| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ST=50; TP=100; STEP=30; Price=0; Length=9; Displace=0; Filter=0; Deviation=0; MinLot=0.1; MaxLot=5; K=1.68; | ||||
| Bars in test | 5757 | Ticks modelled | 9024918 | Modelling quality | 81.59% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (39) | ||
| Total net profit | -9020.80 | Gross profit | 2011.10 | Gross loss | -11031.90 |
| Profit factor | 0.18 | Expected payoff | -36.97 | ||
| Absolute drawdown | 9020.80 | Maximal drawdown | 9037.10 (90.22%) | Relative drawdown | 90.22% (9037.10) |
| Total trades | 244 | Short positions (won %) | 124 (23.39%) | Long positions (won %) | 120 (16.67%) |
| Profit trades (% of total) | 49 (20.08%) | Loss trades (% of total) | 195 (79.92%) | ||
| Largest | profit trade | 500.00 | loss trade | -445.00 | |
| Average | profit trade | 41.04 | loss trade | -56.57 | |
| Maximum | consecutive wins (profit in money) | 3 (5.20) | consecutive losses (loss in money) | 18 (-1992.90) | |
| Maximal | consecutive profit (count of wins) | 500.00 (1) | consecutive loss (count of losses) | -2019.10 (13) | |
| Average | consecutive wins | 1 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 01:03 | buy | 1 | 0.10 | 0.66161 | 0.66072 | 0.66261 | ||
| 2 | 2025.10.01 01:36 | close | 1 | 0.10 | 0.66113 | 0.66072 | 0.66261 | -4.80 | 9995.20 |
| 3 | 2025.10.01 01:36 | sell | 2 | 0.10 | 0.66113 | 0.66202 | 0.66013 | ||
| 4 | 2025.10.01 02:01 | s/l | 2 | 0.10 | 0.66202 | 0.66202 | 0.66013 | -8.90 | 9986.30 |
| 5 | 2025.10.01 02:33 | sell | 3 | 0.20 | 0.66111 | 0.66200 | 0.66011 | ||
| 6 | 2025.10.01 03:02 | modify | 3 | 0.20 | 0.66111 | 0.66170 | 0.66011 | ||
| 7 | 2025.10.01 03:15 | modify | 3 | 0.20 | 0.66111 | 0.66139 | 0.66011 | ||
| 8 | 2025.10.01 03:36 | modify | 3 | 0.20 | 0.66111 | 0.66109 | 0.66011 | ||
| 9 | 2025.10.01 04:19 | modify | 3 | 0.20 | 0.66111 | 0.66078 | 0.66011 | ||
| 10 | 2025.10.01 04:31 | t/p | 3 | 0.20 | 0.66011 | 0.66078 | 0.66011 | 20.00 | 10006.30 |
| 11 | 2025.10.01 07:13 | buy | 4 | 0.10 | 0.65981 | 0.65892 | 0.66081 | ||
| 12 | 2025.10.01 07:39 | modify | 4 | 0.10 | 0.65981 | 0.65922 | 0.66081 | ||
| 13 | 2025.10.01 07:44 | modify | 4 | 0.10 | 0.65981 | 0.65952 | 0.66081 | ||
| 14 | 2025.10.01 08:00 | modify | 4 | 0.10 | 0.65981 | 0.65982 | 0.66081 | ||
| 15 | 2025.10.01 08:01 | modify | 4 | 0.10 | 0.65981 | 0.66012 | 0.66081 | ||
| 16 | 2025.10.01 08:06 | t/p | 4 | 0.10 | 0.66081 | 0.66012 | 0.66081 | 10.00 | 10016.30 |
| 17 | 2025.10.01 09:00 | sell | 5 | 0.10 | 0.65991 | 0.66080 | 0.65891 | ||
| 18 | 2025.10.01 09:14 | s/l | 5 | 0.10 | 0.66080 | 0.66080 | 0.65891 | -8.90 | 10007.40 |
| 19 | 2025.10.01 10:30 | sell | 6 | 0.20 | 0.66064 | 0.66153 | 0.65964 | ||
| 20 | 2025.10.01 11:00 | s/l | 6 | 0.20 | 0.66153 | 0.66153 | 0.65964 | -17.80 | 9989.60 |
| 21 | 2025.10.01 12:30 | sell | 7 | 0.30 | 0.66134 | 0.66223 | 0.66034 | ||
| 22 | 2025.10.01 12:48 | modify | 7 | 0.30 | 0.66134 | 0.66193 | 0.66034 | ||
| 23 | 2025.10.01 13:19 | modify | 7 | 0.30 | 0.66134 | 0.66163 | 0.66034 | ||
| 24 | 2025.10.01 14:01 | close | 7 | 0.30 | 0.66149 | 0.66163 | 0.66034 | -4.50 | 9985.10 |
| 25 | 2025.10.01 14:01 | buy | 8 | 0.30 | 0.66149 | 0.66060 | 0.66249 | ||
| 26 | 2025.10.01 14:09 | modify | 8 | 0.30 | 0.66149 | 0.66090 | 0.66249 | ||
| 27 | 2025.10.01 14:30 | modify | 8 | 0.30 | 0.66149 | 0.66121 | 0.66249 | ||
| 28 | 2025.10.01 15:00 | s/l | 8 | 0.30 | 0.66121 | 0.66121 | 0.66249 | -8.40 | 9976.70 |
| 29 | 2025.10.01 15:01 | sell | 9 | 0.50 | 0.66111 | 0.66200 | 0.66011 | ||
| 30 | 2025.10.01 15:02 | modify | 9 | 0.50 | 0.66111 | 0.66170 | 0.66011 | ||
| 31 | 2025.10.01 15:09 | s/l | 9 | 0.50 | 0.66170 | 0.66170 | 0.66011 | -29.50 | 9947.20 |
| 32 | 2025.10.01 15:36 | sell | 10 | 0.80 | 0.66138 | 0.66227 | 0.66038 | ||
| 33 | 2025.10.01 15:43 | s/l | 10 | 0.80 | 0.66227 | 0.66227 | 0.66038 | -71.20 | 9876.00 |
| 34 | 2025.10.01 16:18 | sell | 11 | 1.30 | 0.66158 | 0.66247 | 0.66058 | ||
| 35 | 2025.10.01 16:30 | close | 11 | 1.30 | 0.66212 | 0.66247 | 0.66058 | -70.20 | 9805.80 |
| 36 | 2025.10.01 16:30 | buy | 12 | 1.30 | 0.66212 | 0.66123 | 0.66312 | ||
| 37 | 2025.10.01 16:31 | modify | 12 | 1.30 | 0.66212 | 0.66153 | 0.66312 | ||
| 38 | 2025.10.01 16:48 | s/l | 12 | 1.30 | 0.66153 | 0.66153 | 0.66312 | -76.70 | 9729.10 |
| 39 | 2025.10.01 17:13 | buy | 13 | 2.20 | 0.66216 | 0.66127 | 0.66316 | ||
| 40 | 2025.10.01 17:18 | modify | 13 | 2.20 | 0.66216 | 0.66157 | 0.66316 | ||
| 41 | 2025.10.01 17:34 | s/l | 13 | 2.20 | 0.66157 | 0.66157 | 0.66316 | -129.80 | 9599.30 |
| 42 | 2025.10.01 17:36 | buy | 14 | 3.70 | 0.66206 | 0.66117 | 0.66306 | ||
| 43 | 2025.10.01 17:43 | s/l | 14 | 3.70 | 0.66117 | 0.66117 | 0.66306 | -329.30 | 9270.00 |
| 44 | 2025.10.01 19:19 | buy | 15 | 5.00 | 0.66120 | 0.66031 | 0.66220 | ||
| 45 | 2025.10.01 20:18 | modify | 15 | 5.00 | 0.66120 | 0.66061 | 0.66220 | ||
| 46 | 2025.10.01 21:14 | modify | 15 | 5.00 | 0.66120 | 0.66091 | 0.66220 | ||
| 47 | 2025.10.01 21:19 | modify | 15 | 5.00 | 0.66120 | 0.66121 | 0.66220 | ||
| 48 | 2025.10.01 22:30 | close | 15 | 5.00 | 0.66132 | 0.66121 | 0.66220 | 60.00 | 9330.00 |
| 49 | 2025.10.01 22:30 | sell | 16 | 5.00 | 0.66132 | 0.66221 | 0.66032 | ||
| 50 | 2025.10.01 23:18 | modify | 16 | 5.00 | 0.66132 | 0.66190 | 0.66032 | ||
| 51 | 2025.10.02 00:02 | modify | 16 | 5.00 | 0.66132 | 0.66160 | 0.66032 | ||
| 52 | 2025.10.02 00:55 | close | 16 | 5.00 | 0.66154 | 0.66160 | 0.66032 | -110.00 | 9220.00 |
| 53 | 2025.10.02 00:55 | buy | 17 | 0.10 | 0.66154 | 0.66065 | 0.66254 | ||
| 54 | 2025.10.02 01:14 | modify | 17 | 0.10 | 0.66154 | 0.66095 | 0.66254 | ||
| 55 | 2025.10.02 02:32 | close | 17 | 0.10 | 0.66114 | 0.66095 | 0.66254 | -4.00 | 9216.00 |
| 56 | 2025.10.02 02:32 | sell | 18 | 5.00 | 0.66114 | 0.66203 | 0.66014 | ||
| 57 | 2025.10.02 03:19 | modify | 18 | 5.00 | 0.66114 | 0.66173 | 0.66014 | ||
| 58 | 2025.10.02 04:00 | modify | 18 | 5.00 | 0.66114 | 0.66143 | 0.66014 | ||
| 59 | 2025.10.02 04:06 | modify | 18 | 5.00 | 0.66114 | 0.66112 | 0.66014 | ||
| 60 | 2025.10.02 04:13 | s/l | 18 | 5.00 | 0.66112 | 0.66112 | 0.66014 | 10.00 | 9226.00 |
| 61 | 2025.10.02 04:19 | buy | 19 | 0.10 | 0.66171 | 0.66082 | 0.66271 | ||
| 62 | 2025.10.02 04:39 | modify | 19 | 0.10 | 0.66171 | 0.66112 | 0.66271 | ||
| 63 | 2025.10.02 04:48 | modify | 19 | 0.10 | 0.66171 | 0.66143 | 0.66271 | ||
| 64 | 2025.10.02 06:03 | close | 19 | 0.10 | 0.66162 | 0.66143 | 0.66271 | -0.90 | 9225.10 |
| 65 | 2025.10.02 06:03 | sell | 20 | 0.10 | 0.66162 | 0.66251 | 0.66062 | ||
| 66 | 2025.10.02 06:18 | modify | 20 | 0.10 | 0.66162 | 0.66221 | 0.66062 | ||
| 67 | 2025.10.02 07:14 | close | 20 | 0.10 | 0.66190 | 0.66221 | 0.66062 | -2.80 | 9222.30 |
| 68 | 2025.10.02 07:14 | buy | 21 | 0.20 | 0.66190 | 0.66101 | 0.66290 | ||
| 69 | 2025.10.02 07:31 | close | 21 | 0.20 | 0.66144 | 0.66101 | 0.66290 | -9.20 | 9213.10 |
| 70 | 2025.10.02 07:31 | sell | 22 | 0.20 | 0.66144 | 0.66233 | 0.66044 | ||
| 71 | 2025.10.02 08:01 | s/l | 22 | 0.20 | 0.66233 | 0.66233 | 0.66044 | -17.80 | 9195.30 |
| 72 | 2025.10.02 08:18 | sell | 23 | 0.30 | 0.66150 | 0.66239 | 0.66050 | ||
| 73 | 2025.10.02 09:06 | s/l | 23 | 0.30 | 0.66239 | 0.66239 | 0.66050 | -26.70 | 9168.60 |
| 74 | 2025.10.02 09:18 | sell | 24 | 0.50 | 0.66166 | 0.66255 | 0.66066 | ||
| 75 | 2025.10.02 09:31 | modify | 24 | 0.50 | 0.66166 | 0.66225 | 0.66066 | ||
| 76 | 2025.10.02 09:49 | s/l | 24 | 0.50 | 0.66225 | 0.66225 | 0.66066 | -29.50 | 9139.10 |
| 77 | 2025.10.02 09:57 | sell | 25 | 0.80 | 0.66166 | 0.66255 | 0.66066 | ||
| 78 | 2025.10.02 10:01 | s/l | 25 | 0.80 | 0.66255 | 0.66255 | 0.66066 | -71.20 | 9067.90 |
| 79 | 2025.10.02 11:19 | sell | 26 | 1.30 | 0.66182 | 0.66271 | 0.66082 | ||
| 80 | 2025.10.02 11:36 | modify | 26 | 1.30 | 0.66182 | 0.66241 | 0.66082 | ||
| 81 | 2025.10.02 11:44 | s/l | 26 | 1.30 | 0.66241 | 0.66241 | 0.66082 | -76.70 | 8991.20 |
| 82 | 2025.10.02 12:09 | sell | 27 | 2.20 | 0.66203 | 0.66292 | 0.66103 | ||
| 83 | 2025.10.02 12:18 | modify | 27 | 2.20 | 0.66203 | 0.66261 | 0.66103 | ||
| 84 | 2025.10.02 12:49 | modify | 27 | 2.20 | 0.66203 | 0.66231 | 0.66103 | ||
| 85 | 2025.10.02 13:15 | modify | 27 | 2.20 | 0.66203 | 0.66200 | 0.66103 | ||
| 86 | 2025.10.02 14:14 | modify | 27 | 2.20 | 0.66203 | 0.66170 | 0.66103 | ||
| 87 | 2025.10.02 14:18 | t/p | 27 | 2.20 | 0.66103 | 0.66170 | 0.66103 | 220.00 | 9211.20 |
| 88 | 2025.10.02 16:14 | buy | 28 | 0.10 | 0.66074 | 0.65985 | 0.66174 | ||
