Strategy Tester Report
NonLagMA_EA
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDebug=false; AccountIsMini=true; MoneyManagement=true; TradeSizePercent=10; Lots=0.1; StopLoss=40; UseTrailingStop=true; TrailingStopType=2; TrailingStop=25; UseTakeProfit=false; TakeProfit=999; Slippage=3; SignalCandle=1; Price=0; Length=21; Displace=0; PctFilter=0; Deviation=0;
Bars in test1692Ticks modelled8301104Modelling quality48.56%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (21)
Total net profit-8769.70Gross profit6897.40Gross loss-15667.10
Profit factor0.44Expected payoff-6.88
Absolute drawdown8783.50Maximal drawdown9816.00 (88.97%)Relative drawdown88.97% (9816.00)
Total trades1275Short positions (won %)644 (12.89%)Long positions (won %)631 (14.42%)
Profit trades (% of total)174 (13.65%)Loss trades (% of total)1101 (86.35%)
Largestprofit trade661.50loss trade-40.00
Averageprofit trade39.64loss trade-14.23
Maximumconsecutive wins (profit in money)3 (41.50)consecutive losses (loss in money)33 (-522.00)
Maximalconsecutive profit (count of wins)661.50 (1)consecutive loss (count of losses)-800.00 (25)
Averageconsecutive wins1consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 01:00buy11.001.326501.326100.00000
22024.10.03 01:00s/l11.001.326101.326100.00000-40.009960.00
32024.10.03 02:00buy20.901.326661.326260.00000
42024.10.03 02:02s/l20.901.326261.326260.00000-36.009924.00
52024.10.03 03:00buy30.901.326401.326000.00000
62024.10.03 03:17s/l30.901.326001.326000.00000-36.009888.00
72024.10.03 04:00sell40.901.326081.326480.00000
82024.10.03 06:00modify40.901.326081.325580.00000
92024.10.03 07:00modify40.901.326081.325420.00000
102024.10.03 08:00modify40.901.326081.324780.00000
112024.10.03 09:00modify40.901.326081.318730.00000
122024.10.03 09:02s/l40.901.318731.318730.00000661.5010549.50
132024.10.03 10:00sell51.001.316911.317310.00000
142024.10.03 10:00s/l51.001.317311.317310.00000-40.0010509.50
152024.10.03 11:00sell61.001.315351.315750.00000
162024.10.03 12:00modify61.001.315351.312010.00000
172024.10.03 12:01s/l61.001.312011.312010.00000334.0010843.50
182024.10.03 13:00sell71.001.311581.311980.00000
192024.10.03 13:00s/l71.001.311981.311980.00000-40.0010803.50
202024.10.03 14:00sell81.001.311711.312110.00000
212024.10.03 15:33s/l81.001.312111.312110.00000-40.0010763.50
222024.10.03 16:00sell91.001.311311.311710.00000
232024.10.03 16:02s/l91.001.311711.311710.00000-40.0010723.50
242024.10.03 17:00sell101.001.311421.311820.00000
252024.10.03 17:08s/l101.001.311821.311820.00000-40.0010683.50
262024.10.03 18:00sell111.001.310671.311070.00000
272024.10.03 18:00s/l111.001.311071.311070.00000-40.0010643.50
282024.10.03 19:00sell121.001.311111.311510.00000
292024.10.03 19:01s/l121.001.311511.311510.00000-40.0010603.50
302024.10.03 20:00buy131.001.312651.312250.00000
312024.10.03 20:18s/l131.001.312251.312250.00000-40.0010563.50
322024.10.03 21:00buy141.001.312531.312130.00000
332024.10.03 21:02s/l141.001.312131.312130.00000-40.0010523.50
342024.10.03 22:00buy151.001.311511.311110.00000
352024.10.03 23:00modify151.001.311511.311790.00000
362024.10.04 00:00modify151.001.311511.312070.00000
372024.10.04 00:04s/l151.001.312071.312070.0000056.0010579.50
382024.10.04 01:00buy161.001.312131.311730.00000
392024.10.04 02:00modify161.001.312131.312440.00000
402024.10.04 03:00modify161.001.312131.312520.00000
412024.10.04 04:00modify161.001.312131.312770.00000
422024.10.04 04:07s/l161.001.312771.312770.0000064.0010643.50
432024.10.04 05:00buy171.001.313141.312740.00000
442024.10.04 06:07s/l171.001.312741.312740.00000-40.0010603.50
452024.10.04 07:00buy181.001.312991.312590.00000
462024.10.04 07:17s/l181.001.312591.312590.00000-40.0010563.50
472024.10.04 08:00buy191.001.312911.312510.00000
482024.10.04 09:00modify191.001.312911.313460.00000
492024.10.04 09:01s/l191.001.313461.313460.0000055.0010618.50
502024.10.04 10:00buy201.001.315031.314630.00000
512024.10.04 10:02s/l201.001.314631.314630.00000-40.0010578.50
522024.10.04 11:00buy211.001.316021.315620.00000
532024.10.04 11:02s/l211.001.315621.315620.00000-40.0010538.50
542024.10.04 12:00buy221.001.315791.315390.00000
552024.10.04 12:03s/l221.001.315391.315390.00000-40.0010498.50
562024.10.04 13:00buy231.001.316811.316410.00000
572024.10.04 13:03s/l231.001.316411.316410.00000-40.0010458.50
582024.10.04 14:00buy241.001.316671.316270.00000
592024.10.04 15:28s/l241.001.316271.316270.00000-40.0010418.50
602024.10.04 16:00sell251.001.307851.308250.00000
612024.10.04 16:01s/l251.001.308251.308250.00000-40.0010378.50
622024.10.04 17:00sell261.001.309901.310300.00000
632024.10.04 17:01s/l261.001.310301.310300.00000-40.0010338.50
642024.10.04 18:00sell271.001.311221.311620.00000
652024.10.04 18:00s/l271.001.311621.311620.00000-40.0010298.50
662024.10.04 19:00sell281.001.310551.310950.00000
672024.10.04 19:02s/l281.001.310951.310950.00000-40.0010258.50
682024.10.04 20:00sell291.001.311451.311850.00000
692024.10.04 20:02s/l291.001.311851.311850.00000-40.0010218.50
702024.10.04 21:00sell301.001.312081.312480.00000
712024.10.04 21:50s/l301.001.312481.312480.00000-40.0010178.50
722024.10.04 22:00sell311.001.312181.312580.00000
732024.10.04 22:08s/l311.001.312581.312580.00000-40.0010138.50
742024.10.04 23:00sell321.001.312601.313000.00000
752024.10.04 23:07s/l321.001.313001.313000.00000-40.0010098.50
762024.10.07 00:00sell331.001.311461.311860.00000
772024.10.07 00:26s/l331.001.311861.311860.00000-40.0010058.50
782024.10.07 01:00sell341.001.311021.311420.00000
792024.10.07 01:01s/l341.001.311421.311420.00000-40.0010018.50
802024.10.07 02:00buy351.001.311871.311470.00000
812024.10.07 03:00modify351.001.311871.311970.00000
822024.10.07 03:02s/l351.001.311971.311970.0000010.0010028.50
832024.10.07 04:00buy361.001.312371.311970.00000
842024.10.07 07:00modify361.001.312371.312600.00000
852024.10.07 07:38s/l361.001.312601.312600.0000023.0010051.50
862024.10.07 08:00buy371.001.311831.311430.00000
872024.10.07 08:00s/l371.001.311431.311430.00000-40.0010011.50
882024.10.07 09:00sell381.001.310701.311100.00000
892024.10.07 09:02s/l381.001.311101.311100.00000-40.009971.50
902024.10.07 10:00sell390.901.311391.311790.00000
912024.10.07 10:00s/l390.901.311791.311790.00000-36.009935.50
922024.10.07 11:00sell400.901.311181.311580.00000
932024.10.07 11:12s/l400.901.311581.311580.00000-36.009899.50
942024.10.07 12:00sell410.901.308761.309160.00000
952024.10.07 13:00modify410.901.308761.307550.00000
962024.10.07 13:16s/l410.901.307551.307550.00000108.9010008.40
972024.10.07 14:00sell421.001.306361.306760.00000
982024.10.07 14:10s/l421.001.306761.306760.00000-40.009968.40
992024.10.07 15:00sell430.901.308151.308550.00000
1002024.10.07 15:00s/l430.901.308551.308550.00000-36.009932.40
1012024.10.07 16:00sell440.901.307801.308200.00000
1022024.10.07 16:03s/l440.901.308201.308200.00000-36.009896.40
1032024.10.07 17:00sell450.901.307191.307590.00000
1042024.10.07 17:00s/l450.901.307591.307590.00000-36.009860.40
1052024.10.07 18:00sell460.901.307751.308150.00000
1062024.10.07 18:02s/l460.901.308151.308150.00000-36.009824.40
1072024.10.07 19:00sell470.901.307911.308310.00000
1082024.10.07 19:03s/l470.901.308311.308310.00000-36.009788.40
1092024.10.07 20:00sell480.901.308911.309310.00000
1102024.10.07 20:06s/l480.901.309311.309310.00000-36.009752.40
1112024.10.07 21:00buy490.901.309021.308620.00000
1122024.10.07 21:02s/l490.901.308621.308620.00000-36.009716.40
1132024.10.07 22:00sell500.901.307071.307470.00000
1142024.10.07 22:03s/l500.901.307471.307470.00000-36.009680.40
1152024.10.07 23:00buy510.901.308411.308010.00000
1162024.10.08 00:04s/l510.901.308011.308010.00000-36.009644.40
1172024.10.08 01:00buy520.901.308381.307980.00000
1182024.10.08 01:06s/l520.901.307981.307980.00000-36.009608.40
1192024.10.08 02:00buy530.901.308761.308360.00000
1202024.10.08 02:28s/l530.901.308361.308360.00000-36.009572.40
1212024.10.08 03:00buy540.901.308591.308190.00000
1222024.10.08 04:00modify540.901.308591.309700.00000
1232024.10.08 04:28s/l540.901.309701.309700.0000099.909672.30
1242024.10.08 05:00buy550.901.309961.309560.00000
1252024.10.08 05:07s/l550.901.309561.309560.00000-36.009636.30
1262024.10.08 06:00buy560.901.309281.308880.00000
1272024.10.08 08:03s/l560.901.308881.308880.00000-36.009600.30
1282024.10.08 09:00buy570.901.309201.308800.00000
1292024.10.08 09:05s/l570.901.308801.308800.00000-36.009564.30
1302024.10.08 10:00sell580.901.307521.307920.00000
1312024.10.08 10:01s/l580.901.307921.307920.00000-36.009528.30
1322024.10.08 11:00buy590.901.310341.309940.00000
1332024.10.08 11:02s/l590.901.309941.309940.00000-36.009492.30
1342024.10.08 12:00buy600.901.310111.309710.00000
1352024.10.08 12:01s/l600.901.309711.309710.00000-36.009456.30
1362024.10.08 13:00buy610.901.309611.309210.00000
1372024.10.08 13:43s/l610.901.309211.309210.00000-36.009420.30
1382024.10.08 14:00buy620.901.310231.309830.00000
1392024.10.08 14:03s/l620.901.309831.309830.00000-36.009384.30
1402024.10.08 15:00buy630.901.310641.310240.00000
1412024.10.08 15:31s/l630.901.310241.310240.00000-36.009348.30
1422024.10.08 16:00buy640.901.310231.309830.00000
1432024.10.08 17:26s/l640.901.309831.309830.00000-36.009312.30
1442024.10.08 18:00sell650.901.309211.309610.00000
1452024.10.08 18:06s/l650.901.309611.309610.00000-36.009276.30
1462024.10.08 19:00sell660.901.309171.309570.00000
1472024.10.08 19:13s/l660.901.309571.309570.00000-36.009240.30
1482024.10.08 20:00sell670.901.308771.309170.00000
1492024.10.08 20:33s/l670.901.309171.309170.00000-36.009204.30
1502024.10.08 21:00sell680.901.308921.309320.00000
1512024.10.08 21:03s/l680.901.309321.309320.00000-36.009168.30
1522024.10.08 22:00sell690.901.309051.309450.00000
1532024.10.08 22:01s/l690.901.309451.309450.00000-36.009132.30
1542024.10.08 23:00sell700.901.309971.310370.00000
1552024.10.08 23:27s/l700.901.310371.310370.00000-36.009096.30
1562024.10.09 00:00buy710.901.310511.310110.00000
1572024.10.09 00:00s/l710.901.310111.310110.00000-36.009060.30
1582024.10.09 01:00buy720.901.310511.310110.00000
1592024.10.09 01:05s/l720.901.310111.310110.00000-36.009024.30
1602024.10.09 02:00buy730.901.310571.310170.00000
1612024.10.09 02:03s/l730.901.310171.310170.00000-36.008988.30
1622024.10.09 03:00buy740.801.309441.309040.00000
1632024.10.09 04:00modify740.801.309441.309650.00000
1642024.10.09 04:00s/l740.801.309651.309650.0000016.809005.10
1652024.10.09 05:00buy750.901.309851.309450.00000
1662024.10.09 05:02s/l750.901.309451.309450.00000-36.008969.10
1672024.10.09 06:00sell760.801.308951.309350.00000
1682024.10.09 07:00modify760.801.308951.308900.00000
1692024.10.09 07:08s/l760.801.308901.308900.000004.008973.10
1702024.10.09 08:00sell770.801.308371.308770.00000
1712024.10.09 08:00s/l770.801.308771.308770.00000-32.008941.10
1722024.10.09 09:00sell780.801.309271.309670.00000
1732024.10.09 09:00s/l780.801.309671.309670.00000-32.008909.10
1742024.10.09 10:00sell790.801.307311.307710.00000
1752024.10.09 10:01s/l790.801.307711.307710.00000-32.008877.10
1762024.10.09 11:00sell800.801.308241.308640.00000
1772024.10.09 11:03s/l800.801.308641.308640.00000-32.008845.10
1782024.10.09 12:00sell810.801.307701.308100.00000
1792024.10.09 12:00s/l810.801.308101.308100.00000-32.008813.10
1802024.10.09 13:00sell820.801.308651.309050.00000
1812024.10.09 13:00s/l820.801.309051.309050.00000-32.008781.10
1822024.10.09 14:00buy830.801.309321.308920.00000
1832024.10.09 14:23s/l830.801.308921.308920.00000-32.008749.10
1842024.10.09 15:00sell840.801.308351.308750.00000
1852024.10.09 15:00s/l840.801.308751.308750.00000-32.008717.10
1862024.10.09 16:00sell850.801.308201.308600.00000
1872024.10.09 17:00modify850.801.308201.307890.00000
1882024.10.09 17:10s/l850.801.307891.307890.0000024.808741.90
1892024.10.09 18:00sell860.801.307321.307720.00000
1902024.10.09 18:01s/l860.801.307721.307720.00000-32.008709.90
1912024.10.09 19:00sell870.801.307811.308210.00000
1922024.10.09 20:00modify870.801.307811.307260.00000
1932024.10.09 21:00modify870.801.307811.307040.00000
1942024.10.09 21:01s/l870.801.307041.307040.0000061.608771.50
1952024.10.09 22:00sell880.801.306471.306870.00000
1962024.10.09 22:02s/l880.801.306871.306870.00000-32.008739.50
1972024.10.09 23:00sell890.801.306381.306780.00000
1982024.10.09 23:51s/l890.801.306781.306780.00000-32.008707.50
1992024.10.10 00:00sell900.801.306781.307180.00000
2002024.10.10 00:51s/l900.801.307181.307180.00000-32.008675.50
2012024.10.10 01:00sell910.801.306861.307260.00000
2022024.10.10 01:01s/l910.801.307261.307260.00000-32.008643.50
2032024.10.10 02:00sell920.801.306301.306700.00000
2042024.10.10 02:12s/l920.801.306701.306700.00000-32.008611.50
2052024.10.10 03:00sell930.801.306571.306970.00000
2062024.10.10 03:02s/l930.801.306971.306970.00000-32.008579.50
2072024.10.10 04:00buy940.801.307051.306650.00000
2082024.10.10 04:01s/l940.801.306651.306650.00000-32.008547.50
2092024.10.10 05:00buy950.801.307391.306990.00000
2102024.10.10 05:08s/l950.801.306991.306990.00000-32.008515.50
2112024.10.10 06:00buy960.801.307281.306880.00000
2122024.10.10 08:24s/l960.801.306881.306880.00000-32.008483.50
2132024.10.10 09:00buy970.801.307341.306940.00000
2142024.10.10 09:02s/l970.801.306941.306940.00000-32.008451.50
2152024.10.10 10:00buy980.801.307901.307500.00000
2162024.10.10 10:02s/l980.801.307501.307500.00000-32.008419.50
2172024.10.10 11:00buy990.801.308491.308090.00000
2182024.10.10 11:02s/l990.801.308091.308090.00000-32.008387.50
2192024.10.10 12:00buy1000.801.307541.307140.00000
2202024.10.10 12:03s/l1000.801.307141.307140.00000-32.008355.50
2212024.10.10 13:00buy1010.801.307851.307450.00000
2222024.10.10 13:07s/l1010.801.307451.307450.00000-32.008323.50
2232024.10.10 14:00buy1020.801.309331.308930.00000
2242024.10.10 14:02s/l1020.801.308931.308930.00000-32.008291.50
2252024.10.10 15:00sell1030.801.306631.307030.00000
2262024.10.10 15:33s/l1030.801.307031.307030.00000-32.008259.50
2272024.10.10 16:00buy1040.801.307771.307370.00000
2282024.10.10 16:00s/l1040.801.307371.307370.00000-32.008227.50
2292024.10.10 17:00sell1050.801.305741.306140.00000
2302024.10.10 17:00s/l1050.801.306141.306140.00000-32.008195.50
2312024.10.10 18:00sell1060.801.304791.305190.00000
2322024.10.10 18:17s/l1060.801.305191.305190.00000-32.008163.50
2332024.10.10 19:00sell1070.801.305201.305600.00000
2342024.10.10 19:01s/l1070.801.305601.305600.00000-32.008131.50
2352024.10.10 20:00sell1080.801.303441.303840.00000
2362024.10.10 20:00s/l1080.801.303841.303840.00000-32.008099.50
2372024.10.10 21:00sell1090.801.304641.305040.00000
2382024.10.10 21:03s/l1090.801.305041.305040.00000-32.008067.50
2392024.10.10 22:00sell1100.801.304601.305000.00000
2402024.10.10 22:08s/l1100.801.305001.305000.00000-32.008035.50
2412024.10.10 23:00sell1110.801.305501.305900.00000
2422024.10.10 23:02s/l1110.801.305901.305900.00000-32.008003.50
2432024.10.11 00:00sell1120.801.305661.306060.00000
2442024.10.11 01:03s/l1120.801.306061.306060.00000-32.007971.50
2452024.10.11 02:00buy1130.701.305801.305400.00000
2462024.10.11 04:00modify1130.701.305801.306090.00000
2472024.10.11 04:03s/l1130.701.306091.306090.0000020.307991.80
2482024.10.11 05:00buy1140.701.305981.305580.00000
2492024.10.11 05:03s/l1140.701.305581.305580.00000-28.007963.80
2502024.10.11 06:00buy1150.701.306331.305930.00000
2512024.10.11 06:01s/l1150.701.305931.305930.00000-28.007935.80
2522024.10.11 07:00buy1160.701.305611.305210.00000
2532024.10.11 07:03s/l1160.701.305211.305210.00000-28.007907.80
2542024.10.11 08:00sell1170.701.304891.305290.00000
2552024.10.11 08:58s/l1170.701.305291.305290.00000-28.007879.80
2562024.10.11 09:00sell1180.701.305021.305420.00000
2572024.10.11 09:00s/l1180.701.305421.305420.00000-28.007851.80
2582024.10.11 10:00sell1190.701.305001.305400.00000
2592024.10.11 10:02s/l1190.701.305401.305400.00000-28.007823.80
2602024.10.11 11:00buy1200.701.307631.307230.00000
2612024.10.11 11:03s/l1200.701.307231.307230.00000-28.007795.80
2622024.10.11 12:00buy1210.701.307481.307080.00000
2632024.10.11 12:03s/l1210.701.307081.307080.00000-28.007767.80
2642024.10.11 13:00buy1220.701.307211.306810.00000
2652024.10.11 13:01s/l1220.701.306811.306810.00000-28.007739.80
2662024.10.11 14:00buy1230.701.306271.305870.00000
2672024.10.11 14:01s/l1230.701.305871.305870.00000-28.007711.80
2682024.10.11 15:00buy1240.701.306231.305830.00000
2692024.10.11 15:42s/l1240.701.305831.305830.00000-28.007683.80
2702024.10.11 16:00buy1250.701.306651.306250.00000
2712024.10.11 16:03s/l1250.701.306251.306250.00000-28.007655.80
2722024.10.11 17:00buy1260.701.307121.306720.00000
2732024.10.11 17:08s/l1260.701.306721.306720.00000-28.007627.80
2742024.10.11 18:00buy1270.701.307551.307150.00000
2752024.10.11 18:57s/l1270.701.307151.307150.00000-28.007599.80
2762024.10.11 19:00buy1280.701.307061.306660.00000
2772024.10.11 19:00s/l1280.701.306661.306660.00000-28.007571.80
2782024.10.11 20:00buy1290.701.307391.306990.00000
2792024.10.11 20:07s/l1290.701.306991.306990.00000-28.007543.80
2802024.10.11 21:00buy1300.701.307771.307370.00000
2812024.10.11 21:13s/l1300.701.307371.307370.00000-28.007515.80
2822024.10.11 22:00buy1310.701.307371.306970.00000
2832024.10.11 22:47s/l1310.701.306971.306970.00000-28.007487.80
2842024.10.11 23:00sell1320.701.306351.306750.00000
2852024.10.11 23:02s/l1320.701.306751.306750.00000-28.007459.80
2862024.10.14 00:00sell1330.701.305571.305970.00000
2872024.10.14 00:06s/l1330.701.305971.305970.00000-28.007431.80
2882024.10.14 01:00sell1340.701.306471.306870.00000
2892024.10.14 02:00modify1340.701.306471.305660.00000
2902024.10.14 03:00modify1340.701.306471.305210.00000
2912024.10.14 03:23s/l1340.701.305211.305210.0000088.207520.00
2922024.10.14 04:00sell1350.701.305061.305460.00000
2932024.10.14 04:38s/l1350.701.305461.305460.00000-28.007492.00
2942024.10.14 05:00sell1360.701.304921.305320.00000
2952024.10.14 05:30s/l1360.701.305321.305320.00000-28.007464.00
2962024.10.14 06:00sell1370.701.305241.305640.00000
2972024.10.14 06:07s/l1370.701.305641.305640.00000-28.007436.00
2982024.10.14 07:00sell1380.701.305861.306260.00000
2992024.10.14 08:18s/l1380.701.306261.306260.00000-28.007408.00
3002024.10.14 09:00buy1390.701.306601.306200.00000
3012024.10.14 10:03s/l1390.701.306201.306200.00000-28.007380.00
3022024.10.14 11:00buy1400.701.306361.305960.00000
3032024.10.14 11:15s/l1400.701.305961.305960.00000-28.007352.00
3042024.10.14 12:00buy1410.701.306791.306390.00000
3052024.10.14 12:02s/l1410.701.306391.306390.00000-28.007324.00
3062024.10.14 13:00buy1420.701.305551.305150.00000
3072024.10.14 13:07s/l1420.701.305151.305150.00000-28.007296.00
3082024.10.14 14:00buy1430.701.305881.305480.00000
3092024.10.14 14:02s/l1430.701.305481.305480.00000-28.007268.00
3102024.10.14 15:00sell1440.701.303791.304190.00000
3112024.10.14 15:02s/l1440.701.304191.304190.00000-28.007240.00
3122024.10.14 16:00sell1450.701.303321.303720.00000
3132024.10.14 16:20s/l1450.701.303721.303720.00000-28.007212.00
3142024.10.14 17:00sell1460.701.304931.305330.00000
3152024.10.14 17:00s/l1460.701.305331.305330.00000-28.007184.00
3162024.10.14 18:00sell1470.701.305651.306050.00000
3172024.10.14 18:10s/l1470.701.306051.306050.00000-28.007156.00
3182024.10.14 19:00sell1480.701.304851.305250.00000
3192024.10.14 19:51s/l1480.701.305251.305250.00000-28.007128.00
3202024.10.14 20:00sell1490.701.305131.305530.00000
3212024.10.14 20:32s/l1490.701.305531.305530.00000-28.007100.00
3222024.10.14 21:00buy1500.701.305841.305440.00000
3232024.10.14 21:32s/l1500.701.305441.305440.00000-28.007072.00
3242024.10.14 22:00buy1510.701.305241.304840.00000
3252024.10.14 22:00s/l1510.701.304841.304840.00000-28.007044.00
3262024.10.14 23:00buy1520.701.305661.305260.00000
3272024.10.15 00:01s/l1520.701.305261.305260.00000-28.007016.00
3282024.10.15 01:00buy1530.701.305781.305380.00000
3292024.10.15 02:00modify1530.701.305781.306060.00000
3302024.10.15 02:05s/l1530.701.306061.306060.0000019.607035.60
3312024.10.15 03:00buy1540.701.306871.306470.00000
3322024.10.15 03:02s/l1540.701.306471.306470.00000-28.007007.60
3332024.10.15 04:00buy1550.701.306691.306290.00000
3342024.10.15 04:15s/l1550.701.306291.306290.00000-28.006979.60
3352024.10.15 05:00buy1560.601.306661.306260.00000
3362024.10.15 05:16s/l1560.601.306261.306260.00000-24.006955.60
