| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; TakeProfit=500; StopLoss=500; limit=5; ProfitLevel=30; | ||||
| Bars in test | 3785 | Ticks modelled | 4157099 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | -4103.90 | Gross profit | 27673.20 | Gross loss | -31777.10 |
| Profit factor | 0.87 | Expected payoff | -2.29 | ||
| Absolute drawdown | 4279.50 | Maximal drawdown | 4290.70 (42.86%) | Relative drawdown | 42.86% (4290.70) |
| Total trades | 1793 | Short positions (won %) | 907 (49.17%) | Long positions (won %) | 886 (56.21%) |
| Profit trades (% of total) | 944 (52.65%) | Loss trades (% of total) | 849 (47.35%) | ||
| Largest | profit trade | 50.00 | loss trade | -50.00 | |
| Average | profit trade | 29.31 | loss trade | -37.43 | |
| Maximum | consecutive wins (profit in money) | 9 (398.30) | consecutive losses (loss in money) | 12 (-600.00) | |
| Maximal | consecutive profit (count of wins) | 398.30 (9) | consecutive loss (count of losses) | -600.00 (12) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:30 | buy stop | 1 | 0.10 | 0.60987 | 0.60487 | 0.61487 | ||
| 2 | 2025.07.01 00:30 | sell | 2 | 0.10 | 0.60898 | 0.61398 | 0.60398 | ||
| 3 | 2025.07.01 01:00 | sell stop | 3 | 0.10 | 0.60838 | 0.61338 | 0.60338 | ||
| 4 | 2025.07.01 01:00 | buy | 4 | 0.10 | 0.60929 | 0.60429 | 0.61429 | ||
| 5 | 2025.07.01 02:00 | buy stop | 5 | 0.10 | 0.60970 | 0.60470 | 0.61470 | ||
| 6 | 2025.07.01 02:00 | sell | 6 | 0.10 | 0.60946 | 0.61446 | 0.60446 | ||
| 7 | 2025.07.01 02:07 | buy | 5 | 0.10 | 0.60970 | 0.60470 | 0.61470 | ||
| 8 | 2025.07.01 04:00 | sell stop | 7 | 0.10 | 0.60886 | 0.61386 | 0.60386 | ||
| 9 | 2025.07.01 04:00 | buy | 8 | 0.10 | 0.60940 | 0.60440 | 0.61440 | ||
| 10 | 2025.07.01 04:28 | sell | 7 | 0.10 | 0.60886 | 0.61386 | 0.60386 | ||
| 11 | 2025.07.01 04:30 | buy stop | 9 | 0.10 | 0.60961 | 0.60461 | 0.61461 | ||
| 12 | 2025.07.01 04:30 | sell | 10 | 0.10 | 0.60881 | 0.61381 | 0.60381 | ||
| 13 | 2025.07.01 04:35 | sell | 3 | 0.10 | 0.60838 | 0.61338 | 0.60338 | ||
| 14 | 2025.07.01 06:00 | sell stop | 11 | 0.10 | 0.60741 | 0.61241 | 0.60241 | ||
| 15 | 2025.07.01 06:00 | buy | 12 | 0.10 | 0.60879 | 0.60379 | 0.61379 | ||
| 16 | 2025.07.01 07:00 | buy stop | 13 | 0.10 | 0.60906 | 0.60406 | 0.61406 | ||
| 17 | 2025.07.01 07:00 | sell | 14 | 0.10 | 0.60856 | 0.61356 | 0.60356 | ||
| 18 | 2025.07.01 07:12 | buy | 13 | 0.10 | 0.60906 | 0.60406 | 0.61406 | ||
| 19 | 2025.07.01 07:22 | buy | 9 | 0.10 | 0.60961 | 0.60461 | 0.61461 | ||
| 20 | 2025.07.01 08:00 | buy stop | 15 | 0.10 | 0.60952 | 0.60452 | 0.61452 | ||
| 21 | 2025.07.01 08:00 | sell | 16 | 0.10 | 0.60922 | 0.61422 | 0.60422 | ||
| 22 | 2025.07.01 08:00 | sell stop | 17 | 0.10 | 0.60829 | 0.61329 | 0.60329 | ||
| 23 | 2025.07.01 08:00 | buy | 18 | 0.10 | 0.60947 | 0.60447 | 0.61447 | ||
| 24 | 2025.07.01 08:02 | buy | 15 | 0.10 | 0.60952 | 0.60452 | 0.61452 | ||
| 25 | 2025.07.01 08:14 | buy | 1 | 0.10 | 0.60987 | 0.60487 | 0.61487 | ||
| 26 | 2025.07.01 09:30 | buy stop | 19 | 0.10 | 0.61012 | 0.60512 | 0.61512 | ||
| 27 | 2025.07.01 09:30 | sell | 20 | 0.10 | 0.60945 | 0.61445 | 0.60445 | ||
| 28 | 2025.07.01 09:53 | buy | 19 | 0.10 | 0.61012 | 0.60512 | 0.61512 | ||
| 29 | 2025.07.01 10:30 | sell stop | 21 | 0.10 | 0.60905 | 0.61405 | 0.60405 | ||
| 30 | 2025.07.01 10:30 | buy | 22 | 0.10 | 0.61074 | 0.60574 | 0.61574 | ||
| 31 | 2025.07.01 11:30 | buy stop | 23 | 0.10 | 0.61131 | 0.60631 | 0.61631 | ||
| 32 | 2025.07.01 11:30 | sell | 24 | 0.10 | 0.61112 | 0.61612 | 0.60612 | ||
| 33 | 2025.07.01 11:30 | buy | 23 | 0.10 | 0.61131 | 0.60631 | 0.61631 | ||
| 34 | 2025.07.01 12:30 | buy stop | 25 | 0.10 | 0.61194 | 0.60694 | 0.61694 | ||
| 35 | 2025.07.01 12:30 | sell | 26 | 0.10 | 0.61154 | 0.61654 | 0.60654 | ||
| 36 | 2025.07.01 12:30 | buy | 25 | 0.10 | 0.61194 | 0.60694 | 0.61694 | ||
| 37 | 2025.07.01 14:00 | buy stop | 27 | 0.10 | 0.61202 | 0.60702 | 0.61702 | ||
| 38 | 2025.07.01 14:00 | sell | 28 | 0.10 | 0.61139 | 0.61639 | 0.60639 | ||
| 39 | 2025.07.01 17:00 | sell | 21 | 0.10 | 0.60905 | 0.61405 | 0.60405 | ||
| 40 | 2025.07.01 17:00 | sell | 17 | 0.10 | 0.60829 | 0.61329 | 0.60329 | ||
| 41 | 2025.07.01 18:00 | sell stop | 29 | 0.10 | 0.60820 | 0.61320 | 0.60320 | ||
| 42 | 2025.07.01 18:00 | buy | 30 | 0.10 | 0.60934 | 0.60434 | 0.61434 | ||
| 43 | 2025.07.01 18:11 | sell | 29 | 0.10 | 0.60820 | 0.61320 | 0.60320 | ||
| 44 | 2025.07.01 19:30 | sell stop | 31 | 0.10 | 0.60796 | 0.61296 | 0.60296 | ||
| 45 | 2025.07.01 19:30 | buy | 32 | 0.10 | 0.60830 | 0.60330 | 0.61330 | ||
| 46 | 2025.07.01 22:00 | buy stop | 33 | 0.10 | 0.60920 | 0.60420 | 0.61420 | ||
| 47 | 2025.07.01 22:00 | sell | 34 | 0.10 | 0.60886 | 0.61386 | 0.60386 | ||
| 48 | 2025.07.01 22:05 | buy | 33 | 0.10 | 0.60920 | 0.60420 | 0.61420 | ||
| 49 | 2025.07.01 23:00 | sell | 35 | 0.10 | 0.60924 | 0.61424 | 0.60424 | ||
| 50 | 2025.07.01 23:00 | sell stop | 36 | 0.10 | 0.60852 | 0.61352 | 0.60352 | ||
| 51 | 2025.07.01 23:00 | buy | 37 | 0.10 | 0.60943 | 0.60443 | 0.61443 | ||
| 52 | 2025.07.02 00:30 | buy stop | 38 | 0.10 | 0.60992 | 0.60492 | 0.61492 | ||
| 53 | 2025.07.02 00:30 | sell | 39 | 0.10 | 0.60949 | 0.61449 | 0.60449 | ||
| 54 | 2025.07.02 01:00 | sell stop | 40 | 0.10 | 0.60895 | 0.61395 | 0.60395 | ||
| 55 | 2025.07.02 01:00 | buy | 41 | 0.10 | 0.60954 | 0.60454 | 0.61454 | ||
| 56 | 2025.07.02 01:09 | buy | 38 | 0.10 | 0.60992 | 0.60492 | 0.61492 | ||
| 57 | 2025.07.02 02:30 | buy stop | 42 | 0.10 | 0.61013 | 0.60513 | 0.61513 | ||
| 58 | 2025.07.02 02:30 | sell | 43 | 0.10 | 0.60988 | 0.61488 | 0.60488 | ||
| 59 | 2025.07.02 02:31 | buy | 42 | 0.10 | 0.61013 | 0.60513 | 0.61513 | ||
| 60 | 2025.07.02 03:30 | sell stop | 44 | 0.10 | 0.60965 | 0.61465 | 0.60465 | ||
| 61 | 2025.07.02 03:30 | buy | 45 | 0.10 | 0.61016 | 0.60516 | 0.61516 | ||
| 62 | 2025.07.02 04:44 | sell | 44 | 0.10 | 0.60965 | 0.61465 | 0.60465 | ||
| 63 | 2025.07.02 05:00 | buy stop | 46 | 0.10 | 0.61059 | 0.60559 | 0.61559 | ||
| 64 | 2025.07.02 05:00 | sell | 47 | 0.10 | 0.60933 | 0.61433 | 0.60433 | ||
| 65 | 2025.07.02 06:00 | sell stop | 48 | 0.10 | 0.60891 | 0.61391 | 0.60391 | ||
| 66 | 2025.07.02 06:00 | buy | 49 | 0.10 | 0.60995 | 0.60495 | 0.61495 | ||
| 67 | 2025.07.02 07:19 | buy | 46 | 0.10 | 0.61059 | 0.60559 | 0.61559 | ||
| 68 | 2025.07.02 08:00 | buy stop | 50 | 0.10 | 0.61047 | 0.60547 | 0.61547 | ||
| 69 | 2025.07.02 08:00 | sell | 51 | 0.10 | 0.61017 | 0.61517 | 0.60517 | ||
| 70 | 2025.07.02 09:19 | sell | 40 | 0.10 | 0.60895 | 0.61395 | 0.60395 | ||
| 71 | 2025.07.02 09:19 | sell | 48 | 0.10 | 0.60891 | 0.61391 | 0.60391 | ||
| 72 | 2025.07.02 09:49 | sell | 36 | 0.10 | 0.60852 | 0.61352 | 0.60352 | ||
| 73 | 2025.07.02 10:18 | sell | 31 | 0.10 | 0.60796 | 0.61296 | 0.60296 | ||
| 74 | 2025.07.02 11:00 | sell stop | 52 | 0.10 | 0.60774 | 0.61274 | 0.60274 | ||
| 75 | 2025.07.02 11:00 | buy | 53 | 0.10 | 0.60798 | 0.60298 | 0.61298 | ||
| 76 | 2025.07.02 11:14 | sell | 52 | 0.10 | 0.60774 | 0.61274 | 0.60274 | ||