| 89 | 2025.10.02 16:38 | close | 28 | 0.10 | 0.66028 | 0.65985 | 0.66174 | -4.60 | 9206.60 |
| 90 | 2025.10.02 16:38 | sell | 29 | 0.10 | 0.66028 | 0.66117 | 0.65928 | ||
| 91 | 2025.10.02 16:43 | modify | 29 | 0.10 | 0.66028 | 0.66087 | 0.65928 | ||
| 92 | 2025.10.02 16:44 | modify | 29 | 0.10 | 0.66028 | 0.66056 | 0.65928 | ||
| 93 | 2025.10.02 16:48 | modify | 29 | 0.10 | 0.66028 | 0.66026 | 0.65928 | ||
| 94 | 2025.10.02 16:49 | modify | 29 | 0.10 | 0.66028 | 0.65995 | 0.65928 | ||
| 95 | 2025.10.02 16:49 | t/p | 29 | 0.10 | 0.65928 | 0.65995 | 0.65928 | 10.00 | 9216.60 |
| 96 | 2025.10.02 16:49 | sell | 30 | 0.10 | 0.65889 | 0.65978 | 0.65789 | ||
| 97 | 2025.10.02 16:56 | s/l | 30 | 0.10 | 0.65978 | 0.65978 | 0.65789 | -8.90 | 9207.70 |
| 98 | 2025.10.02 16:56 | sell | 31 | 0.20 | 0.65939 | 0.66028 | 0.65839 | ||
| 99 | 2025.10.02 17:02 | modify | 31 | 0.20 | 0.65939 | 0.65998 | 0.65839 | ||
| 100 | 2025.10.02 17:15 | modify | 31 | 0.20 | 0.65939 | 0.65968 | 0.65839 | ||
| 101 | 2025.10.02 17:48 | modify | 31 | 0.20 | 0.65939 | 0.65938 | 0.65839 | ||
| 102 | 2025.10.02 18:19 | modify | 31 | 0.20 | 0.65939 | 0.65907 | 0.65839 | ||
| 103 | 2025.10.02 18:31 | t/p | 31 | 0.20 | 0.65839 | 0.65907 | 0.65839 | 20.00 | 9227.70 |
| 104 | 2025.10.02 19:08 | buy | 32 | 0.10 | 0.65896 | 0.65807 | 0.65996 | ||
| 105 | 2025.10.02 19:14 | modify | 32 | 0.10 | 0.65896 | 0.65838 | 0.65996 | ||
| 106 | 2025.10.02 19:44 | modify | 32 | 0.10 | 0.65896 | 0.65868 | 0.65996 | ||
| 107 | 2025.10.02 20:02 | modify | 32 | 0.10 | 0.65896 | 0.65899 | 0.65996 | ||
| 108 | 2025.10.02 22:09 | modify | 32 | 0.10 | 0.65896 | 0.65929 | 0.65996 | ||
| 109 | 2025.10.02 22:43 | close | 32 | 0.10 | 0.65970 | 0.65929 | 0.65996 | 7.40 | 9235.10 |
| 110 | 2025.10.02 22:43 | sell | 33 | 0.10 | 0.65970 | 0.66059 | 0.65870 | ||
| 111 | 2025.10.02 23:19 | close | 33 | 0.10 | 0.66026 | 0.66059 | 0.65870 | -5.60 | 9229.50 |
| 112 | 2025.10.02 23:19 | buy | 34 | 0.10 | 0.66026 | 0.65937 | 0.66126 | ||
| 113 | 2025.10.03 00:00 | s/l | 34 | 0.10 | 0.65937 | 0.65937 | 0.66126 | -8.90 | 9220.60 |
| 114 | 2025.10.03 01:02 | buy | 35 | 0.20 | 0.65971 | 0.65882 | 0.66071 | ||
| 115 | 2025.10.03 01:15 | modify | 35 | 0.20 | 0.65971 | 0.65912 | 0.66071 | ||
| 116 | 2025.10.03 03:14 | modify | 35 | 0.20 | 0.65971 | 0.65943 | 0.66071 | ||
| 117 | 2025.10.03 04:02 | modify | 35 | 0.20 | 0.65971 | 0.65973 | 0.66071 | ||
| 118 | 2025.10.03 04:14 | close | 35 | 0.20 | 0.65989 | 0.65973 | 0.66071 | 3.60 | 9224.20 |
| 119 | 2025.10.03 04:14 | sell | 36 | 0.20 | 0.65989 | 0.66078 | 0.65889 | ||
| 120 | 2025.10.03 04:36 | modify | 36 | 0.20 | 0.65989 | 0.66048 | 0.65889 | ||
| 121 | 2025.10.03 04:44 | close | 36 | 0.20 | 0.66043 | 0.66048 | 0.65889 | -10.80 | 9213.40 |
| 122 | 2025.10.03 04:44 | buy | 37 | 0.10 | 0.66043 | 0.65954 | 0.66143 | ||
| 123 | 2025.10.03 04:49 | modify | 37 | 0.10 | 0.66043 | 0.65984 | 0.66143 | ||
| 124 | 2025.10.03 05:09 | close | 37 | 0.10 | 0.66005 | 0.65984 | 0.66143 | -3.80 | 9209.60 |
| 125 | 2025.10.03 05:09 | sell | 38 | 0.30 | 0.66005 | 0.66094 | 0.65905 | ||
| 126 | 2025.10.03 05:18 | modify | 38 | 0.30 | 0.66005 | 0.66064 | 0.65905 | ||
| 127 | 2025.10.03 05:39 | modify | 38 | 0.30 | 0.66005 | 0.66034 | 0.65905 | ||
| 128 | 2025.10.03 06:44 | close | 38 | 0.30 | 0.66008 | 0.66034 | 0.65905 | -0.90 | 9208.70 |
| 129 | 2025.10.03 06:44 | buy | 39 | 0.20 | 0.66008 | 0.65919 | 0.66108 | ||
| 130 | 2025.10.03 07:33 | close | 39 | 0.20 | 0.65940 | 0.65919 | 0.66108 | -13.60 | 9195.10 |
| 131 | 2025.10.03 07:33 | sell | 40 | 0.50 | 0.65940 | 0.66029 | 0.65840 | ||
| 132 | 2025.10.03 07:45 | modify | 40 | 0.50 | 0.65940 | 0.65999 | 0.65840 | ||
| 133 | 2025.10.03 08:37 | close | 40 | 0.50 | 0.65975 | 0.65999 | 0.65840 | -17.50 | 9177.60 |
| 134 | 2025.10.03 08:37 | buy | 41 | 0.30 | 0.65975 | 0.65886 | 0.66075 | ||
| 135 | 2025.10.03 09:06 | s/l | 41 | 0.30 | 0.65886 | 0.65886 | 0.66075 | -26.70 | 9150.90 |
| 136 | 2025.10.03 09:09 | buy | 42 | 0.50 | 0.65952 | 0.65863 | 0.66052 | ||
| 137 | 2025.10.03 09:14 | modify | 42 | 0.50 | 0.65952 | 0.65894 | 0.66052 | ||
| 138 | 2025.10.03 09:19 | modify | 42 | 0.50 | 0.65952 | 0.65924 | 0.66052 | ||
| 139 | 2025.10.03 09:31 | modify | 42 | 0.50 | 0.65952 | 0.65955 | 0.66052 | ||
| 140 | 2025.10.03 09:49 | s/l | 42 | 0.50 | 0.65955 | 0.65955 | 0.66052 | 1.50 | 9152.40 |
| 141 | 2025.10.03 12:08 | sell | 43 | 0.10 | 0.66054 | 0.66143 | 0.65954 | ||
| 142 | 2025.10.03 12:18 | modify | 43 | 0.10 | 0.66054 | 0.66112 | 0.65954 | ||
| 143 | 2025.10.03 13:00 | close | 43 | 0.10 | 0.66097 | 0.66112 | 0.65954 | -4.30 | 9148.10 |
| 144 | 2025.10.03 13:00 | buy | 44 | 0.10 | 0.66097 | 0.66008 | 0.66197 | ||
| 145 | 2025.10.03 14:02 | s/l | 44 | 0.10 | 0.66008 | 0.66008 | 0.66197 | -8.90 | 9139.20 |
| 146 | 2025.10.03 14:43 | buy | 45 | 0.20 | 0.66082 | 0.65993 | 0.66182 | ||
| 147 | 2025.10.03 15:13 | close | 45 | 0.20 | 0.66033 | 0.65993 | 0.66182 | -9.80 | 9129.40 |
| 148 | 2025.10.03 15:13 | sell | 46 | 0.20 | 0.66033 | 0.66122 | 0.65933 | ||
| 149 | 2025.10.03 15:19 | modify | 46 | 0.20 | 0.66033 | 0.66092 | 0.65933 | ||
| 150 | 2025.10.03 15:30 | close | 46 | 0.20 | 0.66070 | 0.66092 | 0.65933 | -7.40 | 9122.00 |
| 151 | 2025.10.03 15:30 | buy | 47 | 0.30 | 0.66070 | 0.65981 | 0.66170 | ||
| 152 | 2025.10.03 15:49 | modify | 47 | 0.30 | 0.66070 | 0.66011 | 0.66170 | ||
| 153 | 2025.10.03 16:14 | close | 47 | 0.30 | 0.66033 | 0.66011 | 0.66170 | -11.10 | 9110.90 |
| 154 | 2025.10.03 16:14 | sell | 48 | 0.30 | 0.66033 | 0.66122 | 0.65933 | ||
| 155 | 2025.10.03 16:19 | modify | 48 | 0.30 | 0.66033 | 0.66092 | 0.65933 | ||
| 156 | 2025.10.03 16:31 | close | 48 | 0.30 | 0.66077 | 0.66092 | 0.65933 | -13.20 | 9097.70 |
| 157 | 2025.10.03 16:31 | buy | 49 | 0.50 | 0.66077 | 0.65988 | 0.66177 | ||
| 158 | 2025.10.03 16:37 | modify | 49 | 0.50 | 0.66077 | 0.66018 | 0.66177 | ||
| 159 | 2025.10.03 16:48 | s/l | 49 | 0.50 | 0.66018 | 0.66018 | 0.66177 | -29.50 | 9068.20 |
| 160 | 2025.10.03 17:13 | buy | 50 | 0.80 | 0.66076 | 0.65987 | 0.66176 | ||
| 161 | 2025.10.03 17:18 | modify | 50 | 0.80 | 0.66076 | 0.66017 | 0.66176 | ||
| 162 | 2025.10.03 17:48 | s/l | 50 | 0.80 | 0.66017 | 0.66017 | 0.66176 | -47.20 | 9021.00 |
| 163 | 2025.10.03 17:57 | buy | 51 | 1.30 | 0.66069 | 0.65980 | 0.66169 | ||
| 164 | 2025.10.03 18:00 | close | 51 | 1.30 | 0.66024 | 0.65980 | 0.66169 | -58.50 | 8962.50 |
| 165 | 2025.10.03 18:00 | sell | 52 | 1.30 | 0.66024 | 0.66113 | 0.65924 | ||
| 166 | 2025.10.03 18:39 | s/l | 52 | 1.30 | 0.66113 | 0.66113 | 0.65924 | -115.70 | 8846.80 |
| 167 | 2025.10.03 20:00 | sell | 53 | 2.20 | 0.66085 | 0.66174 | 0.65985 | ||
| 168 | 2025.10.03 20:18 | modify | 53 | 2.20 | 0.66085 | 0.66144 | 0.65985 | ||
| 169 | 2025.10.03 20:43 | modify | 53 | 2.20 | 0.66085 | 0.66114 | 0.65985 | ||
| 170 | 2025.10.03 20:48 | modify | 53 | 2.20 | 0.66085 | 0.66083 | 0.65985 | ||
| 171 | 2025.10.03 21:01 | modify | 53 | 2.20 | 0.66085 | 0.66053 | 0.65985 | ||
| 172 | 2025.10.03 21:06 | t/p | 53 | 2.20 | 0.65985 | 0.66053 | 0.65985 | 220.00 | 9066.80 |
| 173 | 2025.10.03 22:08 | buy | 54 | 0.10 | 0.66062 | 0.65973 | 0.66162 | ||
| 174 | 2025.10.03 23:33 | close | 54 | 0.10 | 0.66019 | 0.65973 | 0.66162 | -4.30 | 9062.50 |
| 175 | 2025.10.03 23:33 | sell | 55 | 0.10 | 0.66019 | 0.66108 | 0.65919 | ||
| 176 | 2025.10.03 23:46 | modify | 55 | 0.10 | 0.66019 | 0.66078 | 0.65919 | ||
| 177 | 2025.10.06 00:00 | t/p | 55 | 0.10 | 0.65919 | 0.66078 | 0.65919 | 10.00 | 9072.50 |
| 178 | 2025.10.06 01:37 | buy | 56 | 0.10 | 0.65940 | 0.65851 | 0.66040 | ||
| 179 | 2025.10.06 02:45 | modify | 56 | 0.10 | 0.65940 | 0.65882 | 0.66040 | ||
| 180 | 2025.10.06 03:18 | modify | 56 | 0.10 | 0.65940 | 0.65912 | 0.66040 | ||
| 181 | 2025.10.06 04:19 | close | 56 | 0.10 | 0.65921 | 0.65912 | 0.66040 | -1.90 | 9070.60 |
| 182 | 2025.10.06 04:19 | sell | 57 | 0.10 | 0.65921 | 0.66010 | 0.65821 | ||
| 183 | 2025.10.06 04:30 | s/l | 57 | 0.10 | 0.66010 | 0.66010 | 0.65821 | -8.90 | 9061.70 |
| 184 | 2025.10.06 06:44 | sell | 58 | 0.20 | 0.66087 | 0.66176 | 0.65987 | ||
| 185 | 2025.10.06 07:14 | modify | 58 | 0.20 | 0.66087 | 0.66146 | 0.65987 | ||
| 186 | 2025.10.06 07:48 | modify | 58 | 0.20 | 0.66087 | 0.66116 | 0.65987 | ||
| 187 | 2025.10.06 08:07 | modify | 58 | 0.20 | 0.66087 | 0.66086 | 0.65987 | ||
| 188 | 2025.10.06 09:00 | close | 58 | 0.20 | 0.66082 | 0.66086 | 0.65987 | 1.00 | 9062.70 |
| 189 | 2025.10.06 09:00 | buy | 59 | 0.20 | 0.66082 | 0.65993 | 0.66182 | ||
