Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=0.01; Slippage=3; UseStopLoss=true; StopLoss=50; UseTakeProfit=true; TakeProfit=200; UseTrailingStop=false; TrailingStop=50; | ||||
Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (14) | ||
Total net profit | -105.78 | Gross profit | 71.22 | Gross loss | -177.00 |
Profit factor | 0.40 | Expected payoff | -0.21 | ||
Absolute drawdown | 106.07 | Maximal drawdown | 108.07 (1.08%) | Relative drawdown | 1.08% (108.07) |
Total trades | 502 | Short positions (won %) | 173 (19.08%) | Long positions (won %) | 329 (20.06%) |
Profit trades (% of total) | 99 (19.72%) | Loss trades (% of total) | 403 (80.28%) | ||
Largest | profit trade | 2.03 | loss trade | -0.54 | |
Average | profit trade | 0.72 | loss trade | -0.44 | |
Maximum | consecutive wins (profit in money) | 4 (6.03) | consecutive losses (loss in money) | 22 (-9.86) | |
Maximal | consecutive profit (count of wins) | 6.03 (4) | consecutive loss (count of losses) | -9.86 (22) | |
Average | consecutive wins | 1 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 09:00 | buy | 1 | 0.01 | 0.68636 | 0.68590 | 0.68840 | ||
2 | 2024.10.03 11:00 | close | 1 | 0.01 | 0.68633 | 0.68590 | 0.68840 | -0.03 | 9999.97 |
3 | 2024.10.03 11:00 | sell | 2 | 0.01 | 0.68633 | 0.68680 | 0.68430 | ||
4 | 2024.10.03 13:37 | t/p | 2 | 0.01 | 0.68430 | 0.68680 | 0.68430 | 2.03 | 10002.00 |
5 | 2024.10.03 17:00 | buy | 3 | 0.01 | 0.68497 | 0.68450 | 0.68700 | ||
6 | 2024.10.03 17:01 | s/l | 3 | 0.01 | 0.68450 | 0.68450 | 0.68700 | -0.47 | 10001.53 |
7 | 2024.10.03 17:01 | buy | 4 | 0.01 | 0.68463 | 0.68410 | 0.68660 | ||
8 | 2024.10.03 17:02 | s/l | 4 | 0.01 | 0.68410 | 0.68410 | 0.68660 | -0.53 | 10001.00 |
9 | 2024.10.03 17:02 | buy | 5 | 0.01 | 0.68423 | 0.68370 | 0.68620 | ||
10 | 2024.10.03 17:03 | s/l | 5 | 0.01 | 0.68370 | 0.68370 | 0.68620 | -0.53 | 10000.47 |
11 | 2024.10.03 17:03 | buy | 6 | 0.01 | 0.68383 | 0.68330 | 0.68580 | ||
12 | 2024.10.03 17:42 | s/l | 6 | 0.01 | 0.68330 | 0.68330 | 0.68580 | -0.53 | 9999.94 |
13 | 2024.10.03 17:42 | buy | 7 | 0.01 | 0.68343 | 0.68290 | 0.68540 | ||
14 | 2024.10.03 18:00 | close | 7 | 0.01 | 0.68393 | 0.68290 | 0.68540 | 0.50 | 10000.44 |
15 | 2024.10.03 18:00 | sell | 8 | 0.01 | 0.68393 | 0.68440 | 0.68190 | ||
16 | 2024.10.03 18:03 | s/l | 8 | 0.01 | 0.68440 | 0.68440 | 0.68190 | -0.47 | 9999.97 |
17 | 2024.10.03 19:00 | buy | 9 | 0.01 | 0.68432 | 0.68380 | 0.68630 | ||
18 | 2024.10.03 21:00 | close | 9 | 0.01 | 0.68451 | 0.68380 | 0.68630 | 0.19 | 10000.16 |
19 | 2024.10.03 21:00 | sell | 10 | 0.01 | 0.68451 | 0.68500 | 0.68250 | ||
20 | 2024.10.03 23:00 | close | 10 | 0.01 | 0.68450 | 0.68500 | 0.68250 | 0.01 | 10000.17 |
21 | 2024.10.03 23:00 | buy | 11 | 0.01 | 0.68450 | 0.68400 | 0.68650 | ||
22 | 2024.10.03 23:43 | s/l | 11 | 0.01 | 0.68400 | 0.68400 | 0.68650 | -0.50 | 9999.67 |
23 | 2024.10.04 06:00 | buy | 12 | 0.01 | 0.68472 | 0.68420 | 0.68670 | ||
24 | 2024.10.04 06:33 | s/l | 12 | 0.01 | 0.68420 | 0.68420 | 0.68670 | -0.52 | 9999.15 |
25 | 2024.10.04 06:33 | buy | 13 | 0.01 | 0.68433 | 0.68380 | 0.68630 | ||
26 | 2024.10.04 08:00 | close | 13 | 0.01 | 0.68401 | 0.68380 | 0.68630 | -0.32 | 9998.83 |
27 | 2024.10.04 08:00 | sell | 14 | 0.01 | 0.68401 | 0.68450 | 0.68200 | ||
28 | 2024.10.04 08:02 | s/l | 14 | 0.01 | 0.68450 | 0.68450 | 0.68200 | -0.49 | 9998.34 |
29 | 2024.10.04 09:00 | buy | 15 | 0.01 | 0.68486 | 0.68440 | 0.68690 | ||
30 | 2024.10.04 09:08 | s/l | 15 | 0.01 | 0.68440 | 0.68440 | 0.68690 | -0.46 | 9997.88 |
31 | 2024.10.04 09:08 | buy | 16 | 0.01 | 0.68453 | 0.68400 | 0.68650 | ||
32 | 2024.10.04 09:58 | s/l | 16 | 0.01 | 0.68400 | 0.68400 | 0.68650 | -0.53 | 9997.35 |
33 | 2024.10.04 09:58 | buy | 17 | 0.01 | 0.68413 | 0.68360 | 0.68610 | ||
34 | 2024.10.04 10:00 | close | 17 | 0.01 | 0.68397 | 0.68360 | 0.68610 | -0.16 | 9997.19 |
35 | 2024.10.04 10:00 | sell | 18 | 0.01 | 0.68397 | 0.68450 | 0.68200 | ||
36 | 2024.10.04 10:13 | s/l | 18 | 0.01 | 0.68450 | 0.68450 | 0.68200 | -0.53 | 9996.66 |
37 | 2024.10.04 11:00 | buy | 19 | 0.01 | 0.68448 | 0.68400 | 0.68650 | ||
38 | 2024.10.04 11:28 | s/l | 19 | 0.01 | 0.68400 | 0.68400 | 0.68650 | -0.48 | 9996.18 |
39 | 2024.10.04 11:28 | buy | 20 | 0.01 | 0.68417 | 0.68370 | 0.68620 | ||
40 | 2024.10.04 11:33 | s/l | 20 | 0.01 | 0.68370 | 0.68370 | 0.68620 | -0.47 | 9995.71 |
41 | 2024.10.04 11:33 | buy | 21 | 0.01 | 0.68383 | 0.68330 | 0.68580 | ||
42 | 2024.10.04 12:00 | close | 21 | 0.01 | 0.68408 | 0.68330 | 0.68580 | 0.25 | 9995.96 |
43 | 2024.10.04 12:00 | sell | 22 | 0.01 | 0.68408 | 0.68460 | 0.68210 | ||
44 | 2024.10.04 13:00 | close | 22 | 0.01 | 0.68427 | 0.68460 | 0.68210 | -0.19 | 9995.77 |
45 | 2024.10.04 13:00 | buy | 23 | 0.01 | 0.68427 | 0.68380 | 0.68630 | ||
46 | 2024.10.04 14:00 | close | 23 | 0.01 | 0.68409 | 0.68380 | 0.68630 | -0.18 | 9995.59 |
47 | 2024.10.04 14:00 | sell | 24 | 0.01 | 0.68409 | 0.68460 | 0.68210 | ||
48 | 2024.10.04 15:31 | t/p | 24 | 0.01 | 0.68210 | 0.68460 | 0.68210 | 1.99 | 9997.58 |
49 | 2024.10.07 01:00 | buy | 25 | 0.01 | 0.67987 | 0.67940 | 0.68190 | ||
50 | 2024.10.07 03:00 | close | 25 | 0.01 | 0.67968 | 0.67940 | 0.68190 | -0.19 | 9997.39 |
51 | 2024.10.07 03:00 | sell | 26 | 0.01 | 0.67968 | 0.68020 | 0.67770 | ||
52 | 2024.10.07 03:12 | s/l | 26 | 0.01 | 0.68020 | 0.68020 | 0.67770 | -0.52 | 9996.87 |
53 | 2024.10.07 15:00 | buy | 27 | 0.01 | 0.67943 | 0.67890 | 0.68140 | ||
54 | 2024.10.07 15:22 | s/l | 27 | 0.01 | 0.67890 | 0.67890 | 0.68140 | -0.53 | 9996.34 |
55 | 2024.10.07 15:22 | buy | 28 | 0.01 | 0.67904 | 0.67850 | 0.68100 | ||
56 | 2024.10.07 15:53 | s/l | 28 | 0.01 | 0.67850 | 0.67850 | 0.68100 | -0.54 | 9995.80 |
57 | 2024.10.07 15:53 | buy | 29 | 0.01 | 0.67863 | 0.67810 | 0.68060 | ||
58 | 2024.10.07 16:00 | close | 29 | 0.01 | 0.67858 | 0.67810 | 0.68060 | -0.05 | 9995.75 |
59 | 2024.10.07 16:00 | sell | 30 | 0.01 | 0.67858 | 0.67910 | 0.67660 | ||
60 | 2024.10.07 16:08 | s/l | 30 | 0.01 | 0.67910 | 0.67910 | 0.67660 | -0.52 | 9995.23 |
61 | 2024.10.08 10:00 | buy | 31 | 0.01 | 0.67292 | 0.67240 | 0.67490 | ||
62 | 2024.10.08 10:02 | s/l | 31 | 0.01 | 0.67240 | 0.67240 | 0.67490 | -0.52 | 9994.71 |
63 | 2024.10.08 10:02 | buy | 32 | 0.01 | 0.67253 | 0.67200 | 0.67450 | ||
64 | 2024.10.08 10:03 | s/l | 32 | 0.01 | 0.67200 | 0.67200 | 0.67450 | -0.53 | 9994.18 |
65 | 2024.10.08 10:03 | buy | 33 | 0.01 | 0.67213 | 0.67160 | 0.67410 | ||
66 | 2024.10.08 12:00 | close | 33 | 0.01 | 0.67298 | 0.67160 | 0.67410 | 0.85 | 9995.03 |
67 | 2024.10.08 12:00 | sell | 34 | 0.01 | 0.67298 | 0.67350 | 0.67100 | ||
68 | 2024.10.08 13:53 | s/l | 34 | 0.01 | 0.67350 | 0.67350 | 0.67100 | -0.52 | 9994.51 |
69 | 2024.10.08 19:00 | buy | 35 | 0.01 | 0.67383 | 0.67330 | 0.67580 | ||
70 | 2024.10.08 20:06 | s/l | 35 | 0.01 | 0.67330 | 0.67330 | 0.67580 | -0.53 | 9993.98 |
71 | 2024.10.10 13:00 | buy | 36 | 0.01 | 0.67256 | 0.67210 | 0.67460 | ||
72 | 2024.10.10 14:00 | close | 36 | 0.01 | 0.67233 | 0.67210 | 0.67460 | -0.23 | 9993.75 |
73 | 2024.10.10 14:00 | sell | 37 | 0.01 | 0.67233 | 0.67280 | 0.67030 | ||
74 | 2024.10.10 15:31 | t/p | 37 | 0.01 | 0.67030 | 0.67280 | 0.67030 | 2.03 | 9995.78 |
75 | 2024.10.10 19:00 | buy | 38 | 0.01 | 0.67330 | 0.67280 | 0.67530 | ||
76 | 2024.10.10 19:46 | s/l | 38 | 0.01 | 0.67280 | 0.67280 | 0.67530 | -0.50 | 9995.28 |
77 | 2024.10.10 19:46 | buy | 39 | 0.01 | 0.67294 | 0.67240 | 0.67490 | ||
78 | 2024.10.10 19:48 | s/l | 39 | 0.01 | 0.67240 | 0.67240 | 0.67490 | -0.54 | 9994.74 |
79 | 2024.10.10 19:48 | buy | 40 | 0.01 | 0.67253 | 0.67200 | 0.67450 | ||
80 | 2024.10.10 19:49 | s/l | 40 | 0.01 | 0.67200 | 0.67200 | 0.67450 | -0.53 | 9994.21 |
81 | 2024.10.10 19:49 | buy | 41 | 0.01 | 0.67213 | 0.67160 | 0.67410 | ||
82 | 2024.10.10 19:58 | s/l | 41 | 0.01 | 0.67160 | 0.67160 | 0.67410 | -0.53 | 9993.68 |
83 | 2024.10.10 19:58 | buy | 42 | 0.01 | 0.67176 | 0.67130 | 0.67380 | ||
84 | 2024.10.10 20:00 | close | 42 | 0.01 | 0.67176 | 0.67130 | 0.67380 | 0.00 | 9993.68 |
85 | 2024.10.10 20:00 | sell | 43 | 0.01 | 0.67176 | 0.67230 | 0.66980 | ||
86 | 2024.10.10 20:20 | s/l | 43 | 0.01 | 0.67230 | 0.67230 | 0.66980 | -0.54 | 9993.14 |
87 | 2024.10.10 21:00 | buy | 44 | 0.01 | 0.67326 | 0.67280 | 0.67530 | ||
88 | 2024.10.10 21:17 | s/l | 44 | 0.01 | 0.67280 | 0.67280 | 0.67530 | -0.46 | 9992.68 |
89 | 2024.10.10 21:17 | buy | 45 | 0.01 | 0.67294 | 0.67240 | 0.67490 | ||
90 | 2024.10.10 22:00 | close | 45 | 0.01 | 0.67283 | 0.67240 | 0.67490 | -0.11 | 9992.57 |
91 | 2024.10.10 22:00 | sell | 46 | 0.01 | 0.67283 | 0.67330 | 0.67080 | ||
92 | 2024.10.10 22:21 | s/l | 46 | 0.01 | 0.67330 | 0.67330 | 0.67080 | -0.47 | 9992.10 |
93 | 2024.10.10 23:00 | buy | 47 | 0.01 | 0.67387 | 0.67340 | 0.67590 | ||
94 | 2024.10.11 00:05 | s/l | 47 | 0.01 | 0.67340 | 0.67340 | 0.67590 | -0.47 | 9991.63 |
95 | 2024.10.11 11:00 | buy | 48 | 0.01 | 0.67436 | 0.67390 | 0.67640 | ||
96 | 2024.10.11 11:49 | s/l | 48 | 0.01 | 0.67390 | 0.67390 | 0.67640 | -0.46 | 9991.17 |
97 | 2024.10.11 11:49 | buy | 49 | 0.01 | 0.67403 | 0.67350 | 0.67600 | ||
98 | 2024.10.11 12:00 | close | 49 | 0.01 | 0.67377 | 0.67350 | 0.67600 | -0.26 | 9990.91 |
99 | 2024.10.11 12:00 | sell | 50 | 0.01 | 0.67377 | 0.67430 | 0.67180 | ||
100 | 2024.10.11 12:05 | s/l | 50 | 0.01 | 0.67430 | 0.67430 | 0.67180 | -0.53 | 9990.38 |
101 | 2024.10.11 16:00 | buy | 51 | 0.01 | 0.67337 | 0.67290 | 0.67540 | ||
102 | 2024.10.11 16:09 | s/l | 51 | 0.01 | 0.67290 | 0.67290 | 0.67540 | -0.47 | 9989.91 |
103 | 2024.10.11 16:09 | buy | 52 | 0.01 | 0.67303 | 0.67250 | 0.67500 | ||
104 | 2024.10.11 18:07 | t/p | 52 | 0.01 | 0.67500 | 0.67250 | 0.67500 | 1.97 | 9991.88 |
105 | 2024.10.14 07:00 | buy | 53 | 0.01 | 0.67400 | 0.67350 | 0.67600 | ||
106 | 2024.10.14 08:00 | close | 53 | 0.01 | 0.67363 | 0.67350 | 0.67600 | -0.37 | 9991.51 |
107 | 2024.10.14 08:00 | sell | 54 | 0.01 | 0.67363 | 0.67410 | 0.67160 | ||
108 | 2024.10.14 08:16 | s/l | 54 | 0.01 | 0.67410 | 0.67410 | 0.67160 | -0.47 | 9991.04 |
109 | 2024.10.14 23:00 | buy | 55 | 0.01 | 0.67233 | 0.67180 | 0.67430 | ||
110 | 2024.10.15 00:05 | s/l | 55 | 0.01 | 0.67180 | 0.67180 | 0.67430 | -0.53 | 9990.51 |
111 | 2024.10.16 04:00 | buy | 56 | 0.01 | 0.66807 | 0.66760 | 0.67010 | ||
112 | 2024.10.16 06:00 | close | 56 | 0.01 | 0.66907 | 0.66760 | 0.67010 | 1.00 | 9991.51 |
113 | 2024.10.16 06:00 | sell | 57 | 0.01 | 0.66907 | 0.66960 | 0.66710 | ||
114 | 2024.10.16 06:05 | s/l | 57 | 0.01 | 0.66960 | 0.66960 | 0.66710 | -0.53 | 9990.98 |
115 | 2024.10.16 09:00 | buy | 58 | 0.01 | 0.66983 | 0.66930 | 0.67180 | ||
116 | 2024.10.16 09:01 | s/l | 58 | 0.01 | 0.66930 | 0.66930 | 0.67180 | -0.53 | 9990.45 |
117 | 2024.10.16 09:01 | buy | 59 | 0.01 | 0.66943 | 0.66890 | 0.67140 | ||