| 77 | 2025.07.02 11:49 | sell | 11 | 0.10 | 0.60741 | 0.61241 | 0.60241 | ||
| 78 | 2025.07.02 13:30 | sell stop | 54 | 0.10 | 0.60701 | 0.61201 | 0.60201 | ||
| 79 | 2025.07.02 13:30 | buy | 55 | 0.10 | 0.60764 | 0.60264 | 0.61264 | ||
| 80 | 2025.07.02 14:19 | sell | 54 | 0.10 | 0.60701 | 0.61201 | 0.60201 | ||
| 81 | 2025.07.02 14:19 | s/l | 25 | 0.10 | 0.60694 | 0.60694 | 0.61694 | -50.00 | 9950.00 |
| 82 | 2025.07.02 14:30 | buy stop | 56 | 0.10 | 0.60775 | 0.60275 | 0.61275 | ||
| 83 | 2025.07.02 14:30 | sell | 57 | 0.10 | 0.60695 | 0.61195 | 0.60195 | ||
| 84 | 2025.07.02 14:44 | t/p | 26 | 0.10 | 0.60654 | 0.61654 | 0.60654 | 50.00 | 10000.00 |
| 85 | 2025.07.02 14:44 | s/l | 23 | 0.10 | 0.60631 | 0.60631 | 0.61631 | -50.00 | 9950.00 |
| 86 | 2025.07.02 14:48 | t/p | 28 | 0.10 | 0.60639 | 0.61639 | 0.60639 | 50.00 | 10000.00 |
| 87 | 2025.07.02 14:49 | t/p | 24 | 0.10 | 0.60612 | 0.61612 | 0.60612 | 50.00 | 10050.00 |
| 88 | 2025.07.02 15:01 | s/l | 22 | 0.10 | 0.60574 | 0.60574 | 0.61574 | -50.00 | 10000.00 |
| 89 | 2025.07.02 15:06 | s/l | 46 | 0.10 | 0.60559 | 0.60559 | 0.61559 | -50.00 | 9950.00 |
| 90 | 2025.07.02 15:49 | s/l | 45 | 0.10 | 0.60516 | 0.60516 | 0.61516 | -50.00 | 9900.00 |
| 91 | 2025.07.02 15:49 | close | 57 | 0.10 | 0.60533 | 0.61195 | 0.60195 | 16.20 | 9916.20 |
| 92 | 2025.07.02 15:49 | s/l | 42 | 0.10 | 0.60513 | 0.60513 | 0.61513 | -50.00 | 9866.20 |
| 93 | 2025.07.02 15:49 | s/l | 19 | 0.10 | 0.60512 | 0.60512 | 0.61512 | -50.00 | 9816.20 |
| 94 | 2025.07.02 15:49 | delete | 56 | 0.10 | 0.60775 | 0.60275 | 0.61275 | ||
| 95 | 2025.07.02 15:49 | close | 55 | 0.10 | 0.60505 | 0.60264 | 0.61264 | -25.90 | 9790.30 |
| 96 | 2025.07.02 15:49 | t/p | 51 | 0.10 | 0.60517 | 0.61517 | 0.60517 | 50.00 | 9840.30 |
| 97 | 2025.07.02 15:49 | close | 54 | 0.10 | 0.60515 | 0.61201 | 0.60201 | 18.60 | 9858.90 |
| 98 | 2025.07.02 15:49 | s/l | 49 | 0.10 | 0.60495 | 0.60495 | 0.61495 | -50.00 | 9808.90 |
| 99 | 2025.07.02 15:49 | s/l | 38 | 0.10 | 0.60492 | 0.60492 | 0.61492 | -50.00 | 9758.90 |
| 100 | 2025.07.02 15:49 | close | 53 | 0.10 | 0.60492 | 0.60298 | 0.61298 | -30.60 | 9728.30 |
| 101 | 2025.07.02 15:50 | close | 52 | 0.10 | 0.60510 | 0.61274 | 0.60274 | 26.40 | 9754.70 |
| 102 | 2025.07.02 15:50 | delete | 50 | 0.10 | 0.61047 | 0.60547 | 0.61547 | ||
| 103 | 2025.07.02 15:50 | close | 48 | 0.10 | 0.60515 | 0.61391 | 0.60391 | 37.60 | 9792.30 |
| 104 | 2025.07.02 15:50 | close | 47 | 0.10 | 0.60518 | 0.61433 | 0.60433 | 41.50 | 9833.80 |
| 105 | 2025.07.02 15:50 | close | 44 | 0.10 | 0.60521 | 0.61465 | 0.60465 | 44.40 | 9878.20 |
| 106 | 2025.07.02 15:50 | close | 43 | 0.10 | 0.60523 | 0.61488 | 0.60488 | 46.50 | 9924.70 |
| 107 | 2025.07.02 15:51 | close | 41 | 0.10 | 0.60509 | 0.60454 | 0.61454 | -44.50 | 9880.20 |
| 108 | 2025.07.02 15:51 | close | 40 | 0.10 | 0.60529 | 0.61395 | 0.60395 | 36.60 | 9916.80 |
| 109 | 2025.07.02 15:51 | close | 39 | 0.10 | 0.60531 | 0.61449 | 0.60449 | 41.80 | 9958.60 |
| 110 | 2025.07.02 15:51 | close | 37 | 0.10 | 0.60517 | 0.60443 | 0.61443 | -42.60 | 9916.00 |
| 111 | 2025.07.02 15:51 | close | 36 | 0.10 | 0.60535 | 0.61352 | 0.60352 | 31.70 | 9947.70 |
| 112 | 2025.07.02 15:51 | close | 35 | 0.10 | 0.60538 | 0.61424 | 0.60424 | 38.60 | 9986.30 |
| 113 | 2025.07.02 15:52 | close | 34 | 0.10 | 0.60540 | 0.61386 | 0.60386 | 34.60 | 10020.90 |
| 114 | 2025.07.02 15:52 | close | 33 | 0.10 | 0.60526 | 0.60420 | 0.61420 | -39.40 | 9981.50 |
| 115 | 2025.07.02 15:52 | close | 32 | 0.10 | 0.60528 | 0.60330 | 0.61330 | -30.20 | 9951.30 |
| 116 | 2025.07.02 15:52 | close | 31 | 0.10 | 0.60545 | 0.61296 | 0.60296 | 25.10 | 9976.40 |
| 117 | 2025.07.02 15:52 | close | 30 | 0.10 | 0.60527 | 0.60434 | 0.61434 | -40.70 | 9935.70 |
| 118 | 2025.07.02 15:52 | close | 29 | 0.10 | 0.60543 | 0.61320 | 0.60320 | 27.70 | 9963.40 |
| 119 | 2025.07.02 15:53 | delete | 27 | 0.10 | 0.61202 | 0.60702 | 0.61702 | ||
| 120 | 2025.07.02 15:53 | close | 21 | 0.10 | 0.60539 | 0.61405 | 0.60405 | 36.60 | 10000.00 |
| 121 | 2025.07.02 15:53 | close | 20 | 0.10 | 0.60538 | 0.61445 | 0.60445 | 40.70 | 10040.70 |
| 122 | 2025.07.02 15:53 | close | 18 | 0.10 | 0.60520 | 0.60447 | 0.61447 | -42.70 | 9998.00 |
| 123 | 2025.07.02 15:53 | close | 17 | 0.10 | 0.60535 | 0.61329 | 0.60329 | 29.40 | 10027.40 |
| 124 | 2025.07.02 15:53 | close | 16 | 0.10 | 0.60534 | 0.61422 | 0.60422 | 38.80 | 10066.20 |
| 125 | 2025.07.02 15:54 | close | 15 | 0.10 | 0.60516 | 0.60452 | 0.61452 | -43.60 | 10022.60 |
| 126 | 2025.07.02 15:54 | close | 14 | 0.10 | 0.60533 | 0.61356 | 0.60356 | 32.30 | 10054.90 |
| 127 | 2025.07.02 15:54 | close | 13 | 0.10 | 0.60514 | 0.60406 | 0.61406 | -39.20 | 10015.70 |
| 128 | 2025.07.02 15:54 | close | 12 | 0.10 | 0.60513 | 0.60379 | 0.61379 | -36.60 | 9979.10 |
| 129 | 2025.07.02 15:54 | close | 11 | 0.10 | 0.60529 | 0.61241 | 0.60241 | 21.20 | 10000.30 |
| 130 | 2025.07.02 15:54 | close | 10 | 0.10 | 0.60528 | 0.61381 | 0.60381 | 35.30 | 10035.60 |
| 131 | 2025.07.02 15:55 | close | 9 | 0.10 | 0.60513 | 0.60461 | 0.61461 | -44.80 | 9990.80 |
| 132 | 2025.07.02 15:55 | close | 8 | 0.10 | 0.60517 | 0.60440 | 0.61440 | -42.30 | 9948.50 |
| 133 | 2025.07.02 15:55 | close | 7 | 0.10 | 0.60538 | 0.61386 | 0.60386 | 34.80 | 9983.30 |
| 134 | 2025.07.02 15:55 | close | 6 | 0.10 | 0.60542 | 0.61446 | 0.60446 | 40.40 | 10023.70 |
| 135 | 2025.07.02 15:55 | close | 5 | 0.10 | 0.60529 | 0.60470 | 0.61470 | -44.10 | 9979.60 |
| 136 | 2025.07.02 15:55 | close | 4 | 0.10 | 0.60533 | 0.60429 | 0.61429 | -39.60 | 9940.00 |
| 137 | 2025.07.02 15:56 | close | 3 | 0.10 | 0.60554 | 0.61338 | 0.60338 | 28.40 | 9968.40 |
| 138 | 2025.07.02 15:56 | close | 2 | 0.10 | 0.60558 | 0.61398 | 0.60398 | 34.00 | 10002.40 |
| 139 | 2025.07.02 15:56 | close | 1 | 0.10 | 0.60544 | 0.60487 | 0.61487 | -44.30 | 9958.10 |
| 140 | 2025.07.02 16:30 | sell stop | 58 | 0.10 | 0.60486 | 0.60986 | 0.59986 | ||
| 141 | 2025.07.02 16:30 | buy | 59 | 0.10 | 0.60569 | 0.60069 | 0.61069 | ||
| 142 | 2025.07.02 21:00 | buy stop | 60 | 0.10 | 0.60851 | 0.60351 | 0.61351 | ||
| 143 | 2025.07.02 21:00 | sell | 61 | 0.10 | 0.60801 | 0.61301 | 0.60301 | ||
| 144 | 2025.07.02 21:13 | buy | 60 | 0.10 | 0.60851 | 0.60351 | 0.61351 | ||
| 145 | 2025.07.02 22:30 | buy stop | 62 | 0.10 | 0.60920 | 0.60420 | 0.61420 | ||
| 146 | 2025.07.02 22:30 | sell | 63 | 0.10 | 0.60874 | 0.61374 | 0.60374 | ||
| 147 | 2025.07.02 22:44 | buy | 62 | 0.10 | 0.60920 | 0.60420 | 0.61420 | ||
| 148 | 2025.07.02 23:30 | buy stop | 64 | 0.10 | 0.60924 | 0.60424 | 0.61424 | ||
| 149 | 2025.07.02 23:30 | sell | 65 | 0.10 | 0.60876 | 0.61376 | 0.60376 | ||
| 150 | 2025.07.03 01:19 | buy | 64 | 0.10 | 0.60924 | 0.60424 | 0.61424 | ||
| 151 | 2025.07.03 02:00 | sell | 66 | 0.10 | 0.60912 | 0.61412 | 0.60412 | ||
| 152 | 2025.07.03 02:00 | sell stop | 67 | 0.10 | 0.60810 | 0.61310 | 0.60310 | ||
| 153 | 2025.07.03 02:00 | buy | 68 | 0.10 | 0.60929 | 0.60429 | 0.61429 | ||
| 154 | 2025.07.03 03:00 | buy stop | 69 | 0.10 | 0.60923 | 0.60423 | 0.61423 | ||