3372024.10.15 06:00buy1570.601.306651.306250.00000
3382024.10.15 06:16s/l1570.601.306251.306250.00000-24.006931.60
3392024.10.15 07:00sell1580.601.305361.305760.00000
3402024.10.15 09:00modify1580.601.305361.304840.00000
3412024.10.15 09:00s/l1580.601.304841.304840.0000031.206962.80
3422024.10.15 10:00sell1590.601.304891.305290.00000
3432024.10.15 10:08s/l1590.601.305291.305290.00000-24.006938.80
3442024.10.15 11:00buy1600.601.307481.307080.00000
3452024.10.15 11:02s/l1600.601.307081.307080.00000-24.006914.80
3462024.10.15 12:00buy1610.601.307801.307400.00000
3472024.10.15 12:08s/l1610.601.307401.307400.00000-24.006890.80
3482024.10.15 13:00buy1620.601.308401.308000.00000
3492024.10.15 13:13s/l1620.601.308001.308000.00000-24.006866.80
3502024.10.15 14:00buy1630.601.308331.307930.00000
3512024.10.15 14:08s/l1630.601.307931.307930.00000-24.006842.80
3522024.10.15 15:00buy1640.601.307771.307370.00000
3532024.10.15 15:01s/l1640.601.307371.307370.00000-24.006818.80
3542024.10.15 16:00buy1650.601.308981.308580.00000
3552024.10.15 16:11s/l1650.601.308581.308580.00000-24.006794.80
3562024.10.15 17:00buy1660.601.309111.308710.00000
3572024.10.15 17:28s/l1660.601.308711.308710.00000-24.006770.80
3582024.10.15 18:00buy1670.601.309451.309050.00000
3592024.10.15 18:05s/l1670.601.309051.309050.00000-24.006746.80
3602024.10.15 19:00buy1680.601.308371.307970.00000
3612024.10.15 19:03s/l1680.601.307971.307970.00000-24.006722.80
3622024.10.15 20:00sell1690.601.306891.307290.00000
3632024.10.15 20:00s/l1690.601.307291.307290.00000-24.006698.80
3642024.10.15 21:00sell1700.601.306241.306640.00000
3652024.10.15 21:03s/l1700.601.306641.306640.00000-24.006674.80
3662024.10.15 22:00sell1710.601.306761.307160.00000
3672024.10.15 22:07s/l1710.601.307161.307160.00000-24.006650.80
3682024.10.15 23:00sell1720.601.306661.307060.00000
3692024.10.15 23:03s/l1720.601.307061.307060.00000-24.006626.80
3702024.10.16 00:00sell1730.601.307281.307680.00000
3712024.10.16 02:00modify1730.601.307281.307260.00000
3722024.10.16 02:35s/l1730.601.307261.307260.000001.206628.00
3732024.10.16 03:00sell1740.601.306391.306790.00000
3742024.10.16 03:36s/l1740.601.306791.306790.00000-24.006604.00
3752024.10.16 04:00sell1750.601.306401.306800.00000
3762024.10.16 04:02s/l1750.601.306801.306800.00000-24.006580.00
3772024.10.16 05:00buy1760.601.307481.307080.00000
3782024.10.16 05:03s/l1760.601.307081.307080.00000-24.006556.00
3792024.10.16 06:00buy1770.601.307521.307120.00000
3802024.10.16 06:57s/l1770.601.307121.307120.00000-24.006532.00
3812024.10.16 07:00buy1780.601.307271.306870.00000
3822024.10.16 08:07s/l1780.601.306871.306870.00000-24.006508.00
3832024.10.16 09:00buy1790.601.307381.306980.00000
3842024.10.16 09:00s/l1790.601.306981.306980.00000-24.006484.00
3852024.10.16 10:00sell1800.601.298881.299280.00000
3862024.10.16 10:07s/l1800.601.299281.299280.00000-24.006460.00
3872024.10.16 11:00sell1810.601.300011.300410.00000
3882024.10.16 11:23s/l1810.601.300411.300410.00000-24.006436.00
3892024.10.16 12:00sell1820.601.300301.300700.00000
3902024.10.16 12:03s/l1820.601.300701.300700.00000-24.006412.00
3912024.10.16 13:00sell1830.601.301571.301970.00000
3922024.10.16 13:02s/l1830.601.301971.301970.00000-24.006388.00
3932024.10.16 14:00sell1840.601.301461.301860.00000
3942024.10.16 14:01s/l1840.601.301861.301860.00000-24.006364.00
3952024.10.16 15:00sell1850.601.303051.303450.00000
3962024.10.16 15:03s/l1850.601.303451.303450.00000-24.006340.00
3972024.10.16 16:00sell1860.601.301441.301840.00000
3982024.10.16 16:17s/l1860.601.301841.301840.00000-24.006316.00
3992024.10.16 17:00sell1870.601.302471.302870.00000
4002024.10.16 18:00modify1870.601.302471.301300.00000
4012024.10.16 19:00modify1870.601.302471.300370.00000
4022024.10.16 19:18s/l1870.601.300371.300370.00000126.006442.00
4032024.10.16 20:00sell1880.601.300391.300790.00000
4042024.10.16 21:00modify1880.601.300391.299950.00000
4052024.10.16 22:00modify1880.601.300391.298780.00000
4062024.10.16 23:00modify1880.601.300391.298620.00000
4072024.10.16 23:04s/l1880.601.298621.298620.00000106.206548.20
4082024.10.17 00:00sell1890.601.298891.299290.00000
4092024.10.17 00:53s/l1890.601.299291.299290.00000-24.006524.20
4102024.10.17 01:00sell1900.601.298921.299320.00000
4112024.10.17 03:08s/l1900.601.299321.299320.00000-24.006500.20
4122024.10.17 04:00sell1910.601.298661.299060.00000
4132024.10.17 04:02s/l1910.601.299061.299060.00000-24.006476.20
4142024.10.17 05:00buy1920.601.299771.299370.00000
4152024.10.17 05:17s/l1920.601.299371.299370.00000-24.006452.20
4162024.10.17 06:00buy1930.601.299401.299000.00000
4172024.10.17 06:03s/l1930.601.299001.299000.00000-24.006428.20
4182024.10.17 07:00buy1940.601.298821.298420.00000
4192024.10.17 07:05s/l1940.601.298421.298420.00000-24.006404.20
4202024.10.17 08:00sell1950.601.298301.298700.00000
4212024.10.17 08:03s/l1950.601.298701.298700.00000-24.006380.20
4222024.10.17 09:00sell1960.601.298601.299000.00000
4232024.10.17 09:40s/l1960.601.299001.299000.00000-24.006356.20
4242024.10.17 10:00sell1970.601.298131.298530.00000
4252024.10.17 10:18s/l1970.601.298531.298530.00000-24.006332.20
4262024.10.17 11:00sell1980.601.298361.298760.00000
4272024.10.17 11:02s/l1980.601.298761.298760.00000-24.006308.20
4282024.10.17 12:00sell1990.601.297711.298110.00000
4292024.10.17 12:06s/l1990.601.298111.298110.00000-24.006284.20
4302024.10.17 13:00buy2000.601.299471.299070.00000
4312024.10.17 14:00modify2000.601.299471.300430.00000
4322024.10.17 15:00modify2000.601.299471.301280.00000
4332024.10.17 15:13s/l2000.601.301281.301280.00000108.606392.80
4342024.10.17 16:00buy2010.601.301021.300620.00000
4352024.10.17 16:01s/l2010.601.300621.300620.00000-24.006368.80
4362024.10.17 17:00buy2020.601.299861.299460.00000
4372024.10.17 17:03s/l2020.601.299461.299460.00000-24.006344.80
4382024.10.17 18:00buy2030.601.299901.299500.00000
4392024.10.17 18:08s/l2030.601.299501.299500.00000-24.006320.80
4402024.10.17 19:00buy2040.601.300881.300480.00000
4412024.10.17 19:01s/l2040.601.300481.300480.00000-24.006296.80
4422024.10.17 20:00buy2050.601.301191.300790.00000
4432024.10.17 20:18s/l2050.601.300791.300790.00000-24.006272.80
4442024.10.17 21:00buy2060.601.301231.300830.00000
4452024.10.17 21:02s/l2060.601.300831.300830.00000-24.006248.80
4462024.10.17 22:00buy2070.601.300991.300590.00000
4472024.10.18 00:01s/l2070.601.300591.300590.00000-24.006224.80
4482024.10.18 01:00buy2080.601.301161.300760.00000
4492024.10.18 02:33s/l2080.601.300761.300760.00000-24.006200.80
4502024.10.18 03:00buy2090.601.301611.301210.00000
4512024.10.18 03:27s/l2090.601.301211.301210.00000-24.006176.80
4522024.10.18 04:00buy2100.601.301531.301130.00000
4532024.10.18 06:00modify2100.601.301531.301920.00000
4542024.10.18 06:17s/l2100.601.301921.301920.0000023.406200.20
4552024.10.18 07:00buy2110.601.302211.301810.00000
4562024.10.18 10:00modify2110.601.302211.305740.00000
4572024.10.18 10:12s/l2110.601.305741.305740.00000211.806412.00
4582024.10.18 11:00buy2120.601.305401.305000.00000
4592024.10.18 11:02s/l2120.601.305001.305000.00000-24.006388.00
4602024.10.18 12:00buy2130.601.304271.303870.00000
4612024.10.18 12:00s/l2130.601.303871.303870.00000-24.006364.00
4622024.10.18 13:00buy2140.601.303601.303200.00000
4632024.10.18 14:00modify2140.601.303601.304390.00000
4642024.10.18 14:01s/l2140.601.304391.304390.0000047.406411.40
4652024.10.18 15:00buy2150.601.304661.304260.00000
4662024.10.18 15:03s/l2150.601.304261.304260.00000-24.006387.40
4672024.10.18 16:00buy2160.601.305041.304640.00000
4682024.10.18 16:55s/l2160.601.304641.304640.00000-24.006363.40
4692024.10.18 17:00buy2170.601.305061.304660.00000
4702024.10.18 17:12s/l2170.601.304661.304660.00000-24.006339.40
4712024.10.18 18:00sell2180.601.303541.303940.00000
4722024.10.18 18:03s/l2180.601.303941.303940.00000-24.006315.40
4732024.10.18 19:00sell2190.601.302091.302490.00000
4742024.10.18 19:02s/l2190.601.302491.302490.00000-24.006291.40
4752024.10.18 20:00sell2200.601.304351.304750.00000
4762024.10.18 22:00close2200.601.304701.304750.00000-21.006270.40
4772024.10.18 22:00buy2210.601.304701.304300.00000
4782024.10.18 22:02s/l2210.601.304301.304300.00000-24.006246.40
4792024.10.18 23:00sell2220.601.304201.304600.00000
4802024.10.18 23:06s/l2220.601.304601.304600.00000-24.006222.40
4812024.10.21 00:00buy2230.601.304151.303750.00000
4822024.10.21 00:28s/l2230.601.303751.303750.00000-24.006198.40
4832024.10.21 01:00buy2240.601.304721.304320.00000
4842024.10.21 02:00modify2240.601.304721.304940.00000
4852024.10.21 02:28s/l2240.601.304941.304940.0000013.206211.60
4862024.10.21 03:00buy2250.601.305351.304950.00000
4872024.10.21 03:03s/l2250.601.304951.304950.00000-24.006187.60
4882024.10.21 04:00buy2260.601.304451.304050.00000
4892024.10.21 06:00modify2260.601.304451.304700.00000
4902024.10.21 07:28s/l2260.601.304701.304700.0000015.006202.60
4912024.10.21 08:00sell2270.601.303991.304390.00000
4922024.10.21 08:03s/l2270.601.304391.304390.00000-24.006178.60
4932024.10.21 09:00sell2280.601.304181.304580.00000
4942024.10.21 10:00modify2280.601.304181.303220.00000
4952024.10.21 10:20s/l2280.601.303221.303220.0000057.606236.20
4962024.10.21 11:00sell2290.601.302121.302520.00000
4972024.10.21 11:03s/l2290.601.302521.302520.00000-24.006212.20
4982024.10.21 12:00sell2300.601.302581.302980.00000
4992024.10.21 12:27s/l2300.601.302981.302980.00000-24.006188.20
5002024.10.21 13:00sell2310.601.301871.302270.00000
5012024.10.21 13:25s/l2310.601.302271.302270.00000-24.006164.20
5022024.10.21 14:00sell2320.601.302121.302520.00000
5032024.10.21 14:02s/l2320.601.302521.302520.00000-24.006140.20
5042024.10.21 15:00sell2330.601.301841.302240.00000
5052024.10.21 15:01s/l2330.601.302241.302240.00000-24.006116.20
5062024.10.21 16:00sell2340.601.302861.303260.00000
5072024.10.21 16:38s/l2340.601.303261.303260.00000-24.006092.20
5082024.10.21 17:00sell2350.601.302291.302690.00000
5092024.10.21 18:00modify2350.601.302291.300540.00000
5102024.10.21 19:00modify2350.601.302291.298360.00000
5112024.10.21 19:03s/l2350.601.298361.298360.00000235.806328.00
5122024.10.21 20:00sell2360.601.298631.299030.00000
5132024.10.21 20:01s/l2360.601.299031.299030.00000-24.006304.00
5142024.10.21 21:00sell2370.601.298721.299120.00000
5152024.10.21 22:00modify2370.601.298721.298290.00000
5162024.10.21 22:21s/l2370.601.298291.298290.0000025.806329.80
5172024.10.21 23:00sell2380.601.298331.298730.00000
5182024.10.22 03:18s/l2380.601.298731.298730.00000-24.006305.80
5192024.10.22 04:00sell2390.601.298001.298400.00000
5202024.10.22 04:03s/l2390.601.298401.298400.00000-24.006281.80
5212024.10.22 05:00buy2400.601.299141.298740.00000
5222024.10.22 05:43s/l2400.601.298741.298740.00000-24.006257.80
5232024.10.22 06:00buy2410.601.298801.298400.00000
5242024.10.22 07:00modify2410.601.298801.299210.00000
5252024.10.22 08:00modify2410.601.298801.299650.00000
5262024.10.22 09:00s/l2410.601.299651.299650.0000051.006308.80
5272024.10.22 10:00buy2420.601.300871.300470.00000
5282024.10.22 10:00s/l2420.601.300471.300470.00000-24.006284.80
5292024.10.22 11:00buy2430.601.301051.300650.00000
5302024.10.22 11:07s/l2430.601.300651.300650.00000-24.006260.80
5312024.10.22 12:00buy2440.601.299071.298670.00000
5322024.10.22 12:01s/l2440.601.298671.298670.00000-24.006236.80
5332024.10.22 13:00sell2450.601.297031.297430.00000
5342024.10.22 13:03s/l2450.601.297431.297430.00000-24.006212.80
5352024.10.22 14:00sell2460.601.297611.298010.00000
5362024.10.22 14:17s/l2460.601.298011.298010.00000-24.006188.80
5372024.10.22 15:00sell2470.601.297851.298250.00000
5382024.10.22 15:03s/l2470.601.298251.298250.00000-24.006164.80
5392024.10.22 16:00sell2480.601.295531.295930.00000
5402024.10.22 16:08s/l2480.601.295931.295930.00000-24.006140.80
5412024.10.22 17:00sell2490.601.296061.296460.00000
5422024.10.22 17:01s/l2490.601.296461.296460.00000-24.006116.80
5432024.10.22 18:00sell2500.601.297451.297850.00000
5442024.10.22 18:02s/l2500.601.297851.297850.00000-24.006092.80
5452024.10.22 19:00sell2510.601.296731.297130.00000
5462024.10.22 19:03s/l2510.601.297131.297130.00000-24.006068.80
5472024.10.22 20:00sell2520.601.297421.297820.00000
5482024.10.22 20:01s/l2520.601.297821.297820.00000-24.006044.80
5492024.10.22 21:00buy2530.601.298351.297950.00000
5502024.10.22 21:08s/l2530.601.297951.297950.00000-24.006020.80
5512024.10.22 22:00buy2540.601.298001.297600.00000
5522024.10.22 22:00s/l2540.601.297601.297600.00000-24.005996.80
5532024.10.22 23:00buy2550.501.298481.298080.00000
5542024.10.22 23:01s/l2550.501.298081.298080.00000-20.005976.80
5552024.10.23 00:00buy2560.501.298471.298070.00000
5562024.10.23 00:00s/l2560.501.298071.298070.00000-20.005956.80
5572024.10.23 01:00buy2570.501.298041.297640.00000
5582024.10.23 03:03s/l2570.501.297641.297640.00000-20.005936.80
5592024.10.23 04:00sell2580.501.297631.298030.00000
5602024.10.23 05:02s/l2580.501.298031.298030.00000-20.005916.80
5612024.10.23 06:00buy2590.501.299031.298630.00000
5622024.10.23 06:22s/l2590.501.298631.298630.00000-20.005896.80
5632024.10.23 07:00buy2600.501.298671.298270.00000
5642024.10.23 07:06s/l2600.501.298271.298270.00000-20.005876.80
5652024.10.23 08:00buy2610.501.299021.298620.00000
5662024.10.23 09:00modify2610.501.299021.299200.00000
5672024.10.23 09:01s/l2610.501.299201.299200.000009.005885.80
5682024.10.23 10:00sell2620.501.296951.297350.00000
5692024.10.23 10:38s/l2620.501.297351.297350.00000-20.005865.80
5702024.10.23 11:00sell2630.501.296361.296760.00000
5712024.10.23 11:02s/l2630.501.296761.296760.00000-20.005845.80
5722024.10.23 12:00buy2640.501.298561.298160.00000
5732024.10.23 12:07s/l2640.501.298161.298160.00000-20.005825.80
5742024.10.23 13:00sell2650.501.297611.298010.00000
5752024.10.23 13:07s/l2650.501.298011.298010.00000-20.005805.80
5762024.10.23 14:00sell2660.501.297451.297850.00000
5772024.10.23 15:00modify2660.501.297451.295500.00000
5782024.10.23 15:21s/l2660.501.295501.295500.0000097.505903.30
5792024.10.23 16:00sell2670.501.295251.295650.00000
5802024.10.23 16:01s/l2670.501.295651.295650.00000-20.005883.30
5812024.10.23 17:00sell2680.501.295071.295470.00000
5822024.10.23 17:06s/l2680.501.295471.295470.00000-20.005863.30
5832024.10.23 18:00sell2690.501.294681.295080.00000
5842024.10.23 18:02s/l2690.501.295081.295080.00000-20.005843.30
5852024.10.23 19:00sell2700.501.294301.294700.00000
5862024.10.23 19:00s/l2700.501.294701.294700.00000-20.005823.30
5872024.10.23 20:00sell2710.501.292791.293190.00000
5882024.10.23 21:00modify2710.501.292791.291700.00000
5892024.10.23 21:23s/l2710.501.291701.291700.0000054.505877.80
5902024.10.23 22:00sell2720.501.292221.292620.00000
5912024.10.23 22:12s/l2720.501.292621.292620.00000-20.005857.80
5922024.10.23 23:00sell2730.501.293201.293600.00000
5932024.10.24 00:00modify2730.501.293201.292430.00000
5942024.10.24 01:00modify2730.501.293201.292210.00000
5952024.10.24 02:00modify2730.501.293201.291510.00000
5962024.10.24 02:38s/l2730.501.291511.291510.0000084.505942.30
5972024.10.24 03:00sell2740.501.291471.291870.00000
5982024.10.24 03:01s/l2740.501.291871.291870.00000-20.005922.30
5992024.10.24 04:00buy2750.501.292751.292350.00000
6002024.10.24 04:02s/l2750.501.292351.292350.00000-20.005902.30
6012024.10.24 05:00buy2760.501.292431.292030.00000
6022024.10.24 05:02s/l2760.501.292031.292030.00000-20.005882.30
6032024.10.24 06:00buy2770.501.292621.292220.00000
6042024.10.24 08:00modify2770.501.292621.292720.00000
6052024.10.24 08:07s/l2770.501.292721.292720.000005.005887.30
6062024.10.24 09:00buy2780.501.293191.292790.00000
6072024.10.24 09:00s/l2780.501.292791.292790.00000-20.005867.30
6082024.10.24 10:00buy2790.501.294231.293830.00000
6092024.10.24 11:00modify2790.501.294231.295900.00000
6102024.10.24 11:31s/l2790.501.295901.295900.0000083.505950.80
6112024.10.24 12:00buy2800.501.296271.295870.00000
6122024.10.24 12:00s/l2800.501.295871.295870.00000-20.005930.80
6132024.10.24 13:00buy2810.501.296451.296050.00000
6142024.10.24 13:03s/l2810.501.296051.296050.00000-20.005910.80
6152024.10.24 14:00buy2820.501.297061.296660.00000
6162024.10.24 15:33s/l2820.501.296661.296660.00000-20.005890.80
6172024.10.24 16:00buy2830.501.297581.297180.00000
6182024.10.24 16:47s/l2830.501.297181.297180.00000-20.005870.80
6192024.10.24 17:00buy2840.501.297951.297550.00000
6202024.10.24 17:28s/l2840.501.297551.297550.00000-20.005850.80
6212024.10.24 18:00buy2850.501.296181.295780.00000
6222024.10.24 18:02s/l2850.501.295781.295780.00000-20.005830.80
6232024.10.24 19:00buy2860.501.296471.296070.00000
6242024.10.24 19:03s/l2860.501.296071.296070.00000-20.005810.80
6252024.10.24 20:00sell2870.501.295871.296270.00000
6262024.10.24 20:02s/l2870.501.296271.296270.00000-20.005790.80
6272024.10.24 21:00sell2880.501.296781.297180.00000
6282024.10.24 21:13s/l2880.501.297181.297180.00000-20.005770.80
6292024.10.24 22:00sell2890.501.297221.297620.00000
6302024.10.24 22:13s/l2890.501.297621.297620.00000-20.005750.80
6312024.10.24 23:00sell2900.501.297481.297880.00000
6322024.10.24 23:58s/l2900.501.297881.297880.00000-20.005730.80
6332024.10.25 00:00sell2910.501.296511.296910.00000
6342024.10.25 00:00s/l2910.501.296911.296910.00000-20.005710.80
6352024.10.25 01:00sell2920.501.296921.297320.00000
6362024.10.25 01:01s/l2920.501.297321.297320.00000-20.005690.80
6372024.10.25 02:00sell2930.501.297181.297580.00000
6382024.10.25 07:00modify2930.501.297181.296690.00000
6392024.10.25 08:00s/l2930.501.296691.296690.0000024.505715.30
6402024.10.25 09:00sell2940.501.296571.296970.00000
6412024.10.25 09:01s/l2940.501.296971.296970.00000-20.005695.30
6422024.10.25 10:00sell2950.501.296101.296500.00000
6432024.10.25 10:03s/l2950.501.296501.296500.00000-20.005675.30
6442024.10.25 11:00buy2960.501.297171.296770.00000
6452024.10.25 12:00modify2960.501.297171.297250.00000
6462024.10.25 13:00modify2960.501.297171.297740.00000
6472024.10.25 14:00modify2960.501.297171.298390.00000
6482024.10.25 14:03s/l2960.501.298391.298390.0000061.005736.30
6492024.10.25 15:00buy2970.501.298831.298430.00000
6502024.10.25 15:03s/l2970.501.298431.298430.00000-20.005716.30
6512024.10.25 16:00buy2980.501.299381.298980.00000
6522024.10.25 16:00s/l2980.501.298981.298980.00000-20.005696.30
6532024.10.25 17:00buy2990.501.299021.298620.00000
6542024.10.25 17:01s/l2990.501.298621.298620.00000-20.005676.30
6552024.10.25 18:00buy3000.501.299211.298810.00000
6562024.10.25 18:17s/l3000.501.298811.298810.00000-20.005656.30
6572024.10.25 19:00buy3010.501.297871.297470.00000
6582024.10.25 19:00s/l3010.501.297471.297470.00000-20.005636.30
6592024.10.25 20:00sell3020.501.297581.297980.00000
6602024.10.25 21:00modify3020.501.297581.297240.00000
6612024.10.25 21:48s/l3020.501.297241.297240.0000017.005653.30
6622024.10.25 22:00sell3030.501.296791.297190.00000
6632024.10.25 23:00modify3030.501.296791.296380.00000
6642024.10.25 23:11s/l3030.501.296381.296380.0000020.505673.80
6652024.10.28 00:00sell3040.501.296531.296930.00000
6662024.10.28 01:00modify3040.501.296531.296450.00000
6672024.10.28 01:16s/l3040.501.296451.296450.000004.005677.80
6682024.10.28 02:00sell3050.501.295801.296200.00000
6692024.10.28 02:02s/l3050.501.296201.296200.00000-20.005657.80
6702024.10.28 03:00sell3060.501.295661.296060.00000
6712024.10.28 03:02s/l3060.501.296061.296060.00000-20.005637.80
6722024.10.28 04:00sell3070.501.295251.295650.00000
6732024.10.28 04:07s/l3070.501.295651.295650.00000-20.005617.80
6742024.10.28 05:00sell3080.501.295391.295790.00000
6752024.10.28 05:02s/l3080.501.295791.295790.00000-20.005597.80
6762024.10.28 06:00sell3090.501.295131.295530.00000
6772024.10.28 06:04s/l3090.501.295531.295530.00000-20.005577.80
6782024.10.28 07:00sell3100.501.294221.294620.00000
6792024.10.28 07:06s/l3100.501.294621.294620.00000-20.005557.80
6802024.10.28 08:00sell3110.501.294591.294990.00000
6812024.10.28 08:00s/l3110.501.294991.294990.00000-20.005537.80
6822024.10.28 09:00sell3120.501.294801.295200.00000
6832024.10.28 09:06s/l3120.501.295201.295200.00000-20.005517.80
6842024.10.28 10:00buy3130.501.295931.295530.00000
6852024.10.28 11:00modify3130.501.295931.296720.00000
6862024.10.28 11:04s/l3130.501.296721.296720.0000039.505557.30
6872024.10.28 12:00buy3140.501.297711.297310.00000