| 190 | 2025.10.06 09:19 | s/l | 59 | 0.20 | 0.65993 | 0.65993 | 0.66182 | -17.80 | 9044.90 |
| 191 | 2025.10.06 09:27 | buy | 60 | 0.30 | 0.66067 | 0.65978 | 0.66167 | ||
| 192 | 2025.10.06 09:36 | close | 60 | 0.30 | 0.66019 | 0.65978 | 0.66167 | -14.40 | 9030.50 |
| 193 | 2025.10.06 09:36 | sell | 61 | 0.30 | 0.66019 | 0.66108 | 0.65919 | ||
| 194 | 2025.10.06 09:44 | s/l | 61 | 0.30 | 0.66108 | 0.66108 | 0.65919 | -26.70 | 9003.80 |
| 195 | 2025.10.06 10:48 | sell | 62 | 0.50 | 0.66050 | 0.66139 | 0.65950 | ||
| 196 | 2025.10.06 11:09 | modify | 62 | 0.50 | 0.66050 | 0.66109 | 0.65950 | ||
| 197 | 2025.10.06 11:13 | modify | 62 | 0.50 | 0.66050 | 0.66078 | 0.65950 | ||
| 198 | 2025.10.06 11:18 | modify | 62 | 0.50 | 0.66050 | 0.66048 | 0.65950 | ||
| 199 | 2025.10.06 11:19 | modify | 62 | 0.50 | 0.66050 | 0.66017 | 0.65950 | ||
| 200 | 2025.10.06 11:39 | s/l | 62 | 0.50 | 0.66017 | 0.66017 | 0.65950 | 16.50 | 9020.30 |
| 201 | 2025.10.06 13:49 | buy | 63 | 0.10 | 0.65990 | 0.65901 | 0.66090 | ||
| 202 | 2025.10.06 14:44 | modify | 63 | 0.10 | 0.65990 | 0.65931 | 0.66090 | ||
| 203 | 2025.10.06 15:18 | modify | 63 | 0.10 | 0.65990 | 0.65961 | 0.66090 | ||
| 204 | 2025.10.06 15:39 | modify | 63 | 0.10 | 0.65990 | 0.65991 | 0.66090 | ||
| 205 | 2025.10.06 15:44 | modify | 63 | 0.10 | 0.65990 | 0.66021 | 0.66090 | ||
| 206 | 2025.10.06 15:49 | t/p | 63 | 0.10 | 0.66090 | 0.66021 | 0.66090 | 10.00 | 9030.30 |
| 207 | 2025.10.06 18:18 | sell | 64 | 0.10 | 0.66170 | 0.66259 | 0.66070 | ||
| 208 | 2025.10.06 19:19 | modify | 64 | 0.10 | 0.66170 | 0.66229 | 0.66070 | ||
| 209 | 2025.10.06 20:00 | close | 64 | 0.10 | 0.66206 | 0.66229 | 0.66070 | -3.60 | 9026.70 |
| 210 | 2025.10.06 20:00 | buy | 65 | 0.10 | 0.66206 | 0.66117 | 0.66306 | ||
| 211 | 2025.10.06 21:43 | close | 65 | 0.10 | 0.66165 | 0.66117 | 0.66306 | -4.10 | 9022.60 |
| 212 | 2025.10.06 21:43 | sell | 66 | 0.20 | 0.66165 | 0.66254 | 0.66065 | ||
| 213 | 2025.10.06 23:18 | close | 66 | 0.20 | 0.66214 | 0.66254 | 0.66065 | -9.80 | 9012.80 |
| 214 | 2025.10.06 23:18 | buy | 67 | 0.20 | 0.66214 | 0.66125 | 0.66314 | ||
| 215 | 2025.10.06 23:54 | close | 67 | 0.20 | 0.66173 | 0.66125 | 0.66314 | -8.20 | 9004.60 |
| 216 | 2025.10.06 23:54 | sell | 68 | 0.30 | 0.66173 | 0.66262 | 0.66073 | ||
| 217 | 2025.10.07 00:08 | modify | 68 | 0.30 | 0.66173 | 0.66232 | 0.66073 | ||
| 218 | 2025.10.07 00:16 | modify | 68 | 0.30 | 0.66173 | 0.66201 | 0.66073 | ||
| 219 | 2025.10.07 01:13 | close | 68 | 0.30 | 0.66200 | 0.66201 | 0.66073 | -8.10 | 8996.50 |
| 220 | 2025.10.07 01:13 | buy | 69 | 0.30 | 0.66200 | 0.66111 | 0.66300 | ||
| 221 | 2025.10.07 01:19 | modify | 69 | 0.30 | 0.66200 | 0.66141 | 0.66300 | ||
| 222 | 2025.10.07 02:30 | close | 69 | 0.30 | 0.66153 | 0.66141 | 0.66300 | -14.10 | 8982.40 |
| 223 | 2025.10.07 02:30 | sell | 70 | 0.50 | 0.66153 | 0.66242 | 0.66053 | ||
| 224 | 2025.10.07 03:09 | close | 70 | 0.50 | 0.66208 | 0.66242 | 0.66053 | -27.50 | 8954.90 |
| 225 | 2025.10.07 03:09 | buy | 71 | 0.50 | 0.66208 | 0.66119 | 0.66308 | ||
| 226 | 2025.10.07 03:19 | modify | 71 | 0.50 | 0.66208 | 0.66150 | 0.66308 | ||
| 227 | 2025.10.07 03:31 | s/l | 71 | 0.50 | 0.66150 | 0.66150 | 0.66308 | -29.00 | 8925.90 |
| 228 | 2025.10.07 05:00 | buy | 72 | 0.80 | 0.66173 | 0.66084 | 0.66273 | ||
| 229 | 2025.10.07 05:09 | modify | 72 | 0.80 | 0.66173 | 0.66114 | 0.66273 | ||
| 230 | 2025.10.07 05:18 | modify | 72 | 0.80 | 0.66173 | 0.66144 | 0.66273 | ||
| 231 | 2025.10.07 06:18 | modify | 72 | 0.80 | 0.66173 | 0.66174 | 0.66273 | ||
| 232 | 2025.10.07 06:49 | close | 72 | 0.80 | 0.66175 | 0.66174 | 0.66273 | 1.60 | 8927.50 |
| 233 | 2025.10.07 06:49 | sell | 73 | 0.80 | 0.66175 | 0.66264 | 0.66075 | ||
| 234 | 2025.10.07 07:43 | modify | 73 | 0.80 | 0.66175 | 0.66234 | 0.66075 | ||
| 235 | 2025.10.07 07:48 | modify | 73 | 0.80 | 0.66175 | 0.66204 | 0.66075 | ||
| 236 | 2025.10.07 08:13 | modify | 73 | 0.80 | 0.66175 | 0.66173 | 0.66075 | ||
| 237 | 2025.10.07 08:18 | modify | 73 | 0.80 | 0.66175 | 0.66143 | 0.66075 | ||
| 238 | 2025.10.07 08:39 | t/p | 73 | 0.80 | 0.66075 | 0.66143 | 0.66075 | 80.00 | 9007.50 |
| 239 | 2025.10.07 11:01 | buy | 74 | 0.10 | 0.65950 | 0.65861 | 0.66050 | ||
| 240 | 2025.10.07 11:36 | s/l | 74 | 0.10 | 0.65861 | 0.65861 | 0.66050 | -8.90 | 8998.60 |
| 241 | 2025.10.07 11:43 | buy | 75 | 0.20 | 0.65921 | 0.65832 | 0.66021 | ||
| 242 | 2025.10.07 12:02 | modify | 75 | 0.20 | 0.65921 | 0.65862 | 0.66021 | ||
| 243 | 2025.10.07 12:49 | modify | 75 | 0.20 | 0.65921 | 0.65892 | 0.66021 | ||
| 244 | 2025.10.07 14:00 | close | 75 | 0.20 | 0.65924 | 0.65892 | 0.66021 | 0.60 | 8999.20 |
| 245 | 2025.10.07 14:00 | sell | 76 | 0.20 | 0.65924 | 0.66013 | 0.65824 | ||
| 246 | 2025.10.07 14:13 | modify | 76 | 0.20 | 0.65924 | 0.65983 | 0.65824 | ||
| 247 | 2025.10.07 14:19 | modify | 76 | 0.20 | 0.65924 | 0.65953 | 0.65824 | ||
| 248 | 2025.10.07 15:18 | modify | 76 | 0.20 | 0.65924 | 0.65922 | 0.65824 | ||
| 249 | 2025.10.07 16:00 | close | 76 | 0.20 | 0.65902 | 0.65922 | 0.65824 | 4.40 | 9003.60 |
| 250 | 2025.10.07 16:00 | buy | 77 | 0.10 | 0.65902 | 0.65813 | 0.66002 | ||
| 251 | 2025.10.07 16:09 | modify | 77 | 0.10 | 0.65902 | 0.65843 | 0.66002 | ||
| 252 | 2025.10.07 16:14 | modify | 77 | 0.10 | 0.65902 | 0.65873 | 0.66002 | ||
| 253 | 2025.10.07 16:19 | modify | 77 | 0.10 | 0.65902 | 0.65904 | 0.66002 | ||
| 254 | 2025.10.07 17:18 | s/l | 77 | 0.10 | 0.65904 | 0.65904 | 0.66002 | 0.20 | 9003.80 |
| 255 | 2025.10.07 17:30 | sell | 78 | 0.10 | 0.65889 | 0.65978 | 0.65789 | ||
| 256 | 2025.10.07 18:13 | close | 78 | 0.10 | 0.65941 | 0.65978 | 0.65789 | -5.20 | 8998.60 |
| 257 | 2025.10.07 18:13 | buy | 79 | 0.10 | 0.65941 | 0.65852 | 0.66041 | ||
| 258 | 2025.10.07 18:18 | modify | 79 | 0.10 | 0.65941 | 0.65882 | 0.66041 | ||
| 259 | 2025.10.07 18:39 | close | 79 | 0.10 | 0.65897 | 0.65882 | 0.66041 | -4.40 | 8994.20 |
| 260 | 2025.10.07 18:39 | sell | 80 | 0.20 | 0.65897 | 0.65986 | 0.65797 | ||
| 261 | 2025.10.07 18:48 | modify | 80 | 0.20 | 0.65897 | 0.65956 | 0.65797 | ||
| 262 | 2025.10.07 19:31 | close | 80 | 0.20 | 0.65935 | 0.65956 | 0.65797 | -7.60 | 8986.60 |
| 263 | 2025.10.07 19:31 | buy | 81 | 0.20 | 0.65935 | 0.65846 | 0.66035 | ||
| 264 | 2025.10.07 19:49 | s/l | 81 | 0.20 | 0.65846 | 0.65846 | 0.66035 | -17.80 | 8968.80 |
| 265 | 2025.10.07 20:03 | buy | 82 | 0.30 | 0.65918 | 0.65829 | 0.66018 | ||
| 266 | 2025.10.07 20:15 | modify | 82 | 0.30 | 0.65918 | 0.65860 | 0.66018 | ||
| 267 | 2025.10.07 20:49 | s/l | 82 | 0.30 | 0.65860 | 0.65860 | 0.66018 | -17.40 | 8951.40 |
| 268 | 2025.10.07 20:49 | buy | 83 | 0.50 | 0.65900 | 0.65811 | 0.66000 | ||
| 269 | 2025.10.07 21:09 | close | 83 | 0.50 | 0.65856 | 0.65811 | 0.66000 | -22.00 | 8929.40 |
| 270 | 2025.10.07 21:09 | sell | 84 | 0.50 | 0.65856 | 0.65945 | 0.65756 | ||
| 271 | 2025.10.07 21:31 | close | 84 | 0.50 | 0.65892 | 0.65945 | 0.65756 | -18.00 | 8911.40 |
| 272 | 2025.10.07 21:31 | buy | 85 | 0.80 | 0.65892 | 0.65803 | 0.65992 | ||
| 273 | 2025.10.07 22:18 | s/l | 85 | 0.80 | 0.65803 | 0.65803 | 0.65992 | -71.20 | 8840.20 |
| 274 | 2025.10.07 23:30 | buy | 86 | 1.30 | 0.65848 | 0.65759 | 0.65948 | ||
| 275 | 2025.10.08 01:49 | modify | 86 | 1.30 | 0.65848 | 0.65789 | 0.65948 | ||
| 276 | 2025.10.08 02:43 | close | 86 | 1.30 | 0.65816 | 0.65789 | 0.65948 | -41.60 | 8798.60 |
| 277 | 2025.10.08 02:43 | sell | 87 | 1.30 | 0.65816 | 0.65905 | 0.65716 | ||
| 278 | 2025.10.08 03:09 | modify | 87 | 1.30 | 0.65816 | 0.65875 | 0.65716 | ||
| 279 | 2025.10.08 03:18 | modify | 87 | 1.30 | 0.65816 | 0.65844 | 0.65716 | ||
| 280 | 2025.10.08 04:07 | close | 87 | 1.30 | 0.65831 | 0.65844 | 0.65716 | -19.50 | 8779.10 |
| 281 | 2025.10.08 04:07 | buy | 88 | 2.20 | 0.65831 | 0.65742 | 0.65931 | ||
| 282 | 2025.10.08 04:09 | s/l | 88 | 2.20 | 0.65742 | 0.65742 | 0.65931 | -195.80 | 8583.30 |
| 283 | 2025.10.08 06:00 | buy | 89 | 3.70 | 0.65666 | 0.65577 | 0.65766 | ||
| 284 | 2025.10.08 06:48 | modify | 89 | 3.70 | 0.65666 | 0.65607 | 0.65766 | ||
| 285 | 2025.10.08 07:31 | close | 89 | 3.70 | 0.65618 | 0.65607 | 0.65766 | -177.60 | 8405.70 |
| 286 | 2025.10.08 07:31 | sell | 90 | 3.70 | 0.65618 | 0.65707 | 0.65518 | ||
| 287 | 2025.10.08 08:16 | modify | 90 | 3.70 | 0.65618 | 0.65677 | 0.65518 | ||
| 288 | 2025.10.08 08:48 | close | 90 | 3.70 | 0.65672 | 0.65677 | 0.65518 | -199.80 | 8205.90 |
| 289 | 2025.10.08 08:48 | buy | 91 | 5.00 | 0.65672 | 0.65583 | 0.65772 | ||