| 155 | 2025.07.03 03:00 | sell | 70 | 0.10 | 0.60879 | 0.61379 | 0.60379 | ||
| 156 | 2025.07.03 03:01 | buy | 69 | 0.10 | 0.60923 | 0.60423 | 0.61423 | ||
| 157 | 2025.07.03 04:00 | buy stop | 71 | 0.10 | 0.60927 | 0.60427 | 0.61427 | ||
| 158 | 2025.07.03 04:00 | sell | 72 | 0.10 | 0.60880 | 0.61380 | 0.60380 | ||
| 159 | 2025.07.03 04:49 | sell | 67 | 0.10 | 0.60810 | 0.61310 | 0.60310 | ||
| 160 | 2025.07.03 07:30 | sell stop | 73 | 0.10 | 0.60642 | 0.61142 | 0.60142 | ||
| 161 | 2025.07.03 07:30 | buy | 74 | 0.10 | 0.60698 | 0.60198 | 0.61198 | ||
| 162 | 2025.07.03 08:19 | sell | 73 | 0.10 | 0.60642 | 0.61142 | 0.60142 | ||
| 163 | 2025.07.03 09:00 | sell stop | 75 | 0.10 | 0.60637 | 0.61137 | 0.60137 | ||
| 164 | 2025.07.03 09:00 | buy | 76 | 0.10 | 0.60720 | 0.60220 | 0.61220 | ||
| 165 | 2025.07.03 12:00 | buy stop | 77 | 0.10 | 0.60822 | 0.60322 | 0.61322 | ||
| 166 | 2025.07.03 12:00 | sell | 78 | 0.10 | 0.60763 | 0.61263 | 0.60263 | ||
| 167 | 2025.07.03 13:30 | sell stop | 79 | 0.10 | 0.60684 | 0.61184 | 0.60184 | ||
| 168 | 2025.07.03 13:30 | buy | 80 | 0.10 | 0.60770 | 0.60270 | 0.61270 | ||
| 169 | 2025.07.03 14:30 | buy stop | 81 | 0.10 | 0.60763 | 0.60263 | 0.61263 | ||
| 170 | 2025.07.03 14:30 | sell | 82 | 0.10 | 0.60745 | 0.61245 | 0.60245 | ||
| 171 | 2025.07.03 14:37 | buy | 81 | 0.10 | 0.60763 | 0.60263 | 0.61263 | ||
| 172 | 2025.07.03 14:48 | sell | 79 | 0.10 | 0.60684 | 0.61184 | 0.60184 | ||
| 173 | 2025.07.03 15:18 | sell | 75 | 0.10 | 0.60637 | 0.61137 | 0.60137 | ||
| 174 | 2025.07.03 15:44 | sell | 58 | 0.10 | 0.60486 | 0.60986 | 0.59986 | ||
| 175 | 2025.07.03 15:44 | close | 82 | 0.10 | 0.60484 | 0.61245 | 0.60245 | 26.10 | 9984.20 |
| 176 | 2025.07.03 15:44 | close | 81 | 0.10 | 0.60458 | 0.60263 | 0.61263 | -30.50 | 9953.70 |
| 177 | 2025.07.03 15:44 | close | 80 | 0.10 | 0.60448 | 0.60270 | 0.61270 | -32.20 | 9921.50 |
| 178 | 2025.07.03 15:44 | close | 79 | 0.10 | 0.60456 | 0.61184 | 0.60184 | 22.80 | 9944.30 |
| 179 | 2025.07.03 15:45 | close | 78 | 0.10 | 0.60451 | 0.61263 | 0.60263 | 31.20 | 9975.50 |
| 180 | 2025.07.03 15:45 | delete | 77 | 0.10 | 0.60822 | 0.60322 | 0.61322 | ||
| 181 | 2025.07.03 15:45 | close | 76 | 0.10 | 0.60439 | 0.60220 | 0.61220 | -28.10 | 9947.40 |
| 182 | 2025.07.03 15:45 | close | 75 | 0.10 | 0.60458 | 0.61137 | 0.60137 | 17.90 | 9965.30 |
| 183 | 2025.07.03 15:45 | close | 74 | 0.10 | 0.60445 | 0.60198 | 0.61198 | -25.30 | 9940.00 |
| 184 | 2025.07.03 15:45 | close | 73 | 0.10 | 0.60464 | 0.61142 | 0.60142 | 17.80 | 9957.80 |
| 185 | 2025.07.03 15:46 | close | 72 | 0.10 | 0.60466 | 0.61380 | 0.60380 | 41.40 | 9999.20 |
| 186 | 2025.07.03 15:46 | delete | 71 | 0.10 | 0.60927 | 0.60427 | 0.61427 | ||
| 187 | 2025.07.03 15:46 | close | 70 | 0.10 | 0.60470 | 0.61379 | 0.60379 | 40.90 | 10040.10 |
| 188 | 2025.07.03 15:46 | close | 69 | 0.10 | 0.60455 | 0.60423 | 0.61423 | -46.80 | 9993.30 |
| 189 | 2025.07.03 15:46 | close | 68 | 0.10 | 0.60458 | 0.60429 | 0.61429 | -47.10 | 9946.20 |
| 190 | 2025.07.03 15:46 | close | 67 | 0.10 | 0.60478 | 0.61310 | 0.60310 | 33.20 | 9979.40 |
| 191 | 2025.07.03 15:47 | close | 66 | 0.10 | 0.60480 | 0.61412 | 0.60412 | 43.20 | 10022.60 |
| 192 | 2025.07.03 15:47 | close | 65 | 0.10 | 0.60483 | 0.61376 | 0.60376 | 39.30 | 10061.90 |
| 193 | 2025.07.03 15:47 | close | 64 | 0.10 | 0.60468 | 0.60424 | 0.61424 | -45.60 | 10016.30 |
| 194 | 2025.07.03 15:47 | close | 63 | 0.10 | 0.60482 | 0.61374 | 0.60374 | 39.20 | 10055.50 |
| 195 | 2025.07.03 15:47 | close | 62 | 0.10 | 0.60453 | 0.60420 | 0.61420 | -46.70 | 10008.80 |
| 196 | 2025.07.03 15:47 | close | 61 | 0.10 | 0.60458 | 0.61301 | 0.60301 | 34.30 | 10043.10 |
| 197 | 2025.07.03 15:48 | close | 60 | 0.10 | 0.60430 | 0.60351 | 0.61351 | -42.10 | 10001.00 |
| 198 | 2025.07.03 15:48 | close | 59 | 0.10 | 0.60417 | 0.60069 | 0.61069 | -15.20 | 9985.80 |
| 199 | 2025.07.03 15:48 | close | 58 | 0.10 | 0.60422 | 0.60986 | 0.59986 | 6.40 | 9992.20 |
| 200 | 2025.07.03 16:30 | sell stop | 83 | 0.10 | 0.60289 | 0.60789 | 0.59789 | ||
| 201 | 2025.07.03 16:30 | buy | 84 | 0.10 | 0.60573 | 0.60073 | 0.61073 | ||
| 202 | 2025.07.03 18:00 | buy stop | 85 | 0.10 | 0.60768 | 0.60268 | 0.61268 | ||
| 203 | 2025.07.03 18:00 | sell | 86 | 0.10 | 0.60568 | 0.61068 | 0.60068 | ||
| 204 | 2025.07.03 19:30 | buy stop | 87 | 0.10 | 0.60688 | 0.60188 | 0.61188 | ||
| 205 | 2025.07.03 19:30 | sell | 88 | 0.10 | 0.60609 | 0.61109 | 0.60109 | ||
| 206 | 2025.07.03 19:49 | buy | 87 | 0.10 | 0.60688 | 0.60188 | 0.61188 | ||
| 207 | 2025.07.03 20:30 | sell stop | 89 | 0.10 | 0.60588 | 0.61088 | 0.60088 | ||
| 208 | 2025.07.03 20:30 | buy | 90 | 0.10 | 0.60694 | 0.60194 | 0.61194 | ||
| 209 | 2025.07.03 21:00 | buy stop | 91 | 0.10 | 0.60692 | 0.60192 | 0.61192 | ||
| 210 | 2025.07.03 21:00 | sell | 92 | 0.10 | 0.60649 | 0.61149 | 0.60149 | ||
| 211 | 2025.07.03 22:00 | sell stop | 93 | 0.10 | 0.60633 | 0.61133 | 0.60133 | ||
| 212 | 2025.07.03 22:00 | buy | 94 | 0.10 | 0.60666 | 0.60166 | 0.61166 | ||
| 213 | 2025.07.03 22:14 | sell | 93 | 0.10 | 0.60633 | 0.61133 | 0.60133 | ||
| 214 | 2025.07.03 23:00 | sell stop | 95 | 0.10 | 0.60613 | 0.61113 | 0.60113 | ||
| 215 | 2025.07.03 23:00 | buy | 96 | 0.10 | 0.60660 | 0.60160 | 0.61160 | ||
| 216 | 2025.07.03 23:30 | buy | 91 | 0.10 | 0.60692 | 0.60192 | 0.61192 | ||
| 217 | 2025.07.04 00:06 | sell | 95 | 0.10 | 0.60613 | 0.61113 | 0.60113 | ||
| 218 | 2025.07.04 00:30 | buy stop | 97 | 0.10 | 0.60712 | 0.60212 | 0.61212 | ||
| 219 | 2025.07.04 00:30 | sell | 98 | 0.10 | 0.60647 | 0.61147 | 0.60147 | ||
| 220 | 2025.07.04 01:00 | sell stop | 99 | 0.10 | 0.60602 | 0.61102 | 0.60102 | ||
| 221 | 2025.07.04 01:00 | buy | 100 | 0.10 | 0.60692 | 0.60192 | 0.61192 | ||
| 222 | 2025.07.04 01:18 | buy | 97 | 0.10 | 0.60712 | 0.60212 | 0.61212 | ||
| 223 | 2025.07.04 02:00 | sell | 101 | 0.10 | 0.60695 | 0.61195 | 0.60195 | ||
| 224 | 2025.07.04 02:39 | buy | 85 | 0.10 | 0.60768 | 0.60268 | 0.61268 | ||
| 225 | 2025.07.04 04:30 | buy stop | 102 | 0.10 | 0.60819 | 0.60319 | 0.61319 | ||
| 226 | 2025.07.04 04:30 | sell | 103 | 0.10 | 0.60711 | 0.61211 | 0.60211 | ||
| 227 | 2025.07.04 05:30 | sell stop | 104 | 0.10 | 0.60637 | 0.61137 | 0.60137 | ||
| 228 | 2025.07.04 05:30 | buy | 105 | 0.10 | 0.60703 | 0.60203 | 0.61203 | ||
| 229 | 2025.07.04 07:32 | sell | 104 | 0.10 | 0.60637 | 0.61137 | 0.60137 | ||
| 230 | 2025.07.04 08:30 | sell stop | 106 | 0.10 | 0.60624 | 0.61124 | 0.60124 | ||
| 231 | 2025.07.04 08:30 | buy | 107 | 0.10 | 0.60758 | 0.60258 | 0.61258 | ||
| 232 | 2025.07.04 09:00 | buy stop | 108 | 0.10 | 0.60778 | 0.60278 | 0.61278 | ||
| 233 | 2025.07.04 09:00 | sell | 109 | 0.10 | 0.60703 | 0.61203 | 0.60203 | ||
| 234 | 2025.07.04 09:30 | buy | 108 | 0.10 | 0.60778 | 0.60278 | 0.61278 | ||
| 235 | 2025.07.04 10:00 | sell stop | 110 | 0.10 | 0.60634 | 0.61134 | 0.60134 | ||
| 236 | 2025.07.04 10:00 | buy | 111 | 0.10 | 0.60760 | 0.60260 | 0.61260 | ||
| 237 | 2025.07.04 10:19 | sell | 110 | 0.10 | 0.60634 | 0.61134 | 0.60134 | ||
| 238 | 2025.07.04 10:19 | sell | 106 | 0.10 | 0.60624 | 0.61124 | 0.60124 | ||