6882024.10.28 12:03s/l3140.501.297311.297310.00000-20.005537.30
6892024.10.28 13:00buy3150.501.297421.297020.00000
6902024.10.28 13:22s/l3150.501.297021.297020.00000-20.005517.30
6912024.10.28 14:00buy3160.501.298361.297960.00000
6922024.10.28 14:08s/l3160.501.297961.297960.00000-20.005497.30
6932024.10.28 15:00buy3170.501.299291.298890.00000
6942024.10.28 15:01s/l3170.501.298891.298890.00000-20.005477.30
6952024.10.28 16:00buy3180.501.298941.298540.00000
6962024.10.28 16:01s/l3180.501.298541.298540.00000-20.005457.30
6972024.10.28 17:00buy3190.501.298831.298430.00000
6982024.10.28 17:01s/l3190.501.298431.298430.00000-20.005437.30
6992024.10.28 18:00buy3200.501.299661.299260.00000
7002024.10.28 18:02s/l3200.501.299261.299260.00000-20.005417.30
7012024.10.28 19:00buy3210.501.298191.297790.00000
7022024.10.28 20:02s/l3210.501.297791.297790.00000-20.005397.30
7032024.10.28 21:00sell3220.501.297411.297810.00000
7042024.10.28 22:00modify3220.501.297411.297250.00000
7052024.10.28 22:12s/l3220.501.297251.297250.000008.005405.30
7062024.10.28 23:00sell3230.501.297301.297700.00000
7072024.10.29 01:00modify3230.501.297301.297030.00000
7082024.10.29 01:01s/l3230.501.297031.297030.0000013.505418.80
7092024.10.29 02:00sell3240.501.296461.296860.00000
7102024.10.29 02:01s/l3240.501.296861.296860.00000-20.005398.80
7112024.10.29 03:00sell3250.501.297381.297780.00000
7122024.10.29 03:03s/l3250.501.297781.297780.00000-20.005378.80
7132024.10.29 04:00sell3260.501.297161.297560.00000
7142024.10.29 04:40s/l3260.501.297561.297560.00000-20.005358.80
7152024.10.29 05:00sell3270.501.297291.297690.00000
7162024.10.29 07:00modify3270.501.297291.296430.00000
7172024.10.29 08:02s/l3270.501.296431.296430.0000043.005401.80
7182024.10.29 09:00sell3280.501.296311.296710.00000
7192024.10.29 09:11s/l3280.501.296711.296710.00000-20.005381.80
7202024.10.29 10:00sell3290.501.296911.297310.00000
7212024.10.29 10:28s/l3290.501.297311.297310.00000-20.005361.80
7222024.10.29 11:00buy3300.501.297271.296870.00000
7232024.10.29 12:00modify3300.501.297271.298110.00000
7242024.10.29 12:04s/l3300.501.298111.298110.0000042.005403.80
7252024.10.29 13:00buy3310.501.298121.297720.00000
7262024.10.29 13:27s/l3310.501.297721.297720.00000-20.005383.80
7272024.10.29 14:00buy3320.501.298771.298370.00000
7282024.10.29 14:03s/l3320.501.298371.298370.00000-20.005363.80
7292024.10.29 15:00buy3330.501.298761.298360.00000
7302024.10.29 15:01s/l3330.501.298361.298360.00000-20.005343.80
7312024.10.29 16:00buy3340.501.297891.297490.00000
7322024.10.29 16:12s/l3340.501.297491.297490.00000-20.005323.80
7332024.10.29 17:00buy3350.501.297891.297490.00000
7342024.10.29 18:00modify3350.501.297891.299380.00000
7352024.10.29 18:04s/l3350.501.299381.299380.0000074.505398.30
7362024.10.29 19:00buy3360.501.300551.300150.00000
7372024.10.29 19:28s/l3360.501.300151.300150.00000-20.005378.30
7382024.10.29 20:00buy3370.501.300081.299680.00000
7392024.10.29 20:33s/l3370.501.299681.299680.00000-20.005358.30
7402024.10.29 21:00buy3380.501.300011.299610.00000
7412024.10.29 21:03s/l3380.501.299611.299610.00000-20.005338.30
7422024.10.29 22:00buy3390.501.300631.300230.00000
7432024.10.29 22:15s/l3390.501.300231.300230.00000-20.005318.30
7442024.10.29 23:00buy3400.501.300741.300340.00000
7452024.10.30 00:00modify3400.501.300741.301160.00000
7462024.10.30 00:03s/l3400.501.301161.301160.0000021.005339.30
7472024.10.30 01:00buy3410.501.300481.300080.00000
7482024.10.30 02:00modify3410.501.300481.301140.00000
7492024.10.30 02:37s/l3410.501.301141.301140.0000033.005372.30
7502024.10.30 03:00buy3420.501.301231.300830.00000
7512024.10.30 03:43s/l3420.501.300831.300830.00000-20.005352.30
7522024.10.30 04:00buy3430.501.301471.301070.00000
7532024.10.30 04:08s/l3430.501.301071.301070.00000-20.005332.30
7542024.10.30 05:00sell3440.501.300991.301390.00000
7552024.10.30 07:00modify3440.501.300991.300310.00000
7562024.10.30 07:33s/l3440.501.300311.300310.0000034.005366.30
7572024.10.30 08:00sell3450.501.299771.300170.00000
7582024.10.30 08:53s/l3450.501.300171.300170.00000-20.005346.30
7592024.10.30 09:00sell3460.501.299991.300390.00000
7602024.10.30 09:01s/l3460.501.300391.300390.00000-20.005326.30
7612024.10.30 10:00sell3470.501.300851.301250.00000
7622024.10.30 11:00s/l3470.501.301251.301250.00000-20.005306.30
7632024.10.30 12:00buy3480.501.301901.301500.00000
7642024.10.30 12:13s/l3480.501.301501.301500.00000-20.005286.30
7652024.10.30 13:00sell3490.501.300011.300410.00000
7662024.10.30 14:00modify3490.501.300011.297940.00000
7672024.10.30 15:00modify3490.501.300011.297500.00000
7682024.10.30 16:00modify3490.501.300011.295350.00000
7692024.10.30 16:01s/l3490.501.295351.295350.00000233.005519.30
7702024.10.30 17:00sell3500.501.299541.299940.00000
7712024.10.30 17:01s/l3500.501.299941.299940.00000-20.005499.30
7722024.10.30 18:00sell3510.501.299491.299890.00000
7732024.10.30 18:00s/l3510.501.299891.299890.00000-20.005479.30
7742024.10.30 19:00buy3520.501.301301.300900.00000
7752024.10.30 19:00s/l3520.501.300901.300900.00000-20.005459.30
7762024.10.30 20:00buy3530.501.300001.299600.00000
7772024.10.30 20:02s/l3530.501.299601.299600.00000-20.005439.30
7782024.10.30 21:00sell3540.501.297741.298140.00000
7792024.10.30 21:08s/l3540.501.298141.298140.00000-20.005419.30
7802024.10.30 22:00sell3550.501.298301.298700.00000
7812024.10.30 23:00modify3550.501.298301.297370.00000
7822024.10.31 00:00modify3550.501.298301.296650.00000
7832024.10.31 01:00modify3550.501.298301.296640.00000
7842024.10.31 02:00modify3550.501.298301.296150.00000
7852024.10.31 02:02s/l3550.501.296151.296150.00000107.505526.80
7862024.10.31 03:00sell3560.501.295741.296140.00000
7872024.10.31 04:00modify3560.501.295741.295330.00000
7882024.10.31 04:03s/l3560.501.295331.295330.0000020.505547.30
7892024.10.31 05:00sell3570.501.294431.294830.00000
7902024.10.31 05:02s/l3570.501.294831.294830.00000-20.005527.30
7912024.10.31 06:00sell3580.501.294471.294870.00000
7922024.10.31 06:01s/l3580.501.294871.294870.00000-20.005507.30
7932024.10.31 07:00sell3590.501.294851.295250.00000
7942024.10.31 07:13s/l3590.501.295251.295250.00000-20.005487.30
7952024.10.31 08:00sell3600.501.294921.295320.00000
7962024.10.31 08:08s/l3600.501.295321.295320.00000-20.005467.30
7972024.10.31 09:00sell3610.501.295541.295940.00000
7982024.10.31 09:17s/l3610.501.295941.295940.00000-20.005447.30
7992024.10.31 10:00buy3620.501.297551.297150.00000
8002024.10.31 10:02s/l3620.501.297151.297150.00000-20.005427.30
8012024.10.31 11:00buy3630.501.299721.299320.00000
8022024.10.31 11:03s/l3630.501.299321.299320.00000-20.005407.30
8032024.10.31 12:00buy3640.501.298181.297780.00000
8042024.10.31 12:01s/l3640.501.297781.297780.00000-20.005387.30
8052024.10.31 13:00buy3650.501.298351.297950.00000
8062024.10.31 13:00s/l3650.501.297951.297950.00000-20.005367.30
8072024.10.31 14:00buy3660.501.298641.298240.00000
8082024.10.31 14:13s/l3660.501.298241.298240.00000-20.005347.30
8092024.10.31 15:00buy3670.501.297981.297580.00000
8102024.10.31 15:02s/l3670.501.297581.297580.00000-20.005327.30
8112024.10.31 16:00buy3680.501.297981.297580.00000
8122024.10.31 16:00s/l3680.501.297581.297580.00000-20.005307.30
8132024.10.31 17:00sell3690.501.293521.293920.00000
8142024.10.31 18:00modify3690.501.293521.289470.00000
8152024.10.31 19:00modify3690.501.293521.285950.00000
8162024.10.31 19:01s/l3690.501.285951.285950.00000378.505685.80
8172024.10.31 20:00sell3700.501.286321.286720.00000
8182024.10.31 20:01s/l3700.501.286721.286720.00000-20.005665.80
8192024.10.31 21:00sell3710.501.285931.286330.00000
8202024.10.31 21:01s/l3710.501.286331.286330.00000-20.005645.80
8212024.10.31 22:00sell3720.501.288101.288500.00000
8222024.10.31 22:02s/l3720.501.288501.288500.00000-20.005625.80
8232024.10.31 23:00sell3730.501.289161.289560.00000
8242024.10.31 23:01s/l3730.501.289561.289560.00000-20.005605.80
8252024.11.01 00:00sell3740.501.289801.290200.00000
8262024.11.01 01:00modify3740.501.289801.289480.00000
8272024.11.01 01:03s/l3740.501.289481.289480.0000016.005621.80
8282024.11.01 02:00buy3750.501.290361.289960.00000
8292024.11.01 02:03s/l3750.501.289961.289960.00000-20.005601.80
8302024.11.01 03:00buy3760.501.289841.289440.00000
8312024.11.01 03:02s/l3760.501.289441.289440.00000-20.005581.80
8322024.11.01 04:00buy3770.501.289651.289250.00000
8332024.11.01 04:37s/l3770.501.289251.289250.00000-20.005561.80
8342024.11.01 05:00buy3780.501.289791.289390.00000
8352024.11.01 05:01s/l3780.501.289391.289390.00000-20.005541.80
8362024.11.01 06:00buy3790.501.289471.289070.00000
8372024.11.01 06:05s/l3790.501.289071.289070.00000-20.005521.80
8382024.11.01 07:00buy3800.501.289971.289570.00000
8392024.11.01 07:50s/l3800.501.289571.289570.00000-20.005501.80
8402024.11.01 08:00buy3810.501.289901.289500.00000
8412024.11.01 08:11s/l3810.501.289501.289500.00000-20.005481.80
8422024.11.01 09:00buy3820.501.289031.288630.00000
8432024.11.01 10:00modify3820.501.289031.289400.00000
8442024.11.01 10:11s/l3820.501.289401.289400.0000018.505500.30
8452024.11.01 11:00buy3830.501.289961.289560.00000
8462024.11.01 11:00s/l3830.501.289561.289560.00000-20.005480.30
8472024.11.01 12:00buy3840.501.290591.290190.00000
8482024.11.01 13:00modify3840.501.290591.290650.00000
8492024.11.01 13:01s/l3840.501.290651.290650.000003.005483.30
8502024.11.01 14:00buy3850.501.291501.291100.00000
8512024.11.01 14:03s/l3850.501.291101.291100.00000-20.005463.30
8522024.11.01 15:00buy3860.501.292151.291750.00000
8532024.11.01 15:28s/l3860.501.291751.291750.00000-20.005443.30
8542024.11.01 16:00buy3870.501.295521.295120.00000
8552024.11.01 16:02s/l3870.501.295121.295120.00000-20.005423.30
8562024.11.01 17:00buy3880.501.296901.296500.00000
8572024.11.01 17:03s/l3880.501.296501.296500.00000-20.005403.30
8582024.11.01 18:00buy3890.501.296811.296410.00000
8592024.11.01 18:02s/l3890.501.296411.296410.00000-20.005383.30
8602024.11.01 19:00buy3900.501.296081.295680.00000
8612024.11.01 19:01s/l3900.501.295681.295680.00000-20.005363.30
8622024.11.01 20:00buy3910.501.295791.295390.00000
8632024.11.01 20:02s/l3910.501.295391.295390.00000-20.005343.30
8642024.11.01 21:00sell3920.501.292741.293140.00000
8652024.11.01 21:02s/l3920.501.293141.293140.00000-20.005323.30
8662024.11.01 22:00sell3930.501.292581.292980.00000
8672024.11.01 22:09s/l3930.501.292981.292980.00000-20.005303.30
8682024.11.01 23:00sell3940.501.291991.292390.00000
8692024.11.04 00:00s/l3940.501.292391.292390.00000-20.005283.30
8702024.11.04 00:00sell3950.501.296611.297010.00000
8712024.11.04 00:04s/l3950.501.297011.297010.00000-20.005263.30
8722024.11.04 01:00buy3960.501.296451.296050.00000
8732024.11.04 01:00s/l3960.501.296051.296050.00000-20.005243.30
8742024.11.04 02:00sell3970.501.295211.295610.00000
8752024.11.04 02:00s/l3970.501.295611.295610.00000-20.005223.30
8762024.11.04 03:00buy3980.501.296331.295930.00000
8772024.11.04 04:00modify3980.501.296331.297190.00000
8782024.11.04 04:18s/l3980.501.297191.297190.0000043.005266.30
8792024.11.04 05:00buy3990.501.298201.297800.00000
8802024.11.04 06:00modify3990.501.298201.299030.00000
8812024.11.04 06:13s/l3990.501.299031.299030.0000041.505307.80
8822024.11.04 07:00buy4000.501.299061.298660.00000
8832024.11.04 07:03s/l4000.501.298661.298660.00000-20.005287.80
8842024.11.04 08:00buy4010.501.299441.299040.00000
8852024.11.04 08:33s/l4010.501.299041.299040.00000-20.005267.80
8862024.11.04 09:00buy4020.501.298941.298540.00000
8872024.11.04 09:02s/l4020.501.298541.298540.00000-20.005247.80
8882024.11.04 10:00buy4030.501.297151.296750.00000
8892024.11.04 10:01s/l4030.501.296751.296750.00000-20.005227.80
8902024.11.04 11:00sell4040.501.296201.296600.00000
8912024.11.04 11:02s/l4040.501.296601.296600.00000-20.005207.80
8922024.11.04 12:00sell4050.501.297081.297480.00000
8932024.11.04 12:02s/l4050.501.297481.297480.00000-20.005187.80
8942024.11.04 13:00sell4060.501.296181.296580.00000
8952024.11.04 13:33s/l4060.501.296581.296580.00000-20.005167.80
8962024.11.04 14:00sell4070.501.297641.298040.00000
8972024.11.04 15:00modify4070.501.297641.297320.00000
8982024.11.04 15:07s/l4070.501.297321.297320.0000016.005183.80
8992024.11.04 16:00sell4080.501.296901.297300.00000
9002024.11.04 16:06s/l4080.501.297301.297300.00000-20.005163.80
9012024.11.04 17:00sell4090.501.297531.297930.00000
9022024.11.04 17:01s/l4090.501.297931.297930.00000-20.005143.80
9032024.11.04 18:00buy4100.501.298221.297820.00000
9042024.11.04 18:00s/l4100.501.297821.297820.00000-20.005123.80
9052024.11.04 19:00sell4110.501.294071.294470.00000
9062024.11.04 19:17s/l4110.501.294471.294470.00000-20.005103.80
9072024.11.04 20:00sell4120.501.295581.295980.00000
9082024.11.04 20:01s/l4120.501.295981.295980.00000-20.005083.80
9092024.11.04 21:00sell4130.501.295411.295810.00000
9102024.11.04 21:08s/l4130.501.295811.295810.00000-20.005063.80
9112024.11.04 22:00sell4140.501.295311.295710.00000
9122024.11.04 22:18s/l4140.501.295711.295710.00000-20.005043.80
9132024.11.04 23:00sell4150.501.295221.295620.00000
9142024.11.04 23:03s/l4150.501.295621.295620.00000-20.005023.80
9152024.11.05 00:00sell4160.501.295661.296060.00000
9162024.11.05 04:23s/l4160.501.296061.296060.00000-20.005003.80
9172024.11.05 05:00buy4170.501.295841.295440.00000
9182024.11.05 05:52s/l4170.501.295441.295440.00000-20.004983.80
9192024.11.05 06:00buy4180.401.295491.295090.00000
9202024.11.05 08:00modify4180.401.295491.295680.00000
9212024.11.05 09:00modify4180.401.295491.296330.00000
9222024.11.05 10:00modify4180.401.295491.297400.00000
9232024.11.05 10:03s/l4180.401.297401.297400.0000076.405060.20
9242024.11.05 11:00buy4190.501.298241.297840.00000
9252024.11.05 11:27s/l4190.501.297841.297840.00000-20.005040.20
9262024.11.05 12:00buy4200.501.298361.297960.00000
9272024.11.05 12:03s/l4200.501.297961.297960.00000-20.005020.20
9282024.11.05 13:00buy4210.501.298371.297970.00000
9292024.11.05 13:01s/l4210.501.297971.297970.00000-20.005000.20
9302024.11.05 14:00buy4220.501.299261.298860.00000
9312024.11.05 14:05s/l4220.501.298861.298860.00000-20.004980.20
9322024.11.05 15:00buy4230.401.298781.298380.00000
9332024.11.05 15:02s/l4230.401.298381.298380.00000-16.004964.20
9342024.11.05 16:00buy4240.401.298441.298040.00000
9352024.11.05 17:00modify4240.401.298441.300590.00000
9362024.11.05 17:00s/l4240.401.300591.300590.0000086.005050.20
9372024.11.05 18:00buy4250.501.300321.299920.00000
9382024.11.05 19:00modify4250.501.300321.301130.00000
9392024.11.05 20:00modify4250.501.300321.303030.00000
9402024.11.05 20:11s/l4250.501.303031.303030.00000135.505185.70
9412024.11.05 21:00buy4260.501.302681.302280.00000
9422024.11.05 21:03s/l4260.501.302281.302280.00000-20.005165.70
9432024.11.05 22:00buy4270.501.302261.301860.00000
9442024.11.05 22:01s/l4270.501.301861.301860.00000-20.005145.70
9452024.11.05 23:00buy4280.501.302941.302540.00000
9462024.11.05 23:00s/l4280.501.302541.302540.00000-20.005125.70
9472024.11.06 00:00buy4290.501.304261.303860.00000
9482024.11.06 00:00s/l4290.501.303861.303860.00000-20.005105.70
9492024.11.06 01:00buy4300.501.303271.302870.00000
9502024.11.06 01:00s/l4300.501.302871.302870.00000-20.005085.70
9512024.11.06 02:00buy4310.501.304361.303960.00000
9522024.11.06 02:02s/l4310.501.303961.303960.00000-20.005065.70
9532024.11.06 03:00sell4320.501.295841.296240.00000
9542024.11.06 03:01s/l4320.501.296241.296240.00000-20.005045.70
9552024.11.06 04:00sell4330.501.296611.297010.00000
9562024.11.06 04:00s/l4330.501.297011.297010.00000-20.005025.70
9572024.11.06 05:00sell4340.501.290571.290970.00000
9582024.11.06 05:10s/l4340.501.290971.290970.00000-20.005005.70
9592024.11.06 06:00sell4350.501.288801.289200.00000
9602024.11.06 06:00s/l4350.501.289201.289200.00000-20.004985.70
9612024.11.06 07:00sell4360.401.291121.291520.00000
9622024.11.06 07:01s/l4360.401.291521.291520.00000-16.004969.70
9632024.11.06 08:00sell4370.401.288761.289160.00000
9642024.11.06 08:02s/l4370.401.289161.289160.00000-16.004953.70
9652024.11.06 09:00sell4380.401.286251.286650.00000
9662024.11.06 09:01s/l4380.401.286651.286650.00000-16.004937.70
9672024.11.06 10:00sell4390.401.286541.286940.00000
9682024.11.06 10:02s/l4390.401.286941.286940.00000-16.004921.70
9692024.11.06 11:00sell4400.401.291891.292290.00000
9702024.11.06 11:12s/l4400.401.292291.292290.00000-16.004905.70
9712024.11.06 12:00sell4410.401.290021.290420.00000
9722024.11.06 12:00s/l4410.401.290421.290420.00000-16.004889.70
9732024.11.06 13:00sell4420.401.288871.289270.00000
9742024.11.06 14:00modify4420.401.288871.286050.00000
9752024.11.06 14:01s/l4420.401.286051.286050.00000112.805002.50
9762024.11.06 15:00sell4430.501.285321.285720.00000
9772024.11.06 15:10s/l4430.501.285721.285720.00000-20.004982.50
9782024.11.06 16:00sell4440.401.286361.286760.00000
9792024.11.06 16:02s/l4440.401.286761.286760.00000-16.004966.50
9802024.11.06 17:00sell4450.401.285701.286100.00000
9812024.11.06 17:00s/l4450.401.286101.286100.00000-16.004950.50
9822024.11.06 18:00buy4460.401.289131.288730.00000
9832024.11.06 18:00s/l4460.401.288731.288730.00000-16.004934.50
9842024.11.06 19:00buy4470.401.289771.289370.00000
9852024.11.06 19:02s/l4470.401.289371.289370.00000-16.004918.50
9862024.11.06 20:00buy4480.401.289091.288690.00000
9872024.11.06 21:00modify4480.401.289091.290320.00000
9882024.11.06 21:02s/l4480.401.290321.290320.0000049.204967.70
9892024.11.06 22:00buy4490.401.289171.288770.00000
9902024.11.06 22:37s/l4490.401.288771.288770.00000-16.004951.70
9912024.11.06 23:00buy4500.401.288871.288470.00000
9922024.11.06 23:03s/l4500.401.288471.288470.00000-16.004935.70
9932024.11.07 00:00buy4510.401.288061.287660.00000
9942024.11.07 00:01s/l4510.401.287661.287660.00000-16.004919.70
9952024.11.07 01:00buy4520.401.287361.286960.00000
9962024.11.07 02:00modify4520.401.287361.287900.00000
9972024.11.07 02:23s/l4520.401.287901.287900.0000021.604941.30
9982024.11.07 03:00buy4530.401.288211.287810.00000
9992024.11.07 03:18s/l4530.401.287811.287810.00000-16.004925.30
10002024.11.07 04:00buy4540.401.289101.288700.00000
10012024.11.07 05:00modify4540.401.289101.290780.00000
10022024.11.07 06:00modify4540.401.289101.291900.00000
10032024.11.07 06:05s/l4540.401.291901.291900.00000112.005037.30
10042024.11.07 07:00buy4550.501.292241.291840.00000
10052024.11.07 08:00modify4550.501.292241.292740.00000
10062024.11.07 08:03s/l4550.501.292741.292740.0000025.005062.30
10072024.11.07 09:00buy4560.501.293381.292980.00000
10082024.11.07 09:00s/l4560.501.292981.292980.00000-20.005042.30
10092024.11.07 10:00buy4570.501.293181.292780.00000
10102024.11.07 10:02s/l4570.501.292781.292780.00000-20.005022.30
10112024.11.07 11:00buy4580.501.292831.292430.00000
10122024.11.07 11:02s/l4580.501.292431.292430.00000-20.005002.30
10132024.11.07 12:00sell4590.501.290701.291100.00000
10142024.11.07 12:00s/l4590.501.291101.291100.00000-20.004982.30
10152024.11.07 13:00sell4600.401.290461.290860.00000
10162024.11.07 13:00s/l4600.401.290861.290860.00000-16.004966.30
10172024.11.07 14:00sell4610.401.290321.290720.00000
10182024.11.07 14:01s/l4610.401.290721.290720.00000-16.004950.30
10192024.11.07 15:00buy4620.401.295781.295380.00000
10202024.11.07 15:01s/l4620.401.295381.295380.00000-16.004934.30
10212024.11.07 16:00buy4630.401.297361.296960.00000
10222024.11.07 16:00s/l4630.401.296961.296960.00000-16.004918.30
10232024.11.07 17:00buy4640.401.299351.298950.00000
10242024.11.07 17:01s/l4640.401.298951.298950.00000-16.004902.30
10252024.11.07 18:00buy4650.401.299761.299360.00000
10262024.11.07 18:02s/l4650.401.299361.299360.00000-16.004886.30
10272024.11.07 19:00buy4660.401.298531.298130.00000
10282024.11.07 19:00s/l4660.401.298131.298130.00000-16.004870.30
10292024.11.07 20:00buy4670.401.299121.298720.00000
10302024.11.07 20:01s/l4670.401.298721.298720.00000-16.004854.30
10312024.11.07 21:00buy4680.401.297131.296730.00000
10322024.11.07 21:02s/l4680.401.296731.296730.00000-16.004838.30
10332024.11.07 22:00buy4690.401.296651.296250.00000
10342024.11.07 22:00s/l4690.401.296251.296250.00000-16.004822.30
10352024.11.07 23:00buy4700.401.298401.298000.00000
10362024.11.07 23:02s/l4700.401.298001.298000.00000-16.004806.30
10372024.11.08 00:00buy4710.401.298761.298360.00000
10382024.11.08 00:01s/l4710.401.298361.298360.00000-16.004790.30
10392024.11.08 01:00buy4720.401.298801.298400.00000