118 | 2024.10.16 09:12 | s/l | 59 | 0.01 | 0.66890 | 0.66890 | 0.67140 | -0.53 | 9989.92 |
119 | 2024.10.16 09:12 | buy | 60 | 0.01 | 0.66903 | 0.66850 | 0.67100 | ||
120 | 2024.10.16 09:23 | s/l | 60 | 0.01 | 0.66850 | 0.66850 | 0.67100 | -0.53 | 9989.39 |
121 | 2024.10.16 09:23 | buy | 61 | 0.01 | 0.66863 | 0.66810 | 0.67060 | ||
122 | 2024.10.16 10:00 | close | 61 | 0.01 | 0.66892 | 0.66810 | 0.67060 | 0.29 | 9989.68 |
123 | 2024.10.16 10:00 | sell | 62 | 0.01 | 0.66892 | 0.66940 | 0.66690 | ||
124 | 2024.10.16 10:33 | s/l | 62 | 0.01 | 0.66940 | 0.66940 | 0.66690 | -0.48 | 9989.20 |
125 | 2024.10.16 11:00 | buy | 63 | 0.01 | 0.66919 | 0.66870 | 0.67120 | ||
126 | 2024.10.16 11:05 | s/l | 63 | 0.01 | 0.66870 | 0.66870 | 0.67120 | -0.49 | 9988.71 |
127 | 2024.10.16 11:05 | buy | 64 | 0.01 | 0.66883 | 0.66830 | 0.67080 | ||
128 | 2024.10.16 12:00 | close | 64 | 0.01 | 0.66889 | 0.66830 | 0.67080 | 0.06 | 9988.77 |
129 | 2024.10.16 12:00 | sell | 65 | 0.01 | 0.66889 | 0.66940 | 0.66690 | ||
130 | 2024.10.16 12:38 | s/l | 65 | 0.01 | 0.66940 | 0.66940 | 0.66690 | -0.51 | 9988.26 |
131 | 2024.10.16 15:00 | buy | 66 | 0.01 | 0.66863 | 0.66810 | 0.67060 | ||
132 | 2024.10.16 15:38 | s/l | 66 | 0.01 | 0.66810 | 0.66810 | 0.67060 | -0.53 | 9987.73 |
133 | 2024.10.16 15:38 | buy | 67 | 0.01 | 0.66823 | 0.66770 | 0.67020 | ||
134 | 2024.10.16 15:43 | s/l | 67 | 0.01 | 0.66770 | 0.66770 | 0.67020 | -0.53 | 9987.20 |
135 | 2024.10.16 15:43 | buy | 68 | 0.01 | 0.66783 | 0.66730 | 0.66980 | ||
136 | 2024.10.16 15:51 | s/l | 68 | 0.01 | 0.66730 | 0.66730 | 0.66980 | -0.53 | 9986.67 |
137 | 2024.10.16 15:51 | buy | 69 | 0.01 | 0.66746 | 0.66700 | 0.66950 | ||
138 | 2024.10.16 16:00 | close | 69 | 0.01 | 0.66733 | 0.66700 | 0.66950 | -0.13 | 9986.54 |
139 | 2024.10.16 16:00 | sell | 70 | 0.01 | 0.66733 | 0.66780 | 0.66530 | ||
140 | 2024.10.16 16:25 | s/l | 70 | 0.01 | 0.66780 | 0.66780 | 0.66530 | -0.47 | 9986.07 |
141 | 2024.10.16 17:00 | buy | 71 | 0.01 | 0.66753 | 0.66700 | 0.66950 | ||
142 | 2024.10.16 17:03 | s/l | 71 | 0.01 | 0.66700 | 0.66700 | 0.66950 | -0.53 | 9985.54 |
143 | 2024.10.16 17:03 | buy | 72 | 0.01 | 0.66713 | 0.66660 | 0.66910 | ||
144 | 2024.10.16 17:32 | s/l | 72 | 0.01 | 0.66660 | 0.66660 | 0.66910 | -0.53 | 9985.01 |
145 | 2024.10.16 17:32 | buy | 73 | 0.01 | 0.66673 | 0.66620 | 0.66870 | ||
146 | 2024.10.16 18:00 | close | 73 | 0.01 | 0.66676 | 0.66620 | 0.66870 | 0.03 | 9985.04 |
147 | 2024.10.16 18:00 | sell | 74 | 0.01 | 0.66676 | 0.66730 | 0.66480 | ||
148 | 2024.10.16 20:00 | close | 74 | 0.01 | 0.66680 | 0.66730 | 0.66480 | -0.04 | 9985.00 |
149 | 2024.10.16 20:00 | buy | 75 | 0.01 | 0.66680 | 0.66630 | 0.66880 | ||
150 | 2024.10.16 21:00 | close | 75 | 0.01 | 0.66662 | 0.66630 | 0.66880 | -0.18 | 9984.82 |
151 | 2024.10.16 21:00 | sell | 76 | 0.01 | 0.66662 | 0.66710 | 0.66460 | ||
152 | 2024.10.16 23:00 | close | 76 | 0.01 | 0.66662 | 0.66710 | 0.66460 | 0.00 | 9984.82 |
153 | 2024.10.16 23:00 | buy | 77 | 0.01 | 0.66662 | 0.66610 | 0.66860 | ||
154 | 2024.10.17 00:02 | s/l | 77 | 0.01 | 0.66610 | 0.66610 | 0.66860 | -0.52 | 9984.30 |
155 | 2024.10.17 12:00 | buy | 78 | 0.01 | 0.66793 | 0.66740 | 0.66990 | ||
156 | 2024.10.17 14:23 | t/p | 78 | 0.01 | 0.66990 | 0.66740 | 0.66990 | 1.97 | 9986.27 |
157 | 2024.10.17 18:00 | buy | 79 | 0.01 | 0.66997 | 0.66950 | 0.67200 | ||
158 | 2024.10.17 18:23 | s/l | 79 | 0.01 | 0.66950 | 0.66950 | 0.67200 | -0.47 | 9985.80 |
159 | 2024.10.17 18:23 | buy | 80 | 0.01 | 0.66963 | 0.66910 | 0.67160 | ||
160 | 2024.10.17 20:00 | close | 80 | 0.01 | 0.66991 | 0.66910 | 0.67160 | 0.28 | 9986.08 |
161 | 2024.10.17 20:00 | sell | 81 | 0.01 | 0.66991 | 0.67040 | 0.66790 | ||
162 | 2024.10.17 23:00 | close | 81 | 0.01 | 0.66957 | 0.67040 | 0.66790 | 0.34 | 9986.42 |
163 | 2024.10.17 23:00 | buy | 82 | 0.01 | 0.66957 | 0.66910 | 0.67160 | ||
164 | 2024.10.18 04:00 | close | 82 | 0.01 | 0.66973 | 0.66910 | 0.67160 | 0.16 | 9986.58 |
165 | 2024.10.18 04:00 | sell | 83 | 0.01 | 0.66973 | 0.67020 | 0.66770 | ||
166 | 2024.10.18 04:01 | s/l | 83 | 0.01 | 0.67020 | 0.67020 | 0.66770 | -0.47 | 9986.11 |
167 | 2024.10.18 16:00 | buy | 84 | 0.01 | 0.67139 | 0.67090 | 0.67340 | ||
168 | 2024.10.18 16:52 | s/l | 84 | 0.01 | 0.67090 | 0.67090 | 0.67340 | -0.49 | 9985.62 |
169 | 2024.10.18 16:52 | buy | 85 | 0.01 | 0.67103 | 0.67050 | 0.67300 | ||
170 | 2024.10.18 17:00 | close | 85 | 0.01 | 0.67097 | 0.67050 | 0.67300 | -0.06 | 9985.56 |
171 | 2024.10.18 17:00 | sell | 86 | 0.01 | 0.67097 | 0.67150 | 0.66900 | ||
172 | 2024.10.18 20:00 | close | 86 | 0.01 | 0.67099 | 0.67150 | 0.66900 | -0.02 | 9985.54 |
173 | 2024.10.18 20:00 | buy | 87 | 0.01 | 0.67099 | 0.67050 | 0.67300 | ||
174 | 2024.10.18 20:27 | s/l | 87 | 0.01 | 0.67050 | 0.67050 | 0.67300 | -0.49 | 9985.05 |
175 | 2024.10.18 20:27 | buy | 88 | 0.01 | 0.67063 | 0.67010 | 0.67260 | ||
176 | 2024.10.18 20:41 | s/l | 88 | 0.01 | 0.67010 | 0.67010 | 0.67260 | -0.53 | 9984.52 |
177 | 2024.10.18 20:41 | buy | 89 | 0.01 | 0.67023 | 0.66970 | 0.67220 | ||
178 | 2024.10.18 21:00 | close | 89 | 0.01 | 0.67024 | 0.66970 | 0.67220 | 0.01 | 9984.53 |
179 | 2024.10.18 21:00 | sell | 90 | 0.01 | 0.67024 | 0.67070 | 0.66820 | ||
180 | 2024.10.18 21:52 | s/l | 90 | 0.01 | 0.67070 | 0.67070 | 0.66820 | -0.46 | 9984.07 |
181 | 2024.10.21 19:00 | sell | 91 | 0.01 | 0.66583 | 0.66630 | 0.66380 | ||
182 | 2024.10.21 20:00 | close | 91 | 0.01 | 0.66607 | 0.66630 | 0.66380 | -0.24 | 9983.83 |
183 | 2024.10.21 20:00 | buy | 92 | 0.01 | 0.66607 | 0.66560 | 0.66810 | ||
184 | 2024.10.21 21:53 | s/l | 92 | 0.01 | 0.66560 | 0.66560 | 0.66810 | -0.47 | 9983.36 |
185 | 2024.10.22 23:00 | buy | 93 | 0.01 | 0.66820 | 0.66770 | 0.67020 | ||
186 | 2024.10.23 00:03 | s/l | 93 | 0.01 | 0.66770 | 0.66770 | 0.67020 | -0.50 | 9982.86 |
187 | 2024.10.23 05:00 | buy | 94 | 0.01 | 0.66787 | 0.66740 | 0.66990 | ||
188 | 2024.10.23 07:00 | close | 94 | 0.01 | 0.66794 | 0.66740 | 0.66990 | 0.07 | 9982.93 |
189 | 2024.10.23 07:00 | sell | 95 | 0.01 | 0.66794 | 0.66840 | 0.66590 | ||
190 | 2024.10.23 09:00 | close | 95 | 0.01 | 0.66778 | 0.66840 | 0.66590 | 0.16 | 9983.09 |
191 | 2024.10.23 09:00 | buy | 96 | 0.01 | 0.66778 | 0.66730 | 0.66980 | ||
192 | 2024.10.23 09:03 | s/l | 96 | 0.01 | 0.66730 | 0.66730 | 0.66980 | -0.48 | 9982.61 |
193 | 2024.10.23 17:00 | buy | 97 | 0.01 | 0.66397 | 0.66350 | 0.66600 | ||
194 | 2024.10.23 17:03 | s/l | 97 | 0.01 | 0.66350 | 0.66350 | 0.66600 | -0.47 | 9982.14 |
195 | 2024.10.23 17:03 | buy | 98 | 0.01 | 0.66363 | 0.66310 | 0.66560 | ||
196 | 2024.10.23 17:34 | s/l | 98 | 0.01 | 0.66310 | 0.66310 | 0.66560 | -0.53 | 9981.61 |
197 | 2024.10.23 17:34 | buy | 99 | 0.01 | 0.66323 | 0.66270 | 0.66520 | ||
198 | 2024.10.23 18:00 | close | 99 | 0.01 | 0.66346 | 0.66270 | 0.66520 | 0.23 | 9981.84 |
199 | 2024.10.23 18:00 | sell | 100 | 0.01 | 0.66346 | 0.66400 | 0.66150 | ||
200 | 2024.10.23 21:17 | t/p | 100 | 0.01 | 0.66150 | 0.66400 | 0.66150 | 1.96 | 9983.80 |
201 | 2024.10.24 06:00 | buy | 101 | 0.01 | 0.66450 | 0.66400 | 0.66650 | ||
202 | 2024.10.24 09:00 | close | 101 | 0.01 | 0.66433 | 0.66400 | 0.66650 | -0.17 | 9983.63 |
203 | 2024.10.24 09:00 | sell | 102 | 0.01 | 0.66433 | 0.66480 | 0.66230 | ||
204 | 2024.10.24 09:12 | s/l | 102 | 0.01 | 0.66480 | 0.66480 | 0.66230 | -0.47 | 9983.16 |
205 | 2024.10.24 13:00 | sell | 103 | 0.01 | 0.66539 | 0.66590 | 0.66340 | ||
206 | 2024.10.24 13:26 | s/l | 103 | 0.01 | 0.66590 | 0.66590 | 0.66340 | -0.51 | 9982.65 |
207 | 2024.10.24 13:26 | sell | 104 | 0.01 | 0.66576 | 0.66630 | 0.66380 | ||
208 | 2024.10.24 14:00 | close | 104 | 0.01 | 0.66567 | 0.66630 | 0.66380 | 0.09 | 9982.74 |
209 | 2024.10.24 14:00 | buy | 105 | 0.01 | 0.66567 | 0.66520 | 0.66770 | ||
210 | 2024.10.24 14:37 | s/l | 105 | 0.01 | 0.66520 | 0.66520 | 0.66770 | -0.47 | 9982.27 |
211 | 2024.10.25 01:00 | buy | 106 | 0.01 | 0.66403 | 0.66350 | 0.66600 | ||
212 | 2024.10.25 01:48 | s/l | 106 | 0.01 | 0.66350 | 0.66350 | 0.66600 | -0.53 | 9981.74 |
213 | 2024.10.25 01:48 | buy | 107 | 0.01 | 0.66363 | 0.66310 | 0.66560 | ||
214 | 2024.10.25 02:00 | close | 107 | 0.01 | 0.66322 | 0.66310 | 0.66560 | -0.41 | 9981.33 |
215 | 2024.10.25 02:00 | sell | 108 | 0.01 | 0.66322 | 0.66370 | 0.66120 | ||
216 | 2024.10.25 03:00 | close | 108 | 0.01 | 0.66356 | 0.66370 | 0.66120 | -0.34 | 9980.99 |
217 | 2024.10.25 03:00 | buy | 109 | 0.01 | 0.66356 | 0.66310 | 0.66560 | ||
218 | 2024.10.25 03:08 | s/l | 109 | 0.01 | 0.66310 | 0.66310 | 0.66560 | -0.46 | 9980.53 |
219 | 2024.10.25 08:00 | sell | 110 | 0.01 | 0.66197 | 0.66250 | 0.66000 | ||
220 | 2024.10.25 08:26 | s/l | 110 | 0.01 | 0.66250 | 0.66250 | 0.66000 | -0.53 | 9980.00 |
221 | 2024.10.25 08:26 | sell | 111 | 0.01 | 0.66237 | 0.66290 | 0.66040 | ||
222 | 2024.10.25 09:00 | close | 111 | 0.01 | 0.66256 | 0.66290 | 0.66040 | -0.19 | 9979.81 |
223 | 2024.10.25 09:00 | buy | 112 | 0.01 | 0.66256 | 0.66210 | 0.66460 | ||
224 | 2024.10.25 12:00 | close | 112 | 0.01 | 0.66271 | 0.66210 | 0.66460 | 0.15 | 9979.96 |
225 | 2024.10.25 12:00 | sell | 113 | 0.01 | 0.66271 | 0.66320 | 0.66070 | ||
226 | 2024.10.25 12:13 | s/l | 113 | 0.01 | 0.66320 | 0.66320 | 0.66070 | -0.49 | 9979.47 |
227 | 2024.10.29 05:00 | buy | 114 | 0.01 | 0.65799 | 0.65750 | 0.66000 | ||
228 | 2024.10.29 06:00 | close | 114 | 0.01 | 0.65779 | 0.65750 | 0.66000 | -0.20 | 9979.27 |
229 | 2024.10.29 06:00 | sell | 115 | 0.01 | 0.65779 | 0.65830 | 0.65580 | ||
230 | 2024.10.29 08:00 | close | 115 | 0.01 | 0.65656 | 0.65830 | 0.65580 | 1.23 | 9980.50 |
231 | 2024.10.29 08:00 | buy | 116 | 0.01 | 0.65656 | 0.65610 | 0.65860 | ||
232 | 2024.10.29 08:13 | s/l | 116 | 0.01 | 0.65610 | 0.65610 | 0.65860 | -0.46 | 9980.04 |
233 | 2024.10.29 21:00 | buy | 117 | 0.01 | 0.65559 | 0.65510 | 0.65760 | ||
234 | 2024.10.29 23:00 | close | 117 | 0.01 | 0.65552 | 0.65510 | 0.65760 | -0.07 | 9979.97 |
235 | 2024.10.29 23:00 | sell | 118 | 0.01 | 0.65552 | 0.65600 | 0.65350 | ||
236 | 2024.10.29 23:43 | s/l | 118 | 0.01 | 0.65600 | 0.65600 | 0.65350 | -0.48 | 9979.49 |
237 | 2024.10.30 14:00 | buy | 119 | 0.01 | 0.65789 | 0.65740 | 0.65990 | ||
238 | 2024.10.30 14:52 | s/l | 119 | 0.01 | 0.65740 | 0.65740 | 0.65990 | -0.49 | 9979.00 |
239 | 2024.10.30 14:52 | buy | 120 | 0.01 | 0.65753 | 0.65700 | 0.65950 | ||
240 | 2024.10.30 15:00 | close | 120 | 0.01 | 0.65753 | 0.65700 | 0.65950 | 0.00 | 9979.00 |
241 | 2024.10.30 15:00 | sell | 121 | 0.01 | 0.65753 | 0.65800 | 0.65550 | ||
242 | 2024.10.30 15:12 | s/l | 121 | 0.01 | 0.65800 | 0.65800 | 0.65550 | -0.47 | 9978.53 |
243 | 2024.10.30 17:00 | buy | 122 | 0.01 | 0.65893 | 0.65840 | 0.66090 | ||
244 | 2024.10.30 17:32 | s/l | 122 | 0.01 | 0.65840 | 0.65840 | 0.66090 | -0.53 | 9978.00 |