| 290 | 2025.10.08 09:19 | s/l | 91 | 5.00 | 0.65583 | 0.65583 | 0.65772 | -445.00 | 7760.90 |
| 291 | 2025.10.08 10:13 | buy | 92 | 5.00 | 0.65658 | 0.65569 | 0.65758 | ||
| 292 | 2025.10.08 10:39 | modify | 92 | 5.00 | 0.65658 | 0.65599 | 0.65758 | ||
| 293 | 2025.10.08 10:48 | modify | 92 | 5.00 | 0.65658 | 0.65629 | 0.65758 | ||
| 294 | 2025.10.08 11:19 | s/l | 92 | 5.00 | 0.65629 | 0.65629 | 0.65758 | -145.00 | 7615.90 |
| 295 | 2025.10.08 11:44 | sell | 93 | 5.00 | 0.65629 | 0.65718 | 0.65529 | ||
| 296 | 2025.10.08 11:48 | modify | 93 | 5.00 | 0.65629 | 0.65688 | 0.65529 | ||
| 297 | 2025.10.08 12:18 | close | 93 | 5.00 | 0.65676 | 0.65688 | 0.65529 | -235.00 | 7380.90 |
| 298 | 2025.10.08 12:18 | buy | 94 | 5.00 | 0.65676 | 0.65587 | 0.65776 | ||
| 299 | 2025.10.08 12:43 | close | 94 | 5.00 | 0.65633 | 0.65587 | 0.65776 | -215.00 | 7165.90 |
| 300 | 2025.10.08 12:43 | sell | 95 | 5.00 | 0.65633 | 0.65722 | 0.65533 | ||
| 301 | 2025.10.08 12:49 | modify | 95 | 5.00 | 0.65633 | 0.65692 | 0.65533 | ||
| 302 | 2025.10.08 13:08 | close | 95 | 5.00 | 0.65664 | 0.65692 | 0.65533 | -155.00 | 7010.90 |
| 303 | 2025.10.08 13:08 | buy | 96 | 5.00 | 0.65664 | 0.65575 | 0.65764 | ||
| 304 | 2025.10.08 13:13 | modify | 96 | 5.00 | 0.65664 | 0.65606 | 0.65764 | ||
| 305 | 2025.10.08 13:18 | modify | 96 | 5.00 | 0.65664 | 0.65636 | 0.65764 | ||
| 306 | 2025.10.08 13:38 | modify | 96 | 5.00 | 0.65664 | 0.65667 | 0.65764 | ||
| 307 | 2025.10.08 13:44 | modify | 96 | 5.00 | 0.65664 | 0.65697 | 0.65764 | ||
| 308 | 2025.10.08 13:49 | t/p | 96 | 5.00 | 0.65764 | 0.65697 | 0.65764 | 500.00 | 7510.90 |
| 309 | 2025.10.08 14:49 | sell | 97 | 0.10 | 0.65704 | 0.65793 | 0.65604 | ||
| 310 | 2025.10.08 15:14 | s/l | 97 | 0.10 | 0.65793 | 0.65793 | 0.65604 | -8.90 | 7502.00 |
| 311 | 2025.10.08 17:00 | sell | 98 | 0.20 | 0.65801 | 0.65890 | 0.65701 | ||
| 312 | 2025.10.08 18:18 | s/l | 98 | 0.20 | 0.65890 | 0.65890 | 0.65701 | -17.80 | 7484.20 |
| 313 | 2025.10.08 18:44 | sell | 99 | 0.30 | 0.65829 | 0.65918 | 0.65729 | ||
| 314 | 2025.10.08 18:49 | modify | 99 | 0.30 | 0.65829 | 0.65888 | 0.65729 | ||
| 315 | 2025.10.08 19:18 | modify | 99 | 0.30 | 0.65829 | 0.65858 | 0.65729 | ||
| 316 | 2025.10.08 20:30 | close | 99 | 0.30 | 0.65834 | 0.65858 | 0.65729 | -1.50 | 7482.70 |
| 317 | 2025.10.08 20:30 | buy | 100 | 0.30 | 0.65834 | 0.65745 | 0.65934 | ||
| 318 | 2025.10.08 21:01 | close | 100 | 0.30 | 0.65780 | 0.65745 | 0.65934 | -16.20 | 7466.50 |
| 319 | 2025.10.08 21:01 | sell | 101 | 0.50 | 0.65780 | 0.65869 | 0.65680 | ||
| 320 | 2025.10.08 21:32 | s/l | 101 | 0.50 | 0.65869 | 0.65869 | 0.65680 | -44.50 | 7422.00 |
| 321 | 2025.10.08 23:30 | sell | 102 | 0.80 | 0.65859 | 0.65948 | 0.65759 | ||
| 322 | 2025.10.09 00:03 | modify | 102 | 0.80 | 0.65859 | 0.65917 | 0.65759 | ||
| 323 | 2025.10.09 00:15 | modify | 102 | 0.80 | 0.65859 | 0.65887 | 0.65759 | ||
| 324 | 2025.10.09 01:02 | s/l | 102 | 0.80 | 0.65887 | 0.65887 | 0.65759 | -22.40 | 7399.60 |
| 325 | 2025.10.09 01:08 | buy | 103 | 1.30 | 0.65894 | 0.65805 | 0.65994 | ||
| 326 | 2025.10.09 01:39 | modify | 103 | 1.30 | 0.65894 | 0.65835 | 0.65994 | ||
| 327 | 2025.10.09 02:16 | close | 103 | 1.30 | 0.65846 | 0.65835 | 0.65994 | -62.40 | 7337.20 |
| 328 | 2025.10.09 02:16 | sell | 104 | 1.30 | 0.65846 | 0.65935 | 0.65746 | ||
| 329 | 2025.10.09 03:09 | close | 104 | 1.30 | 0.65906 | 0.65935 | 0.65746 | -78.00 | 7259.20 |
| 330 | 2025.10.09 03:09 | buy | 105 | 2.20 | 0.65906 | 0.65817 | 0.66006 | ||
| 331 | 2025.10.09 03:14 | modify | 105 | 2.20 | 0.65906 | 0.65848 | 0.66006 | ||
| 332 | 2025.10.09 03:19 | modify | 105 | 2.20 | 0.65906 | 0.65878 | 0.66006 | ||
| 333 | 2025.10.09 04:13 | modify | 105 | 2.20 | 0.65906 | 0.65908 | 0.66006 | ||
| 334 | 2025.10.09 04:18 | modify | 105 | 2.20 | 0.65906 | 0.65938 | 0.66006 | ||
| 335 | 2025.10.09 04:44 | s/l | 105 | 2.20 | 0.65938 | 0.65938 | 0.66006 | 70.40 | 7329.60 |
| 336 | 2025.10.09 04:46 | sell | 106 | 0.10 | 0.65915 | 0.66004 | 0.65815 | ||
| 337 | 2025.10.09 05:39 | s/l | 106 | 0.10 | 0.66004 | 0.66004 | 0.65815 | -8.90 | 7320.70 |
| 338 | 2025.10.09 05:39 | sell | 107 | 0.20 | 0.65964 | 0.66053 | 0.65864 | ||
| 339 | 2025.10.09 07:09 | s/l | 107 | 0.20 | 0.66053 | 0.66053 | 0.65864 | -17.80 | 7302.90 |
| 340 | 2025.10.09 08:48 | sell | 108 | 0.30 | 0.66038 | 0.66127 | 0.65938 | ||
| 341 | 2025.10.09 09:04 | modify | 108 | 0.30 | 0.66038 | 0.66097 | 0.65938 | ||
| 342 | 2025.10.09 09:09 | modify | 108 | 0.30 | 0.66038 | 0.66066 | 0.65938 | ||
| 343 | 2025.10.09 09:14 | modify | 108 | 0.30 | 0.66038 | 0.66036 | 0.65938 | ||
| 344 | 2025.10.09 09:18 | modify | 108 | 0.30 | 0.66038 | 0.66005 | 0.65938 | ||
| 345 | 2025.10.09 09:18 | t/p | 108 | 0.30 | 0.65938 | 0.66005 | 0.65938 | 30.00 | 7332.90 |
| 346 | 2025.10.09 11:00 | buy | 109 | 0.10 | 0.65866 | 0.65777 | 0.65966 | ||
| 347 | 2025.10.09 11:13 | s/l | 109 | 0.10 | 0.65777 | 0.65777 | 0.65966 | -8.90 | 7324.00 |
| 348 | 2025.10.09 11:44 | buy | 110 | 0.20 | 0.65806 | 0.65717 | 0.65906 | ||
| 349 | 2025.10.09 11:49 | modify | 110 | 0.20 | 0.65806 | 0.65747 | 0.65906 | ||
| 350 | 2025.10.09 12:08 | modify | 110 | 0.20 | 0.65806 | 0.65777 | 0.65906 | ||
| 351 | 2025.10.09 12:13 | modify | 110 | 0.20 | 0.65806 | 0.65807 | 0.65906 | ||
| 352 | 2025.10.09 12:19 | modify | 110 | 0.20 | 0.65806 | 0.65838 | 0.65906 | ||
| 353 | 2025.10.09 12:39 | t/p | 110 | 0.20 | 0.65906 | 0.65838 | 0.65906 | 20.00 | 7344.00 |
| 354 | 2025.10.09 14:09 | sell | 111 | 0.10 | 0.65940 | 0.66029 | 0.65840 | ||
| 355 | 2025.10.09 14:18 | modify | 111 | 0.10 | 0.65940 | 0.65999 | 0.65840 | ||
| 356 | 2025.10.09 14:38 | s/l | 111 | 0.10 | 0.65999 | 0.65999 | 0.65840 | -5.90 | 7338.10 |
| 357 | 2025.10.09 14:38 | sell | 112 | 0.20 | 0.65960 | 0.66049 | 0.65860 | ||
| 358 | 2025.10.09 15:09 | close | 112 | 0.20 | 0.66025 | 0.66049 | 0.65860 | -13.00 | 7325.10 |
| 359 | 2025.10.09 15:09 | buy | 113 | 0.20 | 0.66025 | 0.65936 | 0.66125 | ||
| 360 | 2025.10.09 15:18 | modify | 113 | 0.20 | 0.66025 | 0.65966 | 0.66125 | ||
| 361 | 2025.10.09 15:39 | modify | 113 | 0.20 | 0.66025 | 0.65996 | 0.66125 | ||
| 362 | 2025.10.09 15:48 | modify | 113 | 0.20 | 0.66025 | 0.66026 | 0.66125 | ||
| 363 | 2025.10.09 16:07 | modify | 113 | 0.20 | 0.66025 | 0.66056 | 0.66125 | ||
| 364 | 2025.10.09 16:13 | s/l | 113 | 0.20 | 0.66056 | 0.66056 | 0.66125 | 6.20 | 7331.30 |
| 365 | 2025.10.09 16:19 | sell | 114 | 0.10 | 0.66011 | 0.66100 | 0.65911 | ||
| 366 | 2025.10.09 16:39 | modify | 114 | 0.10 | 0.66011 | 0.66070 | 0.65911 | ||
| 367 | 2025.10.09 16:43 | modify | 114 | 0.10 | 0.66011 | 0.66039 | 0.65911 | ||
| 368 | 2025.10.09 16:44 | modify | 114 | 0.10 | 0.66011 | 0.66009 | 0.65911 | ||
| 369 | 2025.10.09 16:48 | modify | 114 | 0.10 | 0.66011 | 0.65978 | 0.65911 | ||
| 370 | 2025.10.09 16:48 | t/p | 114 | 0.10 | 0.65911 | 0.65978 | 0.65911 | 10.00 | 7341.30 |
| 371 | 2025.10.09 16:48 | sell | 115 | 0.10 | 0.65872 | 0.65961 | 0.65772 | ||
| 372 | 2025.10.09 16:49 | modify | 115 | 0.10 | 0.65872 | 0.65931 | 0.65772 | ||
| 373 | 2025.10.09 16:57 | s/l | 115 | 0.10 | 0.65931 | 0.65931 | 0.65772 | -5.90 | 7335.40 |
| 374 | 2025.10.09 16:57 | sell | 116 | 0.20 | 0.65892 | 0.65981 | 0.65792 | ||
| 375 | 2025.10.09 16:57 | modify | 116 | 0.20 | 0.65892 | 0.65935 | 0.65792 | ||
| 376 | 2025.10.09 17:01 | modify | 116 | 0.20 | 0.65892 | 0.65905 | 0.65792 | ||
| 377 | 2025.10.09 17:02 | modify | 116 | 0.20 | 0.65892 | 0.65875 | 0.65792 | ||
| 378 | 2025.10.09 17:08 | modify | 116 | 0.20 | 0.65892 | 0.65844 | 0.65792 | ||
| 379 | 2025.10.09 17:08 | t/p | 116 | 0.20 | 0.65792 | 0.65844 | 0.65792 | 20.00 | 7355.40 |
| 380 | 2025.10.09 19:06 | buy | 117 | 0.10 | 0.65613 | 0.65524 | 0.65713 | ||
| 381 | 2025.10.09 19:18 | s/l | 117 | 0.10 | 0.65524 | 0.65524 | 0.65713 | -8.90 | 7346.50 |
| 382 | 2025.10.09 19:30 | buy | 118 | 0.20 | 0.65574 | 0.65485 | 0.65674 | ||
| 383 | 2025.10.09 19:48 | s/l | 118 | 0.20 | 0.65485 | 0.65485 | 0.65674 | -17.80 | 7328.70 |
| 384 | 2025.10.09 20:13 | buy | 119 | 0.30 | 0.65528 | 0.65439 | 0.65628 | ||
| 385 | 2025.10.09 20:19 | modify | 119 | 0.30 | 0.65528 | 0.65469 | 0.65628 | ||
| 386 | 2025.10.09 20:36 | close | 119 | 0.30 | 0.65480 | 0.65469 | 0.65628 | -14.40 | 7314.30 |
| 387 | 2025.10.09 20:36 | sell | 120 | 0.30 | 0.65480 | 0.65569 | 0.65380 | ||
| 388 | 2025.10.09 21:43 | modify | 120 | 0.30 | 0.65480 | 0.65539 | 0.65380 | ||
| 389 | 2025.10.09 21:48 | modify | 120 | 0.30 | 0.65480 | 0.65509 | 0.65380 | ||