| 239 | 2025.07.04 10:30 | buy stop | 112 | 0.10 | 0.60791 | 0.60291 | 0.61291 | ||
| 240 | 2025.07.04 10:30 | sell | 113 | 0.10 | 0.60637 | 0.61137 | 0.60137 | ||
| 241 | 2025.07.04 10:44 | sell | 99 | 0.10 | 0.60602 | 0.61102 | 0.60102 | ||
| 242 | 2025.07.04 10:48 | sell | 89 | 0.10 | 0.60588 | 0.61088 | 0.60088 | ||
| 243 | 2025.07.04 11:30 | sell stop | 114 | 0.10 | 0.60558 | 0.61058 | 0.60058 | ||
| 244 | 2025.07.04 11:30 | buy | 115 | 0.10 | 0.60663 | 0.60163 | 0.61163 | ||
| 245 | 2025.07.04 14:00 | buy stop | 116 | 0.10 | 0.60676 | 0.60176 | 0.61176 | ||
| 246 | 2025.07.04 14:00 | sell | 117 | 0.10 | 0.60618 | 0.61118 | 0.60118 | ||
| 247 | 2025.07.04 14:19 | buy | 116 | 0.10 | 0.60676 | 0.60176 | 0.61176 | ||
| 248 | 2025.07.04 14:30 | sell stop | 118 | 0.10 | 0.60599 | 0.61099 | 0.60099 | ||
| 249 | 2025.07.04 14:30 | buy | 119 | 0.10 | 0.60649 | 0.60149 | 0.61149 | ||
| 250 | 2025.07.04 15:18 | sell | 118 | 0.10 | 0.60599 | 0.61099 | 0.60099 | ||
| 251 | 2025.07.04 16:18 | sell | 114 | 0.10 | 0.60558 | 0.61058 | 0.60058 | ||
| 252 | 2025.07.04 17:30 | sell stop | 120 | 0.10 | 0.60528 | 0.61028 | 0.60028 | ||
| 253 | 2025.07.04 17:30 | buy | 121 | 0.10 | 0.60604 | 0.60104 | 0.61104 | ||
| 254 | 2025.07.04 17:48 | sell | 120 | 0.10 | 0.60528 | 0.61028 | 0.60028 | ||
| 255 | 2025.07.04 18:00 | buy stop | 122 | 0.10 | 0.60614 | 0.60114 | 0.61114 | ||
| 256 | 2025.07.04 18:00 | sell | 123 | 0.10 | 0.60518 | 0.61018 | 0.60018 | ||
| 257 | 2025.07.04 19:00 | sell stop | 124 | 0.10 | 0.60488 | 0.60988 | 0.59988 | ||
| 258 | 2025.07.04 19:00 | buy | 125 | 0.10 | 0.60553 | 0.60053 | 0.61053 | ||
| 259 | 2025.07.04 20:30 | buy stop | 126 | 0.10 | 0.60568 | 0.60068 | 0.61068 | ||
| 260 | 2025.07.04 20:30 | sell | 127 | 0.10 | 0.60533 | 0.61033 | 0.60033 | ||
| 261 | 2025.07.04 22:01 | buy | 126 | 0.10 | 0.60568 | 0.60068 | 0.61068 | ||
| 262 | 2025.07.04 23:00 | buy stop | 128 | 0.10 | 0.60567 | 0.60067 | 0.61067 | ||
| 263 | 2025.07.04 23:00 | sell | 129 | 0.10 | 0.60496 | 0.60996 | 0.59996 | ||
| 264 | 2025.07.04 23:18 | buy | 128 | 0.10 | 0.60567 | 0.60067 | 0.61067 | ||
| 265 | 2025.07.04 23:48 | sell | 124 | 0.10 | 0.60488 | 0.60988 | 0.59988 | ||
| 266 | 2025.07.07 00:00 | buy stop | 130 | 0.10 | 0.60567 | 0.60067 | 0.61067 | ||
| 267 | 2025.07.07 00:00 | sell | 131 | 0.10 | 0.60533 | 0.61033 | 0.60033 | ||
| 268 | 2025.07.07 00:30 | sell stop | 132 | 0.10 | 0.60474 | 0.60974 | 0.59974 | ||
| 269 | 2025.07.07 00:30 | buy | 133 | 0.10 | 0.60559 | 0.60059 | 0.61059 | ||
| 270 | 2025.07.07 00:31 | buy | 130 | 0.10 | 0.60567 | 0.60067 | 0.61067 | ||
| 271 | 2025.07.07 02:00 | buy stop | 134 | 0.10 | 0.60585 | 0.60085 | 0.61085 | ||
| 272 | 2025.07.07 02:00 | sell | 135 | 0.10 | 0.60545 | 0.61045 | 0.60045 | ||
| 273 | 2025.07.07 02:00 | sell stop | 136 | 0.10 | 0.60503 | 0.61003 | 0.60003 | ||
| 274 | 2025.07.07 02:00 | buy | 137 | 0.10 | 0.60563 | 0.60063 | 0.61063 | ||
| 275 | 2025.07.07 02:38 | sell | 136 | 0.10 | 0.60503 | 0.61003 | 0.60003 | ||
| 276 | 2025.07.07 02:45 | sell | 132 | 0.10 | 0.60474 | 0.60974 | 0.59974 | ||
| 277 | 2025.07.07 05:30 | sell stop | 138 | 0.10 | 0.60294 | 0.60794 | 0.59794 | ||
| 278 | 2025.07.07 05:30 | buy | 139 | 0.10 | 0.60320 | 0.59820 | 0.60820 | ||
| 279 | 2025.07.07 05:30 | sell | 138 | 0.10 | 0.60294 | 0.60794 | 0.59794 | ||
| 280 | 2025.07.07 05:31 | sell | 83 | 0.10 | 0.60289 | 0.60789 | 0.59789 | ||
| 281 | 2025.07.07 05:32 | s/l | 108 | 0.10 | 0.60278 | 0.60278 | 0.61278 | -50.00 | 9942.20 |
| 282 | 2025.07.07 05:32 | s/l | 85 | 0.10 | 0.60268 | 0.60268 | 0.61268 | -50.00 | 9892.20 |
| 283 | 2025.07.07 05:37 | close | 139 | 0.10 | 0.60263 | 0.59820 | 0.60820 | -5.70 | 9886.50 |
| 284 | 2025.07.07 05:37 | close | 138 | 0.10 | 0.60278 | 0.60794 | 0.59794 | 1.60 | 9888.10 |
| 285 | 2025.07.07 05:37 | s/l | 111 | 0.10 | 0.60260 | 0.60260 | 0.61260 | -50.00 | 9838.10 |
| 286 | 2025.07.07 05:37 | close | 137 | 0.10 | 0.60260 | 0.60063 | 0.61063 | -30.30 | 9807.80 |
| 287 | 2025.07.07 05:37 | s/l | 107 | 0.10 | 0.60258 | 0.60258 | 0.61258 | -50.00 | 9757.80 |
| 288 | 2025.07.07 05:38 | close | 136 | 0.10 | 0.60275 | 0.61003 | 0.60003 | 22.80 | 9780.60 |
| 289 | 2025.07.07 05:38 | close | 135 | 0.10 | 0.60273 | 0.61045 | 0.60045 | 27.20 | 9807.80 |
| 290 | 2025.07.07 05:38 | delete | 134 | 0.10 | 0.60585 | 0.60085 | 0.61085 | ||
| 291 | 2025.07.07 05:38 | close | 133 | 0.10 | 0.60251 | 0.60059 | 0.61059 | -30.80 | 9777.00 |
| 292 | 2025.07.07 05:38 | close | 132 | 0.10 | 0.60266 | 0.60974 | 0.59974 | 20.80 | 9797.80 |
| 293 | 2025.07.07 05:38 | close | 131 | 0.10 | 0.60264 | 0.61033 | 0.60033 | 26.90 | 9824.70 |
| 294 | 2025.07.07 05:39 | close | 130 | 0.10 | 0.60246 | 0.60067 | 0.61067 | -32.10 | 9792.60 |
| 295 | 2025.07.07 05:39 | close | 129 | 0.10 | 0.60261 | 0.60996 | 0.59996 | 23.50 | 9816.10 |
| 296 | 2025.07.07 05:39 | close | 128 | 0.10 | 0.60242 | 0.60067 | 0.61067 | -32.50 | 9783.60 |
| 297 | 2025.07.07 05:39 | close | 127 | 0.10 | 0.60256 | 0.61033 | 0.60033 | 27.70 | 9811.30 |
| 298 | 2025.07.07 05:39 | close | 126 | 0.10 | 0.60237 | 0.60068 | 0.61068 | -33.10 | 9778.20 |
| 299 | 2025.07.07 05:39 | close | 125 | 0.10 | 0.60235 | 0.60053 | 0.61053 | -31.80 | 9746.40 |
| 300 | 2025.07.07 05:40 | close | 124 | 0.10 | 0.60251 | 0.60988 | 0.59988 | 23.70 | 9770.10 |
| 301 | 2025.07.07 05:40 | close | 123 | 0.10 | 0.60251 | 0.61018 | 0.60018 | 26.70 | 9796.80 |
| 302 | 2025.07.07 05:40 | delete | 122 | 0.10 | 0.60614 | 0.60114 | 0.61114 | ||
| 303 | 2025.07.07 05:40 | close | 121 | 0.10 | 0.60235 | 0.60104 | 0.61104 | -36.90 | 9759.90 |
| 304 | 2025.07.07 05:40 | close | 120 | 0.10 | 0.60254 | 0.61028 | 0.60028 | 27.40 | 9787.30 |
| 305 | 2025.07.07 05:40 | close | 119 | 0.10 | 0.60237 | 0.60149 | 0.61149 | -41.20 | 9746.10 |
| 306 | 2025.07.07 05:41 | close | 118 | 0.10 | 0.60255 | 0.61099 | 0.60099 | 34.40 | 9780.50 |
| 307 | 2025.07.07 05:41 | close | 117 | 0.10 | 0.60254 | 0.61118 | 0.60118 | 36.40 | 9816.90 |
| 308 | 2025.07.07 05:41 | close | 116 | 0.10 | 0.60238 | 0.60176 | 0.61176 | -43.80 | 9773.10 |
| 309 | 2025.07.07 05:41 | close | 115 | 0.10 | 0.60238 | 0.60163 | 0.61163 | -42.50 | 9730.60 |
| 310 | 2025.07.07 05:41 | close | 114 | 0.10 | 0.60257 | 0.61058 | 0.60058 | 30.10 | 9760.70 |
| 311 | 2025.07.07 05:41 | close | 113 | 0.10 | 0.60257 | 0.61137 | 0.60137 | 38.00 | 9798.70 |
| 312 | 2025.07.07 05:42 | delete | 112 | 0.10 | 0.60791 | 0.60291 | 0.61291 | ||
| 313 | 2025.07.07 05:42 | close | 110 | 0.10 | 0.60258 | 0.61134 | 0.60134 | 37.60 | 9836.30 |
| 314 | 2025.07.07 05:42 | close | 109 | 0.10 | 0.60258 | 0.61203 | 0.60203 | 44.50 | 9880.80 |
| 315 | 2025.07.07 05:42 | close | 106 | 0.10 | 0.60258 | 0.61124 | 0.60124 | 36.60 | 9917.40 |
| 316 | 2025.07.07 05:42 | close | 105 | 0.10 | 0.60242 | 0.60203 | 0.61203 | -46.10 | 9871.30 |
| 317 | 2025.07.07 05:42 | close | 104 | 0.10 | 0.60260 | 0.61137 | 0.60137 | 37.70 | 9909.00 |
| 318 | 2025.07.07 05:43 | close | 103 | 0.10 | 0.60261 | 0.61211 | 0.60211 | 45.00 | 9954.00 |