10402024.11.08 01:03s/l4720.401.298401.298400.00000-16.004774.30
10412024.11.08 02:00sell4730.401.298231.298630.00000
10422024.11.08 03:00modify4730.401.298231.298170.00000
10432024.11.08 04:00modify4730.401.298231.297720.00000
10442024.11.08 04:13s/l4730.401.297721.297720.0000020.404794.70
10452024.11.08 05:00sell4740.401.296441.296840.00000
10462024.11.08 05:02s/l4740.401.296841.296840.00000-16.004778.70
10472024.11.08 06:00sell4750.401.296381.296780.00000
10482024.11.08 06:16s/l4750.401.296781.296780.00000-16.004762.70
10492024.11.08 07:00sell4760.401.296721.297120.00000
10502024.11.08 07:05s/l4760.401.297121.297120.00000-16.004746.70
10512024.11.08 08:00sell4770.401.296931.297330.00000
10522024.11.08 08:01s/l4770.401.297331.297330.00000-16.004730.70
10532024.11.08 09:00sell4780.401.296791.297190.00000
10542024.11.08 09:00s/l4780.401.297191.297190.00000-16.004714.70
10552024.11.08 10:00sell4790.401.296401.296800.00000
10562024.11.08 10:01s/l4790.401.296801.296800.00000-16.004698.70
10572024.11.08 11:00sell4800.401.295641.296040.00000
10582024.11.08 11:01s/l4800.401.296041.296040.00000-16.004682.70
10592024.11.08 12:00sell4810.401.295941.296340.00000
10602024.11.08 12:59s/l4810.401.296341.296340.00000-16.004666.70
10612024.11.08 13:00sell4820.401.296191.296590.00000
10622024.11.08 13:02s/l4820.401.296591.296590.00000-16.004650.70
10632024.11.08 14:00sell4830.401.296701.297100.00000
10642024.11.08 15:00modify4830.401.296701.294800.00000
10652024.11.08 15:07s/l4830.401.294801.294800.0000076.004726.70
10662024.11.08 16:00sell4840.401.294091.294490.00000
10672024.11.08 16:00s/l4840.401.294491.294490.00000-16.004710.70
10682024.11.08 17:00sell4850.401.293681.294080.00000
10692024.11.08 17:08s/l4850.401.294081.294080.00000-16.004694.70
10702024.11.08 18:00sell4860.401.293761.294160.00000
10712024.11.08 18:00s/l4860.401.294161.294160.00000-16.004678.70
10722024.11.08 19:00sell4870.401.290171.290570.00000
10732024.11.08 19:01s/l4870.401.290571.290570.00000-16.004662.70
10742024.11.08 20:00sell4880.401.289641.290040.00000
10752024.11.08 20:01s/l4880.401.290041.290040.00000-16.004646.70
10762024.11.08 21:00sell4890.401.290521.290920.00000
10772024.11.08 21:01s/l4890.401.290921.290920.00000-16.004630.70
10782024.11.08 22:00sell4900.401.291191.291590.00000
10792024.11.08 22:08s/l4900.401.291591.291590.00000-16.004614.70
10802024.11.08 23:00sell4910.401.292001.292400.00000
10812024.11.08 23:05s/l4910.401.292401.292400.00000-16.004598.70
10822024.11.11 00:00sell4920.401.290401.290800.00000
10832024.11.11 00:07s/l4920.401.290801.290800.00000-16.004582.70
10842024.11.11 01:00sell4930.401.290771.291170.00000
10852024.11.11 01:02s/l4930.401.291171.291170.00000-16.004566.70
10862024.11.11 02:00buy4940.401.291681.291280.00000
10872024.11.11 02:03s/l4940.401.291281.291280.00000-16.004550.70
10882024.11.11 03:00buy4950.401.291561.291160.00000
10892024.11.11 06:02s/l4950.401.291161.291160.00000-16.004534.70
10902024.11.11 07:00sell4960.401.291201.291600.00000
10912024.11.11 07:02s/l4960.401.291601.291600.00000-16.004518.70
10922024.11.11 08:00buy4970.401.291681.291280.00000
10932024.11.11 08:01s/l4970.401.291281.291280.00000-16.004502.70
10942024.11.11 09:00buy4980.401.291891.291490.00000
10952024.11.11 09:08s/l4980.401.291491.291490.00000-16.004486.70
10962024.11.11 10:00sell4990.401.289461.289860.00000
10972024.11.11 10:03s/l4990.401.289861.289860.00000-16.004470.70
10982024.11.11 11:00sell5000.401.289911.290310.00000
10992024.11.11 11:00s/l5000.401.290311.290310.00000-16.004454.70
11002024.11.11 12:00sell5010.401.289951.290350.00000
11012024.11.11 12:25s/l5010.401.290351.290350.00000-16.004438.70
11022024.11.11 13:00sell5020.401.288291.288690.00000
11032024.11.11 13:23s/l5020.401.288691.288690.00000-16.004422.70
11042024.11.11 14:00sell5030.401.288481.288880.00000
11052024.11.11 14:03s/l5030.401.288881.288880.00000-16.004406.70
11062024.11.11 15:00sell5040.401.288051.288450.00000
11072024.11.11 15:02s/l5040.401.288451.288450.00000-16.004390.70
11082024.11.11 16:00sell5050.401.286621.287020.00000
11092024.11.11 16:03s/l5050.401.287021.287020.00000-16.004374.70
11102024.11.11 17:00sell5060.401.286681.287080.00000
11112024.11.11 17:00s/l5060.401.287081.287080.00000-16.004358.70
11122024.11.11 18:00sell5070.401.286911.287310.00000
11132024.11.11 18:11s/l5070.401.287311.287310.00000-16.004342.70
11142024.11.11 19:00sell5080.401.286931.287330.00000
11152024.11.11 19:00s/l5080.401.287331.287330.00000-16.004326.70
11162024.11.11 20:00sell5090.401.286351.286750.00000
11172024.11.11 20:52s/l5090.401.286751.286750.00000-16.004310.70
11182024.11.11 21:00sell5100.401.286441.286840.00000
11192024.11.11 21:18s/l5100.401.286841.286840.00000-16.004294.70
11202024.11.11 22:00sell5110.401.286151.286550.00000
11212024.11.11 22:00s/l5110.401.286551.286550.00000-16.004278.70
11222024.11.11 23:00sell5120.401.286631.287030.00000
11232024.11.11 23:50s/l5120.401.287031.287030.00000-16.004262.70
11242024.11.12 00:00sell5130.401.286701.287100.00000
11252024.11.12 01:00close5130.401.286951.287100.00000-10.004252.70
11262024.11.12 01:00buy5140.401.286951.286550.00000
11272024.11.12 01:02s/l5140.401.286551.286550.00000-16.004236.70
11282024.11.12 02:00buy5150.401.287501.287100.00000
11292024.11.12 02:03s/l5150.401.287101.287100.00000-16.004220.70
11302024.11.12 03:00buy5160.401.286801.286400.00000
11312024.11.12 03:02s/l5160.401.286401.286400.00000-16.004204.70
11322024.11.12 04:00sell5170.401.286061.286460.00000
11332024.11.12 05:00modify5170.401.286061.285440.00000
11342024.11.12 05:03s/l5170.401.285441.285440.0000024.804229.50
11352024.11.12 06:00sell5180.401.284081.284480.00000
11362024.11.12 06:03s/l5180.401.284481.284480.00000-16.004213.50
11372024.11.12 07:00sell5190.401.284341.284740.00000
11382024.11.12 07:00s/l5190.401.284741.284740.00000-16.004197.50
11392024.11.12 08:00sell5200.401.283271.283670.00000
11402024.11.12 09:00modify5200.401.283271.282800.00000
11412024.11.12 09:00s/l5200.401.282801.282800.0000018.804216.30
11422024.11.12 10:00sell5210.401.281351.281750.00000
11432024.11.12 10:55s/l5210.401.281751.281750.00000-16.004200.30
11442024.11.12 11:00sell5220.401.282421.282820.00000
11452024.11.12 11:51s/l5220.401.282821.282820.00000-16.004184.30
11462024.11.12 12:00sell5230.401.282291.282690.00000
11472024.11.12 12:01s/l5230.401.282691.282690.00000-16.004168.30
11482024.11.12 13:00sell5240.401.281811.282210.00000
11492024.11.12 13:00s/l5240.401.282211.282210.00000-16.004152.30
11502024.11.12 14:00sell5250.401.282041.282440.00000
11512024.11.12 14:01s/l5250.401.282441.282440.00000-16.004136.30
11522024.11.12 15:00sell5260.401.282051.282450.00000
11532024.11.12 15:33s/l5260.401.282451.282450.00000-16.004120.30
11542024.11.12 16:00sell5270.401.280941.281340.00000
11552024.11.12 17:00modify5270.401.280941.279420.00000
11562024.11.12 18:00modify5270.401.280941.276710.00000
11572024.11.12 18:03s/l5270.401.276711.276710.00000169.204289.50
11582024.11.12 19:00sell5280.401.273181.273580.00000
11592024.11.12 19:00s/l5280.401.273581.273580.00000-16.004273.50
11602024.11.12 20:00sell5290.401.273291.273690.00000
11612024.11.12 20:01s/l5290.401.273691.273690.00000-16.004257.50
11622024.11.12 21:00sell5300.401.274341.274740.00000
11632024.11.12 21:03s/l5300.401.274741.274740.00000-16.004241.50
11642024.11.12 22:00sell5310.401.273561.273960.00000
11652024.11.12 22:02s/l5310.401.273961.273960.00000-16.004225.50
11662024.11.12 23:00sell5320.401.274501.274900.00000
11672024.11.12 23:01s/l5320.401.274901.274900.00000-16.004209.50
11682024.11.13 00:00sell5330.401.274671.275070.00000
11692024.11.13 00:09s/l5330.401.275071.275070.00000-16.004193.50
11702024.11.13 01:00sell5340.401.274691.275090.00000
11712024.11.13 02:00modify5340.401.274691.274070.00000
11722024.11.13 02:37s/l5340.401.274071.274070.0000024.804218.30
11732024.11.13 03:00sell5350.401.273531.273930.00000
11742024.11.13 03:02s/l5350.401.273931.273930.00000-16.004202.30
11752024.11.13 04:00buy5360.401.275141.274740.00000
11762024.11.13 04:03s/l5360.401.274741.274740.00000-16.004186.30
11772024.11.13 05:00buy5370.401.275471.275070.00000
11782024.11.13 05:03s/l5370.401.275071.275070.00000-16.004170.30
11792024.11.13 06:00buy5380.401.274571.274170.00000
11802024.11.13 06:07s/l5380.401.274171.274170.00000-16.004154.30
11812024.11.13 07:00buy5390.401.274671.274270.00000
11822024.11.13 07:10s/l5390.401.274271.274270.00000-16.004138.30
11832024.11.13 08:00buy5400.401.274461.274060.00000
11842024.11.13 08:06s/l5400.401.274061.274060.00000-16.004122.30
11852024.11.13 09:00buy5410.401.274461.274060.00000
11862024.11.13 09:02s/l5410.401.274061.274060.00000-16.004106.30
11872024.11.13 10:00sell5420.401.273491.273890.00000
11882024.11.13 10:00s/l5420.401.273891.273890.00000-16.004090.30
11892024.11.13 11:00buy5430.401.274711.274310.00000
11902024.11.13 11:03s/l5430.401.274311.274310.00000-16.004074.30
11912024.11.13 12:00buy5440.401.275271.274870.00000
11922024.11.13 12:02s/l5440.401.274871.274870.00000-16.004058.30
11932024.11.13 13:00buy5450.401.274211.273810.00000
11942024.11.13 13:03s/l5450.401.273811.273810.00000-16.004042.30
11952024.11.13 14:00buy5460.401.275591.275190.00000
11962024.11.13 14:00s/l5460.401.275191.275190.00000-16.004026.30
11972024.11.13 15:00buy5470.401.274671.274270.00000
11982024.11.13 15:03s/l5470.401.274271.274270.00000-16.004010.30
11992024.11.13 16:00buy5480.401.275581.275180.00000
12002024.11.13 16:02s/l5480.401.275181.275180.00000-16.003994.30
12012024.11.13 17:00sell5490.301.270851.271250.00000
12022024.11.13 17:00s/l5490.301.271251.271250.00000-12.003982.30
12032024.11.13 18:00sell5500.301.272341.272740.00000
12042024.11.13 18:01s/l5500.301.272741.272740.00000-12.003970.30
12052024.11.13 19:00sell5510.301.270771.271170.00000
12062024.11.13 19:00s/l5510.301.271171.271170.00000-12.003958.30
12072024.11.13 20:00sell5520.301.270941.271340.00000
12082024.11.13 20:03s/l5520.301.271341.271340.00000-12.003946.30
12092024.11.13 21:00sell5530.301.270491.270890.00000
12102024.11.13 21:02s/l5530.301.270891.270890.00000-12.003934.30
12112024.11.13 22:00sell5540.301.270431.270830.00000
12122024.11.13 22:00s/l5540.301.270831.270830.00000-12.003922.30
12132024.11.13 23:00sell5550.301.270351.270750.00000
12142024.11.13 23:01s/l5550.301.270751.270750.00000-12.003910.30
12152024.11.14 00:00sell5560.301.270701.271100.00000
12162024.11.14 01:21s/l5560.301.271101.271100.00000-12.003898.30
12172024.11.14 02:00sell5570.301.270661.271060.00000
12182024.11.14 02:02s/l5570.301.271061.271060.00000-12.003886.30
12192024.11.14 03:00sell5580.301.270461.270860.00000
12202024.11.14 04:00modify5580.301.270461.269800.00000
12212024.11.14 05:00modify5580.301.270461.268790.00000
12222024.11.14 05:02s/l5580.301.268791.268790.0000050.103936.40
12232024.11.14 06:00sell5590.301.268281.268680.00000
12242024.11.14 06:28s/l5590.301.268681.268680.00000-12.003924.40
12252024.11.14 07:00sell5600.301.268241.268640.00000
12262024.11.14 07:37s/l5600.301.268641.268640.00000-12.003912.40
12272024.11.14 08:00sell5610.301.268661.269060.00000
12282024.11.14 08:01s/l5610.301.269061.269060.00000-12.003900.40
12292024.11.14 09:00sell5620.301.268401.268800.00000
12302024.11.14 09:17s/l5620.301.268801.268800.00000-12.003888.40
12312024.11.14 10:00sell5630.301.268631.269030.00000
12322024.11.14 10:01s/l5630.301.269031.269030.00000-12.003876.40
12332024.11.14 11:00sell5640.301.266911.267310.00000
12342024.11.14 11:03s/l5640.301.267311.267310.00000-12.003864.40
12352024.11.14 12:00sell5650.301.265601.266000.00000
12362024.11.14 12:03s/l5650.301.266001.266000.00000-12.003852.40
12372024.11.14 13:00sell5660.301.264161.264560.00000
12382024.11.14 13:35s/l5660.301.264561.264560.00000-12.003840.40
12392024.11.14 14:00sell5670.301.265801.266200.00000
12402024.11.14 14:25s/l5670.301.266201.266200.00000-12.003828.40
12412024.11.14 15:00sell5680.301.266451.266850.00000
12422024.11.14 15:00s/l5680.301.266851.266850.00000-12.003816.40
12432024.11.14 16:00sell5690.301.265661.266060.00000
12442024.11.14 16:01s/l5690.301.266061.266060.00000-12.003804.40
12452024.11.14 17:00buy5700.301.269181.268780.00000
12462024.11.14 17:00s/l5700.301.268781.268780.00000-12.003792.40
12472024.11.14 18:00buy5710.301.270941.270540.00000
12482024.11.14 18:02s/l5710.301.270541.270540.00000-12.003780.40
12492024.11.14 19:00buy5720.301.270661.270260.00000
12502024.11.14 19:03s/l5720.301.270261.270260.00000-12.003768.40
12512024.11.14 20:00buy5730.301.270481.270080.00000
12522024.11.14 20:00s/l5730.301.270081.270080.00000-12.003756.40
12532024.11.14 21:00buy5740.301.268741.268340.00000
12542024.11.14 21:48s/l5740.301.268341.268340.00000-12.003744.40
12552024.11.14 22:00buy5750.301.268841.268440.00000
12562024.11.14 22:00s/l5750.301.268441.268440.00000-12.003732.40
12572024.11.14 23:00sell5760.301.265631.266030.00000
12582024.11.14 23:02s/l5760.301.266031.266030.00000-12.003720.40
12592024.11.15 00:00sell5770.301.265681.266080.00000
12602024.11.15 00:00s/l5770.301.266081.266080.00000-12.003708.40
12612024.11.15 01:00sell5780.301.266051.266450.00000
12622024.11.15 01:02s/l5780.301.266451.266450.00000-12.003696.40
12632024.11.15 02:00sell5790.301.266651.267050.00000
12642024.11.15 03:00modify5790.301.266651.266530.00000
12652024.11.15 03:06s/l5790.301.266531.266530.000003.603700.00
12662024.11.15 04:00sell5800.301.266451.266850.00000
12672024.11.15 04:01s/l5800.301.266851.266850.00000-12.003688.00
12682024.11.15 05:00sell5810.301.267491.267890.00000
12692024.11.15 05:01s/l5810.301.267891.267890.00000-12.003676.00
12702024.11.15 06:00buy5820.301.267701.267300.00000
12712024.11.15 07:22s/l5820.301.267301.267300.00000-12.003664.00
12722024.11.15 08:00buy5830.301.267641.267240.00000
12732024.11.15 08:03s/l5830.301.267241.267240.00000-12.003652.00
12742024.11.15 09:00buy5840.301.268431.268030.00000
12752024.11.15 09:01s/l5840.301.268031.268030.00000-12.003640.00
12762024.11.15 10:00sell5850.301.266571.266970.00000
12772024.11.15 10:02s/l5850.301.266971.266970.00000-12.003628.00
12782024.11.15 11:00sell5860.301.266221.266620.00000
12792024.11.15 11:03s/l5860.301.266621.266620.00000-12.003616.00
12802024.11.15 12:00sell5870.301.265161.265560.00000
12812024.11.15 12:02s/l5870.301.265561.265560.00000-12.003604.00
12822024.11.15 13:00buy5880.301.267651.267250.00000
12832024.11.15 13:01s/l5880.301.267251.267250.00000-12.003592.00
12842024.11.15 14:00buy5890.301.269121.268720.00000
12852024.11.15 14:09s/l5890.301.268721.268720.00000-12.003580.00
12862024.11.15 15:00buy5900.301.267871.267470.00000
12872024.11.15 15:20s/l5900.301.267471.267470.00000-12.003568.00
12882024.11.15 16:00sell5910.301.264961.265360.00000
12892024.11.15 16:00s/l5910.301.265361.265360.00000-12.003556.00
12902024.11.15 17:00sell5920.301.263491.263890.00000
12912024.11.15 18:00modify5920.301.263491.263210.00000
12922024.11.15 18:01s/l5920.301.263211.263210.000008.403564.40
12932024.11.15 19:00sell5930.301.262641.263040.00000
12942024.11.15 19:02s/l5930.301.263041.263040.00000-12.003552.40
12952024.11.15 20:00sell5940.301.262661.263060.00000
12962024.11.15 20:10s/l5940.301.263061.263060.00000-12.003540.40
12972024.11.15 21:00sell5950.301.262981.263380.00000
12982024.11.15 22:00modify5950.301.262981.261570.00000
12992024.11.15 23:00modify5950.301.262981.261070.00000
13002024.11.15 23:01s/l5950.301.261071.261070.0000057.303597.70
13012024.11.18 00:00sell5960.301.261661.262060.00000
13022024.11.18 01:00modify5960.301.261661.261360.00000
13032024.11.18 01:02s/l5960.301.261361.261360.000009.003606.70
13042024.11.18 02:00sell5970.301.261831.262230.00000
13052024.11.18 02:16s/l5970.301.262231.262230.00000-12.003594.70
13062024.11.18 03:00buy5980.301.264051.263650.00000
13072024.11.18 03:02s/l5980.301.263651.263650.00000-12.003582.70
13082024.11.18 04:00buy5990.301.263671.263270.00000
13092024.11.18 04:02s/l5990.301.263271.263270.00000-12.003570.70
13102024.11.18 05:00buy6000.301.263621.263220.00000
13112024.11.18 05:23s/l6000.301.263221.263220.00000-12.003558.70
13122024.11.18 06:00buy6010.301.262651.262250.00000
13132024.11.18 06:01s/l6010.301.262251.262250.00000-12.003546.70
13142024.11.18 07:00buy6020.301.263511.263110.00000
13152024.11.18 07:03s/l6020.301.263111.263110.00000-12.003534.70
13162024.11.18 08:00buy6030.301.263121.262720.00000
13172024.11.18 09:00modify6030.301.263121.263500.00000
13182024.11.18 09:13s/l6030.301.263501.263500.0000011.403546.10
13192024.11.18 10:00buy6040.301.262761.262360.00000
13202024.11.18 10:02s/l6040.301.262361.262360.00000-12.003534.10
13212024.11.18 11:00sell6050.301.261811.262210.00000
13222024.11.18 11:12s/l6050.301.262211.262210.00000-12.003522.10
13232024.11.18 12:00buy6060.301.263131.262730.00000
13242024.11.18 12:02s/l6060.301.262731.262730.00000-12.003510.10
13252024.11.18 13:00buy6070.301.263091.262690.00000
13262024.11.18 13:01s/l6070.301.262691.262690.00000-12.003498.10
13272024.11.18 14:00sell6080.301.261771.262170.00000
13282024.11.18 14:02s/l6080.301.262171.262170.00000-12.003486.10
13292024.11.18 15:00sell6090.301.262461.262860.00000
13302024.11.18 15:08s/l6090.301.262861.262860.00000-12.003474.10
13312024.11.18 16:00sell6100.301.262451.262850.00000
13322024.11.18 16:03s/l6100.301.262851.262850.00000-12.003462.10
13332024.11.18 17:00buy6110.301.263291.262890.00000
13342024.11.18 17:13s/l6110.301.262891.262890.00000-12.003450.10
13352024.11.18 18:00buy6120.301.264101.263700.00000
13362024.11.18 19:00modify6120.301.264101.265810.00000
13372024.11.18 19:12s/l6120.301.265811.265810.0000051.303501.40
13382024.11.18 20:00buy6130.301.266711.266310.00000
13392024.11.18 21:00modify6130.301.266711.267730.00000
13402024.11.18 21:16s/l6130.301.267731.267730.0000030.603532.00
13412024.11.18 22:00buy6140.301.267311.266910.00000
13422024.11.19 00:00modify6140.301.267311.267470.00000
13432024.11.19 00:02s/l6140.301.267471.267470.000004.803536.80
13442024.11.19 01:00buy6150.301.267981.267580.00000
13452024.11.19 01:00s/l6150.301.267581.267580.00000-12.003524.80
13462024.11.19 02:00buy6160.301.268021.267620.00000
13472024.11.19 02:02s/l6160.301.267621.267620.00000-12.003512.80
13482024.11.19 03:00buy6170.301.266971.266570.00000
13492024.11.19 03:03s/l6170.301.266571.266570.00000-12.003500.80
13502024.11.19 04:00buy6180.301.267881.267480.00000
13512024.11.19 04:12s/l6180.301.267481.267480.00000-12.003488.80
13522024.11.19 05:00buy6190.301.267861.267460.00000
13532024.11.19 06:00modify6190.301.267861.268200.00000
13542024.11.19 06:13s/l6190.301.268201.268200.0000010.203499.00
13552024.11.19 07:00sell6200.301.267381.267780.00000
13562024.11.19 08:00modify6200.301.267381.267320.00000
13572024.11.19 08:21s/l6200.301.267321.267320.000001.803500.80
13582024.11.19 09:00sell6210.301.267651.268050.00000
13592024.11.19 09:01s/l6210.301.268051.268050.00000-12.003488.80
13602024.11.19 10:00sell6220.301.267281.267680.00000
13612024.11.19 10:00s/l6220.301.267681.267680.00000-12.003476.80
13622024.11.19 11:00sell6230.301.265491.265890.00000
13632024.11.19 11:02s/l6230.301.265891.265890.00000-12.003464.80
13642024.11.19 12:00sell6240.301.262661.263060.00000
13652024.11.19 12:01s/l6240.301.263061.263060.00000-12.003452.80
13662024.11.19 13:00sell6250.301.263511.263910.00000
13672024.11.19 13:00s/l6250.301.263911.263910.00000-12.003440.80
13682024.11.19 14:00sell6260.301.263461.263860.00000
13692024.11.19 14:28s/l6260.301.263861.263860.00000-12.003428.80
13702024.11.19 15:00sell6270.301.264351.264750.00000
13712024.11.19 15:01s/l6270.301.264751.264750.00000-12.003416.80
13722024.11.19 16:00sell6280.301.263501.263900.00000
13732024.11.19 16:07s/l6280.301.263901.263900.00000-12.003404.80
13742024.11.19 17:00sell6290.301.263861.264260.00000
13752024.11.19 17:13s/l6290.301.264261.264260.00000-12.003392.80
13762024.11.19 18:00buy6300.301.266611.266210.00000
13772024.11.19 18:00s/l6300.301.266211.266210.00000-12.003380.80
13782024.11.19 19:00buy6310.301.266761.266360.00000
13792024.11.19 20:00modify6310.301.266761.266800.00000
13802024.11.19 20:00s/l6310.301.266801.266800.000001.203382.00
13812024.11.19 21:00buy6320.301.267931.267530.00000
13822024.11.19 21:07s/l6320.301.267531.267530.00000-12.003370.00
13832024.11.19 22:00buy6330.301.267771.267370.00000