| 390 | 2025.10.09 22:14 | s/l | 120 | 0.30 | 0.65509 | 0.65509 | 0.65380 | -8.70 | 7305.60 |
| 391 | 2025.10.09 22:33 | buy | 121 | 0.50 | 0.65517 | 0.65428 | 0.65617 | ||
| 392 | 2025.10.09 22:48 | modify | 121 | 0.50 | 0.65517 | 0.65458 | 0.65617 | ||
| 393 | 2025.10.09 23:14 | modify | 121 | 0.50 | 0.65517 | 0.65489 | 0.65617 | ||
| 394 | 2025.10.10 00:14 | close | 121 | 0.50 | 0.65516 | 0.65489 | 0.65617 | -0.50 | 7305.10 |
| 395 | 2025.10.10 00:14 | sell | 122 | 0.50 | 0.65516 | 0.65605 | 0.65416 | ||
| 396 | 2025.10.10 01:19 | s/l | 122 | 0.50 | 0.65605 | 0.65605 | 0.65416 | -44.50 | 7260.60 |
| 397 | 2025.10.10 02:01 | sell | 123 | 0.80 | 0.65546 | 0.65635 | 0.65446 | ||
| 398 | 2025.10.10 02:48 | s/l | 123 | 0.80 | 0.65635 | 0.65635 | 0.65446 | -71.20 | 7189.40 |
| 399 | 2025.10.10 03:17 | sell | 124 | 1.30 | 0.65573 | 0.65662 | 0.65473 | ||
| 400 | 2025.10.10 03:43 | s/l | 124 | 1.30 | 0.65662 | 0.65662 | 0.65473 | -115.70 | 7073.70 |
| 401 | 2025.10.10 05:01 | sell | 125 | 2.20 | 0.65649 | 0.65738 | 0.65549 | ||
| 402 | 2025.10.10 05:14 | s/l | 125 | 2.20 | 0.65738 | 0.65738 | 0.65549 | -195.80 | 6877.90 |
| 403 | 2025.10.10 06:14 | sell | 126 | 3.70 | 0.65687 | 0.65776 | 0.65587 | ||
| 404 | 2025.10.10 07:14 | modify | 126 | 3.70 | 0.65687 | 0.65746 | 0.65587 | ||
| 405 | 2025.10.10 08:02 | close | 126 | 3.70 | 0.65716 | 0.65746 | 0.65587 | -107.30 | 6770.60 |
| 406 | 2025.10.10 08:02 | buy | 127 | 3.70 | 0.65716 | 0.65627 | 0.65816 | ||
| 407 | 2025.10.10 09:23 | s/l | 127 | 3.70 | 0.65627 | 0.65627 | 0.65816 | -329.30 | 6441.30 |
| 408 | 2025.10.10 11:00 | buy | 128 | 5.00 | 0.65594 | 0.65505 | 0.65694 | ||
| 409 | 2025.10.10 11:13 | modify | 128 | 5.00 | 0.65594 | 0.65535 | 0.65694 | ||
| 410 | 2025.10.10 11:19 | modify | 128 | 5.00 | 0.65594 | 0.65565 | 0.65694 | ||
| 411 | 2025.10.10 11:43 | s/l | 128 | 5.00 | 0.65565 | 0.65565 | 0.65694 | -145.00 | 6296.30 |
| 412 | 2025.10.10 12:13 | sell | 129 | 5.00 | 0.65535 | 0.65624 | 0.65435 | ||
| 413 | 2025.10.10 12:19 | modify | 129 | 5.00 | 0.65535 | 0.65594 | 0.65435 | ||
| 414 | 2025.10.10 13:14 | close | 129 | 5.00 | 0.65587 | 0.65594 | 0.65435 | -260.00 | 6036.30 |
| 415 | 2025.10.10 13:14 | buy | 130 | 5.00 | 0.65587 | 0.65498 | 0.65687 | ||
| 416 | 2025.10.10 13:39 | close | 130 | 5.00 | 0.65537 | 0.65498 | 0.65687 | -250.00 | 5786.30 |
| 417 | 2025.10.10 13:39 | sell | 131 | 5.00 | 0.65537 | 0.65626 | 0.65437 | ||
| 418 | 2025.10.10 13:48 | modify | 131 | 5.00 | 0.65537 | 0.65595 | 0.65437 | ||
| 419 | 2025.10.10 14:31 | close | 131 | 5.00 | 0.65571 | 0.65595 | 0.65437 | -170.00 | 5616.30 |
| 420 | 2025.10.10 14:31 | buy | 132 | 5.00 | 0.65571 | 0.65482 | 0.65671 | ||
| 421 | 2025.10.10 15:19 | modify | 132 | 5.00 | 0.65571 | 0.65512 | 0.65671 | ||
| 422 | 2025.10.10 15:49 | close | 132 | 5.00 | 0.65519 | 0.65512 | 0.65671 | -260.00 | 5356.30 |
| 423 | 2025.10.10 15:49 | sell | 133 | 5.00 | 0.65519 | 0.65608 | 0.65419 | ||
| 424 | 2025.10.10 16:19 | modify | 133 | 5.00 | 0.65519 | 0.65578 | 0.65419 | ||
| 425 | 2025.10.10 16:49 | modify | 133 | 5.00 | 0.65519 | 0.65548 | 0.65419 | ||
| 426 | 2025.10.10 17:19 | modify | 133 | 5.00 | 0.65519 | 0.65517 | 0.65419 | ||
| 427 | 2025.10.10 17:37 | s/l | 133 | 5.00 | 0.65517 | 0.65517 | 0.65419 | 10.00 | 5366.30 |
| 428 | 2025.10.10 20:30 | buy | 134 | 0.10 | 0.64880 | 0.64791 | 0.64980 | ||
| 429 | 2025.10.10 20:43 | modify | 134 | 0.10 | 0.64880 | 0.64821 | 0.64980 | ||
| 430 | 2025.10.10 20:48 | modify | 134 | 0.10 | 0.64880 | 0.64851 | 0.64980 | ||
| 431 | 2025.10.10 21:01 | s/l | 134 | 0.10 | 0.64851 | 0.64851 | 0.64980 | -2.90 | 5363.40 |
| 432 | 2025.10.10 22:00 | sell | 135 | 0.20 | 0.64827 | 0.64916 | 0.64727 | ||
| 433 | 2025.10.10 22:32 | s/l | 135 | 0.20 | 0.64916 | 0.64916 | 0.64727 | -17.80 | 5345.60 |
| 434 | 2025.10.10 22:44 | sell | 136 | 0.30 | 0.64849 | 0.64938 | 0.64749 | ||
| 435 | 2025.10.10 23:39 | modify | 136 | 0.30 | 0.64849 | 0.64907 | 0.64749 | ||
| 436 | 2025.10.10 23:43 | modify | 136 | 0.30 | 0.64849 | 0.64877 | 0.64749 | ||
| 437 | 2025.10.10 23:48 | modify | 136 | 0.30 | 0.64849 | 0.64846 | 0.64749 | ||
| 438 | 2025.10.10 23:49 | modify | 136 | 0.30 | 0.64849 | 0.64816 | 0.64749 | ||
| 439 | 2025.10.13 00:00 | s/l | 136 | 0.30 | 0.64816 | 0.64816 | 0.64749 | 9.90 | 5355.50 |
| 440 | 2025.10.13 00:00 | buy | 137 | 0.10 | 0.65154 | 0.65065 | 0.65254 | ||
| 441 | 2025.10.13 00:12 | s/l | 137 | 0.10 | 0.65065 | 0.65065 | 0.65254 | -8.90 | 5346.60 |
| 442 | 2025.10.13 00:12 | buy | 138 | 0.20 | 0.65104 | 0.65015 | 0.65204 | ||
| 443 | 2025.10.13 00:23 | s/l | 138 | 0.20 | 0.65015 | 0.65015 | 0.65204 | -17.80 | 5328.80 |
| 444 | 2025.10.13 00:23 | buy | 139 | 0.30 | 0.65054 | 0.64965 | 0.65154 | ||
| 445 | 2025.10.13 00:31 | modify | 139 | 0.30 | 0.65054 | 0.64996 | 0.65154 | ||
| 446 | 2025.10.13 00:44 | s/l | 139 | 0.30 | 0.64996 | 0.64996 | 0.65154 | -17.40 | 5311.40 |
| 447 | 2025.10.13 02:00 | sell | 140 | 0.50 | 0.64959 | 0.65048 | 0.64859 | ||
| 448 | 2025.10.13 02:01 | modify | 140 | 0.50 | 0.64959 | 0.65017 | 0.64859 | ||
| 449 | 2025.10.13 02:18 | s/l | 140 | 0.50 | 0.65017 | 0.65017 | 0.64859 | -29.00 | 5282.40 |
| 450 | 2025.10.13 02:44 | sell | 141 | 0.80 | 0.64961 | 0.65050 | 0.64861 | ||
| 451 | 2025.10.13 02:49 | modify | 141 | 0.80 | 0.64961 | 0.65019 | 0.64861 | ||
| 452 | 2025.10.13 03:04 | s/l | 141 | 0.80 | 0.65019 | 0.65019 | 0.64861 | -46.40 | 5236.00 |
| 453 | 2025.10.13 03:05 | sell | 142 | 1.30 | 0.64975 | 0.65064 | 0.64875 | ||
| 454 | 2025.10.13 03:14 | s/l | 142 | 1.30 | 0.65064 | 0.65064 | 0.64875 | -115.70 | 5120.30 |
| 455 | 2025.10.13 06:00 | sell | 143 | 2.20 | 0.65244 | 0.65333 | 0.65144 | ||
| 456 | 2025.10.13 06:39 | modify | 143 | 2.20 | 0.65244 | 0.65302 | 0.65144 | ||
| 457 | 2025.10.13 06:44 | modify | 143 | 2.20 | 0.65244 | 0.65272 | 0.65144 | ||
| 458 | 2025.10.13 06:48 | modify | 143 | 2.20 | 0.65244 | 0.65241 | 0.65144 | ||
| 459 | 2025.10.13 07:13 | s/l | 143 | 2.20 | 0.65241 | 0.65241 | 0.65144 | 6.60 | 5126.90 |
| 460 | 2025.10.13 07:31 | buy | 144 | 0.10 | 0.65270 | 0.65181 | 0.65370 | ||
| 461 | 2025.10.13 07:49 | s/l | 144 | 0.10 | 0.65181 | 0.65181 | 0.65370 | -8.90 | 5118.00 |
| 462 | 2025.10.13 08:00 | buy | 145 | 0.20 | 0.65259 | 0.65170 | 0.65359 | ||
| 463 | 2025.10.13 08:18 | modify | 145 | 0.20 | 0.65259 | 0.65200 | 0.65359 | ||
| 464 | 2025.10.13 08:49 | close | 145 | 0.20 | 0.65215 | 0.65200 | 0.65359 | -8.80 | 5109.20 |
| 465 | 2025.10.13 08:49 | sell | 146 | 0.20 | 0.65215 | 0.65304 | 0.65115 | ||
| 466 | 2025.10.13 09:01 | modify | 146 | 0.20 | 0.65215 | 0.65273 | 0.65115 | ||
| 467 | 2025.10.13 09:18 | s/l | 146 | 0.20 | 0.65273 | 0.65273 | 0.65115 | -11.60 | 5097.60 |
| 468 | 2025.10.13 09:27 | sell | 147 | 0.30 | 0.65226 | 0.65315 | 0.65126 | ||
| 469 | 2025.10.13 09:30 | close | 147 | 0.30 | 0.65266 | 0.65315 | 0.65126 | -12.00 | 5085.60 |
| 470 | 2025.10.13 09:30 | buy | 148 | 0.30 | 0.65266 | 0.65177 | 0.65366 | ||
| 471 | 2025.10.13 09:31 | modify | 148 | 0.30 | 0.65266 | 0.65207 | 0.65366 | ||
| 472 | 2025.10.13 09:48 | s/l | 148 | 0.30 | 0.65207 | 0.65207 | 0.65366 | -17.70 | 5067.90 |
| 473 | 2025.10.13 10:19 | buy | 149 | 0.50 | 0.65256 | 0.65167 | 0.65356 | ||
| 474 | 2025.10.13 11:07 | modify | 149 | 0.50 | 0.65256 | 0.65197 | 0.65356 | ||
| 475 | 2025.10.13 11:18 | s/l | 149 | 0.50 | 0.65197 | 0.65197 | 0.65356 | -29.50 | 5038.40 |
| 476 | 2025.10.13 11:18 | sell | 150 | 0.80 | 0.65196 | 0.65285 | 0.65096 | ||
| 477 | 2025.10.13 11:30 | modify | 150 | 0.80 | 0.65196 | 0.65255 | 0.65096 | ||
| 478 | 2025.10.13 11:48 | close | 150 | 0.80 | 0.65238 | 0.65255 | 0.65096 | -33.60 | 5004.80 |
| 479 | 2025.10.13 11:48 | buy | 151 | 0.80 | 0.65238 | 0.65149 | 0.65338 | ||
| 480 | 2025.10.13 12:01 | modify | 151 | 0.80 | 0.65238 | 0.65179 | 0.65338 | ||
| 481 | 2025.10.13 12:18 | close | 151 | 0.80 | 0.65200 | 0.65179 | 0.65338 | -30.40 | 4974.40 |
| 482 | 2025.10.13 12:18 | sell | 152 | 1.30 | 0.65200 | 0.65289 | 0.65100 | ||
| 483 | 2025.10.13 12:30 | close | 152 | 1.30 | 0.65238 | 0.65289 | 0.65100 | -49.40 | 4925.00 |
| 484 | 2025.10.13 12:30 | buy | 153 | 1.30 | 0.65238 | 0.65149 | 0.65338 | ||
| 485 | 2025.10.13 12:48 | modify | 153 | 1.30 | 0.65238 | 0.65179 | 0.65338 | ||
| 486 | 2025.10.13 13:17 | close | 153 | 1.30 | 0.65197 | 0.65179 | 0.65338 | -53.30 | 4871.70 |
| 487 | 2025.10.13 13:17 | sell | 154 | 2.20 | 0.65197 | 0.65286 | 0.65097 | ||
| 488 | 2025.10.13 13:39 | close | 154 | 2.20 | 0.65245 | 0.65286 | 0.65097 | -105.60 | 4766.10 |