245 | 2024.10.30 17:32 | buy | 123 | 0.01 | 0.65853 | 0.65800 | 0.66050 | ||
246 | 2024.10.30 17:46 | s/l | 123 | 0.01 | 0.65800 | 0.65800 | 0.66050 | -0.53 | 9977.47 |
247 | 2024.10.30 17:46 | buy | 124 | 0.01 | 0.65813 | 0.65760 | 0.66010 | ||
248 | 2024.10.30 18:00 | close | 124 | 0.01 | 0.65784 | 0.65760 | 0.66010 | -0.29 | 9977.18 |
249 | 2024.10.30 18:00 | sell | 125 | 0.01 | 0.65784 | 0.65830 | 0.65580 | ||
250 | 2024.10.30 18:32 | s/l | 125 | 0.01 | 0.65830 | 0.65830 | 0.65580 | -0.46 | 9976.72 |
251 | 2024.10.31 00:00 | sell | 126 | 0.01 | 0.65698 | 0.65750 | 0.65500 | ||
252 | 2024.10.31 00:12 | s/l | 126 | 0.01 | 0.65750 | 0.65750 | 0.65500 | -0.52 | 9976.20 |
253 | 2024.10.31 00:12 | sell | 127 | 0.01 | 0.65737 | 0.65790 | 0.65540 | ||
254 | 2024.10.31 01:00 | close | 127 | 0.01 | 0.65728 | 0.65790 | 0.65540 | 0.09 | 9976.29 |
255 | 2024.10.31 01:00 | buy | 128 | 0.01 | 0.65728 | 0.65680 | 0.65930 | ||
256 | 2024.10.31 02:00 | close | 128 | 0.01 | 0.65712 | 0.65680 | 0.65930 | -0.16 | 9976.13 |
257 | 2024.10.31 02:00 | sell | 129 | 0.01 | 0.65712 | 0.65760 | 0.65510 | ||
258 | 2024.10.31 03:00 | close | 129 | 0.01 | 0.65733 | 0.65760 | 0.65510 | -0.21 | 9975.92 |
259 | 2024.10.31 03:00 | buy | 130 | 0.01 | 0.65733 | 0.65680 | 0.65930 | ||
260 | 2024.10.31 03:23 | s/l | 130 | 0.01 | 0.65680 | 0.65680 | 0.65930 | -0.53 | 9975.39 |
261 | 2024.10.31 11:00 | buy | 131 | 0.01 | 0.65771 | 0.65720 | 0.65970 | ||
262 | 2024.10.31 11:05 | s/l | 131 | 0.01 | 0.65720 | 0.65720 | 0.65970 | -0.51 | 9974.88 |
263 | 2024.10.31 11:05 | buy | 132 | 0.01 | 0.65736 | 0.65690 | 0.65940 | ||
264 | 2024.10.31 12:00 | close | 132 | 0.01 | 0.65709 | 0.65690 | 0.65940 | -0.27 | 9974.61 |
265 | 2024.10.31 12:00 | sell | 133 | 0.01 | 0.65709 | 0.65760 | 0.65510 | ||
266 | 2024.10.31 15:00 | close | 133 | 0.01 | 0.65721 | 0.65760 | 0.65510 | -0.12 | 9974.49 |
267 | 2024.10.31 15:00 | buy | 134 | 0.01 | 0.65721 | 0.65670 | 0.65920 | ||
268 | 2024.10.31 15:30 | s/l | 134 | 0.01 | 0.65670 | 0.65670 | 0.65920 | -0.51 | 9973.98 |
269 | 2024.11.04 00:00 | buy | 135 | 0.01 | 0.66100 | 0.66050 | 0.66300 | ||
270 | 2024.11.04 00:05 | s/l | 135 | 0.01 | 0.66050 | 0.66050 | 0.66300 | -0.50 | 9973.48 |
271 | 2024.11.04 00:05 | buy | 136 | 0.01 | 0.66047 | 0.66000 | 0.66250 | ||
272 | 2024.11.04 00:17 | s/l | 136 | 0.01 | 0.66000 | 0.66000 | 0.66250 | -0.47 | 9973.01 |
273 | 2024.11.04 00:17 | buy | 137 | 0.01 | 0.66011 | 0.65960 | 0.66210 | ||
274 | 2024.11.04 00:30 | s/l | 137 | 0.01 | 0.65960 | 0.65960 | 0.66210 | -0.51 | 9972.50 |
275 | 2024.11.04 00:30 | buy | 138 | 0.01 | 0.65973 | 0.65920 | 0.66170 | ||
276 | 2024.11.04 00:33 | s/l | 138 | 0.01 | 0.65920 | 0.65920 | 0.66170 | -0.53 | 9971.97 |
277 | 2024.11.04 00:33 | buy | 139 | 0.01 | 0.65931 | 0.65880 | 0.66130 | ||
278 | 2024.11.04 00:47 | s/l | 139 | 0.01 | 0.65880 | 0.65880 | 0.66130 | -0.51 | 9971.46 |
279 | 2024.11.04 00:47 | buy | 140 | 0.01 | 0.65891 | 0.65840 | 0.66090 | ||
280 | 2024.11.04 01:00 | close | 140 | 0.01 | 0.65884 | 0.65840 | 0.66090 | -0.07 | 9971.39 |
281 | 2024.11.04 01:00 | sell | 141 | 0.01 | 0.65884 | 0.65930 | 0.65680 | ||
282 | 2024.11.04 01:07 | s/l | 141 | 0.01 | 0.65930 | 0.65930 | 0.65680 | -0.46 | 9970.93 |
283 | 2024.11.04 08:00 | buy | 142 | 0.01 | 0.66121 | 0.66070 | 0.66320 | ||
284 | 2024.11.04 08:07 | s/l | 142 | 0.01 | 0.66070 | 0.66070 | 0.66320 | -0.51 | 9970.42 |
285 | 2024.11.04 08:07 | buy | 143 | 0.01 | 0.66084 | 0.66030 | 0.66280 | ||
286 | 2024.11.04 08:31 | s/l | 143 | 0.01 | 0.66030 | 0.66030 | 0.66280 | -0.54 | 9969.88 |
287 | 2024.11.04 08:31 | buy | 144 | 0.01 | 0.66043 | 0.65990 | 0.66240 | ||
288 | 2024.11.04 08:48 | s/l | 144 | 0.01 | 0.65990 | 0.65990 | 0.66240 | -0.53 | 9969.35 |
289 | 2024.11.04 08:48 | buy | 145 | 0.01 | 0.66003 | 0.65950 | 0.66200 | ||
290 | 2024.11.04 09:00 | close | 145 | 0.01 | 0.65984 | 0.65950 | 0.66200 | -0.19 | 9969.16 |
291 | 2024.11.04 09:00 | sell | 146 | 0.01 | 0.65984 | 0.66030 | 0.65780 | ||
292 | 2024.11.04 11:00 | close | 146 | 0.01 | 0.65899 | 0.66030 | 0.65780 | 0.85 | 9970.01 |
293 | 2024.11.04 11:00 | buy | 147 | 0.01 | 0.65899 | 0.65850 | 0.66100 | ||
294 | 2024.11.04 15:00 | close | 147 | 0.01 | 0.66001 | 0.65850 | 0.66100 | 1.02 | 9971.03 |
295 | 2024.11.04 15:00 | sell | 148 | 0.01 | 0.66001 | 0.66050 | 0.65800 | ||
296 | 2024.11.04 15:15 | s/l | 148 | 0.01 | 0.66050 | 0.66050 | 0.65800 | -0.49 | 9970.54 |
297 | 2024.11.05 20:00 | buy | 149 | 0.01 | 0.66350 | 0.66300 | 0.66550 | ||
298 | 2024.11.06 00:05 | s/l | 149 | 0.01 | 0.66300 | 0.66300 | 0.66550 | -0.50 | 9970.04 |
299 | 2024.11.06 04:00 | buy | 150 | 0.01 | 0.65936 | 0.65890 | 0.66140 | ||
300 | 2024.11.06 04:03 | s/l | 150 | 0.01 | 0.65890 | 0.65890 | 0.66140 | -0.46 | 9969.58 |
301 | 2024.11.06 04:03 | buy | 151 | 0.01 | 0.65903 | 0.65850 | 0.66100 | ||
302 | 2024.11.06 04:08 | s/l | 151 | 0.01 | 0.65850 | 0.65850 | 0.66100 | -0.53 | 9969.05 |
303 | 2024.11.06 04:08 | buy | 152 | 0.01 | 0.65863 | 0.65810 | 0.66060 | ||
304 | 2024.11.06 04:11 | s/l | 152 | 0.01 | 0.65810 | 0.65810 | 0.66060 | -0.53 | 9968.52 |
305 | 2024.11.06 04:11 | buy | 153 | 0.01 | 0.65823 | 0.65770 | 0.66020 | ||
306 | 2024.11.06 04:13 | s/l | 153 | 0.01 | 0.65770 | 0.65770 | 0.66020 | -0.53 | 9967.99 |
307 | 2024.11.06 04:13 | buy | 154 | 0.01 | 0.65784 | 0.65730 | 0.65980 | ||
308 | 2024.11.06 04:16 | s/l | 154 | 0.01 | 0.65730 | 0.65730 | 0.65980 | -0.54 | 9967.45 |
309 | 2024.11.06 04:16 | buy | 155 | 0.01 | 0.65743 | 0.65690 | 0.65940 | ||
310 | 2024.11.06 04:27 | s/l | 155 | 0.01 | 0.65690 | 0.65690 | 0.65940 | -0.53 | 9966.92 |
311 | 2024.11.06 04:27 | buy | 156 | 0.01 | 0.65703 | 0.65650 | 0.65900 | ||
312 | 2024.11.06 04:28 | s/l | 156 | 0.01 | 0.65650 | 0.65650 | 0.65900 | -0.53 | 9966.39 |
313 | 2024.11.06 04:28 | buy | 157 | 0.01 | 0.65663 | 0.65610 | 0.65860 | ||
314 | 2024.11.06 04:33 | s/l | 157 | 0.01 | 0.65610 | 0.65610 | 0.65860 | -0.53 | 9965.86 |
315 | 2024.11.06 04:33 | buy | 158 | 0.01 | 0.65623 | 0.65570 | 0.65820 | ||
316 | 2024.11.06 04:37 | s/l | 158 | 0.01 | 0.65570 | 0.65570 | 0.65820 | -0.53 | 9965.33 |
317 | 2024.11.06 04:37 | buy | 159 | 0.01 | 0.65584 | 0.65530 | 0.65780 | ||
318 | 2024.11.06 04:38 | s/l | 159 | 0.01 | 0.65530 | 0.65530 | 0.65780 | -0.54 | 9964.79 |
319 | 2024.11.06 04:38 | buy | 160 | 0.01 | 0.65543 | 0.65490 | 0.65740 | ||
320 | 2024.11.06 05:00 | close | 160 | 0.01 | 0.65514 | 0.65490 | 0.65740 | -0.29 | 9964.50 |
321 | 2024.11.06 05:00 | sell | 161 | 0.01 | 0.65514 | 0.65560 | 0.65310 | ||
322 | 2024.11.06 05:10 | s/l | 161 | 0.01 | 0.65560 | 0.65560 | 0.65310 | -0.46 | 9964.04 |
323 | 2024.11.06 21:00 | buy | 162 | 0.01 | 0.65903 | 0.65850 | 0.66100 | ||
324 | 2024.11.06 21:12 | s/l | 162 | 0.01 | 0.65850 | 0.65850 | 0.66100 | -0.53 | 9963.51 |
325 | 2024.11.06 21:12 | buy | 163 | 0.01 | 0.65866 | 0.65820 | 0.66070 | ||
326 | 2024.11.06 21:37 | s/l | 163 | 0.01 | 0.65820 | 0.65820 | 0.66070 | -0.46 | 9963.05 |
327 | 2024.11.06 21:38 | buy | 164 | 0.01 | 0.65833 | 0.65780 | 0.66030 | ||
328 | 2024.11.06 22:00 | close | 164 | 0.01 | 0.65822 | 0.65780 | 0.66030 | -0.11 | 9962.94 |
329 | 2024.11.06 22:00 | sell | 165 | 0.01 | 0.65822 | 0.65870 | 0.65620 | ||
330 | 2024.11.06 22:15 | s/l | 165 | 0.01 | 0.65870 | 0.65870 | 0.65620 | -0.48 | 9962.46 |
331 | 2024.11.07 00:00 | sell | 166 | 0.01 | 0.65647 | 0.65700 | 0.65450 | ||
332 | 2024.11.07 00:07 | s/l | 166 | 0.01 | 0.65700 | 0.65700 | 0.65450 | -0.53 | 9961.93 |
333 | 2024.11.07 00:08 | sell | 167 | 0.01 | 0.65684 | 0.65730 | 0.65480 | ||
334 | 2024.11.07 01:00 | close | 167 | 0.01 | 0.65687 | 0.65730 | 0.65480 | -0.03 | 9961.90 |
335 | 2024.11.07 01:00 | buy | 168 | 0.01 | 0.65687 | 0.65640 | 0.65890 | ||
336 | 2024.11.07 02:00 | close | 168 | 0.01 | 0.65662 | 0.65640 | 0.65890 | -0.25 | 9961.65 |
337 | 2024.11.07 02:00 | sell | 169 | 0.01 | 0.65662 | 0.65710 | 0.65460 | ||
338 | 2024.11.07 02:03 | s/l | 169 | 0.01 | 0.65710 | 0.65710 | 0.65460 | -0.48 | 9961.17 |
339 | 2024.11.07 15:00 | buy | 170 | 0.01 | 0.66478 | 0.66430 | 0.66680 | ||
340 | 2024.11.07 16:40 | t/p | 170 | 0.01 | 0.66680 | 0.66430 | 0.66680 | 2.02 | 9963.19 |
341 | 2024.11.07 20:00 | buy | 171 | 0.01 | 0.66782 | 0.66730 | 0.66980 | ||
342 | 2024.11.07 20:03 | s/l | 171 | 0.01 | 0.66730 | 0.66730 | 0.66980 | -0.52 | 9962.67 |
343 | 2024.11.07 20:03 | buy | 172 | 0.01 | 0.66743 | 0.66690 | 0.66940 | ||
344 | 2024.11.07 20:13 | s/l | 172 | 0.01 | 0.66690 | 0.66690 | 0.66940 | -0.53 | 9962.14 |
345 | 2024.11.07 20:13 | buy | 173 | 0.01 | 0.66703 | 0.66650 | 0.66900 | ||
346 | 2024.11.07 21:00 | close | 173 | 0.01 | 0.66697 | 0.66650 | 0.66900 | -0.06 | 9962.08 |
347 | 2024.11.07 21:00 | sell | 174 | 0.01 | 0.66697 | 0.66750 | 0.66500 | ||
348 | 2024.11.07 21:01 | s/l | 174 | 0.01 | 0.66750 | 0.66750 | 0.66500 | -0.53 | 9961.55 |
349 | 2024.11.08 07:00 | buy | 175 | 0.01 | 0.66549 | 0.66500 | 0.66750 | ||
350 | 2024.11.08 07:37 | s/l | 175 | 0.01 | 0.66500 | 0.66500 | 0.66750 | -0.49 | 9961.06 |
351 | 2024.11.08 07:37 | buy | 176 | 0.01 | 0.66513 | 0.66460 | 0.66710 | ||
352 | 2024.11.08 09:33 | s/l | 176 | 0.01 | 0.66460 | 0.66460 | 0.66710 | -0.53 | 9960.53 |
353 | 2024.11.08 20:00 | buy | 177 | 0.01 | 0.65773 | 0.65720 | 0.65970 | ||
354 | 2024.11.08 20:24 | s/l | 177 | 0.01 | 0.65720 | 0.65720 | 0.65970 | -0.53 | 9960.00 |
355 | 2024.11.08 20:24 | buy | 178 | 0.01 | 0.65733 | 0.65680 | 0.65930 | ||
356 | 2024.11.08 20:47 | s/l | 178 | 0.01 | 0.65680 | 0.65680 | 0.65930 | -0.53 | 9959.47 |
357 | 2024.11.08 20:48 | buy | 179 | 0.01 | 0.65693 | 0.65640 | 0.65890 | ||
358 | 2024.11.08 21:00 | close | 179 | 0.01 | 0.65717 | 0.65640 | 0.65890 | 0.24 | 9959.71 |
359 | 2024.11.08 21:00 | sell | 180 | 0.01 | 0.65717 | 0.65770 | 0.65520 | ||
360 | 2024.11.08 21:37 | s/l | 180 | 0.01 | 0.65770 | 0.65770 | 0.65520 | -0.53 | 9959.18 |
361 | 2024.11.11 09:00 | buy | 181 | 0.01 | 0.65939 | 0.65890 | 0.66140 | ||
362 | 2024.11.11 09:09 | s/l | 181 | 0.01 | 0.65890 | 0.65890 | 0.66140 | -0.49 | 9958.69 |
363 | 2024.11.11 09:10 | buy | 182 | 0.01 | 0.65903 | 0.65850 | 0.66100 | ||
364 | 2024.11.11 09:17 | s/l | 182 | 0.01 | 0.65850 | 0.65850 | 0.66100 | -0.53 | 9958.16 |
365 | 2024.11.11 09:17 | buy | 183 | 0.01 | 0.65866 | 0.65820 | 0.66070 | ||
366 | 2024.11.11 09:22 | s/l | 183 | 0.01 | 0.65820 | 0.65820 | 0.66070 | -0.46 | 9957.70 |
367 | 2024.11.11 09:22 | buy | 184 | 0.01 | 0.65833 | 0.65780 | 0.66030 | ||
368 | 2024.11.11 09:47 | s/l | 184 | 0.01 | 0.65780 | 0.65780 | 0.66030 | -0.53 | 9957.17 |
369 | 2024.11.11 09:47 | buy | 185 | 0.01 | 0.65793 | 0.65740 | 0.65990 | ||
370 | 2024.11.11 10:00 | close | 185 | 0.01 | 0.65821 | 0.65740 | 0.65990 | 0.28 | 9957.45 |
371 | 2024.11.11 10:00 | sell | 186 | 0.01 | 0.65821 | 0.65870 | 0.65620 | ||