13842024.11.20 00:00modify6330.301.267771.267870.00000
13852024.11.20 00:00s/l6330.301.267871.267870.000003.003373.00
13862024.11.20 01:00buy6340.301.267871.267470.00000
13872024.11.20 02:00modify6340.301.267871.269100.00000
13882024.11.20 02:32s/l6340.301.269101.269100.0000036.903409.90
13892024.11.20 03:00buy6350.301.268861.268460.00000
13902024.11.20 03:30s/l6350.301.268461.268460.00000-12.003397.90
13912024.11.20 04:00buy6360.301.269101.268700.00000
13922024.11.20 05:22s/l6360.301.268701.268700.00000-12.003385.90
13932024.11.20 06:00buy6370.301.268351.267950.00000
13942024.11.20 06:03s/l6370.301.267951.267950.00000-12.003373.90
13952024.11.20 07:00buy6380.301.268841.268440.00000
13962024.11.20 07:32s/l6380.301.268441.268440.00000-12.003361.90
13972024.11.20 08:00buy6390.301.268531.268130.00000
13982024.11.20 08:00s/l6390.301.268131.268130.00000-12.003349.90
13992024.11.20 09:00sell6400.301.268511.268910.00000
14002024.11.20 09:01s/l6400.301.268911.268910.00000-12.003337.90
14012024.11.20 10:00buy6410.301.269671.269270.00000
14022024.11.20 10:03s/l6410.301.269271.269270.00000-12.003325.90
14032024.11.20 11:00sell6420.301.267581.267980.00000
14042024.11.20 11:10s/l6420.301.267981.267980.00000-12.003313.90
14052024.11.20 12:00sell6430.301.266881.267280.00000
14062024.11.20 12:03s/l6430.301.267281.267280.00000-12.003301.90
14072024.11.20 13:00sell6440.301.265921.266320.00000
14082024.11.20 13:57s/l6440.301.266321.266320.00000-12.003289.90
14092024.11.20 14:00sell6450.301.266221.266620.00000
14102024.11.20 14:01s/l6450.301.266621.266620.00000-12.003277.90
14112024.11.20 15:00sell6460.301.266651.267050.00000
14122024.11.20 15:01s/l6460.301.267051.267050.00000-12.003265.90
14132024.11.20 16:00sell6470.301.267351.267750.00000
14142024.11.20 17:00modify6470.301.267351.264640.00000
14152024.11.20 17:02s/l6470.301.264641.264640.0000081.303347.20
14162024.11.20 18:00sell6480.301.265241.265640.00000
14172024.11.20 18:00s/l6480.301.265641.265640.00000-12.003335.20
14182024.11.20 19:00sell6490.301.263651.264050.00000
14192024.11.20 19:16s/l6490.301.264051.264050.00000-12.003323.20
14202024.11.20 20:00sell6500.301.265341.265740.00000
14212024.11.20 21:00modify6500.301.265341.265330.00000
14222024.11.20 21:01s/l6500.301.265331.265330.000000.303323.50
14232024.11.20 22:00sell6510.301.264681.265080.00000
14242024.11.20 23:13s/l6510.301.265081.265080.00000-12.003311.50
14252024.11.21 00:00sell6520.301.265031.265430.00000
14262024.11.21 00:07s/l6520.301.265431.265430.00000-12.003299.50
14272024.11.21 01:00buy6530.301.265091.264690.00000
14282024.11.21 02:00modify6530.301.265091.265240.00000
14292024.11.21 02:03s/l6530.301.265241.265240.000004.503304.00
14302024.11.21 03:00buy6540.301.265601.265200.00000
14312024.11.21 04:02s/l6540.301.265201.265200.00000-12.003292.00
14322024.11.21 05:00buy6550.301.265591.265190.00000
14332024.11.21 05:08s/l6550.301.265191.265190.00000-12.003280.00
14342024.11.21 06:00buy6560.301.266031.265630.00000
14352024.11.21 06:13s/l6560.301.265631.265630.00000-12.003268.00
14362024.11.21 07:00buy6570.301.265631.265230.00000
14372024.11.21 07:12s/l6570.301.265231.265230.00000-12.003256.00
14382024.11.21 08:00buy6580.301.265151.264750.00000
14392024.11.21 08:33s/l6580.301.264751.264750.00000-12.003244.00
14402024.11.21 09:00buy6590.301.265441.265040.00000
14412024.11.21 09:02s/l6590.301.265041.265040.00000-12.003232.00
14422024.11.21 10:00sell6600.301.264781.265180.00000
14432024.11.21 11:00modify6600.301.264781.264460.00000
14442024.11.21 12:00modify6600.301.264781.263620.00000
14452024.11.21 12:03s/l6600.301.263621.263620.0000034.803266.80
14462024.11.21 13:00sell6610.301.263101.263500.00000
14472024.11.21 13:03s/l6610.301.263501.263500.00000-12.003254.80
14482024.11.21 14:00sell6620.301.263731.264130.00000
14492024.11.21 14:03s/l6620.301.264131.264130.00000-12.003242.80
14502024.11.21 15:00sell6630.301.263921.264320.00000
14512024.11.21 15:03s/l6630.301.264321.264320.00000-12.003230.80
14522024.11.21 16:00sell6640.301.264691.265090.00000
14532024.11.21 16:00s/l6640.301.265091.265090.00000-12.003218.80
14542024.11.21 17:00sell6650.301.263611.264010.00000
14552024.11.21 17:01s/l6650.301.264011.264010.00000-12.003206.80
14562024.11.21 18:00sell6660.301.261721.262120.00000
14572024.11.21 18:02s/l6660.301.262121.262120.00000-12.003194.80
14582024.11.21 19:00sell6670.301.258511.258910.00000
14592024.11.21 19:21s/l6670.301.258911.258910.00000-12.003182.80
14602024.11.21 20:00sell6680.301.259941.260340.00000
14612024.11.21 20:01s/l6680.301.260341.260340.00000-12.003170.80
14622024.11.21 21:00sell6690.301.260081.260480.00000
14632024.11.21 21:55s/l6690.301.260481.260480.00000-12.003158.80
14642024.11.21 22:00sell6700.301.260081.260480.00000
14652024.11.21 22:00s/l6700.301.260481.260480.00000-12.003146.80
14662024.11.21 23:00sell6710.301.259531.259930.00000
14672024.11.22 00:00modify6710.301.259531.259250.00000
14682024.11.22 00:03s/l6710.301.259251.259250.000008.403155.20
14692024.11.22 01:00sell6720.301.258931.259330.00000
14702024.11.22 02:00modify6720.301.258931.258880.00000
14712024.11.22 02:05s/l6720.301.258881.258880.000001.503156.70
14722024.11.22 03:00sell6730.301.258951.259350.00000
14732024.11.22 03:01s/l6730.301.259351.259350.00000-12.003144.70
14742024.11.22 04:00sell6740.301.258751.259150.00000
14752024.11.22 04:03s/l6740.301.259151.259150.00000-12.003132.70
14762024.11.22 05:00sell6750.301.258621.259020.00000
14772024.11.22 05:01s/l6750.301.259021.259020.00000-12.003120.70
14782024.11.22 06:00sell6760.301.258341.258740.00000
14792024.11.22 06:02s/l6760.301.258741.258740.00000-12.003108.70
14802024.11.22 07:00sell6770.301.258431.258830.00000
14812024.11.22 08:00modify6770.301.258431.257280.00000
14822024.11.22 08:08s/l6770.301.257281.257280.0000034.503143.20
14832024.11.22 09:00sell6780.301.257001.257400.00000
14842024.11.22 09:28s/l6780.301.257401.257400.00000-12.003131.20
14852024.11.22 10:00sell6790.301.257141.257540.00000
14862024.11.22 10:00s/l6790.301.257541.257540.00000-12.003119.20
14872024.11.22 11:00sell6800.301.255331.255730.00000
14882024.11.22 12:00modify6800.301.255331.251590.00000
14892024.11.22 12:32s/l6800.301.251591.251590.00000112.203231.40
14902024.11.22 13:00sell6810.301.253351.253750.00000
14912024.11.22 14:00modify6810.301.253351.251670.00000
14922024.11.22 14:01s/l6810.301.251671.251670.0000050.403281.80
14932024.11.22 15:00sell6820.301.251161.251560.00000
14942024.11.22 15:00s/l6820.301.251561.251560.00000-12.003269.80
14952024.11.22 16:00sell6830.301.251991.252390.00000
14962024.11.22 16:01s/l6830.301.252391.252390.00000-12.003257.80
14972024.11.22 17:00sell6840.301.251551.251950.00000
14982024.11.22 17:02s/l6840.301.251951.251950.00000-12.003245.80
14992024.11.22 18:00sell6850.301.252611.253010.00000
15002024.11.22 18:13s/l6850.301.253011.253010.00000-12.003233.80
15012024.11.22 19:00sell6860.301.251441.251840.00000
15022024.11.22 19:00s/l6860.301.251841.251840.00000-12.003221.80
15032024.11.22 20:00buy6870.301.253181.252780.00000
15042024.11.22 20:20s/l6870.301.252781.252780.00000-12.003209.80
15052024.11.22 21:00buy6880.301.252731.252330.00000
15062024.11.22 21:13s/l6880.301.252331.252330.00000-12.003197.80
15072024.11.22 22:00buy6890.301.252701.252300.00000
15082024.11.22 22:03s/l6890.301.252301.252300.00000-12.003185.80
15092024.11.22 23:00buy6900.301.253181.252780.00000
15102024.11.25 00:00modify6900.301.253181.258720.00000
15112024.11.25 00:03s/l6900.301.258721.258720.00000166.203352.00
15122024.11.25 01:00buy6910.301.258771.258370.00000
15132024.11.25 01:00s/l6910.301.258371.258370.00000-12.003340.00
15142024.11.25 02:00buy6920.301.259451.259050.00000
15152024.11.25 02:02s/l6920.301.259051.259050.00000-12.003328.00
15162024.11.25 03:00buy6930.301.259631.259230.00000
15172024.11.25 03:13s/l6930.301.259231.259230.00000-12.003316.00
15182024.11.25 04:00buy6940.301.259541.259140.00000
15192024.11.25 04:05s/l6940.301.259141.259140.00000-12.003304.00
15202024.11.25 05:00buy6950.301.260251.259850.00000
15212024.11.25 05:02s/l6950.301.259851.259850.00000-12.003292.00
15222024.11.25 06:00buy6960.301.259471.259070.00000
15232024.11.25 06:22s/l6960.301.259071.259070.00000-12.003280.00
15242024.11.25 07:00buy6970.301.259711.259310.00000
15252024.11.25 07:03s/l6970.301.259311.259310.00000-12.003268.00
15262024.11.25 08:00buy6980.301.259581.259180.00000
15272024.11.25 08:03s/l6980.301.259181.259180.00000-12.003256.00
15282024.11.25 09:00buy6990.301.260221.259820.00000
15292024.11.25 09:00s/l6990.301.259821.259820.00000-12.003244.00
15302024.11.25 10:00sell7000.301.257111.257510.00000
15312024.11.25 11:00modify7000.301.257111.256500.00000
15322024.11.25 11:01s/l7000.301.256501.256500.0000018.303262.30
15332024.11.25 12:00sell7010.301.257341.257740.00000
15342024.11.25 12:08s/l7010.301.257741.257740.00000-12.003250.30
15352024.11.25 13:00sell7020.301.257801.258200.00000
15362024.11.25 13:02s/l7020.301.258201.258200.00000-12.003238.30
15372024.11.25 14:00sell7030.301.256431.256830.00000
15382024.11.25 14:08s/l7030.301.256831.256830.00000-12.003226.30
15392024.11.25 15:00sell7040.301.257091.257490.00000
15402024.11.25 15:01s/l7040.301.257491.257490.00000-12.003214.30
15412024.11.25 16:00buy7050.301.261281.260880.00000
15422024.11.25 16:01s/l7050.301.260881.260880.00000-12.003202.30
15432024.11.25 17:00sell7060.301.258491.258890.00000
15442024.11.25 17:27s/l7060.301.258891.258890.00000-12.003190.30
15452024.11.25 18:00sell7070.301.255041.255440.00000
15462024.11.25 18:01s/l7070.301.255441.255440.00000-12.003178.30
15472024.11.25 19:00sell7080.301.255001.255400.00000
15482024.11.25 19:01s/l7080.301.255401.255400.00000-12.003166.30
15492024.11.25 20:00sell7090.301.255371.255770.00000
15502024.11.25 20:01s/l7090.301.255771.255770.00000-12.003154.30
15512024.11.25 21:00sell7100.301.257431.257830.00000
15522024.11.25 21:03s/l7100.301.257831.257830.00000-12.003142.30
15532024.11.25 22:00sell7110.301.257411.257810.00000
15542024.11.25 22:00s/l7110.301.257811.257810.00000-12.003130.30
15552024.11.25 23:00sell7120.301.256641.257040.00000
15562024.11.25 23:02s/l7120.301.257041.257040.00000-12.003118.30
15572024.11.26 00:00sell7130.301.256671.257070.00000
15582024.11.26 00:11s/l7130.301.257071.257070.00000-12.003106.30
15592024.11.26 01:00sell7140.301.256781.257180.00000
15602024.11.26 01:02s/l7140.301.257181.257180.00000-12.003094.30
15612024.11.26 02:00sell7150.301.253121.253520.00000
15622024.11.26 02:02s/l7150.301.253521.253520.00000-12.003082.30
15632024.11.26 03:00sell7160.301.251261.251660.00000
15642024.11.26 03:00s/l7160.301.251661.251660.00000-12.003070.30
15652024.11.26 04:00sell7170.301.252631.253030.00000
15662024.11.26 04:08s/l7170.301.253031.253030.00000-12.003058.30
15672024.11.26 05:00sell7180.301.253151.253550.00000
15682024.11.26 05:07s/l7180.301.253551.253550.00000-12.003046.30
15692024.11.26 06:00sell7190.301.254841.255240.00000
15702024.11.26 06:00s/l7190.301.255241.255240.00000-12.003034.30
15712024.11.26 07:00buy7200.301.255361.254960.00000
15722024.11.26 07:13s/l7200.301.254961.254960.00000-12.003022.30
15732024.11.26 08:00buy7210.301.254981.254580.00000
15742024.11.26 08:52s/l7210.301.254581.254580.00000-12.003010.30
15752024.11.26 09:00buy7220.301.254761.254360.00000
15762024.11.26 09:03s/l7220.301.254361.254360.00000-12.002998.30
15772024.11.26 10:00buy7230.201.254511.254110.00000
15782024.11.26 10:01s/l7230.201.254111.254110.00000-8.002990.30
15792024.11.26 11:00buy7240.201.255441.255040.00000
15802024.11.26 12:00modify7240.201.255441.256840.00000
15812024.11.26 13:00modify7240.201.255441.258600.00000
15822024.11.26 13:03s/l7240.201.258601.258600.0000063.203053.50
15832024.11.26 14:00buy7250.301.258541.258140.00000
15842024.11.26 14:00s/l7250.301.258141.258140.00000-12.003041.50
15852024.11.26 15:00buy7260.301.260801.260400.00000
15862024.11.26 15:00s/l7260.301.260401.260400.00000-12.003029.50
15872024.11.26 16:00buy7270.301.258361.257960.00000
15882024.11.26 16:01s/l7270.301.257961.257960.00000-12.003017.50
15892024.11.26 17:00buy7280.301.257471.257070.00000
15902024.11.26 17:02s/l7280.301.257071.257070.00000-12.003005.50
15912024.11.26 18:00sell7290.301.256251.256650.00000
15922024.11.26 18:02s/l7290.301.256651.256650.00000-12.002993.50
15932024.11.26 19:00sell7300.201.254311.254710.00000
15942024.11.26 20:00modify7300.201.254311.254120.00000
15952024.11.26 20:00s/l7300.201.254121.254120.000003.802997.30
15962024.11.26 21:00sell7310.201.253421.253820.00000
15972024.11.26 21:02s/l7310.201.253821.253820.00000-8.002989.30
15982024.11.26 22:00sell7320.201.254551.254950.00000
15992024.11.26 22:02s/l7320.201.254951.254950.00000-8.002981.30
16002024.11.26 23:00sell7330.201.255741.256140.00000
16012024.11.26 23:03s/l7330.201.256141.256140.00000-8.002973.30
16022024.11.27 00:00sell7340.201.256771.257170.00000
16032024.11.27 01:00close7340.201.256881.257170.00000-2.202971.10
16042024.11.27 01:00buy7350.201.256881.256480.00000
16052024.11.27 02:00modify7350.201.256881.257060.00000
16062024.11.27 03:01s/l7350.201.257061.257060.000003.602974.70
16072024.11.27 04:00buy7360.201.257611.257210.00000
16082024.11.27 04:07s/l7360.201.257211.257210.00000-8.002966.70
16092024.11.27 05:00buy7370.201.257601.257200.00000
16102024.11.27 05:01s/l7370.201.257201.257200.00000-8.002958.70
16112024.11.27 06:00buy7380.201.257311.256910.00000
16122024.11.27 06:03s/l7380.201.256911.256910.00000-8.002950.70
16132024.11.27 07:00buy7390.201.257411.257010.00000
16142024.11.27 07:17s/l7390.201.257011.257010.00000-8.002942.70
16152024.11.27 08:00buy7400.201.256931.256530.00000
16162024.11.27 09:00modify7400.201.256931.257070.00000
16172024.11.27 10:00modify7400.201.256931.258940.00000
16182024.11.27 10:00s/l7400.201.258941.258940.0000040.202982.90
16192024.11.27 11:00buy7410.201.260031.259630.00000
16202024.11.27 11:02s/l7410.201.259631.259630.00000-8.002974.90
16212024.11.27 12:00buy7420.201.260551.260150.00000
16222024.11.27 12:22s/l7420.201.260151.260150.00000-8.002966.90
16232024.11.27 13:00buy7430.201.261531.261130.00000
16242024.11.27 13:10s/l7430.201.261131.261130.00000-8.002958.90
16252024.11.27 14:00buy7440.201.261161.260760.00000
16262024.11.27 14:05s/l7440.201.260761.260760.00000-8.002950.90
16272024.11.27 15:00buy7450.201.262931.262530.00000
16282024.11.27 15:10s/l7450.201.262531.262530.00000-8.002942.90
16292024.11.27 16:00buy7460.201.266411.266010.00000
16302024.11.27 16:08s/l7460.201.266011.266010.00000-8.002934.90
16312024.11.27 17:00buy7470.201.265181.264780.00000
16322024.11.27 17:01s/l7470.201.264781.264780.00000-8.002926.90
16332024.11.27 18:00buy7480.201.267841.267440.00000
16342024.11.27 18:01s/l7480.201.267441.267440.00000-8.002918.90
16352024.11.27 19:00buy7490.201.267721.267320.00000
16362024.11.27 19:01s/l7490.201.267321.267320.00000-8.002910.90
16372024.11.27 20:00buy7500.201.267611.267210.00000
16382024.11.27 20:00s/l7500.201.267211.267210.00000-8.002902.90
16392024.11.27 21:00buy7510.201.267781.267380.00000
16402024.11.27 21:00s/l7510.201.267381.267380.00000-8.002894.90
16412024.11.27 22:00buy7520.201.267411.267010.00000
16422024.11.27 22:03s/l7520.201.267011.267010.00000-8.002886.90
16432024.11.27 23:00buy7530.201.268051.267650.00000
16442024.11.28 00:01s/l7530.201.267651.267650.00000-8.002878.90
16452024.11.28 01:00buy7540.201.268121.267720.00000
16462024.11.28 01:01s/l7540.201.267721.267720.00000-8.002870.90
16472024.11.28 02:00buy7550.201.267861.267460.00000
16482024.11.28 02:02s/l7550.201.267461.267460.00000-8.002862.90
16492024.11.28 03:00sell7560.201.266961.267360.00000
16502024.11.28 03:32s/l7560.201.267361.267360.00000-8.002854.90
16512024.11.28 04:00sell7570.201.267221.267620.00000
16522024.11.28 04:07s/l7570.201.267621.267620.00000-8.002846.90
16532024.11.28 05:00sell7580.201.266901.267300.00000
16542024.11.28 06:00modify7580.201.266901.266670.00000
16552024.11.28 06:23s/l7580.201.266671.266670.000004.602851.50
16562024.11.28 07:00sell7590.201.266621.267020.00000
16572024.11.28 07:03s/l7590.201.267021.267020.00000-8.002843.50
16582024.11.28 08:00sell7600.201.266371.266770.00000
16592024.11.28 08:46s/l7600.201.266771.266770.00000-8.002835.50
16602024.11.28 09:00sell7610.201.266021.266420.00000
16612024.11.28 09:18s/l7610.201.266421.266420.00000-8.002827.50
16622024.11.28 10:00sell7620.201.265111.265510.00000
16632024.11.28 10:01s/l7620.201.265511.265510.00000-8.002819.50
16642024.11.28 11:00sell7630.201.264901.265300.00000
16652024.11.28 11:02s/l7630.201.265301.265300.00000-8.002811.50
16662024.11.28 12:00sell7640.201.265041.265440.00000
16672024.11.28 12:12s/l7640.201.265441.265440.00000-8.002803.50
16682024.11.28 13:00sell7650.201.266531.266930.00000
16692024.11.28 13:06s/l7650.201.266931.266930.00000-8.002795.50
16702024.11.28 14:00buy7660.201.266801.266400.00000
16712024.11.28 14:02s/l7660.201.266401.266400.00000-8.002787.50
16722024.11.28 15:00buy7670.201.266761.266360.00000
16732024.11.28 15:01s/l7670.201.266361.266360.00000-8.002779.50
16742024.11.28 16:00buy7680.201.266541.266140.00000
16752024.11.28 16:01s/l7680.201.266141.266140.00000-8.002771.50
16762024.11.28 17:00buy7690.201.267741.267340.00000
16772024.11.28 17:36s/l7690.201.267341.267340.00000-8.002763.50
16782024.11.28 18:00buy7700.201.268381.267980.00000
16792024.11.28 18:03s/l7700.201.267981.267980.00000-8.002755.50
16802024.11.28 19:00buy7710.201.268921.268520.00000
16812024.11.28 19:07s/l7710.201.268521.268520.00000-8.002747.50
16822024.11.28 20:00buy7720.201.268891.268490.00000
16832024.11.28 20:45s/l7720.201.268491.268490.00000-8.002739.50
16842024.11.28 21:00buy7730.201.268891.268490.00000
16852024.11.28 23:57s/l7730.201.268491.268490.00000-8.002731.50
16862024.11.29 00:00buy7740.201.268491.268090.00000
16872024.11.29 00:01s/l7740.201.268091.268090.00000-8.002723.50
16882024.11.29 01:00buy7750.201.268891.268490.00000
16892024.11.29 01:03s/l7750.201.268491.268490.00000-8.002715.50
16902024.11.29 02:00buy7760.201.269691.269290.00000
16912024.11.29 02:03s/l7760.201.269291.269290.00000-8.002707.50
16922024.11.29 03:00buy7770.201.270371.269970.00000
16932024.11.29 03:02s/l7770.201.269971.269970.00000-8.002699.50
16942024.11.29 04:00buy7780.201.270341.269940.00000
16952024.11.29 05:00modify7780.201.270341.270540.00000
16962024.11.29 05:13s/l7780.201.270541.270540.000004.002703.50
16972024.11.29 06:00buy7790.201.271451.271050.00000
16982024.11.29 06:05s/l7790.201.271051.271050.00000-8.002695.50
16992024.11.29 07:00buy7800.201.271091.270690.00000
17002024.11.29 07:35s/l7800.201.270691.270690.00000-8.002687.50
17012024.11.29 08:00buy7810.201.270801.270400.00000
17022024.11.29 09:00modify7810.201.270801.272100.00000
17032024.11.29 09:57s/l7810.201.272101.272100.0000026.002713.50
17042024.11.29 10:00buy7820.201.272421.272020.00000
17052024.11.29 10:02s/l7820.201.272021.272020.00000-8.002705.50
17062024.11.29 11:00sell7830.201.270351.270750.00000
17072024.11.29 11:02s/l7830.201.270751.270750.00000-8.002697.50
17082024.11.29 12:00sell7840.201.269211.269610.00000
17092024.11.29 12:05s/l7840.201.269611.269610.00000-8.002689.50
17102024.11.29 13:00sell7850.201.269451.269850.00000
17112024.11.29 13:58s/l7850.201.269851.269850.00000-8.002681.50
17122024.11.29 14:00sell7860.201.269701.270100.00000
17132024.11.29 14:00s/l7860.201.270101.270100.00000-8.002673.50
17142024.11.29 15:00sell7870.201.269781.270180.00000
17152024.11.29 15:02s/l7870.201.270181.270180.00000-8.002665.50
17162024.11.29 16:00sell7880.201.268461.268860.00000
17172024.11.29 16:02s/l7880.201.268861.268860.00000-8.002657.50
17182024.11.29 17:00sell7890.201.268811.269210.00000
17192024.11.29 17:02s/l7890.201.269211.269210.00000-8.002649.50
17202024.11.29 18:00buy7900.201.271021.270620.00000
17212024.11.29 18:01s/l7900.201.270621.270620.00000-8.002641.50
17222024.11.29 19:00sell7910.201.269611.270010.00000
17232024.11.29 19:03s/l7910.201.270011.270010.00000-8.002633.50
17242024.11.29 20:00buy7920.201.272591.272190.00000
17252024.11.29 22:00modify7920.201.272591.273660.00000
17262024.11.29 22:03s/l7920.201.273661.273660.0000021.402654.90
17272024.11.29 23:00buy7930.201.274721.274320.00000
17282024.11.29 23:02s/l7930.201.274321.274320.00000-8.002646.90
17292024.12.02 00:00buy7940.201.272141.271740.00000