| 319 | 2025.07.07 05:43 | delete | 102 | 0.10 | 0.60819 | 0.60319 | 0.61319 | ||
| 320 | 2025.07.07 05:43 | close | 101 | 0.10 | 0.60261 | 0.61195 | 0.60195 | 43.40 | 9997.40 |
| 321 | 2025.07.07 05:43 | close | 100 | 0.10 | 0.60242 | 0.60192 | 0.61192 | -45.00 | 9952.40 |
| 322 | 2025.07.07 05:43 | close | 99 | 0.10 | 0.60256 | 0.61102 | 0.60102 | 34.60 | 9987.00 |
| 323 | 2025.07.07 05:43 | close | 98 | 0.10 | 0.60254 | 0.61147 | 0.60147 | 39.30 | 10026.30 |
| 324 | 2025.07.07 05:44 | close | 97 | 0.10 | 0.60234 | 0.60212 | 0.61212 | -47.80 | 9978.50 |
| 325 | 2025.07.07 05:44 | close | 96 | 0.10 | 0.60232 | 0.60160 | 0.61160 | -42.80 | 9935.70 |
| 326 | 2025.07.07 05:44 | close | 95 | 0.10 | 0.60246 | 0.61113 | 0.60113 | 36.70 | 9972.40 |
| 327 | 2025.07.07 05:44 | close | 94 | 0.10 | 0.60227 | 0.60166 | 0.61166 | -43.90 | 9928.50 |
| 328 | 2025.07.07 05:44 | close | 93 | 0.10 | 0.60241 | 0.61133 | 0.60133 | 39.20 | 9967.70 |
| 329 | 2025.07.07 05:44 | close | 92 | 0.10 | 0.60239 | 0.61149 | 0.60149 | 41.00 | 10008.70 |
| 330 | 2025.07.07 05:45 | close | 91 | 0.10 | 0.60219 | 0.60192 | 0.61192 | -47.30 | 9961.40 |
| 331 | 2025.07.07 05:45 | close | 90 | 0.10 | 0.60217 | 0.60194 | 0.61194 | -47.70 | 9913.70 |
| 332 | 2025.07.07 05:45 | close | 89 | 0.10 | 0.60231 | 0.61088 | 0.60088 | 35.70 | 9949.40 |
| 333 | 2025.07.07 05:45 | close | 88 | 0.10 | 0.60229 | 0.61109 | 0.60109 | 38.00 | 9987.40 |
| 334 | 2025.07.07 05:45 | close | 87 | 0.10 | 0.60209 | 0.60188 | 0.61188 | -47.90 | 9939.50 |
| 335 | 2025.07.07 05:45 | close | 86 | 0.10 | 0.60224 | 0.61068 | 0.60068 | 34.40 | 9973.90 |
| 336 | 2025.07.07 05:46 | close | 84 | 0.10 | 0.60204 | 0.60073 | 0.61073 | -36.90 | 9937.00 |
| 337 | 2025.07.07 05:46 | close | 83 | 0.10 | 0.60219 | 0.60789 | 0.59789 | 7.00 | 9944.00 |
| 338 | 2025.07.07 09:00 | sell stop | 140 | 0.10 | 0.60049 | 0.60549 | 0.59549 | ||
| 339 | 2025.07.07 09:00 | buy | 141 | 0.10 | 0.60154 | 0.59654 | 0.60654 | ||
| 340 | 2025.07.07 09:32 | sell | 140 | 0.10 | 0.60049 | 0.60549 | 0.59549 | ||
| 341 | 2025.07.07 10:30 | sell stop | 142 | 0.10 | 0.60028 | 0.60528 | 0.59528 | ||
| 342 | 2025.07.07 10:30 | buy | 143 | 0.10 | 0.60111 | 0.59611 | 0.60611 | ||
| 343 | 2025.07.07 11:00 | buy stop | 144 | 0.10 | 0.60164 | 0.59664 | 0.60664 | ||
| 344 | 2025.07.07 11:00 | sell | 145 | 0.10 | 0.60044 | 0.60544 | 0.59544 | ||
| 345 | 2025.07.07 11:14 | sell | 142 | 0.10 | 0.60028 | 0.60528 | 0.59528 | ||
| 346 | 2025.07.07 13:00 | sell stop | 146 | 0.10 | 0.59870 | 0.60370 | 0.59370 | ||
| 347 | 2025.07.07 13:00 | buy | 147 | 0.10 | 0.59990 | 0.59490 | 0.60490 | ||
| 348 | 2025.07.07 14:00 | buy stop | 148 | 0.10 | 0.59995 | 0.59495 | 0.60495 | ||
| 349 | 2025.07.07 14:00 | sell | 149 | 0.10 | 0.59974 | 0.60474 | 0.59474 | ||
| 350 | 2025.07.07 14:14 | buy | 148 | 0.10 | 0.59995 | 0.59495 | 0.60495 | ||
| 351 | 2025.07.07 15:30 | buy stop | 150 | 0.10 | 0.60044 | 0.59544 | 0.60544 | ||
| 352 | 2025.07.07 15:30 | sell | 151 | 0.10 | 0.59985 | 0.60485 | 0.59485 | ||
| 353 | 2025.07.07 16:30 | sell stop | 152 | 0.10 | 0.59915 | 0.60415 | 0.59415 | ||
| 354 | 2025.07.07 16:30 | buy | 153 | 0.10 | 0.60019 | 0.59519 | 0.60519 | ||
| 355 | 2025.07.07 16:38 | buy | 150 | 0.10 | 0.60044 | 0.59544 | 0.60544 | ||
| 356 | 2025.07.07 17:06 | buy | 144 | 0.10 | 0.60164 | 0.59664 | 0.60664 | ||
| 357 | 2025.07.07 18:30 | buy stop | 154 | 0.10 | 0.60166 | 0.59666 | 0.60666 | ||
| 358 | 2025.07.07 18:30 | sell | 155 | 0.10 | 0.60132 | 0.60632 | 0.59632 | ||
| 359 | 2025.07.07 19:07 | buy | 154 | 0.10 | 0.60166 | 0.59666 | 0.60666 | ||
| 360 | 2025.07.07 19:49 | sell | 152 | 0.10 | 0.59915 | 0.60415 | 0.59415 | ||
| 361 | 2025.07.07 21:00 | sell stop | 156 | 0.10 | 0.59909 | 0.60409 | 0.59409 | ||
| 362 | 2025.07.07 21:00 | buy | 157 | 0.10 | 0.59997 | 0.59497 | 0.60497 | ||
| 363 | 2025.07.07 21:19 | sell | 156 | 0.10 | 0.59909 | 0.60409 | 0.59409 | ||
| 364 | 2025.07.07 22:30 | sell stop | 158 | 0.10 | 0.59888 | 0.60388 | 0.59388 | ||
| 365 | 2025.07.07 22:30 | buy | 159 | 0.10 | 0.60033 | 0.59533 | 0.60533 | ||
| 366 | 2025.07.07 23:00 | buy stop | 160 | 0.10 | 0.60053 | 0.59553 | 0.60553 | ||
| 367 | 2025.07.07 23:00 | sell | 161 | 0.10 | 0.60006 | 0.60506 | 0.59506 | ||
| 368 | 2025.07.08 00:06 | sell | 158 | 0.10 | 0.59888 | 0.60388 | 0.59388 | ||
| 369 | 2025.07.08 01:00 | sell stop | 162 | 0.10 | 0.59876 | 0.60376 | 0.59376 | ||
| 370 | 2025.07.08 01:00 | buy | 163 | 0.10 | 0.59967 | 0.59467 | 0.60467 | ||
| 371 | 2025.07.08 02:19 | buy | 160 | 0.10 | 0.60053 | 0.59553 | 0.60553 | ||
| 372 | 2025.07.08 04:00 | buy stop | 164 | 0.10 | 0.60162 | 0.59662 | 0.60662 | ||
| 373 | 2025.07.08 04:00 | sell | 165 | 0.10 | 0.60094 | 0.60594 | 0.59594 | ||
| 374 | 2025.07.08 05:00 | sell stop | 166 | 0.10 | 0.60028 | 0.60528 | 0.59528 | ||
| 375 | 2025.07.08 05:00 | buy | 167 | 0.10 | 0.60093 | 0.59593 | 0.60593 | ||
| 376 | 2025.07.08 05:19 | buy | 164 | 0.10 | 0.60162 | 0.59662 | 0.60662 | ||
| 377 | 2025.07.08 06:30 | buy stop | 168 | 0.10 | 0.60206 | 0.59706 | 0.60706 | ||
| 378 | 2025.07.08 06:30 | sell | 169 | 0.10 | 0.60189 | 0.60689 | 0.59689 | ||
| 379 | 2025.07.08 06:30 | buy | 168 | 0.10 | 0.60206 | 0.59706 | 0.60706 | ||
| 380 | 2025.07.08 08:00 | sell stop | 170 | 0.10 | 0.60108 | 0.60608 | 0.59608 | ||
| 381 | 2025.07.08 08:00 | buy | 171 | 0.10 | 0.60177 | 0.59677 | 0.60677 | ||
| 382 | 2025.07.08 08:30 | buy stop | 172 | 0.10 | 0.60343 | 0.59843 | 0.60843 | ||
| 383 | 2025.07.08 08:30 | sell | 173 | 0.10 | 0.60155 | 0.60655 | 0.59655 | ||
| 384 | 2025.07.08 08:48 | sell | 170 | 0.10 | 0.60108 | 0.60608 | 0.59608 | ||
| 385 | 2025.07.08 09:30 | sell stop | 174 | 0.10 | 0.60075 | 0.60575 | 0.59575 | ||
| 386 | 2025.07.08 09:30 | buy | 175 | 0.10 | 0.60211 | 0.59711 | 0.60711 | ||
| 387 | 2025.07.08 10:00 | buy stop | 176 | 0.10 | 0.60216 | 0.59716 | 0.60716 | ||
| 388 | 2025.07.08 10:00 | sell | 177 | 0.10 | 0.60121 | 0.60621 | 0.59621 | ||
| 389 | 2025.07.08 10:18 | buy | 176 | 0.10 | 0.60216 | 0.59716 | 0.60716 | ||
| 390 | 2025.07.08 11:30 | buy stop | 178 | 0.10 | 0.60285 | 0.59785 | 0.60785 | ||
| 391 | 2025.07.08 11:30 | sell | 179 | 0.10 | 0.60208 | 0.60708 | 0.59708 | ||
| 392 | 2025.07.08 14:30 | sell stop | 180 | 0.10 | 0.60094 | 0.60594 | 0.59594 | ||
| 393 | 2025.07.08 14:30 | buy | 181 | 0.10 | 0.60189 | 0.59689 | 0.60689 | ||
| 394 | 2025.07.08 15:00 | buy stop | 182 | 0.10 | 0.60194 | 0.59694 | 0.60694 | ||
| 395 | 2025.07.08 15:00 | sell | 183 | 0.10 | 0.60113 | 0.60613 | 0.59613 | ||
| 396 | 2025.07.08 15:09 | sell | 180 | 0.10 | 0.60094 | 0.60594 | 0.59594 | ||
| 397 | 2025.07.08 15:14 | sell | 174 | 0.10 | 0.60075 | 0.60575 | 0.59575 | ||
| 398 | 2025.07.08 16:00 | sell stop | 184 | 0.10 | 0.60044 | 0.60544 | 0.59544 | ||
| 399 | 2025.07.08 16:00 | buy | 185 | 0.10 | 0.60119 | 0.59619 | 0.60619 | ||
| 400 | 2025.07.08 16:14 | sell | 184 | 0.10 | 0.60044 | 0.60544 | 0.59544 | ||
| 401 | 2025.07.08 16:18 | sell | 166 | 0.10 | 0.60028 | 0.60528 | 0.59528 | ||
| 402 | 2025.07.08 17:13 | sell | 162 | 0.10 | 0.59876 | 0.60376 | 0.59376 | ||