372 | 2024.11.11 12:00 | close | 186 | 0.01 | 0.65837 | 0.65870 | 0.65620 | -0.16 | 9957.29 |
373 | 2024.11.11 12:00 | buy | 187 | 0.01 | 0.65837 | 0.65790 | 0.66040 | ||
374 | 2024.11.11 13:25 | s/l | 187 | 0.01 | 0.65790 | 0.65790 | 0.66040 | -0.47 | 9956.82 |
375 | 2024.11.11 21:00 | buy | 188 | 0.01 | 0.65717 | 0.65670 | 0.65920 | ||
376 | 2024.11.11 22:00 | close | 188 | 0.01 | 0.65679 | 0.65670 | 0.65920 | -0.38 | 9956.44 |
377 | 2024.11.11 22:00 | sell | 189 | 0.01 | 0.65679 | 0.65730 | 0.65480 | ||
378 | 2024.11.11 22:58 | s/l | 189 | 0.01 | 0.65730 | 0.65730 | 0.65480 | -0.51 | 9955.93 |
379 | 2024.11.12 06:00 | sell | 190 | 0.01 | 0.65514 | 0.65560 | 0.65310 | ||
380 | 2024.11.12 07:00 | close | 190 | 0.01 | 0.65557 | 0.65560 | 0.65310 | -0.43 | 9955.50 |
381 | 2024.11.12 07:00 | buy | 191 | 0.01 | 0.65557 | 0.65510 | 0.65760 | ||
382 | 2024.11.12 07:23 | s/l | 191 | 0.01 | 0.65510 | 0.65510 | 0.65760 | -0.47 | 9955.03 |
383 | 2024.11.12 07:23 | buy | 192 | 0.01 | 0.65526 | 0.65480 | 0.65730 | ||
384 | 2024.11.12 08:00 | close | 192 | 0.01 | 0.65499 | 0.65480 | 0.65730 | -0.27 | 9954.76 |
385 | 2024.11.12 08:00 | sell | 193 | 0.01 | 0.65499 | 0.65550 | 0.65300 | ||
386 | 2024.11.12 08:13 | s/l | 193 | 0.01 | 0.65550 | 0.65550 | 0.65300 | -0.51 | 9954.25 |
387 | 2024.11.12 14:00 | buy | 194 | 0.01 | 0.65441 | 0.65390 | 0.65640 | ||
388 | 2024.11.12 14:21 | s/l | 194 | 0.01 | 0.65390 | 0.65390 | 0.65640 | -0.51 | 9953.74 |
389 | 2024.11.12 14:21 | buy | 195 | 0.01 | 0.65407 | 0.65360 | 0.65610 | ||
390 | 2024.11.12 16:00 | close | 195 | 0.01 | 0.65503 | 0.65360 | 0.65610 | 0.96 | 9954.70 |
391 | 2024.11.12 16:00 | sell | 196 | 0.01 | 0.65503 | 0.65550 | 0.65300 | ||
392 | 2024.11.12 18:00 | close | 196 | 0.01 | 0.65426 | 0.65550 | 0.65300 | 0.77 | 9955.47 |
393 | 2024.11.12 18:00 | buy | 197 | 0.01 | 0.65426 | 0.65380 | 0.65630 | ||
394 | 2024.11.12 18:07 | s/l | 197 | 0.01 | 0.65380 | 0.65380 | 0.65630 | -0.46 | 9955.01 |
395 | 2024.11.13 14:00 | buy | 198 | 0.01 | 0.65290 | 0.65240 | 0.65490 | ||
396 | 2024.11.13 14:13 | s/l | 198 | 0.01 | 0.65240 | 0.65240 | 0.65490 | -0.50 | 9954.51 |
397 | 2024.11.13 14:13 | buy | 199 | 0.01 | 0.65253 | 0.65200 | 0.65450 | ||
398 | 2024.11.13 15:00 | close | 199 | 0.01 | 0.65229 | 0.65200 | 0.65450 | -0.24 | 9954.27 |
399 | 2024.11.13 15:00 | sell | 200 | 0.01 | 0.65229 | 0.65280 | 0.65030 | ||
400 | 2024.11.13 15:31 | s/l | 200 | 0.01 | 0.65280 | 0.65280 | 0.65030 | -0.51 | 9953.76 |
401 | 2024.11.13 16:00 | buy | 201 | 0.01 | 0.65321 | 0.65270 | 0.65520 | ||
402 | 2024.11.13 16:03 | s/l | 201 | 0.01 | 0.65270 | 0.65270 | 0.65520 | -0.51 | 9953.25 |
403 | 2024.11.13 16:03 | buy | 202 | 0.01 | 0.65284 | 0.65230 | 0.65480 | ||
404 | 2024.11.13 16:13 | s/l | 202 | 0.01 | 0.65230 | 0.65230 | 0.65480 | -0.54 | 9952.71 |
405 | 2024.11.13 16:13 | buy | 203 | 0.01 | 0.65243 | 0.65190 | 0.65440 | ||
406 | 2024.11.13 16:30 | s/l | 203 | 0.01 | 0.65190 | 0.65190 | 0.65440 | -0.53 | 9952.18 |
407 | 2024.11.13 16:30 | buy | 204 | 0.01 | 0.65203 | 0.65150 | 0.65400 | ||
408 | 2024.11.13 16:31 | s/l | 204 | 0.01 | 0.65150 | 0.65150 | 0.65400 | -0.53 | 9951.65 |
409 | 2024.11.13 16:31 | buy | 205 | 0.01 | 0.65163 | 0.65110 | 0.65360 | ||
410 | 2024.11.13 16:32 | s/l | 205 | 0.01 | 0.65110 | 0.65110 | 0.65360 | -0.53 | 9951.12 |
411 | 2024.11.13 16:32 | buy | 206 | 0.01 | 0.65123 | 0.65070 | 0.65320 | ||
412 | 2024.11.13 16:38 | s/l | 206 | 0.01 | 0.65070 | 0.65070 | 0.65320 | -0.53 | 9950.59 |
413 | 2024.11.13 16:38 | buy | 207 | 0.01 | 0.65084 | 0.65030 | 0.65280 | ||
414 | 2024.11.13 16:51 | s/l | 207 | 0.01 | 0.65030 | 0.65030 | 0.65280 | -0.54 | 9950.05 |
415 | 2024.11.13 16:51 | buy | 208 | 0.01 | 0.65043 | 0.64990 | 0.65240 | ||
416 | 2024.11.13 16:53 | s/l | 208 | 0.01 | 0.64990 | 0.64990 | 0.65240 | -0.53 | 9949.52 |
417 | 2024.11.13 16:53 | buy | 209 | 0.01 | 0.65003 | 0.64950 | 0.65200 | ||
418 | 2024.11.13 17:00 | close | 209 | 0.01 | 0.64989 | 0.64950 | 0.65200 | -0.14 | 9949.38 |
419 | 2024.11.13 17:00 | sell | 210 | 0.01 | 0.64989 | 0.65040 | 0.64790 | ||
420 | 2024.11.13 20:00 | close | 210 | 0.01 | 0.64889 | 0.65040 | 0.64790 | 1.00 | 9950.38 |
421 | 2024.11.13 20:00 | buy | 211 | 0.01 | 0.64889 | 0.64840 | 0.65090 | ||
422 | 2024.11.13 20:08 | s/l | 211 | 0.01 | 0.64840 | 0.64840 | 0.65090 | -0.49 | 9949.89 |
423 | 2024.11.13 20:08 | buy | 212 | 0.01 | 0.64853 | 0.64800 | 0.65050 | ||
424 | 2024.11.13 21:00 | close | 212 | 0.01 | 0.64873 | 0.64800 | 0.65050 | 0.20 | 9950.09 |
425 | 2024.11.13 21:00 | sell | 213 | 0.01 | 0.64873 | 0.64920 | 0.64670 | ||
426 | 2024.11.13 21:13 | s/l | 213 | 0.01 | 0.64920 | 0.64920 | 0.64670 | -0.47 | 9949.62 |
427 | 2024.11.13 23:00 | sell | 214 | 0.01 | 0.64811 | 0.64860 | 0.64610 | ||
428 | 2024.11.13 23:03 | s/l | 214 | 0.01 | 0.64860 | 0.64860 | 0.64610 | -0.49 | 9949.13 |
429 | 2024.11.13 23:03 | sell | 215 | 0.01 | 0.64846 | 0.64900 | 0.64650 | ||
430 | 2024.11.14 00:00 | close | 215 | 0.01 | 0.64859 | 0.64900 | 0.64650 | -0.13 | 9949.00 |
431 | 2024.11.14 00:00 | buy | 216 | 0.01 | 0.64859 | 0.64810 | 0.65060 | ||
432 | 2024.11.14 00:01 | s/l | 216 | 0.01 | 0.64810 | 0.64810 | 0.65060 | -0.49 | 9948.51 |
433 | 2024.11.14 13:00 | sell | 217 | 0.01 | 0.64591 | 0.64640 | 0.64390 | ||
434 | 2024.11.14 13:38 | s/l | 217 | 0.01 | 0.64640 | 0.64640 | 0.64390 | -0.49 | 9948.02 |
435 | 2024.11.14 13:38 | sell | 218 | 0.01 | 0.64627 | 0.64680 | 0.64430 | ||
436 | 2024.11.14 13:51 | s/l | 218 | 0.01 | 0.64680 | 0.64680 | 0.64430 | -0.53 | 9947.49 |
437 | 2024.11.14 13:51 | sell | 219 | 0.01 | 0.64667 | 0.64720 | 0.64470 | ||
438 | 2024.11.14 14:00 | close | 219 | 0.01 | 0.64687 | 0.64720 | 0.64470 | -0.20 | 9947.29 |
439 | 2024.11.14 14:00 | buy | 220 | 0.01 | 0.64687 | 0.64640 | 0.64890 | ||
440 | 2024.11.14 14:08 | s/l | 220 | 0.01 | 0.64640 | 0.64640 | 0.64890 | -0.47 | 9946.82 |
441 | 2024.11.14 17:00 | buy | 221 | 0.01 | 0.64731 | 0.64680 | 0.64930 | ||
442 | 2024.11.14 17:38 | s/l | 221 | 0.01 | 0.64680 | 0.64680 | 0.64930 | -0.51 | 9946.31 |
443 | 2024.11.14 17:38 | buy | 222 | 0.01 | 0.64693 | 0.64640 | 0.64890 | ||
444 | 2024.11.14 19:00 | close | 222 | 0.01 | 0.64719 | 0.64640 | 0.64890 | 0.26 | 9946.57 |
445 | 2024.11.14 19:00 | sell | 223 | 0.01 | 0.64719 | 0.64770 | 0.64520 | ||
446 | 2024.11.14 19:38 | s/l | 223 | 0.01 | 0.64770 | 0.64770 | 0.64520 | -0.51 | 9946.06 |
447 | 2024.11.14 22:00 | buy | 224 | 0.01 | 0.64710 | 0.64660 | 0.64910 | ||
448 | 2024.11.14 22:01 | s/l | 224 | 0.01 | 0.64660 | 0.64660 | 0.64910 | -0.50 | 9945.56 |
449 | 2024.11.14 22:01 | buy | 225 | 0.01 | 0.64674 | 0.64620 | 0.64870 | ||
450 | 2024.11.14 22:02 | s/l | 225 | 0.01 | 0.64620 | 0.64620 | 0.64870 | -0.54 | 9945.02 |
451 | 2024.11.14 22:02 | buy | 226 | 0.01 | 0.64633 | 0.64580 | 0.64830 | ||
452 | 2024.11.14 22:03 | s/l | 226 | 0.01 | 0.64580 | 0.64580 | 0.64830 | -0.53 | 9944.49 |
453 | 2024.11.14 22:03 | buy | 227 | 0.01 | 0.64593 | 0.64540 | 0.64790 | ||
454 | 2024.11.14 22:03 | s/l | 227 | 0.01 | 0.64540 | 0.64540 | 0.64790 | -0.53 | 9943.96 |
455 | 2024.11.14 22:03 | buy | 228 | 0.01 | 0.64553 | 0.64500 | 0.64750 | ||
456 | 2024.11.14 22:06 | s/l | 228 | 0.01 | 0.64500 | 0.64500 | 0.64750 | -0.53 | 9943.43 |
457 | 2024.11.14 22:06 | buy | 229 | 0.01 | 0.64513 | 0.64460 | 0.64710 | ||
458 | 2024.11.14 22:07 | s/l | 229 | 0.01 | 0.64460 | 0.64460 | 0.64710 | -0.53 | 9942.90 |
459 | 2024.11.14 22:07 | buy | 230 | 0.01 | 0.64474 | 0.64420 | 0.64670 | ||
460 | 2024.11.14 22:08 | s/l | 230 | 0.01 | 0.64420 | 0.64420 | 0.64670 | -0.54 | 9942.36 |
461 | 2024.11.14 22:08 | buy | 231 | 0.01 | 0.64433 | 0.64380 | 0.64630 | ||
462 | 2024.11.14 23:00 | close | 231 | 0.01 | 0.64487 | 0.64380 | 0.64630 | 0.54 | 9942.90 |
463 | 2024.11.14 23:00 | sell | 232 | 0.01 | 0.64487 | 0.64540 | 0.64290 | ||
464 | 2024.11.14 23:44 | s/l | 232 | 0.01 | 0.64540 | 0.64540 | 0.64290 | -0.53 | 9942.37 |
465 | 2024.11.15 00:00 | buy | 233 | 0.01 | 0.64548 | 0.64500 | 0.64750 | ||
466 | 2024.11.15 00:03 | s/l | 233 | 0.01 | 0.64500 | 0.64500 | 0.64750 | -0.48 | 9941.89 |
467 | 2024.11.15 00:03 | buy | 234 | 0.01 | 0.64512 | 0.64460 | 0.64710 | ||
468 | 2024.11.15 01:00 | close | 234 | 0.01 | 0.64532 | 0.64460 | 0.64710 | 0.20 | 9942.09 |
469 | 2024.11.15 01:00 | sell | 235 | 0.01 | 0.64532 | 0.64580 | 0.64330 | ||
470 | 2024.11.15 02:00 | close | 235 | 0.01 | 0.64562 | 0.64580 | 0.64330 | -0.30 | 9941.79 |
471 | 2024.11.15 02:00 | buy | 236 | 0.01 | 0.64562 | 0.64510 | 0.64760 | ||
472 | 2024.11.15 02:13 | s/l | 236 | 0.01 | 0.64510 | 0.64510 | 0.64760 | -0.52 | 9941.27 |
473 | 2024.11.15 02:13 | buy | 237 | 0.01 | 0.64523 | 0.64470 | 0.64720 | ||
474 | 2024.11.15 02:43 | s/l | 237 | 0.01 | 0.64470 | 0.64470 | 0.64720 | -0.53 | 9940.74 |
475 | 2024.11.15 02:43 | buy | 238 | 0.01 | 0.64483 | 0.64430 | 0.64680 | ||
476 | 2024.11.15 03:00 | close | 238 | 0.01 | 0.64491 | 0.64430 | 0.64680 | 0.08 | 9940.82 |
477 | 2024.11.15 03:00 | sell | 239 | 0.01 | 0.64491 | 0.64540 | 0.64290 | ||
478 | 2024.11.15 03:13 | s/l | 239 | 0.01 | 0.64540 | 0.64540 | 0.64290 | -0.49 | 9940.33 |
479 | 2024.11.15 04:00 | buy | 240 | 0.01 | 0.64550 | 0.64500 | 0.64750 | ||
480 | 2024.11.15 06:00 | close | 240 | 0.01 | 0.64623 | 0.64500 | 0.64750 | 0.73 | 9941.06 |
481 | 2024.11.15 06:00 | sell | 241 | 0.01 | 0.64623 | 0.64670 | 0.64420 | ||
482 | 2024.11.15 06:03 | s/l | 241 | 0.01 | 0.64670 | 0.64670 | 0.64420 | -0.47 | 9940.59 |
483 | 2024.11.15 11:00 | buy | 242 | 0.01 | 0.64693 | 0.64640 | 0.64890 | ||
484 | 2024.11.15 12:00 | close | 242 | 0.01 | 0.64656 | 0.64640 | 0.64890 | -0.37 | 9940.22 |
485 | 2024.11.15 12:00 | sell | 243 | 0.01 | 0.64656 | 0.64710 | 0.64460 | ||
486 | 2024.11.15 12:40 | s/l | 243 | 0.01 | 0.64710 | 0.64710 | 0.64460 | -0.54 | 9939.68 |
487 | 2024.11.15 18:00 | buy | 244 | 0.01 | 0.64608 | 0.64560 | 0.64810 | ||
488 | 2024.11.15 18:38 | s/l | 244 | 0.01 | 0.64560 | 0.64560 | 0.64810 | -0.48 | 9939.20 |
489 | 2024.11.15 18:38 | buy | 245 | 0.01 | 0.64574 | 0.64520 | 0.64770 | ||
490 | 2024.11.15 22:00 | close | 245 | 0.01 | 0.64551 | 0.64520 | 0.64770 | -0.23 | 9938.97 |
491 | 2024.11.15 22:00 | sell | 246 | 0.01 | 0.64551 | 0.64600 | 0.64350 | ||
492 | 2024.11.15 23:00 | close | 246 | 0.01 | 0.64571 | 0.64600 | 0.64350 | -0.20 | 9938.77 |
493 | 2024.11.15 23:00 | buy | 247 | 0.01 | 0.64571 | 0.64520 | 0.64770 | ||
494 | 2024.11.18 01:00 | close | 247 | 0.01 | 0.64567 | 0.64520 | 0.64770 | -0.04 | 9938.73 |
495 | 2024.11.18 01:00 | sell | 248 | 0.01 | 0.64567 | 0.64620 | 0.64370 | ||
496 | 2024.11.18 01:02 | s/l | 248 | 0.01 | 0.64620 | 0.64620 | 0.64370 | -0.53 | 9938.20 |
497 | 2024.11.18 02:00 | buy | 249 | 0.01 | 0.64659 | 0.64610 | 0.64860 | ||
498 | 2024.11.18 02:03 | s/l | 249 | 0.01 | 0.64610 | 0.64610 | 0.64860 | -0.49 | 9937.71 |