17302024.12.02 01:00modify7940.201.272141.272670.00000
17312024.12.02 01:01s/l7940.201.272671.272670.0000010.602657.50
17322024.12.02 02:00sell7950.201.270091.270490.00000
17332024.12.02 02:00s/l7950.201.270491.270490.00000-8.002649.50
17342024.12.02 03:00sell7960.201.269311.269710.00000
17352024.12.02 03:45s/l7960.201.269711.269710.00000-8.002641.50
17362024.12.02 04:00sell7970.201.269001.269400.00000
17372024.12.02 04:03s/l7970.201.269401.269400.00000-8.002633.50
17382024.12.02 05:00sell7980.201.268761.269160.00000
17392024.12.02 05:02s/l7980.201.269161.269160.00000-8.002625.50
17402024.12.02 06:00sell7990.201.268841.269240.00000
17412024.12.02 06:07s/l7990.201.269241.269240.00000-8.002617.50
17422024.12.02 07:00sell8000.201.269051.269450.00000
17432024.12.02 07:00s/l8000.201.269451.269450.00000-8.002609.50
17442024.12.02 08:00sell8010.201.268591.268990.00000
17452024.12.02 08:02s/l8010.201.268991.268990.00000-8.002601.50
17462024.12.02 09:00sell8020.201.270401.270800.00000
17472024.12.02 09:00s/l8020.201.270801.270800.00000-8.002593.50
17482024.12.02 10:00sell8030.201.268201.268600.00000
17492024.12.02 10:01s/l8030.201.268601.268600.00000-8.002585.50
17502024.12.02 11:00sell8040.201.269401.269800.00000
17512024.12.02 11:00s/l8040.201.269801.269800.00000-8.002577.50
17522024.12.02 12:00buy8050.201.270471.270070.00000
17532024.12.02 12:02s/l8050.201.270071.270070.00000-8.002569.50
17542024.12.02 13:00buy8060.201.270671.270270.00000
17552024.12.02 13:08s/l8060.201.270271.270270.00000-8.002561.50
17562024.12.02 14:00buy8070.201.271251.270850.00000
17572024.12.02 14:01s/l8070.201.270851.270850.00000-8.002553.50
17582024.12.02 15:00sell8080.201.266471.266870.00000
17592024.12.02 15:00s/l8080.201.266871.266870.00000-8.002545.50
17602024.12.02 16:00sell8090.201.268421.268820.00000
17612024.12.02 16:00s/l8090.201.268821.268820.00000-8.002537.50
17622024.12.02 17:00sell8100.201.263561.263960.00000
17632024.12.02 17:00s/l8100.201.263961.263960.00000-8.002529.50
17642024.12.02 18:00sell8110.201.262721.263120.00000
17652024.12.02 18:01s/l8110.201.263121.263120.00000-8.002521.50
17662024.12.02 19:00sell8120.201.263551.263950.00000
17672024.12.02 19:00s/l8120.201.263951.263950.00000-8.002513.50
17682024.12.02 20:00sell8130.201.264341.264740.00000
17692024.12.02 20:00s/l8130.201.264741.264740.00000-8.002505.50
17702024.12.02 21:00sell8140.201.264481.264880.00000
17712024.12.02 21:02s/l8140.201.264881.264880.00000-8.002497.50
17722024.12.02 22:00sell8150.201.264951.265350.00000
17732024.12.02 22:03s/l8150.201.265351.265350.00000-8.002489.50
17742024.12.02 23:00sell8160.201.265361.265760.00000
17752024.12.02 23:11s/l8160.201.265761.265760.00000-8.002481.50
17762024.12.03 00:00sell8170.201.264641.265040.00000
17772024.12.03 00:06s/l8170.201.265041.265040.00000-8.002473.50
17782024.12.03 01:00buy8180.201.265561.265160.00000
17792024.12.03 01:14s/l8180.201.265161.265160.00000-8.002465.50
17802024.12.03 02:00buy8190.201.266001.265600.00000
17812024.12.03 02:03s/l8190.201.265601.265600.00000-8.002457.50
17822024.12.03 03:00buy8200.201.265211.264810.00000
17832024.12.03 03:27s/l8200.201.264811.264810.00000-8.002449.50
17842024.12.03 04:00buy8210.201.264811.264410.00000
17852024.12.03 04:03s/l8210.201.264411.264410.00000-8.002441.50
17862024.12.03 05:00sell8220.201.264181.264580.00000
17872024.12.03 05:30s/l8220.201.264581.264580.00000-8.002433.50
17882024.12.03 06:00sell8230.201.264561.264960.00000
17892024.12.03 06:07s/l8230.201.264961.264960.00000-8.002425.50
17902024.12.03 07:00sell8240.201.264401.264800.00000
17912024.12.03 07:37s/l8240.201.264801.264800.00000-8.002417.50
17922024.12.03 08:00sell8250.201.264651.265050.00000
17932024.12.03 08:01s/l8250.201.265051.265050.00000-8.002409.50
17942024.12.03 09:00buy8260.201.265141.264740.00000
17952024.12.03 09:00s/l8260.201.264741.264740.00000-8.002401.50
17962024.12.03 10:00buy8270.201.266431.266030.00000
17972024.12.03 11:00modify8270.201.266431.268710.00000
17982024.12.03 11:22s/l8270.201.268711.268710.0000045.602447.10
17992024.12.03 12:00buy8280.201.267891.267490.00000
18002024.12.03 12:03s/l8280.201.267491.267490.00000-8.002439.10
18012024.12.03 13:00buy8290.201.266731.266330.00000
18022024.12.03 13:02s/l8290.201.266331.266330.00000-8.002431.10
18032024.12.03 14:00buy8300.201.266431.266030.00000
18042024.12.03 14:01s/l8300.201.266031.266030.00000-8.002423.10
18052024.12.03 15:00sell8310.201.264461.264860.00000
18062024.12.03 15:03s/l8310.201.264861.264860.00000-8.002415.10
18072024.12.03 16:00buy8320.201.267131.266730.00000
18082024.12.03 16:02s/l8320.201.266731.266730.00000-8.002407.10
18092024.12.03 17:00buy8330.201.266681.266280.00000
18102024.12.03 17:00s/l8330.201.266281.266280.00000-8.002399.10
18112024.12.03 18:00sell8340.201.266131.266530.00000
18122024.12.03 18:20s/l8340.201.266531.266530.00000-8.002391.10
18132024.12.03 19:00buy8350.201.267611.267210.00000
18142024.12.03 19:07s/l8350.201.267211.267210.00000-8.002383.10
18152024.12.03 20:00buy8360.201.269331.268930.00000
18162024.12.03 21:00modify8360.201.269331.269430.00000
18172024.12.03 21:02s/l8360.201.269431.269430.000002.002385.10
18182024.12.03 22:00buy8370.201.266921.266520.00000
18192024.12.03 22:01s/l8370.201.266521.266520.00000-8.002377.10
18202024.12.03 23:00buy8380.201.267321.266920.00000
18212024.12.04 00:00s/l8380.201.266921.266920.00000-8.002369.10
18222024.12.04 01:00sell8390.201.267101.267500.00000
18232024.12.04 01:55s/l8390.201.267501.267500.00000-8.002361.10
18242024.12.04 02:00sell8400.201.267341.267740.00000
18252024.12.04 02:02s/l8400.201.267741.267740.00000-8.002353.10
18262024.12.04 03:00sell8410.201.266281.266680.00000
18272024.12.04 03:17s/l8410.201.266681.266680.00000-8.002345.10
18282024.12.04 04:00sell8420.201.266671.267070.00000
18292024.12.04 04:02s/l8420.201.267071.267070.00000-8.002337.10
18302024.12.04 05:00sell8430.201.266301.266700.00000
18312024.12.04 06:00modify8430.201.266301.265950.00000
18322024.12.04 06:07s/l8430.201.265951.265950.000007.002344.10
18332024.12.04 07:00buy8440.201.268091.267690.00000
18342024.12.04 08:00modify8440.201.268091.268770.00000
18352024.12.04 08:01s/l8440.201.268771.268770.0000013.602357.70
18362024.12.04 09:00buy8450.201.269891.269490.00000
18372024.12.04 09:00s/l8450.201.269491.269490.00000-8.002349.70
18382024.12.04 10:00buy8460.201.268301.267900.00000
18392024.12.04 10:27s/l8460.201.267901.267900.00000-8.002341.70
18402024.12.04 11:00buy8470.201.267321.266920.00000
18412024.12.04 11:00s/l8470.201.266921.266920.00000-8.002333.70
18422024.12.04 12:00buy8480.201.267781.267380.00000
18432024.12.04 12:03s/l8480.201.267381.267380.00000-8.002325.70
18442024.12.04 13:00sell8490.201.266581.266980.00000
18452024.12.04 13:01s/l8490.201.266981.266980.00000-8.002317.70
18462024.12.04 14:00buy8500.201.268111.267710.00000
18472024.12.04 14:03s/l8500.201.267711.267710.00000-8.002309.70
18482024.12.04 15:00sell8510.201.266491.266890.00000
18492024.12.04 15:08s/l8510.201.266891.266890.00000-8.002301.70
18502024.12.04 16:00sell8520.201.266981.267380.00000
18512024.12.04 16:17s/l8520.201.267381.267380.00000-8.002293.70
18522024.12.04 17:00sell8530.201.267171.267570.00000
18532024.12.04 17:00s/l8530.201.267571.267570.00000-8.002285.70
18542024.12.04 18:00buy8540.201.270921.270520.00000
18552024.12.04 18:00s/l8540.201.270521.270520.00000-8.002277.70
18562024.12.04 19:00buy8550.201.271121.270720.00000
18572024.12.04 19:01s/l8550.201.270721.270720.00000-8.002269.70
18582024.12.04 20:00buy8560.201.271801.271400.00000
18592024.12.04 20:13s/l8560.201.271401.271400.00000-8.002261.70
18602024.12.04 21:00buy8570.201.270051.269650.00000
18612024.12.04 21:00s/l8570.201.269651.269650.00000-8.002253.70
18622024.12.04 22:00buy8580.201.270201.269800.00000
18632024.12.04 22:06s/l8580.201.269801.269800.00000-8.002245.70
18642024.12.04 23:00buy8590.201.270451.270050.00000
18652024.12.04 23:02s/l8590.201.270051.270050.00000-8.002237.70
18662024.12.05 00:00buy8600.201.270221.269820.00000
18672024.12.05 00:00s/l8600.201.269821.269820.00000-8.002229.70
18682024.12.05 01:00buy8610.201.270601.270200.00000
18692024.12.05 01:01s/l8610.201.270201.270200.00000-8.002221.70
18702024.12.05 02:00buy8620.201.270221.269820.00000
18712024.12.05 02:02s/l8620.201.269821.269820.00000-8.002213.70
18722024.12.05 03:00sell8630.201.269701.270100.00000
18732024.12.05 03:12s/l8630.201.270101.270100.00000-8.002205.70
18742024.12.05 04:00sell8640.201.269601.270000.00000
18752024.12.05 04:08s/l8640.201.270001.270000.00000-8.002197.70
18762024.12.05 05:00buy8650.201.270711.270310.00000
18772024.12.05 05:31s/l8650.201.270311.270310.00000-8.002189.70
18782024.12.05 06:00buy8660.201.271041.270640.00000
18792024.12.05 06:40s/l8660.201.270641.270640.00000-8.002181.70
18802024.12.05 07:00sell8670.201.270221.270620.00000
18812024.12.05 07:06s/l8670.201.270621.270620.00000-8.002173.70
18822024.12.05 08:00buy8680.201.271591.271190.00000
18832024.12.05 08:16s/l8680.201.271191.271190.00000-8.002165.70
18842024.12.05 09:00buy8690.201.271701.271300.00000
18852024.12.05 10:00modify8690.201.271701.272620.00000
18862024.12.05 10:53s/l8690.201.272621.272620.0000018.402184.10
18872024.12.05 11:00buy8700.201.272971.272570.00000
18882024.12.05 11:00s/l8700.201.272571.272570.00000-8.002176.10
18892024.12.05 12:00buy8710.201.272321.271920.00000
18902024.12.05 12:00s/l8710.201.271921.271920.00000-8.002168.10
18912024.12.05 13:00buy8720.201.272081.271680.00000
18922024.12.05 13:03s/l8720.201.271681.271680.00000-8.002160.10
18932024.12.05 14:00buy8730.201.273341.272940.00000
18942024.12.05 14:02s/l8730.201.272941.272940.00000-8.002152.10
18952024.12.05 15:00buy8740.201.272831.272430.00000
18962024.12.05 15:00s/l8740.201.272431.272430.00000-8.002144.10
18972024.12.05 16:00buy8750.201.275291.274890.00000
18982024.12.05 16:22s/l8750.201.274891.274890.00000-8.002136.10
18992024.12.05 17:00buy8760.201.276071.275670.00000
19002024.12.05 17:01s/l8760.201.275671.275670.00000-8.002128.10
19012024.12.05 18:00buy8770.201.275821.275420.00000
19022024.12.05 18:03s/l8770.201.275421.275420.00000-8.002120.10
19032024.12.05 19:00buy8780.201.275511.275110.00000
19042024.12.05 19:12s/l8780.201.275111.275110.00000-8.002112.10
19052024.12.05 20:00buy8790.201.274771.274370.00000
19062024.12.05 20:03s/l8790.201.274371.274370.00000-8.002104.10
19072024.12.05 21:00buy8800.201.274211.273810.00000
19082024.12.05 22:00modify8800.201.274211.275360.00000
19092024.12.05 22:03s/l8800.201.275361.275360.0000023.002127.10
19102024.12.05 23:00buy8810.201.275301.274900.00000
19112024.12.05 23:08s/l8810.201.274901.274900.00000-8.002119.10
19122024.12.06 00:00buy8820.201.275901.275500.00000
19132024.12.06 00:00s/l8820.201.275501.275500.00000-8.002111.10
19142024.12.06 01:00buy8830.201.275941.275540.00000
19152024.12.06 02:07s/l8830.201.275541.275540.00000-8.002103.10
19162024.12.06 03:00sell8840.201.275091.275490.00000
19172024.12.06 04:00modify8840.201.275091.274800.00000
19182024.12.06 04:02s/l8840.201.274801.274800.000005.802108.90
19192024.12.06 05:00sell8850.201.274881.275280.00000
19202024.12.06 05:07s/l8850.201.275281.275280.00000-8.002100.90
19212024.12.06 06:00sell8860.201.275021.275420.00000
19222024.12.06 08:00modify8860.201.275021.274860.00000
19232024.12.06 08:23s/l8860.201.274861.274860.000003.202104.10
19242024.12.06 09:00sell8870.201.274491.274890.00000
19252024.12.06 09:12s/l8870.201.274891.274890.00000-8.002096.10
19262024.12.06 10:00buy8880.201.276511.276110.00000
19272024.12.06 10:38s/l8880.201.276111.276110.00000-8.002088.10
19282024.12.06 11:00buy8890.201.276261.275860.00000
19292024.12.06 11:02s/l8890.201.275861.275860.00000-8.002080.10
19302024.12.06 12:00buy8900.201.276081.275680.00000
19312024.12.06 12:03s/l8900.201.275681.275680.00000-8.002072.10
19322024.12.06 13:00buy8910.201.276311.275910.00000
19332024.12.06 13:12s/l8910.201.275911.275910.00000-8.002064.10
19342024.12.06 14:00buy8920.201.277201.276800.00000
19352024.12.06 14:02s/l8920.201.276801.276800.00000-8.002056.10
19362024.12.06 15:00buy8930.201.277021.276620.00000
19372024.12.06 15:30s/l8930.201.276621.276620.00000-8.002048.10
19382024.12.06 16:00buy8940.201.279601.279200.00000
19392024.12.06 16:02s/l8940.201.279201.279200.00000-8.002040.10
19402024.12.06 17:00buy8950.201.276131.275730.00000
19412024.12.06 17:00s/l8950.201.275731.275730.00000-8.002032.10
19422024.12.06 18:00sell8960.201.274321.274720.00000
19432024.12.06 18:21s/l8960.201.274721.274720.00000-8.002024.10
19442024.12.06 19:00sell8970.201.274071.274470.00000
19452024.12.06 20:00modify8970.201.274071.273150.00000
19462024.12.06 20:02s/l8970.201.273151.273150.0000018.402042.50
19472024.12.06 21:00sell8980.201.272911.273310.00000
19482024.12.06 21:32s/l8980.201.273311.273310.00000-8.002034.50
19492024.12.06 22:00sell8990.201.273471.273870.00000
19502024.12.06 22:02s/l8990.201.273871.273870.00000-8.002026.50
19512024.12.06 23:00sell9000.201.273871.274270.00000
19522024.12.06 23:40s/l9000.201.274271.274270.00000-8.002018.50
19532024.12.09 00:00sell9010.201.273031.273430.00000
19542024.12.09 00:05s/l9010.201.273431.273430.00000-8.002010.50
19552024.12.09 01:00sell9020.201.274191.274590.00000
19562024.12.09 01:01s/l9020.201.274591.274590.00000-8.002002.50
19572024.12.09 02:00buy9030.201.274951.274550.00000
19582024.12.09 02:02s/l9030.201.274551.274550.00000-8.001994.50
19592024.12.09 03:00buy9040.101.274281.273880.00000
19602024.12.09 03:08s/l9040.101.273881.273880.00000-4.001990.50
19612024.12.09 04:00sell9050.101.273841.274240.00000
19622024.12.09 04:02s/l9050.101.274241.274240.00000-4.001986.50
19632024.12.09 05:00buy9060.101.274141.273740.00000
19642024.12.09 05:06s/l9060.101.273741.273740.00000-4.001982.50
19652024.12.09 06:00sell9070.101.272281.272680.00000
19662024.12.09 06:14s/l9070.101.272681.272680.00000-4.001978.50
19672024.12.09 07:00sell9080.101.271811.272210.00000
19682024.12.09 07:03s/l9080.101.272211.272210.00000-4.001974.50
19692024.12.09 08:00sell9090.101.271931.272330.00000
19702024.12.09 08:01s/l9090.101.272331.272330.00000-4.001970.50
19712024.12.09 09:00sell9100.101.273051.273450.00000
19722024.12.09 09:01s/l9100.101.273451.273450.00000-4.001966.50
19732024.12.09 10:00buy9110.101.276431.276030.00000
19742024.12.09 10:07s/l9110.101.276031.276030.00000-4.001962.50
19752024.12.09 11:00buy9120.101.277011.276610.00000
19762024.12.09 11:43s/l9120.101.276611.276610.00000-4.001958.50
19772024.12.09 12:00buy9130.101.277021.276620.00000
19782024.12.09 13:00modify9130.101.277021.277030.00000
19792024.12.09 13:56s/l9130.101.277031.277030.000000.101958.60
19802024.12.09 14:00buy9140.101.276651.276250.00000
19812024.12.09 14:10s/l9140.101.276251.276250.00000-4.001954.60
19822024.12.09 15:00buy9150.101.275981.275580.00000
19832024.12.09 15:00s/l9150.101.275581.275580.00000-4.001950.60
19842024.12.09 16:00buy9160.101.278021.277620.00000
19852024.12.09 16:06s/l9160.101.277621.277620.00000-4.001946.60
19862024.12.09 17:00buy9170.101.277901.277500.00000
19872024.12.09 17:02s/l9170.101.277501.277500.00000-4.001942.60
19882024.12.09 18:00buy9180.101.279691.279290.00000
19892024.12.09 18:01s/l9180.101.279291.279290.00000-4.001938.60
19902024.12.09 19:00buy9190.101.278161.277760.00000
19912024.12.09 19:07s/l9190.101.277761.277760.00000-4.001934.60
19922024.12.09 20:00buy9200.101.277201.276800.00000
19932024.12.09 20:11s/l9200.101.276801.276800.00000-4.001930.60
19942024.12.09 21:00sell9210.101.276581.276980.00000
19952024.12.09 22:00modify9210.101.276581.275750.00000
19962024.12.09 22:01s/l9210.101.275751.275750.000008.301938.90
19972024.12.09 23:00sell9220.101.274821.275220.00000
19982024.12.09 23:02s/l9220.101.275221.275220.00000-4.001934.90
19992024.12.10 00:00sell9230.101.274421.274820.00000
20002024.12.10 00:07s/l9230.101.274821.274820.00000-4.001930.90
20012024.12.10 01:00sell9240.101.274841.275240.00000
20022024.12.10 04:03s/l9240.101.275241.275240.00000-4.001926.90
20032024.12.10 05:00sell9250.101.274301.274700.00000
20042024.12.10 05:42s/l9250.101.274701.274700.00000-4.001922.90
20052024.12.10 06:00sell9260.101.274691.275090.00000
20062024.12.10 06:02s/l9260.101.275091.275090.00000-4.001918.90
20072024.12.10 07:00sell9270.101.274741.275140.00000
20082024.12.10 07:02s/l9270.101.275141.275140.00000-4.001914.90
20092024.12.10 08:00buy9280.101.275581.275180.00000
20102024.12.10 09:00modify9280.101.275581.275630.00000
20112024.12.10 09:07s/l9280.101.275631.275630.000000.501915.40
20122024.12.10 10:00sell9290.101.274011.274410.00000
20132024.12.10 10:02s/l9290.101.274411.274410.00000-4.001911.40
20142024.12.10 11:00sell9300.101.274031.274430.00000
20152024.12.10 11:10s/l9300.101.274431.274430.00000-4.001907.40
20162024.12.10 12:00buy9310.101.275581.275180.00000
20172024.12.10 14:00modify9310.101.275581.275610.00000
20182024.12.10 14:06s/l9310.101.275611.275610.000000.301907.70
20192024.12.10 15:00buy9320.101.275681.275280.00000
20202024.12.10 15:07s/l9320.101.275281.275280.00000-4.001903.70
20212024.12.10 16:00buy9330.101.275201.274800.00000
20222024.12.10 16:01s/l9330.101.274801.274800.00000-4.001899.70
20232024.12.10 17:00sell9340.101.274291.274690.00000
20242024.12.10 17:00s/l9340.101.274691.274690.00000-4.001895.70
20252024.12.10 18:00sell9350.101.273761.274160.00000
20262024.12.10 18:01s/l9350.101.274161.274160.00000-4.001891.70
20272024.12.10 19:00buy9360.101.275691.275290.00000
20282024.12.10 19:05s/l9360.101.275291.275290.00000-4.001887.70
20292024.12.10 20:00sell9370.101.274491.274890.00000
20302024.12.10 20:02s/l9370.101.274891.274890.00000-4.001883.70
20312024.12.10 21:00buy9380.101.276681.276280.00000
20322024.12.10 21:00s/l9380.101.276281.276280.00000-4.001879.70
20332024.12.10 22:00buy9390.101.277481.277080.00000
20342024.12.10 22:03s/l9390.101.277081.277080.00000-4.001875.70
20352024.12.10 23:00buy9400.101.277331.276930.00000
20362024.12.10 23:08s/l9400.101.276931.276930.00000-4.001871.70
20372024.12.11 00:00buy9410.101.277251.276850.00000
20382024.12.11 00:00s/l9410.101.276851.276850.00000-4.001867.70
20392024.12.11 01:00buy9420.101.277121.276720.00000
20402024.12.11 02:00modify9420.101.277121.277620.00000
20412024.12.11 02:02s/l9420.101.277621.277620.000005.001872.70
20422024.12.11 03:00buy9430.101.277691.277290.00000
20432024.12.11 03:07s/l9430.101.277291.277290.00000-4.001868.70
20442024.12.11 04:00buy9440.101.277991.277590.00000
20452024.12.11 04:03s/l9440.101.277591.277590.00000-4.001864.70
20462024.12.11 05:00buy9450.101.277981.277580.00000
20472024.12.11 05:23s/l9450.101.277581.277580.00000-4.001860.70
20482024.12.11 06:00buy9460.101.277491.277090.00000
20492024.12.11 06:28s/l9460.101.277091.277090.00000-4.001856.70
20502024.12.11 07:00sell9470.101.276651.277050.00000
20512024.12.11 07:54s/l9470.101.277051.277050.00000-4.001852.70
20522024.12.11 08:00sell9480.101.276521.276920.00000
20532024.12.11 08:16s/l9480.101.276921.276920.00000-4.001848.70
20542024.12.11 09:00sell9490.101.276691.277090.00000
20552024.12.11 09:00s/l9490.101.277091.277090.00000-4.001844.70
20562024.12.11 10:00sell9500.101.273271.273670.00000
20572024.12.11 10:01s/l9500.101.273671.273670.00000-4.001840.70
20582024.12.11 11:00sell9510.101.274781.275180.00000
20592024.12.11 11:12s/l9510.101.275181.275180.00000-4.001836.70
20602024.12.11 12:00sell9520.101.272911.273310.00000
20612024.12.11 13:00modify9520.101.272911.272730.00000
20622024.12.11 13:17s/l9520.101.272731.272730.000001.801838.50
20632024.12.11 14:00sell9530.101.273541.273940.00000
20642024.12.11 14:00s/l9530.101.273941.273940.00000-4.001834.50
20652024.12.11 15:00sell9540.101.274021.274420.00000
20662024.12.11 15:03s/l9540.101.274421.274420.00000-4.001830.50
20672024.12.11 16:00buy9550.101.277161.276760.00000
20682024.12.11 16:04s/l9550.101.276761.276760.00000-4.001826.50
20692024.12.11 17:00buy9560.101.275791.275390.00000
20702024.12.11 17:02s/l9560.101.275391.275390.00000-4.001822.50
20712024.12.11 18:00sell9570.101.274301.274700.00000
20722024.12.11 18:00s/l9570.101.274701.274700.00000-4.001818.50
20732024.12.11 19:00buy9580.101.276281.275880.00000
20742024.12.11 19:08s/l9580.101.275881.275880.00000-4.001814.50
20752024.12.11 20:00buy9590.101.274491.274090.00000
20762024.12.11 20:48s/l9590.101.274091.274090.00000-4.001810.50