| 403 | 2025.07.08 17:14 | sell | 146 | 0.10 | 0.59870 | 0.60370 | 0.59370 | ||
| 404 | 2025.07.08 18:00 | sell stop | 186 | 0.10 | 0.59781 | 0.60281 | 0.59281 | ||
| 405 | 2025.07.08 18:00 | buy | 187 | 0.10 | 0.59852 | 0.59352 | 0.60352 | ||
| 406 | 2025.07.08 20:00 | buy stop | 188 | 0.10 | 0.59978 | 0.59478 | 0.60478 | ||
| 407 | 2025.07.08 20:00 | sell | 189 | 0.10 | 0.59943 | 0.60443 | 0.59443 | ||
| 408 | 2025.07.08 20:09 | buy | 188 | 0.10 | 0.59978 | 0.59478 | 0.60478 | ||
| 409 | 2025.07.08 20:30 | sell stop | 190 | 0.10 | 0.59835 | 0.60335 | 0.59335 | ||
| 410 | 2025.07.08 20:30 | buy | 191 | 0.10 | 0.60024 | 0.59524 | 0.60524 | ||
| 411 | 2025.07.08 22:00 | buy stop | 192 | 0.10 | 0.60041 | 0.59541 | 0.60541 | ||
| 412 | 2025.07.08 22:00 | sell | 193 | 0.10 | 0.59986 | 0.60486 | 0.59486 | ||
| 413 | 2025.07.08 23:30 | sell stop | 194 | 0.10 | 0.59925 | 0.60425 | 0.59425 | ||
| 414 | 2025.07.08 23:30 | buy | 195 | 0.10 | 0.59992 | 0.59492 | 0.60492 | ||
| 415 | 2025.07.09 00:14 | sell | 194 | 0.10 | 0.59925 | 0.60425 | 0.59425 | ||
| 416 | 2025.07.09 00:30 | buy stop | 196 | 0.10 | 0.59996 | 0.59496 | 0.60496 | ||
| 417 | 2025.07.09 00:30 | sell | 197 | 0.10 | 0.59953 | 0.60453 | 0.59453 | ||
| 418 | 2025.07.09 01:00 | sell stop | 198 | 0.10 | 0.59880 | 0.60380 | 0.59380 | ||
| 419 | 2025.07.09 01:00 | buy | 199 | 0.10 | 0.59972 | 0.59472 | 0.60472 | ||
| 420 | 2025.07.09 01:14 | buy | 196 | 0.10 | 0.59996 | 0.59496 | 0.60496 | ||
| 421 | 2025.07.09 02:30 | buy stop | 200 | 0.10 | 0.60008 | 0.59508 | 0.60508 | ||
| 422 | 2025.07.09 02:30 | sell | 201 | 0.10 | 0.59955 | 0.60455 | 0.59455 | ||
| 423 | 2025.07.09 03:18 | sell | 198 | 0.10 | 0.59880 | 0.60380 | 0.59380 | ||
| 424 | 2025.07.09 04:00 | sell stop | 202 | 0.10 | 0.59857 | 0.60357 | 0.59357 | ||
| 425 | 2025.07.09 04:00 | buy | 203 | 0.10 | 0.59926 | 0.59426 | 0.60426 | ||
| 426 | 2025.07.09 04:48 | buy | 200 | 0.10 | 0.60008 | 0.59508 | 0.60508 | ||
| 427 | 2025.07.09 05:00 | sell stop | 204 | 0.10 | 0.59857 | 0.60357 | 0.59357 | ||
| 428 | 2025.07.09 05:00 | buy | 205 | 0.10 | 0.59996 | 0.59496 | 0.60496 | ||
| 429 | 2025.07.09 05:00 | buy | 192 | 0.10 | 0.60041 | 0.59541 | 0.60541 | ||
| 430 | 2025.07.09 05:44 | sell | 202 | 0.10 | 0.59857 | 0.60357 | 0.59357 | ||
| 431 | 2025.07.09 05:44 | sell | 204 | 0.10 | 0.59857 | 0.60357 | 0.59357 | ||
| 432 | 2025.07.09 05:48 | sell | 190 | 0.10 | 0.59835 | 0.60335 | 0.59335 | ||
| 433 | 2025.07.09 05:49 | sell | 186 | 0.10 | 0.59781 | 0.60281 | 0.59281 | ||
| 434 | 2025.07.09 06:00 | buy stop | 206 | 0.10 | 0.60141 | 0.59641 | 0.60641 | ||
| 435 | 2025.07.09 06:00 | sell | 207 | 0.10 | 0.59868 | 0.60368 | 0.59368 | ||
| 436 | 2025.07.09 07:00 | sell stop | 208 | 0.10 | 0.59747 | 0.60247 | 0.59247 | ||
| 437 | 2025.07.09 07:00 | buy | 209 | 0.10 | 0.59863 | 0.59363 | 0.60363 | ||
| 438 | 2025.07.09 09:00 | buy stop | 210 | 0.10 | 0.60076 | 0.59576 | 0.60576 | ||
| 439 | 2025.07.09 09:00 | sell | 211 | 0.10 | 0.60006 | 0.60506 | 0.59506 | ||
| 440 | 2025.07.09 09:48 | buy | 210 | 0.10 | 0.60076 | 0.59576 | 0.60576 | ||
| 441 | 2025.07.09 10:00 | sell stop | 212 | 0.10 | 0.59920 | 0.60420 | 0.59420 | ||
| 442 | 2025.07.09 10:00 | buy | 213 | 0.10 | 0.60089 | 0.59589 | 0.60589 | ||
| 443 | 2025.07.09 10:45 | sell | 212 | 0.10 | 0.59920 | 0.60420 | 0.59420 | ||
| 444 | 2025.07.09 11:00 | buy stop | 214 | 0.10 | 0.60102 | 0.59602 | 0.60602 | ||
| 445 | 2025.07.09 11:00 | sell | 215 | 0.10 | 0.59928 | 0.60428 | 0.59428 | ||
| 446 | 2025.07.09 12:00 | sell stop | 216 | 0.10 | 0.59880 | 0.60380 | 0.59380 | ||
| 447 | 2025.07.09 12:00 | buy | 217 | 0.10 | 0.60011 | 0.59511 | 0.60511 | ||
| 448 | 2025.07.09 14:00 | buy stop | 218 | 0.10 | 0.60034 | 0.59534 | 0.60534 | ||
| 449 | 2025.07.09 14:00 | sell | 219 | 0.10 | 0.59901 | 0.60401 | 0.59401 | ||
| 450 | 2025.07.09 14:39 | sell | 216 | 0.10 | 0.59880 | 0.60380 | 0.59380 | ||
| 451 | 2025.07.09 16:30 | sell stop | 220 | 0.10 | 0.59799 | 0.60299 | 0.59299 | ||
| 452 | 2025.07.09 16:30 | buy | 221 | 0.10 | 0.59982 | 0.59482 | 0.60482 | ||
| 453 | 2025.07.09 16:49 | buy | 218 | 0.10 | 0.60034 | 0.59534 | 0.60534 | ||
| 454 | 2025.07.09 18:00 | buy stop | 222 | 0.10 | 0.60084 | 0.59584 | 0.60584 | ||
| 455 | 2025.07.09 18:00 | sell | 223 | 0.10 | 0.59916 | 0.60416 | 0.59416 | ||
| 456 | 2025.07.09 19:00 | sell stop | 224 | 0.10 | 0.59870 | 0.60370 | 0.59370 | ||
| 457 | 2025.07.09 19:00 | buy | 225 | 0.10 | 0.59917 | 0.59417 | 0.60417 | ||
| 458 | 2025.07.09 21:00 | buy stop | 226 | 0.10 | 0.60017 | 0.59517 | 0.60517 | ||
| 459 | 2025.07.09 21:00 | sell | 227 | 0.10 | 0.59938 | 0.60438 | 0.59438 | ||
| 460 | 2025.07.09 21:18 | buy | 226 | 0.10 | 0.60017 | 0.59517 | 0.60517 | ||
| 461 | 2025.07.09 22:00 | buy stop | 228 | 0.10 | 0.60036 | 0.59536 | 0.60536 | ||
| 462 | 2025.07.09 22:00 | sell | 229 | 0.10 | 0.59976 | 0.60476 | 0.59476 | ||
| 463 | 2025.07.09 22:13 | buy | 228 | 0.10 | 0.60036 | 0.59536 | 0.60536 | ||
| 464 | 2025.07.09 23:00 | buy stop | 230 | 0.10 | 0.60069 | 0.59569 | 0.60569 | ||
| 465 | 2025.07.09 23:00 | sell | 231 | 0.10 | 0.60041 | 0.60541 | 0.59541 | ||
| 466 | 2025.07.10 01:00 | sell stop | 232 | 0.10 | 0.59943 | 0.60443 | 0.59443 | ||
| 467 | 2025.07.10 01:00 | buy | 233 | 0.10 | 0.60000 | 0.59500 | 0.60500 | ||
| 468 | 2025.07.10 02:00 | buy stop | 234 | 0.10 | 0.60041 | 0.59541 | 0.60541 | ||
| 469 | 2025.07.10 02:00 | sell | 235 | 0.10 | 0.59993 | 0.60493 | 0.59493 | ||
| 470 | 2025.07.10 03:13 | buy | 234 | 0.10 | 0.60041 | 0.59541 | 0.60541 | ||
| 471 | 2025.07.10 03:18 | buy | 230 | 0.10 | 0.60069 | 0.59569 | 0.60569 | ||
| 472 | 2025.07.10 03:19 | buy | 222 | 0.10 | 0.60084 | 0.59584 | 0.60584 | ||
| 473 | 2025.07.10 03:30 | sell stop | 236 | 0.10 | 0.59958 | 0.60458 | 0.59458 | ||
| 474 | 2025.07.10 03:30 | buy | 237 | 0.10 | 0.60088 | 0.59588 | 0.60588 | ||
| 475 | 2025.07.10 03:31 | buy | 214 | 0.10 | 0.60102 | 0.59602 | 0.60602 | ||
| 476 | 2025.07.10 04:30 | buy stop | 238 | 0.10 | 0.60112 | 0.59612 | 0.60612 | ||
| 477 | 2025.07.10 04:30 | sell | 239 | 0.10 | 0.60021 | 0.60521 | 0.59521 | ||
| 478 | 2025.07.10 05:19 | buy | 238 | 0.10 | 0.60112 | 0.59612 | 0.60612 | ||
| 479 | 2025.07.10 07:00 | buy stop | 240 | 0.10 | 0.60107 | 0.59607 | 0.60607 | ||
| 480 | 2025.07.10 07:00 | sell | 241 | 0.10 | 0.60040 | 0.60540 | 0.59540 | ||
| 481 | 2025.07.10 08:30 | sell stop | 242 | 0.10 | 0.59995 | 0.60495 | 0.59495 | ||
| 482 | 2025.07.10 08:30 | buy | 243 | 0.10 | 0.60068 | 0.59568 | 0.60568 | ||
| 483 | 2025.07.10 09:02 | buy | 240 | 0.10 | 0.60107 | 0.59607 | 0.60607 | ||
| 484 | 2025.07.10 09:15 | buy | 206 | 0.10 | 0.60141 | 0.59641 | 0.60641 | ||
| 485 | 2025.07.10 10:14 | buy | 182 | 0.10 | 0.60194 | 0.59694 | 0.60694 | ||
| 486 | 2025.07.10 11:00 | buy stop | 244 | 0.10 | 0.60202 | 0.59702 | 0.60702 | ||
| 487 | 2025.07.10 11:00 | sell | 245 | 0.10 | 0.60137 | 0.60637 | 0.59637 | ||
| 488 | 2025.07.10 12:19 | buy | 244 | 0.10 | 0.60202 | 0.59702 | 0.60702 | ||