499 | 2024.11.18 02:03 | buy | 250 | 0.01 | 0.64623 | 0.64570 | 0.64820 | ||
500 | 2024.11.18 04:00 | close | 250 | 0.01 | 0.64712 | 0.64570 | 0.64820 | 0.89 | 9938.60 |
501 | 2024.11.18 04:00 | sell | 251 | 0.01 | 0.64712 | 0.64760 | 0.64510 | ||
502 | 2024.11.18 04:12 | s/l | 251 | 0.01 | 0.64760 | 0.64760 | 0.64510 | -0.48 | 9938.12 |
503 | 2024.11.18 05:00 | buy | 252 | 0.01 | 0.64733 | 0.64680 | 0.64930 | ||
504 | 2024.11.18 05:31 | s/l | 252 | 0.01 | 0.64680 | 0.64680 | 0.64930 | -0.53 | 9937.59 |
505 | 2024.11.18 05:31 | buy | 253 | 0.01 | 0.64693 | 0.64640 | 0.64890 | ||
506 | 2024.11.18 05:42 | s/l | 253 | 0.01 | 0.64640 | 0.64640 | 0.64890 | -0.53 | 9937.06 |
507 | 2024.11.18 05:42 | buy | 254 | 0.01 | 0.64653 | 0.64600 | 0.64850 | ||
508 | 2024.11.18 06:00 | close | 254 | 0.01 | 0.64647 | 0.64600 | 0.64850 | -0.06 | 9937.00 |
509 | 2024.11.18 06:00 | sell | 255 | 0.01 | 0.64647 | 0.64700 | 0.64450 | ||
510 | 2024.11.18 06:43 | s/l | 255 | 0.01 | 0.64700 | 0.64700 | 0.64450 | -0.53 | 9936.47 |
511 | 2024.11.18 09:00 | sell | 256 | 0.01 | 0.64637 | 0.64690 | 0.64440 | ||
512 | 2024.11.18 12:00 | close | 256 | 0.01 | 0.64603 | 0.64690 | 0.64440 | 0.34 | 9936.81 |
513 | 2024.11.18 12:00 | buy | 257 | 0.01 | 0.64603 | 0.64550 | 0.64800 | ||
514 | 2024.11.18 12:13 | s/l | 257 | 0.01 | 0.64550 | 0.64550 | 0.64800 | -0.53 | 9936.28 |
515 | 2024.11.18 12:13 | buy | 258 | 0.01 | 0.64563 | 0.64510 | 0.64760 | ||
516 | 2024.11.18 13:00 | close | 258 | 0.01 | 0.64574 | 0.64510 | 0.64760 | 0.11 | 9936.39 |
517 | 2024.11.18 13:00 | sell | 259 | 0.01 | 0.64574 | 0.64620 | 0.64370 | ||
518 | 2024.11.18 15:33 | s/l | 259 | 0.01 | 0.64620 | 0.64620 | 0.64370 | -0.46 | 9935.93 |
519 | 2024.11.18 16:00 | buy | 260 | 0.01 | 0.64657 | 0.64610 | 0.64860 | ||
520 | 2024.11.18 17:53 | t/p | 260 | 0.01 | 0.64860 | 0.64610 | 0.64860 | 2.03 | 9937.96 |
521 | 2024.11.18 23:00 | buy | 261 | 0.01 | 0.65081 | 0.65030 | 0.65280 | ||
522 | 2024.11.19 00:01 | s/l | 261 | 0.01 | 0.65030 | 0.65030 | 0.65280 | -0.51 | 9937.45 |
523 | 2024.11.19 15:00 | buy | 262 | 0.01 | 0.65018 | 0.64970 | 0.65220 | ||
524 | 2024.11.19 16:06 | s/l | 262 | 0.01 | 0.64970 | 0.64970 | 0.65220 | -0.48 | 9936.97 |
525 | 2024.11.19 21:01 | buy | 263 | 0.01 | 0.65303 | 0.65250 | 0.65500 | ||
526 | 2024.11.19 21:41 | s/l | 263 | 0.01 | 0.65250 | 0.65250 | 0.65500 | -0.53 | 9936.44 |
527 | 2024.11.19 21:41 | buy | 264 | 0.01 | 0.65266 | 0.65220 | 0.65470 | ||
528 | 2024.11.20 03:00 | close | 264 | 0.01 | 0.65343 | 0.65220 | 0.65470 | 0.77 | 9937.21 |
529 | 2024.11.20 03:00 | sell | 265 | 0.01 | 0.65343 | 0.65390 | 0.65140 | ||
530 | 2024.11.20 04:00 | close | 265 | 0.01 | 0.65366 | 0.65390 | 0.65140 | -0.23 | 9936.98 |
531 | 2024.11.20 04:00 | buy | 266 | 0.01 | 0.65366 | 0.65320 | 0.65570 | ||
532 | 2024.11.20 04:38 | s/l | 266 | 0.01 | 0.65320 | 0.65320 | 0.65570 | -0.46 | 9936.52 |
533 | 2024.11.20 07:00 | buy | 267 | 0.01 | 0.65284 | 0.65230 | 0.65480 | ||
534 | 2024.11.20 07:36 | s/l | 267 | 0.01 | 0.65230 | 0.65230 | 0.65480 | -0.54 | 9935.98 |
535 | 2024.11.20 07:36 | buy | 268 | 0.01 | 0.65246 | 0.65200 | 0.65450 | ||
536 | 2024.11.20 08:00 | close | 268 | 0.01 | 0.65221 | 0.65200 | 0.65450 | -0.25 | 9935.73 |
537 | 2024.11.20 08:00 | sell | 269 | 0.01 | 0.65221 | 0.65270 | 0.65020 | ||
538 | 2024.11.20 08:27 | s/l | 269 | 0.01 | 0.65270 | 0.65270 | 0.65020 | -0.49 | 9935.24 |
539 | 2024.11.20 18:00 | buy | 270 | 0.01 | 0.64913 | 0.64860 | 0.65110 | ||
540 | 2024.11.20 18:08 | s/l | 270 | 0.01 | 0.64860 | 0.64860 | 0.65110 | -0.53 | 9934.71 |
541 | 2024.11.20 18:08 | buy | 271 | 0.01 | 0.64874 | 0.64820 | 0.65070 | ||
542 | 2024.11.20 21:00 | close | 271 | 0.01 | 0.64956 | 0.64820 | 0.65070 | 0.82 | 9935.53 |
543 | 2024.11.20 21:00 | sell | 272 | 0.01 | 0.64956 | 0.65010 | 0.64760 | ||
544 | 2024.11.20 22:33 | s/l | 272 | 0.01 | 0.65010 | 0.65010 | 0.64760 | -0.54 | 9934.99 |
545 | 2024.11.21 09:00 | buy | 273 | 0.01 | 0.65163 | 0.65110 | 0.65360 | ||
546 | 2024.11.21 09:12 | s/l | 273 | 0.01 | 0.65110 | 0.65110 | 0.65360 | -0.53 | 9934.46 |
547 | 2024.11.21 09:12 | buy | 274 | 0.01 | 0.65123 | 0.65070 | 0.65320 | ||
548 | 2024.11.21 10:00 | close | 274 | 0.01 | 0.65122 | 0.65070 | 0.65320 | -0.01 | 9934.45 |
549 | 2024.11.21 10:00 | sell | 275 | 0.01 | 0.65122 | 0.65170 | 0.64920 | ||
550 | 2024.11.21 10:03 | s/l | 275 | 0.01 | 0.65170 | 0.65170 | 0.64920 | -0.48 | 9933.97 |
551 | 2024.11.22 16:00 | buy | 276 | 0.01 | 0.65043 | 0.64990 | 0.65240 | ||
552 | 2024.11.22 16:27 | s/l | 276 | 0.01 | 0.64990 | 0.64990 | 0.65240 | -0.53 | 9933.44 |
553 | 2024.11.22 16:27 | buy | 277 | 0.01 | 0.65003 | 0.64950 | 0.65200 | ||
554 | 2024.11.22 16:53 | s/l | 277 | 0.01 | 0.64950 | 0.64950 | 0.65200 | -0.53 | 9932.91 |
555 | 2024.11.22 16:53 | buy | 278 | 0.01 | 0.64963 | 0.64910 | 0.65160 | ||
556 | 2024.11.22 17:00 | close | 278 | 0.01 | 0.64974 | 0.64910 | 0.65160 | 0.11 | 9933.02 |
557 | 2024.11.22 17:00 | sell | 279 | 0.01 | 0.64974 | 0.65020 | 0.64770 | ||
558 | 2024.11.22 17:03 | s/l | 279 | 0.01 | 0.65020 | 0.65020 | 0.64770 | -0.46 | 9932.56 |
559 | 2024.11.22 20:00 | buy | 280 | 0.01 | 0.65023 | 0.64970 | 0.65220 | ||
560 | 2024.11.22 20:43 | s/l | 280 | 0.01 | 0.64970 | 0.64970 | 0.65220 | -0.53 | 9932.03 |
561 | 2024.11.22 20:43 | buy | 281 | 0.01 | 0.64983 | 0.64930 | 0.65180 | ||
562 | 2024.11.22 21:00 | close | 281 | 0.01 | 0.64977 | 0.64930 | 0.65180 | -0.06 | 9931.97 |
563 | 2024.11.22 21:00 | sell | 282 | 0.01 | 0.64977 | 0.65030 | 0.64780 | ||
564 | 2024.11.22 23:00 | close | 282 | 0.01 | 0.64990 | 0.65030 | 0.64780 | -0.13 | 9931.84 |
565 | 2024.11.22 23:00 | buy | 283 | 0.01 | 0.64990 | 0.64940 | 0.65190 | ||
566 | 2024.11.25 00:00 | t/p | 283 | 0.01 | 0.65190 | 0.64940 | 0.65190 | 2.00 | 9933.84 |
567 | 2024.11.25 09:00 | buy | 284 | 0.01 | 0.65237 | 0.65190 | 0.65440 | ||
568 | 2024.11.25 09:02 | s/l | 284 | 0.01 | 0.65190 | 0.65190 | 0.65440 | -0.47 | 9933.37 |
569 | 2024.11.25 09:02 | buy | 285 | 0.01 | 0.65203 | 0.65150 | 0.65400 | ||
570 | 2024.11.25 09:06 | s/l | 285 | 0.01 | 0.65150 | 0.65150 | 0.65400 | -0.53 | 9932.84 |
571 | 2024.11.25 09:06 | buy | 286 | 0.01 | 0.65163 | 0.65110 | 0.65360 | ||
572 | 2024.11.25 09:23 | s/l | 286 | 0.01 | 0.65110 | 0.65110 | 0.65360 | -0.53 | 9932.31 |
573 | 2024.11.25 09:23 | buy | 287 | 0.01 | 0.65123 | 0.65070 | 0.65320 | ||
574 | 2024.11.25 09:56 | s/l | 287 | 0.01 | 0.65070 | 0.65070 | 0.65320 | -0.53 | 9931.78 |
575 | 2024.11.25 09:56 | buy | 288 | 0.01 | 0.65084 | 0.65030 | 0.65280 | ||
576 | 2024.11.25 10:00 | close | 288 | 0.01 | 0.65060 | 0.65030 | 0.65280 | -0.24 | 9931.54 |
577 | 2024.11.25 10:00 | sell | 289 | 0.01 | 0.65060 | 0.65110 | 0.64860 | ||
578 | 2024.11.25 11:11 | s/l | 289 | 0.01 | 0.65110 | 0.65110 | 0.64860 | -0.50 | 9931.04 |
579 | 2024.11.27 03:00 | sell | 290 | 0.01 | 0.64728 | 0.64780 | 0.64530 | ||
580 | 2024.11.27 03:02 | s/l | 290 | 0.01 | 0.64780 | 0.64780 | 0.64530 | -0.52 | 9930.52 |
581 | 2024.11.27 03:02 | sell | 291 | 0.01 | 0.64767 | 0.64820 | 0.64570 | ||
582 | 2024.11.27 03:03 | s/l | 291 | 0.01 | 0.64820 | 0.64820 | 0.64570 | -0.53 | 9929.99 |
583 | 2024.11.27 03:03 | sell | 292 | 0.01 | 0.64807 | 0.64860 | 0.64610 | ||
584 | 2024.11.27 05:00 | close | 292 | 0.01 | 0.64741 | 0.64860 | 0.64610 | 0.66 | 9930.65 |
585 | 2024.11.27 05:00 | buy | 293 | 0.01 | 0.64741 | 0.64690 | 0.64940 | ||
586 | 2024.11.27 07:00 | close | 293 | 0.01 | 0.64748 | 0.64690 | 0.64940 | 0.07 | 9930.72 |
587 | 2024.11.27 07:00 | sell | 294 | 0.01 | 0.64748 | 0.64800 | 0.64550 | ||
588 | 2024.11.27 08:30 | s/l | 294 | 0.01 | 0.64800 | 0.64800 | 0.64550 | -0.52 | 9930.20 |
589 | 2024.11.27 09:00 | buy | 295 | 0.01 | 0.64788 | 0.64740 | 0.64990 | ||
590 | 2024.11.27 10:20 | t/p | 295 | 0.01 | 0.64990 | 0.64740 | 0.64990 | 2.02 | 9932.22 |
591 | 2024.11.27 15:00 | buy | 296 | 0.01 | 0.64827 | 0.64780 | 0.65030 | ||
592 | 2024.11.27 15:13 | s/l | 296 | 0.01 | 0.64780 | 0.64780 | 0.65030 | -0.47 | 9931.75 |
593 | 2024.11.27 15:13 | buy | 297 | 0.01 | 0.64793 | 0.64740 | 0.64990 | ||
594 | 2024.11.27 16:46 | t/p | 297 | 0.01 | 0.64990 | 0.64740 | 0.64990 | 1.97 | 9933.72 |
595 | 2024.11.27 20:00 | buy | 298 | 0.01 | 0.64948 | 0.64900 | 0.65150 | ||
596 | 2024.11.27 22:00 | close | 298 | 0.01 | 0.64956 | 0.64900 | 0.65150 | 0.08 | 9933.80 |
597 | 2024.11.27 22:00 | sell | 299 | 0.01 | 0.64956 | 0.65010 | 0.64760 | ||
598 | 2024.11.27 23:00 | close | 299 | 0.01 | 0.64990 | 0.65010 | 0.64760 | -0.34 | 9933.46 |
599 | 2024.11.27 23:00 | buy | 300 | 0.01 | 0.64990 | 0.64940 | 0.65190 | ||
600 | 2024.11.28 00:00 | close | 300 | 0.01 | 0.64942 | 0.64940 | 0.65190 | -0.48 | 9932.98 |
601 | 2024.11.28 00:00 | sell | 301 | 0.01 | 0.64942 | 0.64990 | 0.64740 | ||
602 | 2024.11.28 00:37 | s/l | 301 | 0.01 | 0.64990 | 0.64990 | 0.64740 | -0.48 | 9932.50 |
603 | 2024.11.28 01:00 | buy | 302 | 0.01 | 0.64978 | 0.64930 | 0.65180 | ||
604 | 2024.11.28 02:00 | close | 302 | 0.01 | 0.64962 | 0.64930 | 0.65180 | -0.16 | 9932.34 |
605 | 2024.11.28 02:00 | sell | 303 | 0.01 | 0.64962 | 0.65010 | 0.64760 | ||
606 | 2024.11.28 02:27 | s/l | 303 | 0.01 | 0.65010 | 0.65010 | 0.64760 | -0.48 | 9931.86 |
607 | 2024.11.28 11:00 | buy | 304 | 0.01 | 0.64992 | 0.64940 | 0.65190 | ||
608 | 2024.11.28 11:08 | s/l | 304 | 0.01 | 0.64940 | 0.64940 | 0.65190 | -0.52 | 9931.34 |
609 | 2024.11.28 11:08 | buy | 305 | 0.01 | 0.64953 | 0.64900 | 0.65150 | ||
610 | 2024.11.28 12:00 | close | 305 | 0.01 | 0.64967 | 0.64900 | 0.65150 | 0.14 | 9931.48 |
611 | 2024.11.28 12:00 | sell | 306 | 0.01 | 0.64967 | 0.65020 | 0.64770 | ||
612 | 2024.11.28 13:00 | close | 306 | 0.01 | 0.65006 | 0.65020 | 0.64770 | -0.39 | 9931.09 |
613 | 2024.11.28 13:00 | buy | 307 | 0.01 | 0.65006 | 0.64960 | 0.65210 | ||
614 | 2024.11.28 13:51 | s/l | 307 | 0.01 | 0.64960 | 0.64960 | 0.65210 | -0.46 | 9930.63 |
615 | 2024.11.29 01:00 | buy | 308 | 0.01 | 0.65012 | 0.64960 | 0.65210 | ||
616 | 2024.11.29 03:00 | close | 308 | 0.01 | 0.65050 | 0.64960 | 0.65210 | 0.38 | 9931.01 |
617 | 2024.11.29 03:00 | sell | 309 | 0.01 | 0.65050 | 0.65100 | 0.64850 | ||
618 | 2024.11.29 03:18 | s/l | 309 | 0.01 | 0.65100 | 0.65100 | 0.64850 | -0.50 | 9930.51 |
619 | 2024.11.29 12:00 | sell | 310 | 0.01 | 0.65077 | 0.65130 | 0.64880 | ||
620 | 2024.11.29 14:00 | close | 310 | 0.01 | 0.65084 | 0.65130 | 0.64880 | -0.07 | 9930.44 |
621 | 2024.11.29 14:00 | buy | 311 | 0.01 | 0.65084 | 0.65030 | 0.65280 | ||
622 | 2024.11.29 14:17 | s/l | 311 | 0.01 | 0.65030 | 0.65030 | 0.65280 | -0.54 | 9929.90 |
623 | 2024.11.29 16:00 | buy | 312 | 0.01 | 0.65049 | 0.65000 | 0.65250 | ||
624 | 2024.11.29 16:10 | s/l | 312 | 0.01 | 0.65000 | 0.65000 | 0.65250 | -0.49 | 9929.41 |