20772024.12.11 21:00sell9600.101.273431.273830.00000
20782024.12.11 21:03s/l9600.101.273831.273830.00000-4.001806.50
20792024.12.11 22:00buy9610.101.274681.274280.00000
20802024.12.11 22:55s/l9610.101.274281.274280.00000-4.001802.50
20812024.12.11 23:00buy9620.101.274791.274390.00000
20822024.12.12 00:05s/l9620.101.274391.274390.00000-4.001798.50
20832024.12.12 01:00buy9630.101.275111.274710.00000
20842024.12.12 02:00modify9630.101.275111.276180.00000
20852024.12.12 02:22s/l9630.101.276181.276180.0000010.701809.20
20862024.12.12 03:00buy9640.101.276841.276440.00000
20872024.12.12 04:08s/l9640.101.276441.276440.00000-4.001805.20
20882024.12.12 05:00buy9650.101.276521.276120.00000
20892024.12.12 07:33s/l9650.101.276121.276120.00000-4.001801.20
20902024.12.12 08:00buy9660.101.276591.276190.00000
20912024.12.12 09:00modify9660.101.276591.276690.00000
20922024.12.12 09:58s/l9660.101.276691.276690.000001.001802.20
20932024.12.12 10:00buy9670.101.276441.276040.00000
20942024.12.12 10:03s/l9670.101.276041.276040.00000-4.001798.20
20952024.12.12 11:00sell9680.101.276041.276440.00000
20962024.12.12 11:00s/l9680.101.276441.276440.00000-4.001794.20
20972024.12.12 12:00sell9690.101.275841.276240.00000
20982024.12.12 12:01s/l9690.101.276241.276240.00000-4.001790.20
20992024.12.12 13:00sell9700.101.274281.274680.00000
21002024.12.12 13:08s/l9700.101.274681.274680.00000-4.001786.20
21012024.12.12 14:00sell9710.101.273941.274340.00000
21022024.12.12 15:00modify9710.101.273941.273110.00000
21032024.12.12 15:15s/l9710.101.273111.273110.000008.301794.50
21042024.12.12 16:00sell9720.101.272851.273250.00000
21052024.12.12 16:01s/l9720.101.273251.273250.00000-4.001790.50
21062024.12.12 17:00sell9730.101.273131.273530.00000
21072024.12.12 17:00s/l9730.101.273531.273530.00000-4.001786.50
21082024.12.12 18:00sell9740.101.268891.269290.00000
21092024.12.12 18:00s/l9740.101.269291.269290.00000-4.001782.50
21102024.12.12 19:00sell9750.101.271161.271560.00000
21112024.12.12 19:03s/l9750.101.271561.271560.00000-4.001778.50
21122024.12.12 20:00sell9760.101.270241.270640.00000
21132024.12.12 21:00modify9760.101.270241.269000.00000
21142024.12.12 21:08s/l9760.101.269001.269000.0000012.401790.90
21152024.12.12 22:00sell9770.101.266991.267390.00000
21162024.12.12 22:11s/l9770.101.267391.267390.00000-4.001786.90
21172024.12.12 23:00sell9780.101.266811.267210.00000
21182024.12.12 23:07s/l9780.101.267211.267210.00000-4.001782.90
21192024.12.13 00:00sell9790.101.267181.267580.00000
21202024.12.13 00:13s/l9790.101.267581.267580.00000-4.001778.90
21212024.12.13 01:00sell9800.101.267341.267740.00000
21222024.12.13 01:08s/l9800.101.267741.267740.00000-4.001774.90
21232024.12.13 02:00sell9810.101.267591.267990.00000
21242024.12.13 02:12s/l9810.101.267991.267990.00000-4.001770.90
21252024.12.13 03:00sell9820.101.267591.267990.00000
21262024.12.13 04:00modify9820.101.267591.267020.00000
21272024.12.13 04:40s/l9820.101.267021.267020.000005.701776.60
21282024.12.13 05:00sell9830.101.266201.266600.00000
21292024.12.13 05:36s/l9830.101.266601.266600.00000-4.001772.60
21302024.12.13 06:00sell9840.101.266051.266450.00000
21312024.12.13 06:52s/l9840.101.266451.266450.00000-4.001768.60
21322024.12.13 07:00sell9850.101.266321.266720.00000
21332024.12.13 09:00close9850.101.266551.266720.00000-2.301766.30
21342024.12.13 09:00buy9860.101.266551.266150.00000
21352024.12.13 09:00s/l9860.101.266151.266150.00000-4.001762.30
21362024.12.13 10:00sell9870.101.262591.262990.00000
21372024.12.13 10:01s/l9870.101.262991.262990.00000-4.001758.30
21382024.12.13 11:00sell9880.101.262671.263070.00000
21392024.12.13 11:01s/l9880.101.263071.263070.00000-4.001754.30
21402024.12.13 12:00sell9890.101.263911.264310.00000
21412024.12.13 12:03s/l9890.101.264311.264310.00000-4.001750.30
21422024.12.13 13:00sell9900.101.264311.264710.00000
21432024.12.13 13:01s/l9900.101.264711.264710.00000-4.001746.30
21442024.12.13 14:00sell9910.101.264391.264790.00000
21452024.12.13 14:08s/l9910.101.264791.264790.00000-4.001742.30
21462024.12.13 15:00buy9920.101.266381.265980.00000
21472024.12.13 15:18s/l9920.101.265981.265980.00000-4.001738.30
21482024.12.13 16:00buy9930.101.266651.266250.00000
21492024.12.13 16:05s/l9930.101.266251.266250.00000-4.001734.30
21502024.12.13 17:00sell9940.101.263641.264040.00000
21512024.12.13 18:00modify9940.101.263641.261820.00000
21522024.12.13 18:03s/l9940.101.261821.261820.0000018.201752.50
21532024.12.13 19:00sell9950.101.262571.262970.00000
21542024.12.13 19:40s/l9950.101.262971.262970.00000-4.001748.50
21552024.12.13 20:00sell9960.101.262031.262430.00000
21562024.12.13 20:32s/l9960.101.262431.262430.00000-4.001744.50
21572024.12.13 21:00sell9970.101.262311.262710.00000
21582024.12.13 21:12s/l9970.101.262711.262710.00000-4.001740.50
21592024.12.13 22:00sell9980.101.261621.262020.00000
21602024.12.13 22:37s/l9980.101.262021.262020.00000-4.001736.50
21612024.12.13 23:00sell9990.101.261841.262240.00000
21622024.12.13 23:23s/l9990.101.262241.262240.00000-4.001732.50
21632024.12.16 00:00sell10000.101.261091.261490.00000
21642024.12.16 00:08s/l10000.101.261491.261490.00000-4.001728.50
21652024.12.16 01:00sell10010.101.260951.261350.00000
21662024.12.16 01:01s/l10010.101.261351.261350.00000-4.001724.50
21672024.12.16 02:00buy10020.101.262801.262400.00000
21682024.12.16 04:00modify10020.101.262801.263240.00000
21692024.12.16 04:28s/l10020.101.263241.263240.000004.401728.90
21702024.12.16 05:00buy10030.101.263221.262820.00000
21712024.12.16 05:33s/l10030.101.262821.262820.00000-4.001724.90
21722024.12.16 06:00buy10040.101.263401.263000.00000
21732024.12.16 10:05s/l10040.101.263001.263000.00000-4.001720.90
21742024.12.16 11:00buy10050.101.264041.263640.00000
21752024.12.16 12:00modify10050.101.264041.265040.00000
21762024.12.16 12:01s/l10050.101.265041.265040.0000010.001730.90
21772024.12.16 13:00buy10060.101.264661.264260.00000
21782024.12.16 13:03s/l10060.101.264261.264260.00000-4.001726.90
21792024.12.16 14:00buy10070.101.264951.264550.00000
21802024.12.16 16:00modify10070.101.264951.266070.00000
21812024.12.16 16:13s/l10070.101.266071.266070.0000011.201738.10
21822024.12.16 17:00buy10080.101.265061.264660.00000
21832024.12.16 18:00modify10080.101.265061.268740.00000
21842024.12.16 18:26s/l10080.101.268741.268740.0000036.801774.90
21852024.12.16 19:00buy10090.101.268931.268530.00000
21862024.12.16 19:02s/l10090.101.268531.268530.00000-4.001770.90
21872024.12.16 20:00buy10100.101.268391.267990.00000
21882024.12.16 21:00modify10100.101.268391.269350.00000
21892024.12.16 21:03s/l10100.101.269351.269350.000009.601780.50
21902024.12.16 22:00buy10110.101.268541.268140.00000
21912024.12.16 22:28s/l10110.101.268141.268140.00000-4.001776.50
21922024.12.16 23:00buy10120.101.268431.268030.00000
21932024.12.16 23:08s/l10120.101.268031.268030.00000-4.001772.50
21942024.12.17 00:00buy10130.101.268321.267920.00000
21952024.12.17 00:00s/l10130.101.267921.267920.00000-4.001768.50
21962024.12.17 01:00buy10140.101.268331.267930.00000
21972024.12.17 01:00s/l10140.101.267931.267930.00000-4.001764.50
21982024.12.17 02:00buy10150.101.269141.268740.00000
21992024.12.17 03:43s/l10150.101.268741.268740.00000-4.001760.50
22002024.12.17 04:00buy10160.101.269091.268690.00000
22012024.12.17 05:00close10160.101.268821.268690.00000-2.701757.80
22022024.12.17 05:00sell10170.101.268821.269220.00000
22032024.12.17 05:03s/l10170.101.269221.269220.00000-4.001753.80
22042024.12.17 06:00sell10180.101.268221.268620.00000
22052024.12.17 08:00modify10180.101.268221.267850.00000
22062024.12.17 08:01s/l10180.101.267851.267850.000003.701757.50
22072024.12.17 09:00sell10190.101.267061.267460.00000
22082024.12.17 09:00s/l10190.101.267461.267460.00000-4.001753.50
22092024.12.17 10:00buy10200.101.270021.269620.00000
22102024.12.17 10:12s/l10200.101.269621.269620.00000-4.001749.50
22112024.12.17 11:00buy10210.101.269371.268970.00000
22122024.12.17 11:01s/l10210.101.268971.268970.00000-4.001745.50
22132024.12.17 12:00sell10220.101.268631.269030.00000
22142024.12.17 12:02s/l10220.101.269031.269030.00000-4.001741.50
22152024.12.17 13:00buy10230.101.269571.269170.00000
22162024.12.17 13:23s/l10230.101.269171.269170.00000-4.001737.50
22172024.12.17 14:00buy10240.101.270071.269670.00000
22182024.12.17 14:08s/l10240.101.269671.269670.00000-4.001733.50
22192024.12.17 15:00buy10250.101.270771.270370.00000
22202024.12.17 15:01s/l10250.101.270371.270370.00000-4.001729.50
22212024.12.17 16:00buy10260.101.270381.269980.00000
22222024.12.17 16:05s/l10260.101.269981.269980.00000-4.001725.50
22232024.12.17 17:00buy10270.101.269391.268990.00000
22242024.12.17 17:01s/l10270.101.268991.268990.00000-4.001721.50
22252024.12.17 18:00buy10280.101.271151.270750.00000
22262024.12.17 18:13s/l10280.101.270751.270750.00000-4.001717.50
22272024.12.17 19:00buy10290.101.271771.271370.00000
22282024.12.17 19:13s/l10290.101.271371.271370.00000-4.001713.50
22292024.12.17 20:00buy10300.101.272121.271720.00000
22302024.12.17 20:03s/l10300.101.271721.271720.00000-4.001709.50
22312024.12.17 21:00buy10310.101.271771.271370.00000
22322024.12.17 21:23s/l10310.101.271371.271370.00000-4.001705.50
22332024.12.17 22:00buy10320.101.271191.270790.00000
22342024.12.17 22:23s/l10320.101.270791.270790.00000-4.001701.50
22352024.12.17 23:00buy10330.101.270981.270580.00000
22362024.12.17 23:03s/l10330.101.270581.270580.00000-4.001697.50
22372024.12.18 00:00buy10340.101.271061.270660.00000
22382024.12.18 00:00s/l10340.101.270661.270660.00000-4.001693.50
22392024.12.18 01:00buy10350.101.271301.270900.00000
22402024.12.18 02:00close10350.101.270941.270900.00000-3.601689.90
22412024.12.18 02:00sell10360.101.270941.271340.00000
22422024.12.18 02:18s/l10360.101.271341.271340.00000-4.001685.90
22432024.12.18 03:00sell10370.101.271061.271460.00000
22442024.12.18 03:01s/l10370.101.271461.271460.00000-4.001681.90
22452024.12.18 04:00sell10380.101.270981.271380.00000
22462024.12.18 05:00modify10380.101.270981.270760.00000
22472024.12.18 06:00modify10380.101.270981.270080.00000
22482024.12.18 06:30s/l10380.101.270081.270080.000009.001690.90
22492024.12.18 07:00sell10390.101.270121.270520.00000
22502024.12.18 07:48s/l10390.101.270521.270520.00000-4.001686.90
22512024.12.18 08:00sell10400.101.270161.270560.00000
22522024.12.18 08:03s/l10400.101.270561.270560.00000-4.001682.90
22532024.12.18 09:00buy10410.101.271401.271000.00000
22542024.12.18 09:01s/l10410.101.271001.271000.00000-4.001678.90
22552024.12.18 10:00sell10420.101.269091.269490.00000
22562024.12.18 12:13s/l10420.101.269491.269490.00000-4.001674.90
22572024.12.18 13:00buy10430.101.271891.271490.00000
22582024.12.18 13:03s/l10430.101.271491.271490.00000-4.001670.90
22592024.12.18 14:00buy10440.101.270841.270440.00000
22602024.12.18 14:00s/l10440.101.270441.270440.00000-4.001666.90
22612024.12.18 15:00buy10450.101.270851.270450.00000
22622024.12.18 15:22s/l10450.101.270451.270450.00000-4.001662.90
22632024.12.18 16:00sell10460.101.269031.269430.00000
22642024.12.18 16:06s/l10460.101.269431.269430.00000-4.001658.90
22652024.12.18 17:00buy10470.101.270201.269800.00000
22662024.12.18 17:03s/l10470.101.269801.269800.00000-4.001654.90
22672024.12.18 18:00sell10480.101.269191.269590.00000
22682024.12.18 18:23s/l10480.101.269591.269590.00000-4.001650.90
22692024.12.18 19:00sell10490.101.269231.269630.00000
22702024.12.18 19:02s/l10490.101.269631.269630.00000-4.001646.90
22712024.12.18 20:00buy10500.101.270651.270250.00000
22722024.12.18 20:02s/l10500.101.270251.270250.00000-4.001642.90
22732024.12.18 21:00buy10510.101.270641.270240.00000
22742024.12.18 21:00s/l10510.101.270241.270240.00000-4.001638.90
22752024.12.18 22:00sell10520.101.259361.259760.00000
22762024.12.18 22:00s/l10520.101.259761.259760.00000-4.001634.90
22772024.12.18 23:00sell10530.101.257591.257990.00000
22782024.12.18 23:00s/l10530.101.257991.257990.00000-4.001630.90
22792024.12.19 00:00sell10540.101.257281.257680.00000
22802024.12.19 01:00modify10540.101.257281.256930.00000
22812024.12.19 01:01s/l10540.101.256931.256930.000003.501634.40
22822024.12.19 02:00sell10550.101.256691.257090.00000
22832024.12.19 02:01s/l10550.101.257091.257090.00000-4.001630.40
22842024.12.19 03:00sell10560.101.258131.258530.00000
22852024.12.19 03:00s/l10560.101.258531.258530.00000-4.001626.40
22862024.12.19 04:00sell10570.101.258891.259290.00000
22872024.12.19 04:53s/l10570.101.259291.259290.00000-4.001622.40
22882024.12.19 05:00sell10580.101.259501.259900.00000
22892024.12.19 06:00modify10580.101.259501.259160.00000
22902024.12.19 07:00modify10580.101.259501.258940.00000
22912024.12.19 07:23s/l10580.101.258941.258940.000005.601628.00
22922024.12.19 08:00buy10590.101.258671.258270.00000
22932024.12.19 08:00s/l10590.101.258271.258270.00000-4.001624.00
22942024.12.19 09:00buy10600.101.259971.259570.00000
22952024.12.19 10:00modify10600.101.259971.261050.00000
22962024.12.19 10:00s/l10600.101.261051.261050.0000010.801634.80
22972024.12.19 11:00buy10610.101.264961.264560.00000
22982024.12.19 11:01s/l10610.101.264561.264560.00000-4.001630.80
22992024.12.19 12:00buy10620.101.266231.265830.00000
23002024.12.19 12:01s/l10620.101.265831.265830.00000-4.001626.80
23012024.12.19 13:00buy10630.101.263991.263590.00000
23022024.12.19 13:35s/l10630.101.263591.263590.00000-4.001622.80
23032024.12.19 14:00buy10640.101.263041.262640.00000
23042024.12.19 14:00s/l10640.101.262641.262640.00000-4.001618.80
23052024.12.19 15:00buy10650.101.261501.261100.00000
23062024.12.19 15:02s/l10650.101.261101.261100.00000-4.001614.80
23072024.12.19 16:00sell10660.101.259121.259520.00000
23082024.12.19 16:01s/l10660.101.259521.259520.00000-4.001610.80
23092024.12.19 17:00sell10670.101.257951.258350.00000
23102024.12.19 17:10s/l10670.101.258351.258350.00000-4.001606.80
23112024.12.19 18:00sell10680.101.254981.255380.00000
23122024.12.19 18:19s/l10680.101.255381.255380.00000-4.001602.80
23132024.12.19 19:00sell10690.101.252691.253090.00000
23142024.12.19 19:02s/l10690.101.253091.253090.00000-4.001598.80
23152024.12.19 20:00sell10700.101.250961.251360.00000
23162024.12.19 20:01s/l10700.101.251361.251360.00000-4.001594.80
23172024.12.19 21:00sell10710.101.252691.253090.00000
23182024.12.19 21:02s/l10710.101.253091.253090.00000-4.001590.80
23192024.12.19 22:00sell10720.101.250381.250780.00000
23202024.12.19 22:00s/l10720.101.250781.250780.00000-4.001586.80
23212024.12.19 23:00sell10730.101.250221.250620.00000
23222024.12.20 00:00modify10730.101.250221.249940.00000
23232024.12.20 00:03s/l10730.101.249941.249940.000002.801589.60
23242024.12.20 01:00sell10740.101.250421.250820.00000
23252024.12.20 01:00s/l10740.101.250821.250820.00000-4.001585.60
23262024.12.20 02:00sell10750.101.249641.250040.00000
23272024.12.20 02:01s/l10750.101.250041.250040.00000-4.001581.60
23282024.12.20 03:00sell10760.101.248931.249330.00000
23292024.12.20 03:12s/l10760.101.249331.249330.00000-4.001577.60
23302024.12.20 04:00sell10770.101.248931.249330.00000
23312024.12.20 06:00modify10770.101.248931.248440.00000
23322024.12.20 06:12s/l10770.101.248441.248440.000004.901582.50
23332024.12.20 07:00sell10780.101.248151.248550.00000
23342024.12.20 07:16s/l10780.101.248551.248550.00000-4.001578.50
23352024.12.20 08:00sell10790.101.248641.249040.00000
23362024.12.20 08:03s/l10790.101.249041.249040.00000-4.001574.50
23372024.12.20 09:00buy10800.101.250661.250260.00000
23382024.12.20 09:02s/l10800.101.250261.250260.00000-4.001570.50
23392024.12.20 10:00buy10810.101.250451.250050.00000
23402024.12.20 10:02s/l10810.101.250051.250050.00000-4.001566.50
23412024.12.20 11:00buy10820.101.250751.250350.00000
23422024.12.20 11:02s/l10820.101.250351.250350.00000-4.001562.50
23432024.12.20 12:00buy10830.101.250461.250060.00000
23442024.12.20 13:00modify10830.101.250461.250590.00000
23452024.12.20 13:01s/l10830.101.250591.250590.000001.301563.80
23462024.12.20 14:00buy10840.101.250751.250350.00000
23472024.12.20 14:03s/l10840.101.250351.250350.00000-4.001559.80
23482024.12.20 15:00buy10850.101.250911.250510.00000
23492024.12.20 16:00modify10850.101.250911.255100.00000
23502024.12.20 16:03s/l10850.101.255101.255100.0000041.901601.70
23512024.12.20 17:00buy10860.101.254791.254390.00000
23522024.12.20 17:51s/l10860.101.254391.254390.00000-4.001597.70
23532024.12.20 18:00buy10870.101.254231.253830.00000
23542024.12.20 18:00s/l10870.101.253831.253830.00000-4.001593.70
23552024.12.20 19:00buy10880.101.258651.258250.00000
23562024.12.20 20:00modify10880.101.258651.260010.00000
23572024.12.20 20:03s/l10880.101.260011.260010.0000013.601607.30
23582024.12.20 21:00buy10890.101.259601.259200.00000
23592024.12.20 21:03s/l10890.101.259201.259200.00000-4.001603.30
23602024.12.20 22:00buy10900.101.259991.259590.00000
23612024.12.20 22:03s/l10900.101.259591.259590.00000-4.001599.30
23622024.12.20 23:00buy10910.101.257541.257140.00000
23632024.12.20 23:22s/l10910.101.257141.257140.00000-4.001595.30
23642024.12.23 00:00buy10920.101.256071.255670.00000
23652024.12.23 00:05s/l10920.101.255671.255670.00000-4.001591.30
23662024.12.23 01:00sell10930.101.256721.257120.00000
23672024.12.23 01:03s/l10930.101.257121.257120.00000-4.001587.30
23682024.12.23 02:00sell10940.101.256961.257360.00000
23692024.12.23 02:01s/l10940.101.257361.257360.00000-4.001583.30
23702024.12.23 03:00sell10950.101.257191.257590.00000
23712024.12.23 03:13s/l10950.101.257591.257590.00000-4.001579.30
23722024.12.23 04:00sell10960.101.258031.258430.00000
23732024.12.23 04:06s/l10960.101.258431.258430.00000-4.001575.30
23742024.12.23 05:00sell10970.101.258561.258960.00000
23752024.12.23 06:00modify10970.101.258561.258220.00000
23762024.12.23 06:50s/l10970.101.258221.258220.000003.401578.70
23772024.12.23 07:00sell10980.101.258061.258460.00000
23782024.12.23 07:04s/l10980.101.258461.258460.00000-4.001574.70
23792024.12.23 08:00sell10990.101.257721.258120.00000
23802024.12.23 09:00modify10990.101.257721.257140.00000
23812024.12.23 09:01s/l10990.101.257141.257140.000005.801580.50
23822024.12.23 10:00sell11000.101.255801.256200.00000
23832024.12.23 10:02s/l11000.101.256201.256200.00000-4.001576.50
23842024.12.23 11:00sell11010.101.257361.257760.00000
23852024.12.23 11:03s/l11010.101.257761.257760.00000-4.001572.50
23862024.12.23 12:00sell11020.101.256851.257250.00000
23872024.12.23 12:03s/l11020.101.257251.257250.00000-4.001568.50
23882024.12.23 13:00sell11030.101.254461.254860.00000
23892024.12.23 13:02s/l11030.101.254861.254860.00000-4.001564.50
23902024.12.23 14:00sell11040.101.253221.253620.00000
23912024.12.23 14:00s/l11040.101.253621.253620.00000-4.001560.50
23922024.12.23 15:00sell11050.101.252401.252800.00000
23932024.12.23 15:02s/l11050.101.252801.252800.00000-4.001556.50
23942024.12.23 16:00sell11060.101.252471.252870.00000
23952024.12.23 16:01s/l11060.101.252871.252870.00000-4.001552.50
23962024.12.23 17:00sell11070.101.252741.253140.00000
23972024.12.23 17:01s/l11070.101.253141.253140.00000-4.001548.50
23982024.12.23 18:00sell11080.101.251731.252130.00000
23992024.12.23 18:02s/l11080.101.252131.252130.00000-4.001544.50
24002024.12.23 19:00sell11090.101.252731.253130.00000
24012024.12.23 19:00s/l11090.101.253131.253130.00000-4.001540.50
24022024.12.23 20:00sell11100.101.252021.252420.00000
24032024.12.23 20:00s/l11100.101.252421.252420.00000-4.001536.50
24042024.12.23 21:00sell11110.101.252831.253230.00000
24052024.12.23 21:01s/l11110.101.253231.253230.00000-4.001532.50
24062024.12.23 22:00buy11120.101.253661.253260.00000
24072024.12.23 22:08s/l11120.101.253261.253260.00000-4.001528.50
24082024.12.23 23:00buy11130.101.253651.253250.00000
24092024.12.23 23:17s/l11130.101.253251.253250.00000-4.001524.50
24102024.12.24 00:00buy11140.101.253251.252850.00000
24112024.12.24 00:00s/l11140.101.252851.252850.00000-4.001520.50
24122024.12.24 01:00buy11150.101.253661.253260.00000
24132024.12.24 01:02s/l11150.101.253261.253260.00000-4.001516.50
24142024.12.24 02:00buy11160.101.253391.252990.00000
24152024.12.24 02:08s/l11160.101.252991.252990.00000-4.001512.50
24162024.12.24 03:00buy11170.101.253011.252610.00000
24172024.12.24 05:00modify11170.101.253011.253070.00000
24182024.12.24 05:07s/l11170.101.253071.253070.000000.601513.10
24192024.12.24 06:00buy11180.101.253261.252860.00000