| 489 | 2025.07.10 12:30 | sell stop | 246 | 0.10 | 0.60088 | 0.60588 | 0.59588 | ||
| 490 | 2025.07.10 12:30 | buy | 247 | 0.10 | 0.60202 | 0.59702 | 0.60702 | ||
| 491 | 2025.07.10 14:49 | sell | 246 | 0.10 | 0.60088 | 0.60588 | 0.59588 | ||
| 492 | 2025.07.10 15:00 | buy stop | 248 | 0.10 | 0.60249 | 0.59749 | 0.60749 | ||
| 493 | 2025.07.10 15:00 | sell | 249 | 0.10 | 0.60120 | 0.60620 | 0.59620 | ||
| 494 | 2025.07.10 15:30 | sell stop | 250 | 0.10 | 0.60081 | 0.60581 | 0.59581 | ||
| 495 | 2025.07.10 15:30 | buy | 251 | 0.10 | 0.60148 | 0.59648 | 0.60648 | ||
| 496 | 2025.07.10 15:43 | sell | 250 | 0.10 | 0.60081 | 0.60581 | 0.59581 | ||
| 497 | 2025.07.10 16:44 | sell | 242 | 0.10 | 0.59995 | 0.60495 | 0.59495 | ||
| 498 | 2025.07.10 17:19 | sell | 236 | 0.10 | 0.59958 | 0.60458 | 0.59458 | ||
| 499 | 2025.07.10 18:00 | sell stop | 252 | 0.10 | 0.59951 | 0.60451 | 0.59451 | ||
| 500 | 2025.07.10 18:00 | buy | 253 | 0.10 | 0.60062 | 0.59562 | 0.60562 | ||
| 501 | 2025.07.10 19:19 | buy | 248 | 0.10 | 0.60249 | 0.59749 | 0.60749 | ||
| 502 | 2025.07.10 20:30 | buy stop | 254 | 0.10 | 0.60249 | 0.59749 | 0.60749 | ||
| 503 | 2025.07.10 20:30 | sell | 255 | 0.10 | 0.60210 | 0.60710 | 0.59710 | ||
| 504 | 2025.07.10 20:48 | buy | 254 | 0.10 | 0.60249 | 0.59749 | 0.60749 | ||
| 505 | 2025.07.10 21:18 | s/l | 186 | 0.10 | 0.60281 | 0.60281 | 0.59281 | -50.00 | 9894.00 |
| 506 | 2025.07.10 21:18 | buy | 178 | 0.10 | 0.60285 | 0.59785 | 0.60785 | ||
| 507 | 2025.07.10 22:38 | s/l | 190 | 0.10 | 0.60335 | 0.60335 | 0.59335 | -50.00 | 9844.00 |
| 508 | 2025.07.10 22:45 | buy | 172 | 0.10 | 0.60343 | 0.59843 | 0.60843 | ||
| 509 | 2025.07.10 23:30 | s/l | 202 | 0.10 | 0.60357 | 0.60357 | 0.59357 | -50.00 | 9794.00 |
| 510 | 2025.07.10 23:30 | s/l | 204 | 0.10 | 0.60357 | 0.60357 | 0.59357 | -50.00 | 9744.00 |
| 511 | 2025.07.10 23:38 | s/l | 207 | 0.10 | 0.60368 | 0.60368 | 0.59368 | -50.00 | 9694.00 |
| 512 | 2025.07.10 23:38 | t/p | 187 | 0.10 | 0.60352 | 0.59352 | 0.60352 | 50.00 | 9744.00 |
| 513 | 2025.07.10 23:39 | s/l | 146 | 0.10 | 0.60370 | 0.60370 | 0.59370 | -50.00 | 9694.00 |
| 514 | 2025.07.11 00:30 | buy stop | 256 | 0.10 | 0.60358 | 0.59858 | 0.60858 | ||
| 515 | 2025.07.11 00:30 | sell | 257 | 0.10 | 0.60283 | 0.60783 | 0.59783 | ||
| 516 | 2025.07.11 01:09 | buy | 256 | 0.10 | 0.60358 | 0.59858 | 0.60858 | ||
| 517 | 2025.07.11 01:13 | s/l | 162 | 0.10 | 0.60376 | 0.60376 | 0.59376 | -50.00 | 9644.00 |
| 518 | 2025.07.11 01:14 | s/l | 198 | 0.10 | 0.60380 | 0.60380 | 0.59380 | -50.00 | 9594.00 |
| 519 | 2025.07.11 01:14 | t/p | 209 | 0.10 | 0.60363 | 0.59363 | 0.60363 | 50.00 | 9644.00 |
| 520 | 2025.07.11 01:14 | s/l | 216 | 0.10 | 0.60380 | 0.60380 | 0.59380 | -50.00 | 9594.00 |
| 521 | 2025.07.11 01:18 | s/l | 158 | 0.10 | 0.60388 | 0.60388 | 0.59388 | -50.00 | 9544.00 |
| 522 | 2025.07.11 01:18 | close | 257 | 0.10 | 0.60388 | 0.60783 | 0.59783 | -10.50 | 9533.50 |
| 523 | 2025.07.11 01:18 | close | 256 | 0.10 | 0.60373 | 0.59858 | 0.60858 | 1.50 | 9535.00 |
| 524 | 2025.07.11 01:18 | close | 255 | 0.10 | 0.60393 | 0.60710 | 0.59710 | -18.30 | 9516.70 |
| 525 | 2025.07.11 01:18 | close | 254 | 0.10 | 0.60378 | 0.59749 | 0.60749 | 12.90 | 9529.60 |
| 526 | 2025.07.11 01:19 | close | 253 | 0.10 | 0.60381 | 0.59562 | 0.60562 | 31.90 | 9561.50 |
| 527 | 2025.07.11 01:19 | delete | 252 | 0.10 | 0.59951 | 0.60451 | 0.59451 | ||
| 528 | 2025.07.11 01:19 | s/l | 219 | 0.10 | 0.60401 | 0.60401 | 0.59401 | -50.00 | 9511.50 |
| 529 | 2025.07.11 01:19 | close | 251 | 0.10 | 0.60386 | 0.59648 | 0.60648 | 23.80 | 9535.30 |
| 530 | 2025.07.11 01:19 | close | 250 | 0.10 | 0.60405 | 0.60581 | 0.59581 | -32.40 | 9502.90 |
| 531 | 2025.07.11 01:20 | close | 249 | 0.10 | 0.60406 | 0.60620 | 0.59620 | -28.60 | 9474.30 |
| 532 | 2025.07.11 01:20 | close | 248 | 0.10 | 0.60386 | 0.59749 | 0.60749 | 13.70 | 9488.00 |
| 533 | 2025.07.11 01:20 | close | 247 | 0.10 | 0.60386 | 0.59702 | 0.60702 | 18.40 | 9506.40 |
| 534 | 2025.07.11 01:20 | close | 246 | 0.10 | 0.60401 | 0.60588 | 0.59588 | -31.30 | 9475.10 |
| 535 | 2025.07.11 01:21 | close | 245 | 0.10 | 0.60401 | 0.60637 | 0.59637 | -26.40 | 9448.70 |
| 536 | 2025.07.11 01:21 | close | 244 | 0.10 | 0.60383 | 0.59702 | 0.60702 | 18.10 | 9466.80 |
| 537 | 2025.07.11 01:21 | close | 243 | 0.10 | 0.60381 | 0.59568 | 0.60568 | 31.30 | 9498.10 |
| 538 | 2025.07.11 01:21 | close | 242 | 0.10 | 0.60398 | 0.60495 | 0.59495 | -40.30 | 9457.80 |
| 539 | 2025.07.11 01:21 | close | 241 | 0.10 | 0.60395 | 0.60540 | 0.59540 | -35.50 | 9422.30 |
| 540 | 2025.07.11 01:22 | close | 240 | 0.10 | 0.60378 | 0.59607 | 0.60607 | 27.10 | 9449.40 |
| 541 | 2025.07.11 01:22 | close | 239 | 0.10 | 0.60393 | 0.60521 | 0.59521 | -37.20 | 9412.20 |
| 542 | 2025.07.11 01:22 | close | 238 | 0.10 | 0.60377 | 0.59612 | 0.60612 | 26.50 | 9438.70 |
| 543 | 2025.07.11 01:22 | close | 237 | 0.10 | 0.60378 | 0.59588 | 0.60588 | 29.00 | 9467.70 |
| 544 | 2025.07.11 01:23 | close | 236 | 0.10 | 0.60394 | 0.60458 | 0.59458 | -43.60 | 9424.10 |
| 545 | 2025.07.11 01:23 | close | 235 | 0.10 | 0.60395 | 0.60493 | 0.59493 | -40.20 | 9383.90 |
| 546 | 2025.07.11 01:23 | close | 234 | 0.10 | 0.60378 | 0.59541 | 0.60541 | 33.70 | 9417.60 |
| 547 | 2025.07.11 01:23 | close | 233 | 0.10 | 0.60380 | 0.59500 | 0.60500 | 38.00 | 9455.60 |
| 548 | 2025.07.11 01:23 | delete | 232 | 0.10 | 0.59943 | 0.60443 | 0.59443 | ||
| 549 | 2025.07.11 01:24 | close | 231 | 0.10 | 0.60398 | 0.60541 | 0.59541 | -35.70 | 9419.90 |
| 550 | 2025.07.11 01:24 | close | 230 | 0.10 | 0.60382 | 0.59569 | 0.60569 | 31.30 | 9451.20 |
| 551 | 2025.07.11 01:24 | close | 229 | 0.10 | 0.60398 | 0.60476 | 0.59476 | -42.20 | 9409.00 |
| 552 | 2025.07.11 01:24 | close | 228 | 0.10 | 0.60382 | 0.59536 | 0.60536 | 34.60 | 9443.60 |
| 553 | 2025.07.11 01:24 | close | 227 | 0.10 | 0.60399 | 0.60438 | 0.59438 | -46.10 | 9397.50 |
| 554 | 2025.07.11 01:25 | close | 226 | 0.10 | 0.60382 | 0.59517 | 0.60517 | 36.50 | 9434.00 |
| 555 | 2025.07.11 01:25 | close | 225 | 0.10 | 0.60380 | 0.59417 | 0.60417 | 46.30 | 9480.30 |
| 556 | 2025.07.11 01:25 | delete | 224 | 0.10 | 0.59870 | 0.60370 | 0.59370 | ||
| 557 | 2025.07.11 01:25 | close | 223 | 0.10 | 0.60393 | 0.60416 | 0.59416 | -47.70 | 9432.60 |
| 558 | 2025.07.11 01:26 | close | 222 | 0.10 | 0.60374 | 0.59584 | 0.60584 | 29.00 | 9461.60 |
| 559 | 2025.07.11 01:26 | close | 221 | 0.10 | 0.60372 | 0.59482 | 0.60482 | 39.00 | 9500.60 |
| 560 | 2025.07.11 01:26 | delete | 220 | 0.10 | 0.59799 | 0.60299 | 0.59299 | ||
| 561 | 2025.07.11 01:26 | close | 218 | 0.10 | 0.60368 | 0.59534 | 0.60534 | 33.40 | 9534.00 |
| 562 | 2025.07.11 01:27 | close | 217 | 0.10 | 0.60366 | 0.59511 | 0.60511 | 35.50 | 9569.50 |
| 563 | 2025.07.11 01:27 | close | 215 | 0.10 | 0.60381 | 0.60428 | 0.59428 | -45.30 | 9524.20 |
| 564 | 2025.07.11 01:30 | close | 214 | 0.10 | 0.60387 | 0.59602 | 0.60602 | 28.50 | 9552.70 |
| 565 | 2025.07.11 01:30 | close | 213 | 0.10 | 0.60387 | 0.59589 | 0.60589 | 29.80 | 9582.50 |
| 566 | 2025.07.11 01:30 | close | 212 | 0.10 | 0.60403 | 0.60420 | 0.59420 | -48.30 | 9534.20 |