625 | 2024.11.29 16:10 | buy | 313 | 0.01 | 0.65016 | 0.64970 | 0.65220 | ||
626 | 2024.11.29 16:12 | s/l | 313 | 0.01 | 0.64970 | 0.64970 | 0.65220 | -0.46 | 9928.95 |
627 | 2024.11.29 16:12 | buy | 314 | 0.01 | 0.64983 | 0.64930 | 0.65180 | ||
628 | 2024.11.29 18:00 | close | 314 | 0.01 | 0.65136 | 0.64930 | 0.65180 | 1.53 | 9930.48 |
629 | 2024.11.29 18:00 | sell | 315 | 0.01 | 0.65136 | 0.65190 | 0.64940 | ||
630 | 2024.11.29 19:48 | s/l | 315 | 0.01 | 0.65190 | 0.65190 | 0.64940 | -0.54 | 9929.94 |
631 | 2024.12.02 08:00 | buy | 316 | 0.01 | 0.64993 | 0.64940 | 0.65190 | ||
632 | 2024.12.02 10:00 | close | 316 | 0.01 | 0.64962 | 0.64940 | 0.65190 | -0.31 | 9929.63 |
633 | 2024.12.02 10:00 | sell | 317 | 0.01 | 0.64962 | 0.65010 | 0.64760 | ||
634 | 2024.12.02 11:03 | s/l | 317 | 0.01 | 0.65010 | 0.65010 | 0.64760 | -0.48 | 9929.15 |
635 | 2024.12.02 18:00 | sell | 318 | 0.01 | 0.64463 | 0.64510 | 0.64260 | ||
636 | 2024.12.02 18:17 | s/l | 318 | 0.01 | 0.64510 | 0.64510 | 0.64260 | -0.47 | 9928.68 |
637 | 2024.12.02 18:17 | sell | 319 | 0.01 | 0.64497 | 0.64550 | 0.64300 | ||
638 | 2024.12.02 18:20 | s/l | 319 | 0.01 | 0.64550 | 0.64550 | 0.64300 | -0.53 | 9928.15 |
639 | 2024.12.02 18:20 | sell | 320 | 0.01 | 0.64536 | 0.64590 | 0.64340 | ||
640 | 2024.12.02 18:22 | s/l | 320 | 0.01 | 0.64590 | 0.64590 | 0.64340 | -0.54 | 9927.61 |
641 | 2024.12.02 18:22 | sell | 321 | 0.01 | 0.64577 | 0.64630 | 0.64380 | ||
642 | 2024.12.02 19:00 | close | 321 | 0.01 | 0.64577 | 0.64630 | 0.64380 | 0.00 | 9927.61 |
643 | 2024.12.02 19:00 | buy | 322 | 0.01 | 0.64577 | 0.64530 | 0.64780 | ||
644 | 2024.12.02 22:16 | t/p | 322 | 0.01 | 0.64780 | 0.64530 | 0.64780 | 2.03 | 9929.64 |
645 | 2024.12.03 09:00 | buy | 323 | 0.01 | 0.64709 | 0.64660 | 0.64910 | ||
646 | 2024.12.03 10:03 | t/p | 323 | 0.01 | 0.64910 | 0.64660 | 0.64910 | 2.01 | 9931.65 |
647 | 2024.12.03 14:00 | buy | 324 | 0.01 | 0.64912 | 0.64860 | 0.65110 | ||
648 | 2024.12.03 14:15 | s/l | 324 | 0.01 | 0.64860 | 0.64860 | 0.65110 | -0.52 | 9931.13 |
649 | 2024.12.03 14:15 | buy | 325 | 0.01 | 0.64874 | 0.64820 | 0.65070 | ||
650 | 2024.12.03 14:17 | s/l | 325 | 0.01 | 0.64820 | 0.64820 | 0.65070 | -0.54 | 9930.59 |
651 | 2024.12.03 14:17 | buy | 326 | 0.01 | 0.64833 | 0.64780 | 0.65030 | ||
652 | 2024.12.03 14:30 | s/l | 326 | 0.01 | 0.64780 | 0.64780 | 0.65030 | -0.53 | 9930.06 |
653 | 2024.12.03 14:30 | buy | 327 | 0.01 | 0.64793 | 0.64740 | 0.64990 | ||
654 | 2024.12.03 15:00 | close | 327 | 0.01 | 0.64797 | 0.64740 | 0.64990 | 0.04 | 9930.10 |
655 | 2024.12.03 15:00 | sell | 328 | 0.01 | 0.64797 | 0.64850 | 0.64600 | ||
656 | 2024.12.03 15:36 | s/l | 328 | 0.01 | 0.64850 | 0.64850 | 0.64600 | -0.53 | 9929.57 |
657 | 2024.12.04 07:00 | buy | 329 | 0.01 | 0.64382 | 0.64330 | 0.64580 | ||
658 | 2024.12.04 07:11 | s/l | 329 | 0.01 | 0.64330 | 0.64330 | 0.64580 | -0.52 | 9929.05 |
659 | 2024.12.04 07:11 | buy | 330 | 0.01 | 0.64343 | 0.64290 | 0.64540 | ||
660 | 2024.12.04 10:00 | close | 330 | 0.01 | 0.64388 | 0.64290 | 0.64540 | 0.45 | 9929.50 |
661 | 2024.12.04 10:00 | sell | 331 | 0.01 | 0.64388 | 0.64440 | 0.64190 | ||
662 | 2024.12.04 11:10 | t/p | 331 | 0.01 | 0.64190 | 0.64440 | 0.64190 | 1.98 | 9931.48 |
663 | 2024.12.04 12:00 | sell | 332 | 0.01 | 0.64183 | 0.64230 | 0.63980 | ||
664 | 2024.12.04 14:00 | close | 332 | 0.01 | 0.64139 | 0.64230 | 0.63980 | 0.44 | 9931.92 |
665 | 2024.12.04 14:00 | buy | 333 | 0.01 | 0.64139 | 0.64090 | 0.64340 | ||
666 | 2024.12.04 14:07 | s/l | 333 | 0.01 | 0.64090 | 0.64090 | 0.64340 | -0.49 | 9931.43 |
667 | 2024.12.04 22:00 | buy | 334 | 0.01 | 0.64367 | 0.64320 | 0.64570 | ||
668 | 2024.12.04 22:17 | s/l | 334 | 0.01 | 0.64320 | 0.64320 | 0.64570 | -0.47 | 9930.96 |
669 | 2024.12.04 22:17 | buy | 335 | 0.01 | 0.64333 | 0.64280 | 0.64530 | ||
670 | 2024.12.05 00:00 | s/l | 335 | 0.01 | 0.64280 | 0.64280 | 0.64530 | -0.53 | 9930.43 |
671 | 2024.12.05 01:00 | sell | 336 | 0.01 | 0.64274 | 0.64320 | 0.64070 | ||
672 | 2024.12.05 01:22 | s/l | 336 | 0.01 | 0.64320 | 0.64320 | 0.64070 | -0.46 | 9929.97 |
673 | 2024.12.05 01:22 | sell | 337 | 0.01 | 0.64307 | 0.64360 | 0.64110 | ||
674 | 2024.12.05 02:00 | close | 337 | 0.01 | 0.64322 | 0.64360 | 0.64110 | -0.15 | 9929.82 |
675 | 2024.12.05 02:00 | buy | 338 | 0.01 | 0.64322 | 0.64270 | 0.64520 | ||
676 | 2024.12.05 02:02 | s/l | 338 | 0.01 | 0.64270 | 0.64270 | 0.64520 | -0.52 | 9929.30 |
677 | 2024.12.05 13:00 | sell | 339 | 0.01 | 0.64370 | 0.64420 | 0.64170 | ||
678 | 2024.12.05 13:42 | s/l | 339 | 0.01 | 0.64420 | 0.64420 | 0.64170 | -0.50 | 9928.80 |
679 | 2024.12.05 13:42 | sell | 340 | 0.01 | 0.64407 | 0.64460 | 0.64210 | ||
680 | 2024.12.05 14:00 | close | 340 | 0.01 | 0.64397 | 0.64460 | 0.64210 | 0.10 | 9928.90 |
681 | 2024.12.05 14:00 | buy | 341 | 0.01 | 0.64397 | 0.64350 | 0.64600 | ||
682 | 2024.12.05 14:12 | s/l | 341 | 0.01 | 0.64350 | 0.64350 | 0.64600 | -0.47 | 9928.43 |
683 | 2024.12.06 05:00 | buy | 342 | 0.01 | 0.64322 | 0.64270 | 0.64520 | ||
684 | 2024.12.06 06:47 | s/l | 342 | 0.01 | 0.64270 | 0.64270 | 0.64520 | -0.52 | 9927.91 |
685 | 2024.12.06 12:00 | buy | 343 | 0.01 | 0.64272 | 0.64220 | 0.64470 | ||
686 | 2024.12.06 12:08 | s/l | 343 | 0.01 | 0.64220 | 0.64220 | 0.64470 | -0.52 | 9927.39 |
687 | 2024.12.06 12:08 | buy | 344 | 0.01 | 0.64233 | 0.64180 | 0.64430 | ||
688 | 2024.12.06 12:30 | s/l | 344 | 0.01 | 0.64180 | 0.64180 | 0.64430 | -0.53 | 9926.86 |
689 | 2024.12.06 12:30 | buy | 345 | 0.01 | 0.64193 | 0.64140 | 0.64390 | ||
690 | 2024.12.06 13:00 | close | 345 | 0.01 | 0.64208 | 0.64140 | 0.64390 | 0.15 | 9927.01 |
691 | 2024.12.06 13:00 | sell | 346 | 0.01 | 0.64208 | 0.64260 | 0.64010 | ||
692 | 2024.12.06 15:31 | s/l | 346 | 0.01 | 0.64260 | 0.64260 | 0.64010 | -0.52 | 9926.49 |
693 | 2024.12.06 16:00 | buy | 347 | 0.01 | 0.64356 | 0.64310 | 0.64560 | ||
694 | 2024.12.06 16:04 | s/l | 347 | 0.01 | 0.64310 | 0.64310 | 0.64560 | -0.46 | 9926.03 |
695 | 2024.12.06 16:04 | buy | 348 | 0.01 | 0.64323 | 0.64270 | 0.64520 | ||
696 | 2024.12.06 16:05 | s/l | 348 | 0.01 | 0.64270 | 0.64270 | 0.64520 | -0.53 | 9925.50 |
697 | 2024.12.06 16:05 | buy | 349 | 0.01 | 0.64283 | 0.64230 | 0.64480 | ||
698 | 2024.12.06 16:07 | s/l | 349 | 0.01 | 0.64230 | 0.64230 | 0.64480 | -0.53 | 9924.97 |
699 | 2024.12.06 16:07 | buy | 350 | 0.01 | 0.64243 | 0.64190 | 0.64440 | ||
700 | 2024.12.06 16:10 | s/l | 350 | 0.01 | 0.64190 | 0.64190 | 0.64440 | -0.53 | 9924.44 |
701 | 2024.12.06 16:10 | buy | 351 | 0.01 | 0.64203 | 0.64150 | 0.64400 | ||
702 | 2024.12.06 16:23 | s/l | 351 | 0.01 | 0.64150 | 0.64150 | 0.64400 | -0.53 | 9923.91 |
703 | 2024.12.06 16:23 | buy | 352 | 0.01 | 0.64163 | 0.64110 | 0.64360 | ||
704 | 2024.12.06 16:41 | s/l | 352 | 0.01 | 0.64110 | 0.64110 | 0.64360 | -0.53 | 9923.38 |
705 | 2024.12.06 16:41 | buy | 353 | 0.01 | 0.64123 | 0.64070 | 0.64320 | ||
706 | 2024.12.06 17:00 | close | 353 | 0.01 | 0.64118 | 0.64070 | 0.64320 | -0.05 | 9923.33 |
707 | 2024.12.06 17:00 | sell | 354 | 0.01 | 0.64118 | 0.64170 | 0.63920 | ||
708 | 2024.12.06 17:18 | t/p | 354 | 0.01 | 0.63920 | 0.64170 | 0.63920 | 1.98 | 9925.31 |
709 | 2024.12.06 21:00 | buy | 355 | 0.01 | 0.63803 | 0.63750 | 0.64000 | ||
710 | 2024.12.06 21:12 | s/l | 355 | 0.01 | 0.63750 | 0.63750 | 0.64000 | -0.53 | 9924.78 |
711 | 2024.12.06 21:12 | buy | 356 | 0.01 | 0.63763 | 0.63710 | 0.63960 | ||
712 | 2024.12.09 00:38 | t/p | 356 | 0.01 | 0.63960 | 0.63710 | 0.63960 | 1.97 | 9926.75 |
713 | 2024.12.09 20:00 | sell | 357 | 0.01 | 0.64542 | 0.64590 | 0.64340 | ||
714 | 2024.12.10 00:00 | close | 357 | 0.01 | 0.64352 | 0.64590 | 0.64340 | 1.90 | 9928.65 |
715 | 2024.12.10 00:00 | buy | 358 | 0.01 | 0.64352 | 0.64300 | 0.64550 | ||
716 | 2024.12.10 02:00 | close | 358 | 0.01 | 0.64369 | 0.64300 | 0.64550 | 0.17 | 9928.82 |
717 | 2024.12.10 02:00 | sell | 359 | 0.01 | 0.64369 | 0.64420 | 0.64170 | ||
718 | 2024.12.10 04:57 | t/p | 359 | 0.01 | 0.64170 | 0.64420 | 0.64170 | 1.99 | 9930.81 |
719 | 2024.12.10 19:00 | buy | 360 | 0.01 | 0.63767 | 0.63720 | 0.63970 | ||
720 | 2024.12.10 19:08 | s/l | 360 | 0.01 | 0.63720 | 0.63720 | 0.63970 | -0.47 | 9930.34 |
721 | 2024.12.10 19:08 | buy | 361 | 0.01 | 0.63733 | 0.63680 | 0.63930 | ||
722 | 2024.12.10 20:00 | close | 361 | 0.01 | 0.63726 | 0.63680 | 0.63930 | -0.07 | 9930.27 |
723 | 2024.12.10 20:00 | sell | 362 | 0.01 | 0.63726 | 0.63780 | 0.63530 | ||
724 | 2024.12.10 20:13 | s/l | 362 | 0.01 | 0.63780 | 0.63780 | 0.63530 | -0.54 | 9929.73 |
725 | 2024.12.11 00:00 | sell | 363 | 0.01 | 0.63756 | 0.63810 | 0.63560 | ||
726 | 2024.12.11 00:09 | s/l | 363 | 0.01 | 0.63810 | 0.63810 | 0.63560 | -0.54 | 9929.19 |
727 | 2024.12.11 00:09 | sell | 364 | 0.01 | 0.63797 | 0.63850 | 0.63600 | ||
728 | 2024.12.11 01:00 | close | 364 | 0.01 | 0.63790 | 0.63850 | 0.63600 | 0.07 | 9929.26 |
729 | 2024.12.11 01:00 | buy | 365 | 0.01 | 0.63790 | 0.63740 | 0.63990 | ||
730 | 2024.12.11 02:00 | close | 365 | 0.01 | 0.63750 | 0.63740 | 0.63990 | -0.40 | 9928.86 |
731 | 2024.12.11 02:00 | sell | 366 | 0.01 | 0.63750 | 0.63800 | 0.63550 | ||
732 | 2024.12.11 02:43 | s/l | 366 | 0.01 | 0.63800 | 0.63800 | 0.63550 | -0.50 | 9928.36 |
733 | 2024.12.11 03:00 | sell | 367 | 0.01 | 0.63736 | 0.63790 | 0.63540 | ||
734 | 2024.12.11 03:03 | s/l | 367 | 0.01 | 0.63790 | 0.63790 | 0.63540 | -0.54 | 9927.82 |
735 | 2024.12.11 03:03 | sell | 368 | 0.01 | 0.63777 | 0.63830 | 0.63580 | ||
736 | 2024.12.11 03:43 | s/l | 368 | 0.01 | 0.63830 | 0.63830 | 0.63580 | -0.53 | 9927.29 |
737 | 2024.12.11 03:43 | sell | 369 | 0.01 | 0.63813 | 0.63860 | 0.63610 | ||
738 | 2024.12.11 04:00 | close | 369 | 0.01 | 0.63813 | 0.63860 | 0.63610 | 0.00 | 9927.29 |
739 | 2024.12.11 04:00 | buy | 370 | 0.01 | 0.63813 | 0.63760 | 0.64010 | ||
740 | 2024.12.11 06:30 | s/l | 370 | 0.01 | 0.63760 | 0.63760 | 0.64010 | -0.53 | 9926.76 |
741 | 2024.12.11 09:00 | buy | 371 | 0.01 | 0.63739 | 0.63690 | 0.63940 | ||
742 | 2024.12.11 09:05 | s/l | 371 | 0.01 | 0.63690 | 0.63690 | 0.63940 | -0.49 | 9926.27 |
743 | 2024.12.11 09:05 | buy | 372 | 0.01 | 0.63703 | 0.63650 | 0.63900 | ||
744 | 2024.12.11 09:06 | s/l | 372 | 0.01 | 0.63650 | 0.63650 | 0.63900 | -0.53 | 9925.74 |
745 | 2024.12.11 09:06 | buy | 373 | 0.01 | 0.63664 | 0.63610 | 0.63860 | ||
746 | 2024.12.11 09:07 | s/l | 373 | 0.01 | 0.63610 | 0.63610 | 0.63860 | -0.54 | 9925.20 |
747 | 2024.12.11 09:07 | buy | 374 | 0.01 | 0.63623 | 0.63570 | 0.63820 | ||
748 | 2024.12.11 09:07 | s/l | 374 | 0.01 | 0.63570 | 0.63570 | 0.63820 | -0.53 | 9924.67 |
749 | 2024.12.11 09:07 | buy | 375 | 0.01 | 0.63583 | 0.63530 | 0.63780 | ||
750 | 2024.12.11 09:08 | s/l | 375 | 0.01 | 0.63530 | 0.63530 | 0.63780 | -0.53 | 9924.14 |
751 | 2024.12.11 09:08 | buy | 376 | 0.01 | 0.63543 | 0.63490 | 0.63740 | ||