24202024.12.24 07:00modify11180.101.253261.253580.00000
24212024.12.24 07:13s/l11180.101.253581.253580.000003.201516.30
24222024.12.24 08:00buy11190.101.253931.253530.00000
24232024.12.24 08:15s/l11190.101.253531.253530.00000-4.001512.30
24242024.12.24 09:00buy11200.101.253621.253220.00000
24252024.12.24 09:13s/l11200.101.253221.253220.00000-4.001508.30
24262024.12.24 10:00buy11210.101.253371.252970.00000
24272024.12.24 11:07s/l11210.101.252971.252970.00000-4.001504.30
24282024.12.24 12:00buy11220.101.253531.253130.00000
24292024.12.24 12:03s/l11220.101.253131.253130.00000-4.001500.30
24302024.12.24 13:00buy11230.101.253811.253410.00000
24312024.12.24 13:02s/l11230.101.253411.253410.00000-4.001496.30
24322024.12.24 14:00buy11240.101.253531.253130.00000
24332024.12.24 14:00s/l11240.101.253131.253130.00000-4.001492.30
24342024.12.24 15:00buy11250.101.255171.254770.00000
24352024.12.24 16:00modify11250.101.255171.256240.00000
24362024.12.24 16:03s/l11250.101.256241.256240.0000010.701503.00
24372024.12.24 17:00buy11260.101.256461.256060.00000
24382024.12.24 17:07s/l11260.101.256061.256060.00000-4.001499.00
24392024.12.24 18:00buy11270.101.254111.253710.00000
24402024.12.24 18:11s/l11270.101.253711.253710.00000-4.001495.00
24412024.12.24 19:00sell11280.101.252351.252750.00000
24422024.12.24 19:05s/l11280.101.252751.252750.00000-4.001491.00
24432024.12.24 20:00sell11290.101.251871.252270.00000
24442024.12.24 20:02s/l11290.101.252271.252270.00000-4.001487.00
24452024.12.24 21:00sell11300.101.253021.253420.00000
24462024.12.26 07:00s/l11300.101.253421.253420.00000-4.001483.00
24472024.12.26 07:00sell11310.101.253721.254120.00000
24482024.12.26 07:05s/l11310.101.254121.254120.00000-4.001479.00
24492024.12.26 08:00sell11320.101.254421.254820.00000
24502024.12.26 09:00modify11320.101.254421.254360.00000
24512024.12.26 10:00modify11320.101.254421.253470.00000
24522024.12.26 11:00modify11320.101.254421.253150.00000
24532024.12.26 11:12s/l11320.101.253151.253150.0000012.701491.70
24542024.12.26 12:00sell11330.101.253011.253410.00000
24552024.12.26 12:16s/l11330.101.253411.253410.00000-4.001487.70
24562024.12.26 13:00sell11340.101.253221.253620.00000
24572024.12.26 15:00modify11340.101.253221.252390.00000
24582024.12.26 15:10s/l11340.101.252391.252390.000008.301496.00
24592024.12.26 16:00sell11350.101.252301.252700.00000
24602024.12.26 17:00modify11350.101.252301.251120.00000
24612024.12.26 17:11s/l11350.101.251121.251120.0000011.801507.80
24622024.12.26 18:00sell11360.101.250961.251360.00000
24632024.12.26 18:02s/l11360.101.251361.251360.00000-4.001503.80
24642024.12.26 19:00sell11370.101.252101.252500.00000
24652024.12.26 19:02s/l11370.101.252501.252500.00000-4.001499.80
24662024.12.26 20:00sell11380.101.251521.251920.00000
24672024.12.26 20:00s/l11380.101.251921.251920.00000-4.001495.80
24682024.12.26 21:00buy11390.101.252601.252200.00000
24692024.12.26 21:01s/l11390.101.252201.252200.00000-4.001491.80
24702024.12.26 22:00buy11400.101.252651.252250.00000
24712024.12.26 23:58s/l11400.101.252251.252250.00000-4.001487.80
24722024.12.27 00:05buy11410.101.252031.251630.00000
24732024.12.27 01:00modify11410.101.252031.252140.00000
24742024.12.27 01:03s/l11410.101.252141.252140.000001.101488.90
24752024.12.27 02:00buy11420.101.252931.252530.00000
24762024.12.27 02:03s/l11420.101.252531.252530.00000-4.001484.90
24772024.12.27 03:00buy11430.101.253011.252610.00000
24782024.12.27 03:08s/l11430.101.252611.252610.00000-4.001480.90
24792024.12.27 04:00buy11440.101.252451.252050.00000
24802024.12.27 04:02s/l11440.101.252051.252050.00000-4.001476.90
24812024.12.27 05:00sell11450.101.252061.252460.00000
24822024.12.27 05:32s/l11450.101.252461.252460.00000-4.001472.90
24832024.12.27 06:00buy11460.101.252741.252340.00000
24842024.12.27 06:13s/l11460.101.252341.252340.00000-4.001468.90
24852024.12.27 07:00sell11470.101.252211.252610.00000
24862024.12.27 07:08s/l11470.101.252611.252610.00000-4.001464.90
24872024.12.27 08:00sell11480.101.251971.252370.00000
24882024.12.27 08:17s/l11480.101.252371.252370.00000-4.001460.90
24892024.12.27 09:00buy11490.101.252611.252210.00000
24902024.12.27 09:01s/l11490.101.252211.252210.00000-4.001456.90
24912024.12.27 10:00buy11500.101.253151.252750.00000
24922024.12.27 10:16s/l11500.101.252751.252750.00000-4.001452.90
24932024.12.27 11:00buy11510.101.252571.252170.00000
24942024.12.27 11:01s/l11510.101.252171.252170.00000-4.001448.90
24952024.12.27 12:00sell11520.101.250811.251210.00000
24962024.12.27 12:00s/l11520.101.251211.251210.00000-4.001444.90
24972024.12.27 13:00buy11530.101.253461.253060.00000
24982024.12.27 13:01s/l11530.101.253061.253060.00000-4.001440.90
24992024.12.27 14:00buy11540.101.255361.254960.00000
25002024.12.27 14:00s/l11540.101.254961.254960.00000-4.001436.90
25012024.12.27 15:00buy11550.101.255581.255180.00000
25022024.12.27 16:00modify11550.101.255581.257100.00000
25032024.12.27 16:03s/l11550.101.257101.257100.0000015.201452.10
25042024.12.27 17:00buy11560.101.257221.256820.00000
25052024.12.27 17:02s/l11560.101.256821.256820.00000-4.001448.10
25062024.12.27 18:00buy11570.101.257831.257430.00000
25072024.12.27 18:53s/l11570.101.257431.257430.00000-4.001444.10
25082024.12.27 19:00buy11580.101.257161.256760.00000
25092024.12.27 19:00s/l11580.101.256761.256760.00000-4.001440.10
25102024.12.27 20:00buy11590.101.256141.255740.00000
25112024.12.27 21:00modify11590.101.256141.256510.00000
25122024.12.27 21:01s/l11590.101.256511.256510.000003.701443.80
25132024.12.27 22:00buy11600.101.258301.257900.00000
25142024.12.27 22:00s/l11600.101.257901.257900.00000-4.001439.80
25152024.12.27 23:00buy11610.101.258221.257820.00000
25162024.12.27 23:02s/l11610.101.257821.257820.00000-4.001435.80
25172024.12.30 00:00buy11620.101.257451.257050.00000
25182024.12.30 00:05s/l11620.101.257051.257050.00000-4.001431.80
25192024.12.30 01:00buy11630.101.257601.257200.00000
25202024.12.30 02:03s/l11630.101.257201.257200.00000-4.001427.80
25212024.12.30 03:00buy11640.101.258041.257640.00000
25222024.12.30 03:05s/l11640.101.257641.257640.00000-4.001423.80
25232024.12.30 04:00buy11650.101.258181.257780.00000
25242024.12.30 04:04s/l11650.101.257781.257780.00000-4.001419.80
25252024.12.30 05:00buy11660.101.258011.257610.00000
25262024.12.30 05:13s/l11660.101.257611.257610.00000-4.001415.80
25272024.12.30 06:00buy11670.101.258091.257690.00000
25282024.12.30 08:00close11670.101.258121.257690.000000.301416.10
25292024.12.30 08:00sell11680.101.258121.258520.00000
25302024.12.30 08:02s/l11680.101.258521.258520.00000-4.001412.10
25312024.12.30 09:00buy11690.101.258741.258340.00000
25322024.12.30 09:02s/l11690.101.258341.258340.00000-4.001408.10
25332024.12.30 10:00sell11700.101.257941.258340.00000
25342024.12.30 10:06s/l11700.101.258341.258340.00000-4.001404.10
25352024.12.30 11:00sell11710.101.256391.256790.00000
25362024.12.30 11:03s/l11710.101.256791.256790.00000-4.001400.10
25372024.12.30 12:00sell11720.101.257651.258050.00000
25382024.12.30 12:03s/l11720.101.258051.258050.00000-4.001396.10
25392024.12.30 13:00buy11730.101.259211.258810.00000
25402024.12.30 14:00modify11730.101.259211.259510.00000
25412024.12.30 14:04s/l11730.101.259511.259510.000003.001399.10
25422024.12.30 15:00buy11740.101.259781.259380.00000
25432024.12.30 15:03s/l11740.101.259381.259380.00000-4.001395.10
25442024.12.30 16:00sell11750.101.255411.255810.00000
25452024.12.30 16:07s/l11750.101.255811.255810.00000-4.001391.10
25462024.12.30 17:00sell11760.101.255461.255860.00000
25472024.12.30 18:00modify11760.101.255461.251630.00000
25482024.12.30 18:00s/l11760.101.251631.251630.0000038.301429.40
25492024.12.30 19:00sell11770.101.251841.252240.00000
25502024.12.30 19:00s/l11770.101.252241.252240.00000-4.001425.40
25512024.12.30 20:00sell11780.101.254381.254780.00000
25522024.12.30 20:03s/l11780.101.254781.254780.00000-4.001421.40
25532024.12.30 21:00sell11790.101.255431.255830.00000
25542024.12.30 21:01s/l11790.101.255831.255830.00000-4.001417.40
25552024.12.30 22:00sell11800.101.254311.254710.00000
25562024.12.30 22:07s/l11800.101.254711.254710.00000-4.001413.40
25572024.12.30 23:00sell11810.101.254571.254970.00000
25582024.12.30 23:03s/l11810.101.254971.254970.00000-4.001409.40
25592024.12.31 00:00sell11820.101.254911.255310.00000
25602024.12.31 01:00modify11820.101.254911.253710.00000
25612024.12.31 01:00s/l11820.101.253711.253710.0000012.001421.40
25622024.12.31 02:00buy11830.101.254941.254540.00000
25632024.12.31 02:03s/l11830.101.254541.254540.00000-4.001417.40
25642024.12.31 03:00buy11840.101.254871.254470.00000
25652024.12.31 03:03s/l11840.101.254471.254470.00000-4.001413.40
25662024.12.31 04:00buy11850.101.255971.255570.00000
25672024.12.31 04:08s/l11850.101.255571.255570.00000-4.001409.40
25682024.12.31 05:00buy11860.101.255801.255400.00000
25692024.12.31 05:07s/l11860.101.255401.255400.00000-4.001405.40
25702024.12.31 06:00buy11870.101.255301.254900.00000
25712024.12.31 06:03s/l11870.101.254901.254900.00000-4.001401.40
25722024.12.31 07:00buy11880.101.254651.254250.00000
25732024.12.31 08:00modify11880.101.254651.254790.00000
25742024.12.31 08:13s/l11880.101.254791.254790.000001.401402.80
25752024.12.31 09:00buy11890.101.255011.254610.00000
25762024.12.31 09:02s/l11890.101.254611.254610.00000-4.001398.80
25772024.12.31 10:00buy11900.101.256311.255910.00000
25782024.12.31 10:01s/l11900.101.255911.255910.00000-4.001394.80
25792024.12.31 11:00buy11910.101.255551.255150.00000
25802024.12.31 11:03s/l11910.101.255151.255150.00000-4.001390.80
25812024.12.31 12:00buy11920.101.255601.255200.00000
25822024.12.31 12:01s/l11920.101.255201.255200.00000-4.001386.80
25832024.12.31 13:00buy11930.101.255281.254880.00000
25842024.12.31 13:03s/l11930.101.254881.254880.00000-4.001382.80
25852024.12.31 14:00sell11940.101.253861.254260.00000
25862024.12.31 14:00s/l11940.101.254261.254260.00000-4.001378.80
25872024.12.31 15:00sell11950.101.253041.253440.00000
25882024.12.31 15:00s/l11950.101.253441.253440.00000-4.001374.80
25892024.12.31 16:00sell11960.101.252881.253280.00000
25902024.12.31 16:08s/l11960.101.253281.253280.00000-4.001370.80
25912024.12.31 17:00sell11970.101.252691.253090.00000
25922024.12.31 17:01s/l11970.101.253091.253090.00000-4.001366.80
25932024.12.31 18:00sell11980.101.252731.253130.00000
25942024.12.31 18:00s/l11980.101.253131.253130.00000-4.001362.80
25952024.12.31 19:00sell11990.101.251971.252370.00000
25962024.12.31 19:55s/l11990.101.252371.252370.00000-4.001358.80
25972024.12.31 20:00sell12000.101.251831.252230.00000
25982024.12.31 21:00modify12000.101.251831.251430.00000
25992024.12.31 21:06s/l12000.101.251431.251430.000004.001362.80
26002024.12.31 22:00sell12010.101.250891.251290.00000
26012024.12.31 22:03s/l12010.101.251291.251290.00000-4.001358.80
26022025.01.02 07:00sell12020.101.253441.253840.00000
26032025.01.02 08:00close12020.101.253381.253840.000000.601359.40
26042025.01.02 08:00buy12030.101.253381.252980.00000
26052025.01.02 08:03s/l12030.101.252981.252980.00000-4.001355.40
26062025.01.02 09:00buy12040.101.253051.252650.00000
26072025.01.02 09:03s/l12040.101.252651.252650.00000-4.001351.40
26082025.01.02 10:00buy12050.101.252301.251900.00000
26092025.01.02 10:03s/l12050.101.251901.251900.00000-4.001347.40
26102025.01.02 11:00sell12060.101.249761.250160.00000
26112025.01.02 11:01s/l12060.101.250161.250160.00000-4.001343.40
26122025.01.02 12:00sell12070.101.248171.248570.00000
26132025.01.02 12:03s/l12070.101.248571.248570.00000-4.001339.40
26142025.01.02 13:00sell12080.101.244591.244990.00000
26152025.01.02 13:02s/l12080.101.244991.244990.00000-4.001335.40
26162025.01.02 14:00sell12090.101.245301.245700.00000
26172025.01.02 14:00s/l12090.101.245701.245700.00000-4.001331.40
26182025.01.02 15:00sell12100.101.241961.242360.00000
26192025.01.02 16:00modify12100.101.241961.240820.00000
26202025.01.02 16:13s/l12100.101.240821.240820.0000011.401342.80
26212025.01.02 17:00sell12110.101.239941.240340.00000
26222025.01.02 18:00modify12110.101.239941.237890.00000
26232025.01.02 18:18s/l12110.101.237891.237890.0000020.501363.30
26242025.01.02 19:00sell12120.101.237381.237780.00000
26252025.01.02 19:04s/l12120.101.237781.237780.00000-4.001359.30
26262025.01.02 20:00sell12130.101.237151.237550.00000
26272025.01.02 20:01s/l12130.101.237551.237550.00000-4.001355.30
26282025.01.02 21:00sell12140.101.236871.237270.00000
26292025.01.02 21:03s/l12140.101.237271.237270.00000-4.001351.30
26302025.01.02 22:00sell12150.101.236821.237220.00000
26312025.01.02 22:00s/l12150.101.237221.237220.00000-4.001347.30
26322025.01.02 23:00sell12160.101.237781.238180.00000
26332025.01.02 23:08s/l12160.101.238181.238180.00000-4.001343.30
26342025.01.03 00:00sell12170.101.236491.236890.00000
26352025.01.03 00:07s/l12170.101.236891.236890.00000-4.001339.30
26362025.01.03 01:00sell12180.101.237951.238350.00000
26372025.01.03 02:00close12180.101.238081.238350.00000-1.301338.00
26382025.01.03 02:00buy12190.101.238081.237680.00000
26392025.01.03 03:00modify12190.101.238081.238360.00000
26402025.01.03 03:26s/l12190.101.238361.238360.000002.801340.80
26412025.01.03 04:00buy12200.101.238641.238240.00000
26422025.01.03 05:00modify12200.101.238641.238790.00000
26432025.01.03 06:00modify12200.101.238641.239080.00000
26442025.01.03 06:08s/l12200.101.239081.239080.000004.401345.20
26452025.01.03 07:00buy12210.101.239531.239130.00000
26462025.01.03 07:07s/l12210.101.239131.239130.00000-4.001341.20
26472025.01.03 08:00buy12220.101.239671.239270.00000
26482025.01.03 09:00modify12220.101.239671.240080.00000
26492025.01.03 09:00s/l12220.101.240081.240080.000004.101345.30
26502025.01.03 10:00buy12230.101.240111.239710.00000
26512025.01.03 10:06s/l12230.101.239711.239710.00000-4.001341.30
26522025.01.03 11:00buy12240.101.239511.239110.00000
26532025.01.03 12:00modify12240.101.239511.240290.00000
26542025.01.03 12:09s/l12240.101.240291.240290.000007.801349.10
26552025.01.03 13:00buy12250.101.239381.238980.00000
26562025.01.03 14:00modify12250.101.239381.240370.00000
26572025.01.03 14:19s/l12250.101.240371.240370.000009.901359.00
26582025.01.03 15:00buy12260.101.240791.240390.00000
26592025.01.03 15:19s/l12260.101.240391.240390.00000-4.001355.00
26602025.01.03 16:00buy12270.101.240281.239880.00000
26612025.01.03 16:00s/l12270.101.239881.239880.00000-4.001351.00
26622025.01.03 17:00buy12280.101.241161.240760.00000
26632025.01.03 17:00s/l12280.101.240761.240760.00000-4.001347.00
26642025.01.03 18:00sell12290.101.240401.240800.00000
26652025.01.03 18:02s/l12290.101.240801.240800.00000-4.001343.00
26662025.01.03 19:00buy12300.101.241891.241490.00000
26672025.01.03 20:53s/l12300.101.241491.241490.00000-4.001339.00
26682025.01.03 21:00buy12310.101.242171.241770.00000
26692025.01.03 21:01s/l12310.101.241771.241770.00000-4.001335.00
26702025.01.03 22:00buy12320.101.242891.242490.00000
26712025.01.03 22:00s/l12320.101.242491.242490.00000-4.001331.00
26722025.01.03 23:00buy12330.101.242831.242430.00000
26732025.01.03 23:29s/l12330.101.242431.242430.00000-4.001327.00
26742025.01.06 00:02buy12340.101.241041.240640.00000
26752025.01.06 01:00close12340.101.241611.240640.000005.701332.70
26762025.01.06 01:00sell12350.101.241611.242010.00000
26772025.01.06 01:00s/l12350.101.242011.242010.00000-4.001328.70
26782025.01.06 02:00buy12360.101.242591.242190.00000
26792025.01.06 02:00s/l12360.101.242191.242190.00000-4.001324.70
26802025.01.06 03:00buy12370.101.243131.242730.00000
26812025.01.06 03:01s/l12370.101.242731.242730.00000-4.001320.70
26822025.01.06 04:00buy12380.101.243651.243250.00000
26832025.01.06 04:04s/l12380.101.243251.243250.00000-4.001316.70
26842025.01.06 05:00buy12390.101.244071.243670.00000
26852025.01.06 05:08s/l12390.101.243671.243670.00000-4.001312.70
26862025.01.06 06:00buy12400.101.243691.243290.00000
26872025.01.06 06:16s/l12400.101.243291.243290.00000-4.001308.70
26882025.01.06 07:00buy12410.101.243891.243490.00000
26892025.01.06 09:00modify12410.101.243891.243960.00000
26902025.01.06 09:05s/l12410.101.243961.243960.000000.701309.40
26912025.01.06 10:00buy12420.101.245391.244990.00000
26922025.01.06 11:00modify12420.101.245391.247700.00000
26932025.01.06 11:01s/l12420.101.247701.247700.0000023.101332.50
26942025.01.06 12:00buy12430.101.247701.247300.00000
26952025.01.06 12:02s/l12430.101.247301.247300.00000-4.001328.50
26962025.01.06 13:00buy12440.101.246481.246080.00000
26972025.01.06 13:00s/l12440.101.246081.246080.00000-4.001324.50
26982025.01.06 14:00buy12450.101.254481.254080.00000
26992025.01.06 14:11s/l12450.101.254081.254080.00000-4.001320.50
27002025.01.06 15:00buy12460.101.253681.253280.00000
27012025.01.06 15:33s/l12460.101.253281.253280.00000-4.001316.50
27022025.01.06 16:00buy12470.101.253571.253170.00000
27032025.01.06 16:00s/l12470.101.253171.253170.00000-4.001312.50
27042025.01.06 17:00buy12480.101.251271.250870.00000
27052025.01.06 17:01s/l12480.101.250871.250870.00000-4.001308.50
27062025.01.06 18:00buy12490.101.250951.250550.00000
27072025.01.06 18:00s/l12490.101.250551.250550.00000-4.001304.50
27082025.01.06 19:00buy12500.101.252781.252380.00000
27092025.01.06 19:00s/l12500.101.252381.252380.00000-4.001300.50
27102025.01.06 20:00buy12510.101.251961.251560.00000
27112025.01.06 20:02s/l12510.101.251561.251560.00000-4.001296.50
27122025.01.06 21:00sell12520.101.250741.251140.00000
27132025.01.06 21:05s/l12520.101.251141.251140.00000-4.001292.50
27142025.01.06 22:00sell12530.101.251181.251580.00000
27152025.01.06 22:01s/l12530.101.251581.251580.00000-4.001288.50
27162025.01.06 23:00sell12540.101.251881.252280.00000
27172025.01.06 23:19s/l12540.101.252281.252280.00000-4.001284.50
27182025.01.07 00:00sell12550.101.251281.251680.00000
27192025.01.07 00:12s/l12550.101.251681.251680.00000-4.001280.50
27202025.01.07 01:00sell12560.101.251611.252010.00000
27212025.01.07 01:00s/l12560.101.252011.252010.00000-4.001276.50
27222025.01.07 02:00sell12570.101.250911.251310.00000
27232025.01.07 02:49s/l12570.101.251311.251310.00000-4.001272.50
27242025.01.07 03:00sell12580.101.251231.251630.00000
27252025.01.07 03:51s/l12580.101.251631.251630.00000-4.001268.50
27262025.01.07 04:00sell12590.101.251861.252260.00000
27272025.01.07 04:01s/l12590.101.252261.252260.00000-4.001264.50
27282025.01.07 05:00sell12600.101.251931.252330.00000
27292025.01.07 05:20s/l12600.101.252331.252330.00000-4.001260.50
27302025.01.07 06:00buy12610.101.253421.253020.00000
27312025.01.07 06:03s/l12610.101.253021.253020.00000-4.001256.50
27322025.01.07 07:00buy12620.101.253291.252890.00000
27332025.01.07 07:07s/l12620.101.252891.252890.00000-4.001252.50
27342025.01.07 08:00buy12630.101.253941.253540.00000
27352025.01.07 08:45s/l12630.101.253541.253540.00000-4.001248.50
27362025.01.07 09:00buy12640.101.253891.253490.00000
27372025.01.07 10:00modify12640.101.253891.254920.00000
27382025.01.07 10:06s/l12640.101.254921.254920.0000010.301258.80
27392025.01.07 11:00buy12650.101.256281.255880.00000
27402025.01.07 12:02s/l12650.101.255881.255880.00000-4.001254.80
27412025.01.07 13:00buy12660.101.256021.255620.00000
27422025.01.07 13:00s/l12660.101.255621.255620.00000-4.001250.80
27432025.01.07 14:00buy12670.101.254131.253730.00000
27442025.01.07 14:01s/l12670.101.253731.253730.00000-4.001246.80
27452025.01.07 15:00sell12680.101.252591.252990.00000
27462025.01.07 15:01s/l12680.101.252991.252990.00000-4.001242.80
27472025.01.07 16:00buy12690.101.254391.253990.00000
27482025.01.07 16:00s/l12690.101.253991.253990.00000-4.001238.80
27492025.01.07 17:00sell12700.101.252841.253240.00000
27502025.01.07 17:00s/l12700.101.253241.253240.00000-4.001234.80
27512025.01.07 18:00sell12710.101.249621.250020.00000
27522025.01.07 18:00s/l12710.101.250021.250020.00000-4.001230.80
27532025.01.07 19:00sell12720.101.249571.249970.00000
27542025.01.07 19:00s/l12720.101.249971.249970.00000-4.001226.80
27552025.01.07 20:00sell12730.101.249961.250360.00000
27562025.01.07 20:03s/l12730.101.250361.250360.00000-4.001222.80
27572025.01.07 21:00sell12740.101.248781.249180.00000
27582025.01.07 21:01s/l12740.101.249181.249180.00000-4.001218.80
27592025.01.07 22:00sell12750.101.248971.249370.00000
27602025.01.07 23:00modify12750.101.248971.248420.00000
27612025.01.07 23:59close at stop12750.101.247821.248420.0000011.501230.30