| 489 | 2025.10.13 13:39 | buy | 155 | 2.20 | 0.65245 | 0.65156 | 0.65345 | ||
| 490 | 2025.10.13 14:06 | modify | 155 | 2.20 | 0.65245 | 0.65186 | 0.65345 | ||
| 491 | 2025.10.13 14:13 | s/l | 155 | 2.20 | 0.65186 | 0.65186 | 0.65345 | -129.80 | 4636.30 |
| 492 | 2025.10.13 16:00 | buy | 156 | 3.70 | 0.65122 | 0.65033 | 0.65222 | ||
| 493 | 2025.10.13 16:14 | modify | 156 | 3.70 | 0.65122 | 0.65063 | 0.65222 | ||
| 494 | 2025.10.13 16:43 | modify | 156 | 3.70 | 0.65122 | 0.65094 | 0.65222 | ||
| 495 | 2025.10.13 16:49 | modify | 156 | 3.70 | 0.65122 | 0.65124 | 0.65222 | ||
| 496 | 2025.10.13 17:13 | s/l | 156 | 3.70 | 0.65124 | 0.65124 | 0.65222 | 7.40 | 4643.70 |
| 497 | 2025.10.13 17:18 | sell | 157 | 0.10 | 0.65093 | 0.65182 | 0.64993 | ||
| 498 | 2025.10.13 17:19 | modify | 157 | 0.10 | 0.65093 | 0.65151 | 0.64993 | ||
| 499 | 2025.10.13 17:43 | s/l | 157 | 0.10 | 0.65151 | 0.65151 | 0.64993 | -5.80 | 4637.90 |
| 500 | 2025.10.13 17:43 | buy | 158 | 0.20 | 0.65156 | 0.65067 | 0.65256 | ||
| 501 | 2025.10.13 17:49 | modify | 158 | 0.20 | 0.65156 | 0.65097 | 0.65256 | ||
| 502 | 2025.10.13 18:14 | modify | 158 | 0.20 | 0.65156 | 0.65128 | 0.65256 | ||
| 503 | 2025.10.13 18:18 | modify | 158 | 0.20 | 0.65156 | 0.65158 | 0.65256 | ||
| 504 | 2025.10.13 19:49 | modify | 158 | 0.20 | 0.65156 | 0.65189 | 0.65256 | ||
| 505 | 2025.10.13 20:14 | close | 158 | 0.20 | 0.65201 | 0.65189 | 0.65256 | 9.00 | 4646.90 |
| 506 | 2025.10.13 20:14 | sell | 159 | 0.20 | 0.65201 | 0.65290 | 0.65101 | ||
| 507 | 2025.10.13 20:19 | modify | 159 | 0.20 | 0.65201 | 0.65260 | 0.65101 | ||
| 508 | 2025.10.13 21:14 | s/l | 159 | 0.20 | 0.65260 | 0.65260 | 0.65101 | -11.80 | 4635.10 |
| 509 | 2025.10.13 21:14 | buy | 160 | 0.30 | 0.65261 | 0.65172 | 0.65361 | ||
| 510 | 2025.10.13 21:44 | s/l | 160 | 0.30 | 0.65172 | 0.65172 | 0.65361 | -26.70 | 4608.40 |
| 511 | 2025.10.14 00:13 | buy | 161 | 0.50 | 0.65186 | 0.65097 | 0.65286 | ||
| 512 | 2025.10.14 00:19 | modify | 161 | 0.50 | 0.65186 | 0.65128 | 0.65286 | ||
| 513 | 2025.10.14 00:44 | close | 161 | 0.50 | 0.65138 | 0.65128 | 0.65286 | -24.00 | 4584.40 |
| 514 | 2025.10.14 00:44 | sell | 162 | 0.50 | 0.65138 | 0.65227 | 0.65038 | ||
| 515 | 2025.10.14 00:49 | modify | 162 | 0.50 | 0.65138 | 0.65197 | 0.65038 | ||
| 516 | 2025.10.14 01:13 | s/l | 162 | 0.50 | 0.65197 | 0.65197 | 0.65038 | -29.50 | 4554.90 |
| 517 | 2025.10.14 02:09 | sell | 163 | 0.80 | 0.65162 | 0.65251 | 0.65062 | ||
| 518 | 2025.10.14 02:19 | modify | 163 | 0.80 | 0.65162 | 0.65221 | 0.65062 | ||
| 519 | 2025.10.14 02:36 | close | 163 | 0.80 | 0.65206 | 0.65221 | 0.65062 | -35.20 | 4519.70 |
| 520 | 2025.10.14 02:36 | buy | 164 | 0.80 | 0.65206 | 0.65117 | 0.65306 | ||
| 521 | 2025.10.14 02:48 | s/l | 164 | 0.80 | 0.65117 | 0.65117 | 0.65306 | -71.20 | 4448.50 |
| 522 | 2025.10.14 03:19 | buy | 165 | 1.30 | 0.65201 | 0.65112 | 0.65301 | ||
| 523 | 2025.10.14 03:48 | modify | 165 | 1.30 | 0.65201 | 0.65142 | 0.65301 | ||
| 524 | 2025.10.14 04:14 | s/l | 165 | 1.30 | 0.65142 | 0.65142 | 0.65301 | -76.70 | 4371.80 |
| 525 | 2025.10.14 04:14 | sell | 166 | 2.20 | 0.65139 | 0.65228 | 0.65039 | ||
| 526 | 2025.10.14 04:19 | modify | 166 | 2.20 | 0.65139 | 0.65198 | 0.65039 | ||
| 527 | 2025.10.14 04:31 | s/l | 166 | 2.20 | 0.65198 | 0.65198 | 0.65039 | -129.80 | 4242.00 |
| 528 | 2025.10.14 04:39 | sell | 167 | 3.70 | 0.65148 | 0.65237 | 0.65048 | ||
| 529 | 2025.10.14 04:44 | modify | 167 | 3.70 | 0.65148 | 0.65207 | 0.65048 | ||
| 530 | 2025.10.14 04:49 | modify | 167 | 3.70 | 0.65148 | 0.65177 | 0.65048 | ||
| 531 | 2025.10.14 05:48 | close | 167 | 3.70 | 0.65175 | 0.65177 | 0.65048 | -99.90 | 4142.10 |
| 532 | 2025.10.14 05:48 | buy | 168 | 3.70 | 0.65175 | 0.65086 | 0.65275 | ||
| 533 | 2025.10.14 06:03 | s/l | 168 | 3.70 | 0.65086 | 0.65086 | 0.65275 | -329.30 | 3812.80 |
| 534 | 2025.10.14 10:00 | buy | 169 | 5.00 | 0.64710 | 0.64621 | 0.64810 | ||
| 535 | 2025.10.14 10:18 | s/l | 169 | 5.00 | 0.64621 | 0.64621 | 0.64810 | -445.00 | 3367.80 |
| 536 | 2025.10.14 10:30 | buy | 170 | 5.00 | 0.64682 | 0.64593 | 0.64782 | ||
| 537 | 2025.10.14 10:39 | s/l | 170 | 5.00 | 0.64593 | 0.64593 | 0.64782 | -445.00 | 2922.80 |
| 538 | 2025.10.14 11:25 | buy | 171 | 5.00 | 0.64665 | 0.64576 | 0.64765 | ||
| 539 | 2025.10.14 11:37 | modify | 171 | 5.00 | 0.64665 | 0.64606 | 0.64765 | ||
| 540 | 2025.10.14 11:43 | s/l | 171 | 5.00 | 0.64606 | 0.64606 | 0.64765 | -295.00 | 2627.80 |
| 541 | 2025.10.14 11:43 | sell | 172 | 5.00 | 0.64606 | 0.64695 | 0.64506 | ||
| 542 | 2025.10.14 11:48 | modify | 172 | 5.00 | 0.64606 | 0.64665 | 0.64506 | ||
| 543 | 2025.10.14 12:01 | modify | 172 | 5.00 | 0.64606 | 0.64634 | 0.64506 | ||
| 544 | 2025.10.14 12:06 | modify | 172 | 5.00 | 0.64606 | 0.64604 | 0.64506 | ||
| 545 | 2025.10.14 12:14 | s/l | 172 | 5.00 | 0.64604 | 0.64604 | 0.64506 | 10.00 | 2637.80 |
| 546 | 2025.10.14 12:18 | buy | 173 | 0.10 | 0.64626 | 0.64537 | 0.64726 | ||
| 547 | 2025.10.14 12:30 | close | 173 | 0.10 | 0.64588 | 0.64537 | 0.64726 | -3.80 | 2634.00 |
| 548 | 2025.10.14 12:30 | sell | 174 | 0.10 | 0.64588 | 0.64677 | 0.64488 | ||
| 549 | 2025.10.14 12:39 | modify | 174 | 0.10 | 0.64588 | 0.64646 | 0.64488 | ||
| 550 | 2025.10.14 12:44 | modify | 174 | 0.10 | 0.64588 | 0.64616 | 0.64488 | ||
| 551 | 2025.10.14 12:48 | modify | 174 | 0.10 | 0.64588 | 0.64585 | 0.64488 | ||
| 552 | 2025.10.14 12:49 | modify | 174 | 0.10 | 0.64588 | 0.64555 | 0.64488 | ||
| 553 | 2025.10.14 13:13 | t/p | 174 | 0.10 | 0.64488 | 0.64555 | 0.64488 | 10.00 | 2644.00 |
| 554 | 2025.10.14 14:13 | buy | 175 | 0.10 | 0.64532 | 0.64443 | 0.64632 | ||
| 555 | 2025.10.14 14:18 | modify | 175 | 0.10 | 0.64532 | 0.64473 | 0.64632 | ||
| 556 | 2025.10.14 14:44 | modify | 175 | 0.10 | 0.64532 | 0.64503 | 0.64632 | ||
| 557 | 2025.10.14 15:14 | s/l | 175 | 0.10 | 0.64503 | 0.64503 | 0.64632 | -2.90 | 2641.10 |
| 558 | 2025.10.14 15:30 | sell | 176 | 0.20 | 0.64474 | 0.64563 | 0.64374 | ||
| 559 | 2025.10.14 15:44 | modify | 176 | 0.20 | 0.64474 | 0.64533 | 0.64374 | ||
| 560 | 2025.10.14 16:08 | s/l | 176 | 0.20 | 0.64533 | 0.64533 | 0.64374 | -11.80 | 2629.30 |
| 561 | 2025.10.14 16:09 | buy | 177 | 0.30 | 0.64538 | 0.64449 | 0.64638 | ||
| 562 | 2025.10.14 16:13 | modify | 177 | 0.30 | 0.64538 | 0.64479 | 0.64638 | ||
| 563 | 2025.10.14 16:18 | modify | 177 | 0.30 | 0.64538 | 0.64509 | 0.64638 | ||
| 564 | 2025.10.14 16:19 | modify | 177 | 0.30 | 0.64538 | 0.64540 | 0.64638 | ||
| 565 | 2025.10.14 16:31 | s/l | 177 | 0.30 | 0.64540 | 0.64540 | 0.64638 | 0.60 | 2629.90 |
| 566 | 2025.10.14 19:37 | sell | 178 | 0.10 | 0.64873 | 0.64962 | 0.64773 | ||
| 567 | 2025.10.14 19:43 | s/l | 178 | 0.10 | 0.64962 | 0.64962 | 0.64773 | -8.90 | 2621.00 |
| 568 | 2025.10.14 20:09 | sell | 179 | 0.20 | 0.64905 | 0.64994 | 0.64805 | ||
| 569 | 2025.10.14 20:19 | modify | 179 | 0.20 | 0.64905 | 0.64963 | 0.64805 | ||
| 570 | 2025.10.14 20:49 | close | 179 | 0.20 | 0.64962 | 0.64963 | 0.64805 | -11.40 | 2609.60 |
| 571 | 2025.10.14 20:49 | buy | 180 | 0.20 | 0.64962 | 0.64873 | 0.65062 | ||
| 572 | 2025.10.14 21:36 | s/l | 180 | 0.20 | 0.64873 | 0.64873 | 0.65062 | -17.80 | 2591.80 |
| 573 | 2025.10.14 21:48 | buy | 181 | 0.30 | 0.64947 | 0.64858 | 0.65047 | ||
| 574 | 2025.10.14 22:18 | modify | 181 | 0.30 | 0.64947 | 0.64889 | 0.65047 | ||
| 575 | 2025.10.14 22:34 | close | 181 | 0.30 | 0.64903 | 0.64889 | 0.65047 | -13.20 | 2578.60 |
| 576 | 2025.10.14 22:34 | sell | 182 | 0.30 | 0.64903 | 0.64992 | 0.64803 | ||
| 577 | 2025.10.14 22:39 | modify | 182 | 0.30 | 0.64903 | 0.64962 | 0.64803 | ||
| 578 | 2025.10.14 22:44 | modify | 182 | 0.30 | 0.64903 | 0.64932 | 0.64803 | ||
| 579 | 2025.10.14 22:48 | modify | 182 | 0.30 | 0.64903 | 0.64902 | 0.64803 | ||
| 580 | 2025.10.14 22:49 | modify | 182 | 0.30 | 0.64903 | 0.64872 | 0.64803 | ||
| 581 | 2025.10.14 23:00 | s/l | 182 | 0.30 | 0.64872 | 0.64872 | 0.64803 | 9.30 | 2587.90 |
| 582 | 2025.10.15 00:00 | buy | 183 | 0.10 | 0.64885 | 0.64796 | 0.64985 | ||
| 583 | 2025.10.15 00:14 | s/l | 183 | 0.10 | 0.64796 | 0.64796 | 0.64985 | -8.90 | 2579.00 |
| 584 | 2025.10.15 00:32 | buy | 184 | 0.20 | 0.64857 | 0.64768 | 0.64957 | ||
| 585 | 2025.10.15 01:00 | modify | 184 | 0.20 | 0.64857 | 0.64799 | 0.64957 | ||
| 586 | 2025.10.15 01:03 | modify | 184 | 0.20 | 0.64857 | 0.64829 | 0.64957 | ||
| 587 | 2025.10.15 01:15 | modify | 184 | 0.20 | 0.64857 | 0.64860 | 0.64957 | ||