752 | 2024.12.11 09:08 | s/l | 376 | 0.01 | 0.63490 | 0.63490 | 0.63740 | -0.53 | 9923.61 |
753 | 2024.12.11 09:08 | buy | 377 | 0.01 | 0.63503 | 0.63450 | 0.63700 | ||
754 | 2024.12.11 09:10 | s/l | 377 | 0.01 | 0.63450 | 0.63450 | 0.63700 | -0.53 | 9923.08 |
755 | 2024.12.11 09:10 | buy | 378 | 0.01 | 0.63464 | 0.63410 | 0.63660 | ||
756 | 2024.12.11 09:11 | s/l | 378 | 0.01 | 0.63410 | 0.63410 | 0.63660 | -0.54 | 9922.54 |
757 | 2024.12.11 09:11 | buy | 379 | 0.01 | 0.63423 | 0.63370 | 0.63620 | ||
758 | 2024.12.11 09:18 | t/p | 379 | 0.01 | 0.63620 | 0.63370 | 0.63620 | 1.97 | 9924.51 |
759 | 2024.12.11 09:18 | buy | 380 | 0.01 | 0.63636 | 0.63590 | 0.63840 | ||
760 | 2024.12.11 09:21 | s/l | 380 | 0.01 | 0.63590 | 0.63590 | 0.63840 | -0.46 | 9924.05 |
761 | 2024.12.11 09:21 | buy | 381 | 0.01 | 0.63603 | 0.63550 | 0.63800 | ||
762 | 2024.12.11 09:22 | s/l | 381 | 0.01 | 0.63550 | 0.63550 | 0.63800 | -0.53 | 9923.52 |
763 | 2024.12.11 09:22 | buy | 382 | 0.01 | 0.63564 | 0.63510 | 0.63760 | ||
764 | 2024.12.11 09:36 | s/l | 382 | 0.01 | 0.63510 | 0.63510 | 0.63760 | -0.54 | 9922.98 |
765 | 2024.12.11 09:36 | buy | 383 | 0.01 | 0.63523 | 0.63470 | 0.63720 | ||
766 | 2024.12.11 09:37 | s/l | 383 | 0.01 | 0.63470 | 0.63470 | 0.63720 | -0.53 | 9922.45 |
767 | 2024.12.11 09:37 | buy | 384 | 0.01 | 0.63483 | 0.63430 | 0.63680 | ||
768 | 2024.12.11 10:00 | close | 384 | 0.01 | 0.63494 | 0.63430 | 0.63680 | 0.11 | 9922.56 |
769 | 2024.12.11 10:00 | sell | 385 | 0.01 | 0.63494 | 0.63540 | 0.63290 | ||
770 | 2024.12.11 10:03 | s/l | 385 | 0.01 | 0.63540 | 0.63540 | 0.63290 | -0.46 | 9922.10 |
771 | 2024.12.11 14:00 | buy | 386 | 0.01 | 0.63523 | 0.63470 | 0.63720 | ||
772 | 2024.12.11 15:43 | t/p | 386 | 0.01 | 0.63720 | 0.63470 | 0.63720 | 1.97 | 9924.07 |
773 | 2024.12.11 18:00 | buy | 387 | 0.01 | 0.63660 | 0.63610 | 0.63860 | ||
774 | 2024.12.11 20:00 | close | 387 | 0.01 | 0.63646 | 0.63610 | 0.63860 | -0.14 | 9923.93 |
775 | 2024.12.11 20:00 | sell | 388 | 0.01 | 0.63646 | 0.63700 | 0.63450 | ||
776 | 2024.12.11 20:02 | s/l | 388 | 0.01 | 0.63700 | 0.63700 | 0.63450 | -0.54 | 9923.39 |
777 | 2024.12.12 01:00 | buy | 389 | 0.01 | 0.63732 | 0.63680 | 0.63930 | ||
778 | 2024.12.12 02:30 | t/p | 389 | 0.01 | 0.63930 | 0.63680 | 0.63930 | 1.98 | 9925.37 |
779 | 2024.12.12 06:00 | buy | 390 | 0.01 | 0.64174 | 0.64120 | 0.64370 | ||
780 | 2024.12.12 06:32 | s/l | 390 | 0.01 | 0.64120 | 0.64120 | 0.64370 | -0.54 | 9924.83 |
781 | 2024.12.12 06:32 | buy | 391 | 0.01 | 0.64133 | 0.64080 | 0.64330 | ||
782 | 2024.12.12 07:00 | close | 391 | 0.01 | 0.64151 | 0.64080 | 0.64330 | 0.18 | 9925.01 |
783 | 2024.12.12 07:00 | sell | 392 | 0.01 | 0.64151 | 0.64200 | 0.63950 | ||
784 | 2024.12.12 07:50 | s/l | 392 | 0.01 | 0.64200 | 0.64200 | 0.63950 | -0.49 | 9924.52 |
785 | 2024.12.12 08:00 | buy | 393 | 0.01 | 0.64179 | 0.64130 | 0.64380 | ||
786 | 2024.12.12 10:00 | close | 393 | 0.01 | 0.64143 | 0.64130 | 0.64380 | -0.36 | 9924.16 |
787 | 2024.12.12 10:00 | sell | 394 | 0.01 | 0.64143 | 0.64190 | 0.63940 | ||
788 | 2024.12.12 10:03 | s/l | 394 | 0.01 | 0.64190 | 0.64190 | 0.63940 | -0.47 | 9923.69 |
789 | 2024.12.13 02:00 | buy | 395 | 0.01 | 0.63720 | 0.63670 | 0.63920 | ||
790 | 2024.12.13 02:03 | s/l | 395 | 0.01 | 0.63670 | 0.63670 | 0.63920 | -0.50 | 9923.19 |
791 | 2024.12.13 02:03 | buy | 396 | 0.01 | 0.63683 | 0.63630 | 0.63880 | ||
792 | 2024.12.13 03:00 | close | 396 | 0.01 | 0.63670 | 0.63630 | 0.63880 | -0.13 | 9923.06 |
793 | 2024.12.13 03:00 | sell | 397 | 0.01 | 0.63670 | 0.63720 | 0.63470 | ||
794 | 2024.12.13 03:03 | s/l | 397 | 0.01 | 0.63720 | 0.63720 | 0.63470 | -0.50 | 9922.56 |
795 | 2024.12.13 06:00 | buy | 398 | 0.01 | 0.63629 | 0.63580 | 0.63830 | ||
796 | 2024.12.13 08:00 | close | 398 | 0.01 | 0.63632 | 0.63580 | 0.63830 | 0.03 | 9922.59 |
797 | 2024.12.13 08:00 | sell | 399 | 0.01 | 0.63632 | 0.63680 | 0.63430 | ||
798 | 2024.12.13 09:00 | close | 399 | 0.01 | 0.63669 | 0.63680 | 0.63430 | -0.37 | 9922.22 |
799 | 2024.12.13 09:00 | buy | 400 | 0.01 | 0.63669 | 0.63620 | 0.63870 | ||
800 | 2024.12.13 09:02 | s/l | 400 | 0.01 | 0.63620 | 0.63620 | 0.63870 | -0.49 | 9921.73 |
801 | 2024.12.13 12:00 | buy | 401 | 0.01 | 0.63673 | 0.63620 | 0.63870 | ||
802 | 2024.12.13 14:00 | close | 401 | 0.01 | 0.63702 | 0.63620 | 0.63870 | 0.29 | 9922.02 |
803 | 2024.12.13 14:00 | sell | 402 | 0.01 | 0.63702 | 0.63750 | 0.63500 | ||
804 | 2024.12.13 14:12 | s/l | 402 | 0.01 | 0.63750 | 0.63750 | 0.63500 | -0.48 | 9921.54 |
805 | 2024.12.13 15:00 | buy | 403 | 0.01 | 0.63822 | 0.63770 | 0.64020 | ||
806 | 2024.12.13 15:23 | s/l | 403 | 0.01 | 0.63770 | 0.63770 | 0.64020 | -0.52 | 9921.02 |
807 | 2024.12.13 15:23 | buy | 404 | 0.01 | 0.63783 | 0.63730 | 0.63980 | ||
808 | 2024.12.13 16:00 | close | 404 | 0.01 | 0.63801 | 0.63730 | 0.63980 | 0.18 | 9921.20 |
809 | 2024.12.13 16:00 | sell | 405 | 0.01 | 0.63801 | 0.63850 | 0.63600 | ||
810 | 2024.12.13 17:02 | t/p | 405 | 0.01 | 0.63600 | 0.63850 | 0.63600 | 2.01 | 9923.21 |
811 | 2024.12.16 06:00 | buy | 406 | 0.01 | 0.63748 | 0.63700 | 0.63950 | ||
812 | 2024.12.16 08:00 | close | 406 | 0.01 | 0.63746 | 0.63700 | 0.63950 | -0.02 | 9923.19 |
813 | 2024.12.16 08:00 | sell | 407 | 0.01 | 0.63746 | 0.63800 | 0.63550 | ||
814 | 2024.12.16 10:00 | close | 407 | 0.01 | 0.63709 | 0.63800 | 0.63550 | 0.37 | 9923.56 |
815 | 2024.12.16 10:00 | buy | 408 | 0.01 | 0.63709 | 0.63660 | 0.63910 | ||
816 | 2024.12.16 10:57 | s/l | 408 | 0.01 | 0.63660 | 0.63660 | 0.63910 | -0.49 | 9923.07 |
817 | 2024.12.16 23:00 | buy | 409 | 0.01 | 0.63696 | 0.63650 | 0.63900 | ||
818 | 2024.12.17 00:03 | s/l | 409 | 0.01 | 0.63650 | 0.63650 | 0.63900 | -0.46 | 9922.61 |
819 | 2024.12.17 02:00 | buy | 410 | 0.01 | 0.63774 | 0.63720 | 0.63970 | ||
820 | 2024.12.17 02:12 | s/l | 410 | 0.01 | 0.63720 | 0.63720 | 0.63970 | -0.54 | 9922.07 |
821 | 2024.12.17 02:12 | buy | 411 | 0.01 | 0.63733 | 0.63680 | 0.63930 | ||
822 | 2024.12.17 03:00 | close | 411 | 0.01 | 0.63703 | 0.63680 | 0.63930 | -0.30 | 9921.77 |
823 | 2024.12.17 03:00 | sell | 412 | 0.01 | 0.63703 | 0.63750 | 0.63500 | ||
824 | 2024.12.17 03:52 | s/l | 412 | 0.01 | 0.63750 | 0.63750 | 0.63500 | -0.47 | 9921.30 |
825 | 2024.12.17 09:00 | sell | 413 | 0.01 | 0.63474 | 0.63520 | 0.63270 | ||
826 | 2024.12.17 09:04 | s/l | 413 | 0.01 | 0.63520 | 0.63520 | 0.63270 | -0.46 | 9920.84 |
827 | 2024.12.17 09:04 | sell | 414 | 0.01 | 0.63507 | 0.63560 | 0.63310 | ||
828 | 2024.12.17 09:27 | s/l | 414 | 0.01 | 0.63560 | 0.63560 | 0.63310 | -0.53 | 9920.31 |
829 | 2024.12.17 09:27 | sell | 415 | 0.01 | 0.63546 | 0.63600 | 0.63350 | ||
830 | 2024.12.17 10:00 | close | 415 | 0.01 | 0.63512 | 0.63600 | 0.63350 | 0.34 | 9920.65 |
831 | 2024.12.17 10:00 | buy | 416 | 0.01 | 0.63512 | 0.63460 | 0.63710 | ||
832 | 2024.12.17 10:25 | s/l | 416 | 0.01 | 0.63460 | 0.63460 | 0.63710 | -0.52 | 9920.13 |
833 | 2024.12.17 13:00 | sell | 417 | 0.01 | 0.63401 | 0.63450 | 0.63200 | ||
834 | 2024.12.17 13:35 | s/l | 417 | 0.01 | 0.63450 | 0.63450 | 0.63200 | -0.49 | 9919.64 |
835 | 2024.12.17 13:35 | sell | 418 | 0.01 | 0.63436 | 0.63490 | 0.63240 | ||
836 | 2024.12.17 14:00 | close | 418 | 0.01 | 0.63440 | 0.63490 | 0.63240 | -0.04 | 9919.60 |
837 | 2024.12.17 14:00 | buy | 419 | 0.01 | 0.63440 | 0.63390 | 0.63640 | ||
838 | 2024.12.17 16:52 | s/l | 419 | 0.01 | 0.63390 | 0.63390 | 0.63640 | -0.50 | 9919.10 |
839 | 2024.12.18 00:00 | buy | 420 | 0.01 | 0.63377 | 0.63330 | 0.63580 | ||
840 | 2024.12.18 02:53 | s/l | 420 | 0.01 | 0.63330 | 0.63330 | 0.63580 | -0.47 | 9918.63 |
841 | 2024.12.19 00:00 | sell | 421 | 0.01 | 0.62157 | 0.62210 | 0.61960 | ||
842 | 2024.12.19 00:07 | s/l | 421 | 0.01 | 0.62210 | 0.62210 | 0.61960 | -0.53 | 9918.10 |
843 | 2024.12.19 00:07 | sell | 422 | 0.01 | 0.62199 | 0.62250 | 0.62000 | ||
844 | 2024.12.19 02:21 | t/p | 422 | 0.01 | 0.62000 | 0.62250 | 0.62000 | 1.99 | 9920.09 |
845 | 2024.12.19 19:00 | sell | 423 | 0.01 | 0.62493 | 0.62540 | 0.62290 | ||
846 | 2024.12.19 19:06 | s/l | 423 | 0.01 | 0.62540 | 0.62540 | 0.62290 | -0.47 | 9919.62 |
847 | 2024.12.19 19:06 | sell | 424 | 0.01 | 0.62526 | 0.62580 | 0.62330 | ||
848 | 2024.12.19 19:25 | s/l | 424 | 0.01 | 0.62580 | 0.62580 | 0.62330 | -0.54 | 9919.08 |
849 | 2024.12.19 19:25 | sell | 425 | 0.01 | 0.62567 | 0.62620 | 0.62370 | ||
850 | 2024.12.19 21:00 | close | 425 | 0.01 | 0.62531 | 0.62620 | 0.62370 | 0.36 | 9919.44 |
851 | 2024.12.19 21:00 | buy | 426 | 0.01 | 0.62531 | 0.62480 | 0.62730 | ||
852 | 2024.12.19 21:18 | s/l | 426 | 0.01 | 0.62480 | 0.62480 | 0.62730 | -0.51 | 9918.93 |
853 | 2024.12.20 01:00 | buy | 427 | 0.01 | 0.62347 | 0.62300 | 0.62550 | ||
854 | 2024.12.20 01:43 | s/l | 427 | 0.01 | 0.62300 | 0.62300 | 0.62550 | -0.47 | 9918.46 |
855 | 2024.12.20 01:43 | buy | 428 | 0.01 | 0.62313 | 0.62260 | 0.62510 | ||
856 | 2024.12.20 02:00 | close | 428 | 0.01 | 0.62303 | 0.62260 | 0.62510 | -0.10 | 9918.36 |
857 | 2024.12.20 02:00 | sell | 429 | 0.01 | 0.62303 | 0.62350 | 0.62100 | ||
858 | 2024.12.20 02:03 | s/l | 429 | 0.01 | 0.62350 | 0.62350 | 0.62100 | -0.47 | 9917.89 |
859 | 2024.12.23 02:00 | buy | 430 | 0.01 | 0.62550 | 0.62500 | 0.62750 | ||
860 | 2024.12.23 02:33 | s/l | 430 | 0.01 | 0.62500 | 0.62500 | 0.62750 | -0.50 | 9917.39 |
861 | 2024.12.23 02:33 | buy | 431 | 0.01 | 0.62513 | 0.62460 | 0.62710 | ||
862 | 2024.12.23 03:00 | close | 431 | 0.01 | 0.62470 | 0.62460 | 0.62710 | -0.43 | 9916.96 |
863 | 2024.12.23 03:00 | sell | 432 | 0.01 | 0.62470 | 0.62520 | 0.62270 | ||
864 | 2024.12.23 03:31 | s/l | 432 | 0.01 | 0.62520 | 0.62520 | 0.62270 | -0.50 | 9916.46 |
865 | 2024.12.23 07:00 | buy | 433 | 0.01 | 0.62597 | 0.62550 | 0.62800 | ||
866 | 2024.12.23 09:00 | close | 433 | 0.01 | 0.62577 | 0.62550 | 0.62800 | -0.20 | 9916.26 |
867 | 2024.12.23 09:00 | sell | 434 | 0.01 | 0.62577 | 0.62630 | 0.62380 | ||
868 | 2024.12.23 11:00 | close | 434 | 0.01 | 0.62577 | 0.62630 | 0.62380 | 0.00 | 9916.26 |
869 | 2024.12.23 11:00 | buy | 435 | 0.01 | 0.62577 | 0.62530 | 0.62780 | ||
870 | 2024.12.23 12:38 | s/l | 435 | 0.01 | 0.62530 | 0.62530 | 0.62780 | -0.47 | 9915.79 |
871 | 2024.12.24 06:00 | buy | 436 | 0.01 | 0.62386 | 0.62340 | 0.62590 | ||
872 | 2024.12.24 06:08 | s/l | 436 | 0.01 | 0.62340 | 0.62340 | 0.62590 | -0.46 | 9915.33 |
873 | 2024.12.24 06:08 | buy | 437 | 0.01 | 0.62354 | 0.62300 | 0.62550 | ||
874 | 2024.12.24 10:00 | close | 437 | 0.01 | 0.62400 | 0.62300 | 0.62550 | 0.46 | 9915.79 |
875 | 2024.12.24 10:00 | sell | 438 | 0.01 | 0.62400 | 0.62450 | 0.62200 | ||
876 | 2024.12.24 10:37 | s/l | 438 | 0.01 | 0.62450 | 0.62450 | 0.62200 | -0.50 | 9915.29 |
877 | 2024.12.26 19:00 | buy | 439 | 0.01 | 0.62254 | 0.62200 | 0.62450 | ||
878 | 2024.12.26 19:42 | s/l | 439 | 0.01 | 0.62200 | 0.62200 | 0.62450 | -0.54 | 9914.75 |
879 | 2024.12.26 19:42 | buy | 440 | 0.01 | 0.62213 | 0.62160 | 0.62410 | ||
880 | 2024.12.26 20:00 | close | 440 | 0.01 | 0.62197 | 0.62160 | 0.62410 | -0.16 | 9914.59 |
881 | 2024.12.26 20:00 | sell | 441 | 0.01 | 0.62197 | 0.62250 | 0.62000 | ||
882 | 2024.12.26 20:02 | s/l | 441 | 0.01 | 0.62250 | 0.62250 | 0.62000 | -0.53 | 9914.06 |
883 | 2024.12.27 08:00 | sell | 442 | 0.01 | 0.62047 | 0.62100 | 0.61850 | ||
884 | 2024.12.27 08:05 | s/l | 442 | 0.01 | 0.62100 | 0.62100 | 0.61850 | -0.53 | 9913.53 |
885 | 2024.12.27 08:05 | sell | 443 | 0.01 | 0.62087 | 0.62140 | 0.61890 | ||
886 | 2024.12.27 08:17 | s/l | 443 | 0.01 | 0.62140 | 0.62140 | 0.61890 | -0.53 | 9913.00 |
887 | 2024.12.27 08:17 | sell | 444 | 0.01 | 0.62126 | 0.62180 | 0.61930 | ||
888 | 2024.12.27 08:42 | s/l | 444 | 0.01 | 0.62180 | 0.62180 | 0.61930 | -0.54 | 9912.46 |
889 | 2024.12.27 08:42 | sell | 445 | 0.01 | 0.62167 | 0.62220 | 0.61970 | ||
890 | 2024.12.27 09:00 | close | 445 | 0.01 | 0.62189 | 0.62220 | 0.61970 | -0.22 | 9912.24 |
891 | 2024.12.27 09:00 | buy | 446 | 0.01 | 0.62189 | 0.62140 | 0.62390 | ||
892 | 2024.12.27 09:28 | s/l | 446 | 0.01 | 0.62140 | 0.62140 | 0.62390 | -0.49 | 9911.75 |
893 | 2024.12.27 13:00 | buy | 447 | 0.01 | 0.62117 | 0.62070 | 0.62320 | ||
894 | 2024.12.27 16:00 | close | 447 | 0.01 | 0.62189 | 0.62070 | 0.62320 | 0.72 | 9912.47 |
895 | 2024.12.27 16:00 | sell | 448 | 0.01 | 0.62189 | 0.62240 | 0.61990 | ||
896 | 2024.12.27 18:00 | close | 448 | 0.01 | 0.62138 | 0.62240 | 0.61990 | 0.51 | 9912.98 |
897 | 2024.12.27 18:00 | buy | 449 | 0.01 | 0.62138 | 0.62090 | 0.62340 | ||
898 | 2024.12.27 18:53 | s/l | 449 | 0.01 | 0.62090 | 0.62090 | 0.62340 | -0.48 | 9912.50 |
899 | 2024.12.27 18:53 | buy | 450 | 0.01 | 0.62103 | 0.62050 | 0.62300 | ||
900 | 2024.12.27 19:00 | close | 450 | 0.01 | 0.62063 | 0.62050 | 0.62300 | -0.40 | 9912.10 |
901 | 2024.12.27 19:00 | sell | 451 | 0.01 | 0.62063 | 0.62110 | 0.61860 | ||
902 | 2024.12.27 20:03 | s/l | 451 | 0.01 | 0.62110 | 0.62110 | 0.61860 | -0.47 | 9911.63 |
903 | 2024.12.30 00:00 | sell | 452 | 0.01 | 0.62116 | 0.62170 | 0.61920 | ||
904 | 2024.12.30 00:25 | s/l | 452 | 0.01 | 0.62170 | 0.62170 | 0.61920 | -0.54 | 9911.09 |
905 | 2024.12.30 00:25 | sell | 453 | 0.01 | 0.62158 | 0.62210 | 0.61960 | ||
906 | 2024.12.30 00:37 | s/l | 453 | 0.01 | 0.62210 | 0.62210 | 0.61960 | -0.52 | 9910.57 |
907 | 2024.12.30 00:37 | sell | 454 | 0.01 | 0.62197 | 0.62250 | 0.62000 | ||
908 | 2024.12.30 00:58 | s/l | 454 | 0.01 | 0.62250 | 0.62250 | 0.62000 | -0.53 | 9910.04 |
909 | 2024.12.30 00:58 | sell | 455 | 0.01 | 0.62236 | 0.62290 | 0.62040 | ||
910 | 2024.12.30 01:00 | close | 455 | 0.01 | 0.62267 | 0.62290 | 0.62040 | -0.31 | 9909.73 |
911 | 2024.12.30 01:00 | buy | 456 | 0.01 | 0.62267 | 0.62220 | 0.62470 | ||
912 | 2024.12.30 02:00 | close | 456 | 0.01 | 0.62243 | 0.62220 | 0.62470 | -0.24 | 9909.49 |
913 | 2024.12.30 02:00 | sell | 457 | 0.01 | 0.62243 | 0.62290 | 0.62040 | ||
914 | 2024.12.30 02:42 | s/l | 457 | 0.01 | 0.62290 | 0.62290 | 0.62040 | -0.47 | 9909.02 |
915 | 2024.12.31 10:00 | buy | 458 | 0.01 | 0.62223 | 0.62170 | 0.62420 | ||
916 | 2024.12.31 10:13 | s/l | 458 | 0.01 | 0.62170 | 0.62170 | 0.62420 | -0.53 | 9908.49 |
917 | 2024.12.31 10:13 | buy | 459 | 0.01 | 0.62183 | 0.62130 | 0.62380 | ||
918 | 2024.12.31 10:46 | s/l | 459 | 0.01 | 0.62130 | 0.62130 | 0.62380 | -0.53 | 9907.96 |
919 | 2024.12.31 10:46 | buy | 460 | 0.01 | 0.62143 | 0.62090 | 0.62340 | ||
920 | 2024.12.31 11:00 | close | 460 | 0.01 | 0.62147 | 0.62090 | 0.62340 | 0.04 | 9908.00 |
921 | 2024.12.31 11:00 | sell | 461 | 0.01 | 0.62147 | 0.62200 | 0.61950 | ||
922 | 2024.12.31 11:41 | s/l | 461 | 0.01 | 0.62200 | 0.62200 | 0.61950 | -0.53 | 9907.47 |
923 | 2024.12.31 16:00 | buy | 462 | 0.01 | 0.62016 | 0.61970 | 0.62220 | ||
924 | 2024.12.31 16:03 | s/l | 462 | 0.01 | 0.61970 | 0.61970 | 0.62220 | -0.46 | 9907.01 |
925 | 2024.12.31 16:03 | buy | 463 | 0.01 | 0.61986 | 0.61940 | 0.62190 | ||
926 | 2024.12.31 16:11 | s/l | 463 | 0.01 | 0.61940 | 0.61940 | 0.62190 | -0.46 | 9906.55 |
927 | 2024.12.31 16:11 | buy | 464 | 0.01 | 0.61954 | 0.61900 | 0.62150 | ||
928 | 2024.12.31 17:00 | close | 464 | 0.01 | 0.61983 | 0.61900 | 0.62150 | 0.29 | 9906.84 |
929 | 2024.12.31 17:00 | sell | 465 | 0.01 | 0.61983 | 0.62030 | 0.61780 | ||
930 | 2024.12.31 17:38 | s/l | 465 | 0.01 | 0.62030 | 0.62030 | 0.61780 | -0.47 | 9906.37 |
931 | 2025.01.02 11:00 | buy | 466 | 0.01 | 0.62140 | 0.62090 | 0.62340 | ||
932 | 2025.01.02 12:57 | s/l | 466 | 0.01 | 0.62090 | 0.62090 | 0.62340 | -0.50 | 9905.87 |
933 | 2025.01.02 14:00 | buy | 467 | 0.01 | 0.62167 | 0.62120 | 0.62370 | ||
934 | 2025.01.02 14:07 | s/l | 467 | 0.01 | 0.62120 | 0.62120 | 0.62370 | -0.47 | 9905.40 |
935 | 2025.01.02 14:07 | buy | 468 | 0.01 | 0.62133 | 0.62080 | 0.62330 | ||
936 | 2025.01.02 14:51 | s/l | 468 | 0.01 | 0.62080 | 0.62080 | 0.62330 | -0.53 | 9904.87 |
937 | 2025.01.02 14:51 | buy | 469 | 0.01 | 0.62093 | 0.62040 | 0.62290 | ||
938 | 2025.01.02 15:00 | close | 469 | 0.01 | 0.62082 | 0.62040 | 0.62290 | -0.11 | 9904.76 |
939 | 2025.01.02 15:00 | sell | 470 | 0.01 | 0.62082 | 0.62130 | 0.61880 | ||
940 | 2025.01.02 15:35 | s/l | 470 | 0.01 | 0.62130 | 0.62130 | 0.61880 | -0.48 | 9904.28 |
941 | 2025.01.03 03:00 | buy | 471 | 0.01 | 0.62177 | 0.62130 | 0.62380 | ||
942 | 2025.01.03 03:21 | s/l | 471 | 0.01 | 0.62130 | 0.62130 | 0.62380 | -0.47 | 9903.81 |
943 | 2025.01.03 03:21 | buy | 472 | 0.01 | 0.62143 | 0.62090 | 0.62340 | ||
944 | 2025.01.03 03:27 | s/l | 472 | 0.01 | 0.62090 | 0.62090 | 0.62340 | -0.53 | 9903.28 |
945 | 2025.01.03 03:27 | buy | 473 | 0.01 | 0.62103 | 0.62050 | 0.62300 | ||
946 | 2025.01.03 04:00 | close | 473 | 0.01 | 0.62113 | 0.62050 | 0.62300 | 0.10 | 9903.38 |
947 | 2025.01.03 04:00 | sell | 474 | 0.01 | 0.62113 | 0.62160 | 0.61910 | ||
948 | 2025.01.03 04:18 | s/l | 474 | 0.01 | 0.62160 | 0.62160 | 0.61910 | -0.47 | 9902.91 |
949 | 2025.01.03 07:00 | buy | 475 | 0.01 | 0.62167 | 0.62120 | 0.62370 | ||
950 | 2025.01.03 09:17 | s/l | 475 | 0.01 | 0.62120 | 0.62120 | 0.62370 | -0.47 | 9902.44 |
951 | 2025.01.03 19:00 | buy | 476 | 0.01 | 0.62089 | 0.62040 | 0.62290 | ||
952 | 2025.01.06 00:02 | close | 476 | 0.01 | 0.62078 | 0.62040 | 0.62290 | -0.11 | 9902.33 |
953 | 2025.01.06 00:02 | sell | 477 | 0.01 | 0.62078 | 0.62130 | 0.61880 | ||
954 | 2025.01.06 00:35 | s/l | 477 | 0.01 | 0.62130 | 0.62130 | 0.61880 | -0.52 | 9901.81 |
955 | 2025.01.06 01:00 | sell | 478 | 0.01 | 0.62071 | 0.62120 | 0.61870 | ||
956 | 2025.01.06 01:00 | s/l | 478 | 0.01 | 0.62120 | 0.62120 | 0.61870 | -0.49 | 9901.32 |
957 | 2025.01.06 01:00 | sell | 479 | 0.01 | 0.62107 | 0.62160 | 0.61910 | ||
958 | 2025.01.06 01:13 | s/l | 479 | 0.01 | 0.62160 | 0.62160 | 0.61910 | -0.53 | 9900.79 |
959 | 2025.01.06 01:13 | sell | 480 | 0.01 | 0.62148 | 0.62200 | 0.61950 | ||
960 | 2025.01.06 01:28 | s/l | 480 | 0.01 | 0.62200 | 0.62200 | 0.61950 | -0.52 | 9900.27 |
961 | 2025.01.06 01:28 | sell | 481 | 0.01 | 0.62187 | 0.62240 | 0.61990 | ||
962 | 2025.01.06 01:47 | s/l | 481 | 0.01 | 0.62240 | 0.62240 | 0.61990 | -0.53 | 9899.74 |
963 | 2025.01.06 01:47 | sell | 482 | 0.01 | 0.62226 | 0.62280 | 0.62030 | ||
964 | 2025.01.06 02:00 | close | 482 | 0.01 | 0.62216 | 0.62280 | 0.62030 | 0.10 | 9899.84 |
965 | 2025.01.06 02:00 | buy | 483 | 0.01 | 0.62216 | 0.62170 | 0.62420 | ||
966 | 2025.01.06 04:00 | close | 483 | 0.01 | 0.62267 | 0.62170 | 0.62420 | 0.51 | 9900.35 |
967 | 2025.01.06 04:00 | sell | 484 | 0.01 | 0.62267 | 0.62320 | 0.62070 | ||
968 | 2025.01.06 04:09 | s/l | 484 | 0.01 | 0.62320 | 0.62320 | 0.62070 | -0.53 | 9899.82 |
969 | 2025.01.06 07:00 | sell | 485 | 0.01 | 0.62221 | 0.62270 | 0.62020 | ||
970 | 2025.01.06 07:23 | s/l | 485 | 0.01 | 0.62270 | 0.62270 | 0.62020 | -0.49 | 9899.33 |
971 | 2025.01.06 07:23 | sell | 486 | 0.01 | 0.62257 | 0.62310 | 0.62060 | ||
972 | 2025.01.06 07:41 | s/l | 486 | 0.01 | 0.62310 | 0.62310 | 0.62060 | -0.53 | 9898.80 |
973 | 2025.01.06 07:41 | sell | 487 | 0.01 | 0.62297 | 0.62350 | 0.62100 | ||
974 | 2025.01.06 08:00 | close | 487 | 0.01 | 0.62301 | 0.62350 | 0.62100 | -0.04 | 9898.76 |
975 | 2025.01.06 08:00 | buy | 488 | 0.01 | 0.62301 | 0.62250 | 0.62500 | ||
976 | 2025.01.06 08:22 | s/l | 488 | 0.01 | 0.62250 | 0.62250 | 0.62500 | -0.51 | 9898.25 |
977 | 2025.01.06 19:00 | buy | 489 | 0.01 | 0.62502 | 0.62450 | 0.62700 | ||
978 | 2025.01.06 19:03 | s/l | 489 | 0.01 | 0.62450 | 0.62450 | 0.62700 | -0.52 | 9897.73 |
979 | 2025.01.06 19:03 | buy | 490 | 0.01 | 0.62463 | 0.62410 | 0.62660 | ||
980 | 2025.01.06 19:14 | s/l | 490 | 0.01 | 0.62410 | 0.62410 | 0.62660 | -0.53 | 9897.20 |
981 | 2025.01.06 19:14 | buy | 491 | 0.01 | 0.62423 | 0.62370 | 0.62620 | ||
982 | 2025.01.06 19:39 | s/l | 491 | 0.01 | 0.62370 | 0.62370 | 0.62620 | -0.53 | 9896.67 |
983 | 2025.01.06 19:39 | buy | 492 | 0.01 | 0.62383 | 0.62330 | 0.62580 | ||
984 | 2025.01.06 20:00 | close | 492 | 0.01 | 0.62410 | 0.62330 | 0.62580 | 0.27 | 9896.94 |
985 | 2025.01.06 20:00 | sell | 493 | 0.01 | 0.62410 | 0.62460 | 0.62210 | ||
986 | 2025.01.06 22:00 | close | 493 | 0.01 | 0.62423 | 0.62460 | 0.62210 | -0.13 | 9896.81 |
987 | 2025.01.06 22:00 | buy | 494 | 0.01 | 0.62423 | 0.62370 | 0.62620 | ||
988 | 2025.01.07 01:00 | close | 494 | 0.01 | 0.62408 | 0.62370 | 0.62620 | -0.15 | 9896.66 |
989 | 2025.01.07 01:00 | sell | 495 | 0.01 | 0.62408 | 0.62460 | 0.62210 | ||
990 | 2025.01.07 02:45 | s/l | 495 | 0.01 | 0.62460 | 0.62460 | 0.62210 | -0.52 | 9896.14 |
991 | 2025.01.07 10:00 | buy | 496 | 0.01 | 0.62762 | 0.62710 | 0.62960 | ||
992 | 2025.01.07 14:00 | close | 496 | 0.01 | 0.62761 | 0.62710 | 0.62960 | -0.01 | 9896.13 |
993 | 2025.01.07 14:00 | sell | 497 | 0.01 | 0.62761 | 0.62810 | 0.62560 | ||
994 | 2025.01.07 15:12 | s/l | 497 | 0.01 | 0.62810 | 0.62810 | 0.62560 | -0.49 | 9895.64 |
995 | 2025.01.07 22:00 | buy | 498 | 0.01 | 0.62406 | 0.62360 | 0.62610 | ||
996 | 2025.01.07 22:05 | s/l | 498 | 0.01 | 0.62360 | 0.62360 | 0.62610 | -0.46 | 9895.18 |
997 | 2025.01.07 22:05 | buy | 499 | 0.01 | 0.62373 | 0.62320 | 0.62570 | ||
998 | 2025.01.07 22:21 | s/l | 499 | 0.01 | 0.62320 | 0.62320 | 0.62570 | -0.53 | 9894.65 |
999 | 2025.01.07 22:21 | buy | 500 | 0.01 | 0.62333 | 0.62280 | 0.62530 | ||
1000 | 2025.01.07 22:36 | s/l | 500 | 0.01 | 0.62280 | 0.62280 | 0.62530 | -0.53 | 9894.12 |
1001 | 2025.01.07 22:36 | buy | 501 | 0.01 | 0.62293 | 0.62240 | 0.62490 | ||
1002 | 2025.01.07 23:00 | close | 501 | 0.01 | 0.62308 | 0.62240 | 0.62490 | 0.15 | 9894.27 |
1003 | 2025.01.07 23:00 | sell | 502 | 0.01 | 0.62308 | 0.62360 | 0.62110 | ||
1004 | 2025.01.07 23:59 | close at stop | 502 | 0.01 | 0.62313 | 0.62360 | 0.62110 | -0.05 | 9894.22 |