| 588 | 2025.10.15 02:19 | modify | 184 | 0.20 | 0.64857 | 0.64890 | 0.64957 | ||
| 589 | 2025.10.15 03:00 | close | 184 | 0.20 | 0.64904 | 0.64890 | 0.64957 | 9.40 | 2588.40 |
| 590 | 2025.10.15 03:00 | sell | 185 | 0.20 | 0.64904 | 0.64993 | 0.64804 | ||
| 591 | 2025.10.15 03:18 | modify | 185 | 0.20 | 0.64904 | 0.64963 | 0.64804 | ||
| 592 | 2025.10.15 03:48 | close | 185 | 0.20 | 0.64959 | 0.64963 | 0.64804 | -11.00 | 2577.40 |
| 593 | 2025.10.15 03:48 | buy | 186 | 0.10 | 0.64959 | 0.64870 | 0.65059 | ||
| 594 | 2025.10.15 03:56 | modify | 186 | 0.10 | 0.64959 | 0.64901 | 0.65059 | ||
| 595 | 2025.10.15 04:07 | close | 186 | 0.10 | 0.64920 | 0.64901 | 0.65059 | -3.90 | 2573.50 |
| 596 | 2025.10.15 04:07 | sell | 187 | 0.30 | 0.64920 | 0.65009 | 0.64820 | ||
| 597 | 2025.10.15 04:09 | s/l | 187 | 0.30 | 0.65009 | 0.65009 | 0.64820 | -26.70 | 2546.80 |
| 598 | 2025.10.15 07:49 | sell | 188 | 0.50 | 0.65130 | 0.65219 | 0.65030 | ||
| 599 | 2025.10.15 09:09 | close | 188 | 0.50 | 0.65189 | 0.65219 | 0.65030 | -29.50 | 2517.30 |
| 600 | 2025.10.15 09:09 | buy | 189 | 0.50 | 0.65189 | 0.65100 | 0.65289 | ||
| 601 | 2025.10.15 09:14 | modify | 189 | 0.50 | 0.65189 | 0.65130 | 0.65289 | ||
| 602 | 2025.10.15 09:19 | modify | 189 | 0.50 | 0.65189 | 0.65160 | 0.65289 | ||
| 603 | 2025.10.15 10:14 | s/l | 189 | 0.50 | 0.65160 | 0.65160 | 0.65289 | -14.50 | 2502.80 |
| 604 | 2025.10.15 10:18 | sell | 190 | 0.80 | 0.65156 | 0.65245 | 0.65056 | ||
| 605 | 2025.10.15 10:19 | modify | 190 | 0.80 | 0.65156 | 0.65215 | 0.65056 | ||
| 606 | 2025.10.15 10:44 | close | 190 | 0.80 | 0.65208 | 0.65215 | 0.65056 | -41.60 | 2461.20 |
| 607 | 2025.10.15 10:44 | buy | 191 | 0.80 | 0.65208 | 0.65119 | 0.65308 | ||
| 608 | 2025.10.15 11:19 | modify | 191 | 0.80 | 0.65208 | 0.65150 | 0.65308 | ||
| 609 | 2025.10.15 11:49 | close | 191 | 0.80 | 0.65162 | 0.65150 | 0.65308 | -36.80 | 2424.40 |
| 610 | 2025.10.15 11:49 | sell | 192 | 1.30 | 0.65162 | 0.65251 | 0.65062 | ||
| 611 | 2025.10.15 12:37 | close | 192 | 1.30 | 0.65212 | 0.65251 | 0.65062 | -65.00 | 2359.40 |
| 612 | 2025.10.15 12:37 | buy | 193 | 1.30 | 0.65212 | 0.65123 | 0.65312 | ||
| 613 | 2025.10.15 12:46 | modify | 193 | 1.30 | 0.65212 | 0.65153 | 0.65312 | ||
| 614 | 2025.10.15 13:19 | close | 193 | 1.30 | 0.65171 | 0.65153 | 0.65312 | -53.30 | 2306.10 |
| 615 | 2025.10.15 13:19 | sell | 194 | 2.20 | 0.65171 | 0.65260 | 0.65071 | ||
| 616 | 2025.10.15 14:02 | s/l | 194 | 2.20 | 0.65260 | 0.65260 | 0.65071 | -195.80 | 2110.30 |
| 617 | 2025.10.15 14:30 | sell | 195 | 3.70 | 0.65189 | 0.65278 | 0.65089 | ||
| 618 | 2025.10.15 14:44 | modify | 195 | 3.70 | 0.65189 | 0.65248 | 0.65089 | ||
| 619 | 2025.10.15 15:07 | modify | 195 | 3.70 | 0.65189 | 0.65217 | 0.65089 | ||
| 620 | 2025.10.15 15:48 | modify | 195 | 3.70 | 0.65189 | 0.65187 | 0.65089 | ||
| 621 | 2025.10.15 15:49 | modify | 195 | 3.70 | 0.65189 | 0.65156 | 0.65089 | ||
| 622 | 2025.10.15 16:06 | t/p | 195 | 3.70 | 0.65089 | 0.65156 | 0.65089 | 370.00 | 2480.30 |
| 623 | 2025.10.15 16:30 | buy | 196 | 0.10 | 0.65158 | 0.65069 | 0.65258 | ||
| 624 | 2025.10.15 16:37 | modify | 196 | 0.10 | 0.65158 | 0.65099 | 0.65258 | ||
| 625 | 2025.10.15 16:43 | s/l | 196 | 0.10 | 0.65099 | 0.65099 | 0.65258 | -5.90 | 2474.40 |
| 626 | 2025.10.15 17:00 | buy | 197 | 0.20 | 0.65138 | 0.65049 | 0.65238 | ||
| 627 | 2025.10.15 17:09 | modify | 197 | 0.20 | 0.65138 | 0.65079 | 0.65238 | ||
| 628 | 2025.10.15 17:49 | modify | 197 | 0.20 | 0.65138 | 0.65109 | 0.65238 | ||
| 629 | 2025.10.15 18:24 | modify | 197 | 0.20 | 0.65138 | 0.65139 | 0.65238 | ||
| 630 | 2025.10.15 18:36 | modify | 197 | 0.20 | 0.65138 | 0.65169 | 0.65238 | ||
| 631 | 2025.10.15 18:43 | s/l | 197 | 0.20 | 0.65169 | 0.65169 | 0.65238 | 6.20 | 2480.60 |
| 632 | 2025.10.15 18:48 | sell | 198 | 0.10 | 0.65120 | 0.65209 | 0.65020 | ||
| 633 | 2025.10.15 18:49 | modify | 198 | 0.10 | 0.65120 | 0.65178 | 0.65020 | ||
| 634 | 2025.10.15 19:19 | s/l | 198 | 0.10 | 0.65178 | 0.65178 | 0.65020 | -5.80 | 2474.80 |
| 635 | 2025.10.15 21:30 | buy | 199 | 0.20 | 0.65068 | 0.64979 | 0.65168 | ||
| 636 | 2025.10.15 21:48 | modify | 199 | 0.20 | 0.65068 | 0.65009 | 0.65168 | ||
| 637 | 2025.10.15 22:19 | modify | 199 | 0.20 | 0.65068 | 0.65039 | 0.65168 | ||
| 638 | 2025.10.15 23:49 | modify | 199 | 0.20 | 0.65068 | 0.65069 | 0.65168 | ||
| 639 | 2025.10.16 00:07 | close | 199 | 0.20 | 0.65086 | 0.65069 | 0.65168 | 3.60 | 2478.40 |
| 640 | 2025.10.16 00:07 | sell | 200 | 0.20 | 0.65086 | 0.65175 | 0.64986 | ||
| 641 | 2025.10.16 00:15 | modify | 200 | 0.20 | 0.65086 | 0.65145 | 0.64986 | ||
| 642 | 2025.10.16 00:36 | s/l | 200 | 0.20 | 0.65145 | 0.65145 | 0.64986 | -11.80 | 2466.60 |
| 643 | 2025.10.16 00:36 | sell | 201 | 0.30 | 0.65106 | 0.65195 | 0.65006 | ||
| 644 | 2025.10.16 01:13 | close | 201 | 0.30 | 0.65159 | 0.65195 | 0.65006 | -15.90 | 2450.70 |
| 645 | 2025.10.16 01:13 | buy | 202 | 0.30 | 0.65159 | 0.65070 | 0.65259 | ||
| 646 | 2025.10.16 01:48 | close | 202 | 0.30 | 0.65124 | 0.65070 | 0.65259 | -10.50 | 2440.20 |
| 647 | 2025.10.16 01:48 | sell | 203 | 0.50 | 0.65124 | 0.65213 | 0.65024 | ||
| 648 | 2025.10.16 02:06 | close | 203 | 0.50 | 0.65166 | 0.65213 | 0.65024 | -21.00 | 2419.20 |
| 649 | 2025.10.16 02:06 | buy | 204 | 0.50 | 0.65166 | 0.65077 | 0.65266 | ||
| 650 | 2025.10.16 02:18 | s/l | 204 | 0.50 | 0.65077 | 0.65077 | 0.65266 | -44.50 | 2374.70 |
| 651 | 2025.10.16 03:13 | buy | 205 | 0.80 | 0.65143 | 0.65054 | 0.65243 | ||
| 652 | 2025.10.16 03:18 | modify | 205 | 0.80 | 0.65143 | 0.65084 | 0.65243 | ||
| 653 | 2025.10.16 03:31 | s/l | 205 | 0.80 | 0.65084 | 0.65084 | 0.65243 | -47.20 | 2327.50 |
| 654 | 2025.10.16 03:31 | sell | 206 | 1.30 | 0.65080 | 0.65169 | 0.64980 | ||
| 655 | 2025.10.16 03:32 | modify | 206 | 1.30 | 0.65080 | 0.65139 | 0.64980 | ||
| 656 | 2025.10.16 03:33 | modify | 206 | 1.30 | 0.65080 | 0.65109 | 0.64980 | ||
| 657 | 2025.10.16 03:38 | modify | 206 | 1.30 | 0.65080 | 0.65078 | 0.64980 | ||
| 658 | 2025.10.16 03:38 | modify | 206 | 1.30 | 0.65080 | 0.65048 | 0.64980 | ||
| 659 | 2025.10.16 03:39 | t/p | 206 | 1.30 | 0.64980 | 0.65048 | 0.64980 | 130.00 | 2457.50 |
| 660 | 2025.10.16 03:39 | sell | 207 | 0.10 | 0.64941 | 0.65030 | 0.64841 | ||
| 661 | 2025.10.16 03:44 | modify | 207 | 0.10 | 0.64941 | 0.65000 | 0.64841 | ||
| 662 | 2025.10.16 03:44 | modify | 207 | 0.10 | 0.64941 | 0.64970 | 0.64841 | ||
| 663 | 2025.10.16 03:45 | modify | 207 | 0.10 | 0.64941 | 0.64940 | 0.64841 | ||
| 664 | 2025.10.16 03:45 | modify | 207 | 0.10 | 0.64941 | 0.64910 | 0.64841 | ||
| 665 | 2025.10.16 03:46 | t/p | 207 | 0.10 | 0.64841 | 0.64910 | 0.64841 | 10.00 | 2467.50 |
| 666 | 2025.10.16 03:46 | sell | 208 | 0.10 | 0.64802 | 0.64891 | 0.64702 | ||
| 667 | 2025.10.16 03:49 | s/l | 208 | 0.10 | 0.64891 | 0.64891 | 0.64702 | -8.90 | 2458.60 |
| 668 | 2025.10.16 03:49 | sell | 209 | 0.20 | 0.64852 | 0.64941 | 0.64752 | ||
| 669 | 2025.10.16 03:53 | modify | 209 | 0.20 | 0.64852 | 0.64911 | 0.64752 | ||
| 670 | 2025.10.16 03:55 | s/l | 209 | 0.20 | 0.64911 | 0.64911 | 0.64752 | -11.80 | 2446.80 |
| 671 | 2025.10.16 03:55 | sell | 210 | 0.30 | 0.64872 | 0.64961 | 0.64772 | ||
| 672 | 2025.10.16 04:08 | s/l | 210 | 0.30 | 0.64961 | 0.64961 | 0.64772 | -26.70 | 2420.10 |
| 673 | 2025.10.16 05:09 | buy | 211 | 0.50 | 0.64994 | 0.64905 | 0.65094 | ||
| 674 | 2025.10.16 05:13 | modify | 211 | 0.50 | 0.64994 | 0.64935 | 0.65094 | ||
| 675 | 2025.10.16 05:18 | modify | 211 | 0.50 | 0.64994 | 0.64965 | 0.65094 | ||
| 676 | 2025.10.16 05:27 | s/l | 211 | 0.50 | 0.64965 | 0.64965 | 0.65094 | -14.50 | 2405.60 |
| 677 | 2025.10.16 05:30 | buy | 212 | 0.80 | 0.64986 | 0.64897 | 0.65086 | ||
| 678 | 2025.10.16 05:44 | s/l | 212 | 0.80 | 0.64897 | 0.64897 | 0.65086 | -71.20 | 2334.40 |
| 679 | 2025.10.16 05:57 | buy | 213 | 1.30 | 0.64961 | 0.64872 | 0.65061 | ||
| 680 | 2025.10.16 06:00 | close | 213 | 1.30 | 0.64922 | 0.64872 | 0.65061 | -50.70 | 2283.70 |
| 681 | 2025.10.16 06:00 | sell | 214 | 1.30 | 0.64922 | 0.65011 | 0.64822 | ||
| 682 | 2025.10.16 06:13 | modify | 214 | 1.30 | 0.64922 | 0.64980 | 0.64822 | ||
| 683 | 2025.10.16 06:19 | modify | 214 | 1.30 | 0.64922 | 0.64950 | 0.64822 | ||
| 684 | 2025.10.16 06:48 | modify | 214 | 1.30 | 0.64922 | 0.64919 | 0.64822 | ||
| 685 | 2025.10.16 07:13 | s/l | 214 | 1.30 | 0.64919 | 0.64919 | 0.64822 | 3.90 | 2287.60 |
| 686 | 2025.10.16 07:19 | buy | 215 | 0.10 | 0.64945 | 0.64856 | 0.65045 | ||
| 687 | 2025.10.16 08:02 | modify | 215 | 0.10 | 0.64945 | 0.64886 | 0.65045 | ||
| 688 | 2025.10.16 08:19 | s/l | 215 | 0.10 | 0.64886 | 0.64886 | 0.65045 | -5.90 | 2281.70 |
| 689 | 2025.10.16 11:48 | sell | 216 | 0.20 | 0.65065 | 0.65154 | 0.64965 | ||
| 690 | 2025.10.16 12:06 | close | 216 | 0.20 | 0.65126 | 0.65154 | 0.64965 | -12.20 | 2269.50 |
| 691 | 2025.10.16 12:06 | buy | 217 | 0.20 | 0.65126 | 0.65037 | 0.65226 | ||
| 692 | 2025.10.16 12:18 | s/l | 217 | 0.20 | 0.65037 | 0.65037 | 0.65226 | -17.80 | 2251.70 |
| 693 | 2025.10.16 13:09 | buy | 218 | 0.30 | 0.65111 | 0.65022 | 0.65211 | ||
| 694 | 2025.10.16 13:19 | modify | 218 | 0.30 | 0.65111 | 0.65052 | 0.65211 | ||
| 695 | 2025.10.16 13:45 | close | 218 | 0.30 | 0.65057 | 0.65052 | 0.65211 | -16.20 | 2235.50 |
| 696 | 2025.10.16 13:45 | sell | 219 | 0.30 | 0.65057 | 0.65146 | 0.64957 | ||
| 697 | 2025.10.16 14:48 | close | 219 | 0.30 | 0.65108 | 0.65146 | 0.64957 | -15.30 | 2220.20 |
| 698 | 2025.10.16 14:48 | buy | 220 | 0.50 | 0.65108 | 0.65019 | 0.65208 | ||
| 699 | 2025.10.16 15:13 | s/l | 220 | 0.50 | 0.65019 | 0.65019 | 0.65208 | -44.50 | 2175.70 |
| 700 | 2025.10.16 17:19 | buy | 221 | 0.80 | 0.65011 | 0.64922 | 0.65111 | ||
| 701 | 2025.10.16 17:39 | modify | 221 | 0.80 | 0.65011 | 0.64952 | 0.65111 | ||
| 702 | 2025.10.16 17:44 | modify | 221 | 0.80 | 0.65011 | 0.64982 | 0.65111 | ||
| 703 | 2025.10.16 17:49 | modify | 221 | 0.80 | 0.65011 | 0.65012 | 0.65111 | ||
| 704 | 2025.10.16 18:09 | s/l | 221 | 0.80 | 0.65012 | 0.65012 | 0.65111 | 0.80 | 2176.50 |
| 705 | 2025.10.16 18:30 | sell | 222 | 0.10 | 0.64949 | 0.65038 | 0.64849 | ||
| 706 | 2025.10.16 18:39 | modify | 222 | 0.10 | 0.64949 | 0.65007 | 0.64849 | ||
| 707 | 2025.10.16 19:18 | modify | 222 | 0.10 | 0.64949 | 0.64977 | 0.64849 | ||
| 708 | 2025.10.16 19:30 | modify | 222 | 0.10 | 0.64949 | 0.64946 | 0.64849 | ||
| 709 | 2025.10.16 19:30 | modify | 222 | 0.10 | 0.64949 | 0.64916 | 0.64849 | ||
| 710 | 2025.10.16 19:31 | t/p | 222 | 0.10 | 0.64849 | 0.64916 | 0.64849 | 10.00 | 2186.50 |
| 711 | 2025.10.16 20:13 | buy | 223 | 0.10 | 0.64945 | 0.64856 | 0.65045 | ||
| 712 | 2025.10.16 20:18 | modify | 223 | 0.10 | 0.64945 | 0.64886 | 0.65045 | ||
| 713 | 2025.10.16 20:43 | close | 223 | 0.10 | 0.64894 | 0.64886 | 0.65045 | -5.10 | 2181.40 |
| 714 | 2025.10.16 20:43 | sell | 224 | 0.10 | 0.64894 | 0.64983 | 0.64794 | ||
| 715 | 2025.10.16 20:44 | modify | 224 | 0.10 | 0.64894 | 0.64953 | 0.64794 | ||
| 716 | 2025.10.16 20:48 | modify | 224 | 0.10 | 0.64894 | 0.64923 | 0.64794 | ||
| 717 | 2025.10.16 20:49 | modify | 224 | 0.10 | 0.64894 | 0.64893 | 0.64794 | ||
| 718 | 2025.10.16 20:57 | s/l | 224 | 0.10 | 0.64893 | 0.64893 | 0.64794 | 0.10 | 2181.50 |
| 719 | 2025.10.16 20:57 | sell | 225 | 0.10 | 0.64854 | 0.64943 | 0.64754 | ||
| 720 | 2025.10.16 21:04 | modify | 225 | 0.10 | 0.64854 | 0.64912 | 0.64754 | ||
| 721 | 2025.10.16 21:13 | modify | 225 | 0.10 | 0.64854 | 0.64882 | 0.64754 | ||
| 722 | 2025.10.16 21:14 | modify | 225 | 0.10 | 0.64854 | 0.64851 | 0.64754 | ||
| 723 | 2025.10.16 21:19 | modify | 225 | 0.10 | 0.64854 | 0.64821 | 0.64754 | ||
| 724 | 2025.10.16 21:19 | t/p | 225 | 0.10 | 0.64754 | 0.64821 | 0.64754 | 10.00 | 2191.50 |
| 725 | 2025.10.16 22:00 | buy | 226 | 0.10 | 0.64873 | 0.64784 | 0.64973 | ||
| 726 | 2025.10.16 22:18 | s/l | 226 | 0.10 | 0.64784 | 0.64784 | 0.64973 | -8.90 | 2182.60 |
| 727 | 2025.10.16 22:30 | buy | 227 | 0.20 | 0.64835 | 0.64746 | 0.64935 | ||
| 728 | 2025.10.16 22:44 | modify | 227 | 0.20 | 0.64835 | 0.64777 | 0.64935 | ||
| 729 | 2025.10.16 23:31 | modify | 227 | 0.20 | 0.64835 | 0.64807 | 0.64935 | ||
| 730 | 2025.10.17 00:00 | close | 227 | 0.20 | 0.64808 | 0.64807 | 0.64935 | -5.40 | 2177.20 |
| 731 | 2025.10.17 00:00 | sell | 228 | 0.20 | 0.64808 | 0.64897 | 0.64708 | ||
| 732 | 2025.10.17 00:39 | close | 228 | 0.20 | 0.64871 | 0.64897 | 0.64708 | -12.60 | 2164.60 |
| 733 | 2025.10.17 00:39 | buy | 229 | 0.30 | 0.64871 | 0.64782 | 0.64971 | ||
| 734 | 2025.10.17 01:09 | modify | 229 | 0.30 | 0.64871 | 0.64812 | 0.64971 | ||
| 735 | 2025.10.17 01:19 | modify | 229 | 0.30 | 0.64871 | 0.64842 | 0.64971 | ||
| 736 | 2025.10.17 01:46 | close | 229 | 0.30 | 0.64844 | 0.64842 | 0.64971 | -8.10 | 2156.50 |
| 737 | 2025.10.17 01:46 | sell | 230 | 0.30 | 0.64844 | 0.64933 | 0.64744 | ||
| 738 | 2025.10.17 02:39 | modify | 230 | 0.30 | 0.64844 | 0.64902 | 0.64744 | ||
| 739 | 2025.10.17 02:44 | modify | 230 | 0.30 | 0.64844 | 0.64872 | 0.64744 | ||
| 740 | 2025.10.17 02:49 | modify | 230 | 0.30 | 0.64844 | 0.64841 | 0.64744 | ||
| 741 | 2025.10.17 02:57 | s/l | 230 | 0.30 | 0.64841 | 0.64841 | 0.64744 | 0.90 | 2157.40 |
| 742 | 2025.10.17 03:44 | buy | 231 | 0.10 | 0.64870 | 0.64781 | 0.64970 | ||
| 743 | 2025.10.17 03:49 | modify | 231 | 0.10 | 0.64870 | 0.64811 | 0.64970 | ||
| 744 | 2025.10.17 04:18 | modify | 231 | 0.10 | 0.64870 | 0.64841 | 0.64970 | ||
| 745 | 2025.10.17 04:27 | s/l | 231 | 0.10 | 0.64841 | 0.64841 | 0.64970 | -2.90 | 2154.50 |
| 746 | 2025.10.17 04:39 | sell | 232 | 0.20 | 0.64807 | 0.64896 | 0.64707 | ||
| 747 | 2025.10.17 04:44 | modify | 232 | 0.20 | 0.64807 | 0.64866 | 0.64707 | ||
| 748 | 2025.10.17 04:48 | modify | 232 | 0.20 | 0.64807 | 0.64836 | 0.64707 | ||
| 749 | 2025.10.17 04:49 | modify | 232 | 0.20 | 0.64807 | 0.64806 | 0.64707 | ||
| 750 | 2025.10.17 05:14 | modify | 232 | 0.20 | 0.64807 | 0.64776 | 0.64707 | ||
| 751 | 2025.10.17 05:18 | t/p | 232 | 0.20 | 0.64707 | 0.64776 | 0.64707 | 20.00 | 2174.50 |
| 752 | 2025.10.17 06:18 | buy | 233 | 0.10 | 0.64765 | 0.64676 | 0.64865 | ||
| 753 | 2025.10.17 06:39 | s/l | 233 | 0.10 | 0.64676 | 0.64676 | 0.64865 | -8.90 | 2165.60 |
| 754 | 2025.10.17 07:02 | buy | 234 | 0.20 | 0.64722 | 0.64633 | 0.64822 | ||
| 755 | 2025.10.17 07:16 | modify | 234 | 0.20 | 0.64722 | 0.64663 | 0.64822 | ||
| 756 | 2025.10.17 08:01 | modify | 234 | 0.20 | 0.64722 | 0.64694 | 0.64822 | ||
| 757 | 2025.10.17 08:19 | s/l | 234 | 0.20 | 0.64694 | 0.64694 | 0.64822 | -5.60 | 2160.00 |
| 758 | 2025.10.17 09:18 | sell | 235 | 0.30 | 0.64722 | 0.64811 | 0.64622 | ||
| 759 | 2025.10.17 09:31 | close | 235 | 0.30 | 0.64775 | 0.64811 | 0.64622 | -15.90 | 2144.10 |
| 760 | 2025.10.17 09:31 | buy | 236 | 0.30 | 0.64775 | 0.64686 | 0.64875 | ||
| 761 | 2025.10.17 09:48 | s/l | 236 | 0.30 | 0.64686 | 0.64686 | 0.64875 | -26.70 | 2117.40 |
| 762 | 2025.10.17 11:49 | buy | 237 | 0.50 | 0.64635 | 0.64546 | 0.64735 | ||
| 763 | 2025.10.17 12:13 | modify | 237 | 0.50 | 0.64635 | 0.64577 | 0.64735 | ||
| 764 | 2025.10.17 12:19 | modify | 237 | 0.50 | 0.64635 | 0.64607 | 0.64735 | ||
| 765 | 2025.10.17 13:19 | s/l | 237 | 0.50 | 0.64607 | 0.64607 | 0.64735 | -14.00 | 2103.40 |
| 766 | 2025.10.17 15:14 | sell | 238 | 0.80 | 0.64797 | 0.64886 | 0.64697 | ||
| 767 | 2025.10.17 15:18 | modify | 238 | 0.80 | 0.64797 | 0.64856 | 0.64697 | ||
| 768 | 2025.10.17 15:19 | modify | 238 | 0.80 | 0.64797 | 0.64826 | 0.64697 | ||
| 769 | 2025.10.17 15:26 | s/l | 238 | 0.80 | 0.64826 | 0.64826 | 0.64697 | -23.20 | 2080.20 |
| 770 | 2025.10.17 15:26 | sell | 239 | 1.30 | 0.64787 | 0.64876 | 0.64687 | ||
| 771 | 2025.10.17 15:27 | modify | 239 | 1.30 | 0.64787 | 0.64833 | 0.64687 | ||
| 772 | 2025.10.17 15:32 | s/l | 239 | 1.30 | 0.64833 | 0.64833 | 0.64687 | -59.80 | 2020.40 |
| 773 | 2025.10.17 16:31 | buy | 240 | 2.20 | 0.64844 | 0.64755 | 0.64944 | ||
| 774 | 2025.10.17 16:37 | modify | 240 | 2.20 | 0.64844 | 0.64785 | 0.64944 | ||
| 775 | 2025.10.17 16:43 | s/l | 240 | 2.20 | 0.64785 | 0.64785 | 0.64944 | -129.80 | 1890.60 |
| 776 | 2025.10.17 17:13 | buy | 241 | 3.70 | 0.64813 | 0.64724 | 0.64913 | ||
| 777 | 2025.10.17 17:19 | modify | 241 | 3.70 | 0.64813 | 0.64755 | 0.64913 | ||
| 778 | 2025.10.17 17:30 | close | 241 | 3.70 | 0.64770 | 0.64755 | 0.64913 | -159.10 | 1731.50 |
| 779 | 2025.10.17 17:30 | sell | 242 | 3.70 | 0.64770 | 0.64859 | 0.64670 | ||
| 780 | 2025.10.17 17:31 | modify | 242 | 3.70 | 0.64770 | 0.64829 | 0.64670 | ||
| 781 | 2025.10.17 17:37 | modify | 242 | 3.70 | 0.64770 | 0.64799 | 0.64670 | ||
| 782 | 2025.10.17 17:39 | s/l | 242 | 3.70 | 0.64799 | 0.64799 | 0.64670 | -107.30 | 1624.20 |
| 783 | 2025.10.17 17:39 | sell | 243 | 5.00 | 0.64760 | 0.64849 | 0.64660 | ||
| 784 | 2025.10.17 17:44 | s/l | 243 | 5.00 | 0.64849 | 0.64849 | 0.64660 | -445.00 | 1179.20 |
| 785 | 2025.10.17 18:19 | sell | 244 | 5.00 | 0.64771 | 0.64860 | 0.64671 | ||
| 786 | 2025.10.17 18:19 | close at stop | 244 | 5.00 | 0.64811 | 0.64860 | 0.64671 | -200.00 | 979.20 |