| 567 | 2025.07.11 01:30 | close | 211 | 0.10 | 0.60403 | 0.60506 | 0.59506 | -39.70 | 9494.50 |
| 568 | 2025.07.11 01:30 | close | 210 | 0.10 | 0.60385 | 0.59576 | 0.60576 | 30.90 | 9525.40 |
| 569 | 2025.07.11 01:31 | delete | 208 | 0.10 | 0.59747 | 0.60247 | 0.59247 | ||
| 570 | 2025.07.11 01:31 | close | 206 | 0.10 | 0.60384 | 0.59641 | 0.60641 | 24.30 | 9549.70 |
| 571 | 2025.07.11 01:31 | close | 205 | 0.10 | 0.60384 | 0.59496 | 0.60496 | 38.80 | 9588.50 |
| 572 | 2025.07.11 01:31 | close | 203 | 0.10 | 0.60383 | 0.59426 | 0.60426 | 45.70 | 9634.20 |
| 573 | 2025.07.11 01:31 | close | 201 | 0.10 | 0.60399 | 0.60455 | 0.59455 | -44.40 | 9589.80 |
| 574 | 2025.07.11 01:32 | close | 200 | 0.10 | 0.60382 | 0.59508 | 0.60508 | 37.40 | 9627.20 |
| 575 | 2025.07.11 01:32 | close | 199 | 0.10 | 0.60381 | 0.59472 | 0.60472 | 40.90 | 9668.10 |
| 576 | 2025.07.11 01:32 | close | 197 | 0.10 | 0.60398 | 0.60453 | 0.59453 | -44.50 | 9623.60 |
| 577 | 2025.07.11 01:32 | close | 196 | 0.10 | 0.60381 | 0.59496 | 0.60496 | 38.50 | 9662.10 |
| 578 | 2025.07.11 01:32 | close | 195 | 0.10 | 0.60381 | 0.59492 | 0.60492 | 38.90 | 9701.00 |
| 579 | 2025.07.11 01:33 | close | 194 | 0.10 | 0.60398 | 0.60425 | 0.59425 | -47.30 | 9653.70 |
| 580 | 2025.07.11 01:33 | close | 193 | 0.10 | 0.60398 | 0.60486 | 0.59486 | -41.20 | 9612.50 |
| 581 | 2025.07.11 01:33 | close | 192 | 0.10 | 0.60382 | 0.59541 | 0.60541 | 34.10 | 9646.60 |
| 582 | 2025.07.11 01:33 | close | 191 | 0.10 | 0.60382 | 0.59524 | 0.60524 | 35.80 | 9682.40 |
| 583 | 2025.07.11 01:33 | close | 189 | 0.10 | 0.60399 | 0.60443 | 0.59443 | -45.60 | 9636.80 |
| 584 | 2025.07.11 01:34 | close | 188 | 0.10 | 0.60382 | 0.59478 | 0.60478 | 40.40 | 9677.20 |
| 585 | 2025.07.11 01:34 | close | 185 | 0.10 | 0.60383 | 0.59619 | 0.60619 | 26.40 | 9703.60 |
| 586 | 2025.07.11 01:34 | close | 184 | 0.10 | 0.60400 | 0.60544 | 0.59544 | -35.60 | 9668.00 |
| 587 | 2025.07.11 01:34 | close | 183 | 0.10 | 0.60400 | 0.60613 | 0.59613 | -28.70 | 9639.30 |
| 588 | 2025.07.11 01:34 | close | 182 | 0.10 | 0.60383 | 0.59694 | 0.60694 | 18.90 | 9658.20 |
| 589 | 2025.07.11 01:35 | close | 181 | 0.10 | 0.60383 | 0.59689 | 0.60689 | 19.40 | 9677.60 |
| 590 | 2025.07.11 01:35 | close | 180 | 0.10 | 0.60400 | 0.60594 | 0.59594 | -30.60 | 9647.00 |
| 591 | 2025.07.11 01:35 | close | 179 | 0.10 | 0.60400 | 0.60708 | 0.59708 | -19.20 | 9627.80 |
| 592 | 2025.07.11 01:35 | close | 178 | 0.10 | 0.60382 | 0.59785 | 0.60785 | 9.70 | 9637.50 |
| 593 | 2025.07.11 01:35 | close | 177 | 0.10 | 0.60399 | 0.60621 | 0.59621 | -27.80 | 9609.70 |
| 594 | 2025.07.11 01:36 | close | 176 | 0.10 | 0.60382 | 0.59716 | 0.60716 | 16.60 | 9626.30 |
| 595 | 2025.07.11 01:36 | close | 175 | 0.10 | 0.60381 | 0.59711 | 0.60711 | 17.00 | 9643.30 |
| 596 | 2025.07.11 01:36 | close | 174 | 0.10 | 0.60398 | 0.60575 | 0.59575 | -32.30 | 9611.00 |
| 597 | 2025.07.11 01:36 | close | 173 | 0.10 | 0.60397 | 0.60655 | 0.59655 | -24.20 | 9586.80 |
| 598 | 2025.07.11 01:36 | close | 172 | 0.10 | 0.60380 | 0.59843 | 0.60843 | 3.70 | 9590.50 |
| 599 | 2025.07.11 01:37 | close | 171 | 0.10 | 0.60380 | 0.59677 | 0.60677 | 20.30 | 9610.80 |
| 600 | 2025.07.11 01:37 | close | 170 | 0.10 | 0.60396 | 0.60608 | 0.59608 | -28.80 | 9582.00 |
| 601 | 2025.07.11 01:37 | close | 169 | 0.10 | 0.60396 | 0.60689 | 0.59689 | -20.70 | 9561.30 |
| 602 | 2025.07.11 01:37 | close | 168 | 0.10 | 0.60379 | 0.59706 | 0.60706 | 17.30 | 9578.60 |
| 603 | 2025.07.11 01:37 | close | 167 | 0.10 | 0.60380 | 0.59593 | 0.60593 | 28.70 | 9607.30 |
| 604 | 2025.07.11 01:38 | close | 166 | 0.10 | 0.60398 | 0.60528 | 0.59528 | -37.00 | 9570.30 |
| 605 | 2025.07.11 01:38 | close | 165 | 0.10 | 0.60399 | 0.60594 | 0.59594 | -30.50 | 9539.80 |
| 606 | 2025.07.11 01:38 | close | 164 | 0.10 | 0.60382 | 0.59662 | 0.60662 | 22.00 | 9561.80 |
| 607 | 2025.07.11 01:38 | close | 163 | 0.10 | 0.60383 | 0.59467 | 0.60467 | 41.60 | 9603.40 |
| 608 | 2025.07.11 01:38 | close | 161 | 0.10 | 0.60401 | 0.60506 | 0.59506 | -39.50 | 9563.90 |
| 609 | 2025.07.11 01:39 | close | 160 | 0.10 | 0.60385 | 0.59553 | 0.60553 | 33.20 | 9597.10 |
| 610 | 2025.07.11 01:39 | close | 159 | 0.10 | 0.60385 | 0.59533 | 0.60533 | 35.20 | 9632.30 |
| 611 | 2025.07.11 01:39 | close | 157 | 0.10 | 0.60386 | 0.59497 | 0.60497 | 38.90 | 9671.20 |
| 612 | 2025.07.11 01:39 | close | 156 | 0.10 | 0.60404 | 0.60409 | 0.59409 | -49.50 | 9621.70 |
| 613 | 2025.07.11 01:39 | close | 155 | 0.10 | 0.60405 | 0.60632 | 0.59632 | -27.30 | 9594.40 |
| 614 | 2025.07.11 01:40 | close | 154 | 0.10 | 0.60388 | 0.59666 | 0.60666 | 22.20 | 9616.60 |
| 615 | 2025.07.11 01:40 | close | 153 | 0.10 | 0.60388 | 0.59519 | 0.60519 | 36.90 | 9653.50 |
| 616 | 2025.07.11 01:40 | close | 152 | 0.10 | 0.60405 | 0.60415 | 0.59415 | -49.00 | 9604.50 |
| 617 | 2025.07.11 01:40 | close | 151 | 0.10 | 0.60405 | 0.60485 | 0.59485 | -42.00 | 9562.50 |
| 618 | 2025.07.11 01:40 | close | 150 | 0.10 | 0.60388 | 0.59544 | 0.60544 | 34.40 | 9596.90 |
| 619 | 2025.07.11 01:41 | close | 149 | 0.10 | 0.60405 | 0.60474 | 0.59474 | -43.10 | 9553.80 |
| 620 | 2025.07.11 01:41 | close | 148 | 0.10 | 0.60387 | 0.59495 | 0.60495 | 39.20 | 9593.00 |
| 621 | 2025.07.11 01:41 | close | 147 | 0.10 | 0.60387 | 0.59490 | 0.60490 | 39.70 | 9632.70 |
| 622 | 2025.07.11 01:41 | close | 145 | 0.10 | 0.60404 | 0.60544 | 0.59544 | -36.00 | 9596.70 |
| 623 | 2025.07.11 01:41 | close | 144 | 0.10 | 0.60387 | 0.59664 | 0.60664 | 22.30 | 9619.00 |
| 624 | 2025.07.11 01:42 | close | 143 | 0.10 | 0.60387 | 0.59611 | 0.60611 | 27.60 | 9646.60 |
| 625 | 2025.07.11 01:42 | close | 142 | 0.10 | 0.60404 | 0.60528 | 0.59528 | -37.60 | 9609.00 |
| 626 | 2025.07.11 01:42 | close | 141 | 0.10 | 0.60387 | 0.59654 | 0.60654 | 23.30 | 9632.30 |
| 627 | 2025.07.11 01:42 | close | 140 | 0.10 | 0.60404 | 0.60549 | 0.59549 | -35.50 | 9596.80 |
| 628 | 2025.07.11 01:42 | sell stop | 258 | 0.10 | 0.60258 | 0.60758 | 0.59758 | ||
| 629 | 2025.07.11 01:42 | buy | 259 | 0.10 | 0.60405 | 0.59905 | 0.60905 | ||
| 630 | 2025.07.11 03:00 | buy stop | 260 | 0.10 | 0.60432 | 0.59932 | 0.60932 | ||
| 631 | 2025.07.11 03:00 | sell | 261 | 0.10 | 0.60399 | 0.60899 | 0.59899 | ||
| 632 | 2025.07.11 03:14 | sell | 258 | 0.10 | 0.60258 | 0.60758 | 0.59758 | ||
| 633 | 2025.07.11 04:30 | sell stop | 262 | 0.10 | 0.60062 | 0.60562 | 0.59562 | ||
| 634 | 2025.07.11 04:30 | buy | 263 | 0.10 | 0.60267 | 0.59767 | 0.60767 | ||
| 635 | 2025.07.11 05:30 | buy stop | 264 | 0.10 | 0.60351 | 0.59851 | 0.60851 | ||
| 636 | 2025.07.11 05:30 | sell | 265 | 0.10 | 0.60204 | 0.60704 | 0.59704 | ||
| 637 | 2025.07.11 07:00 | sell stop | 266 | 0.10 | 0.60155 | 0.60655 | 0.59655 | ||
| 638 | 2025.07.11 07:00 | buy | 267 | 0.10 | 0.60227 | 0.59727 | 0.60727 | ||
| 639 | 2025.07.11 07:14 | sell | 266 | 0.10 | 0.60155 | 0.60655 | 0.59655 | ||
| 640 | 2025.07.11 07:30 | buy stop | 268 | 0.10 | 0.60249 | 0.59749 | 0.60749 | ||
| 641 | 2025.07.11 07:30 | sell | 269 | 0.10 | 0.60110 | 0.60610 | 0.59610 | ||
| 642 | 2025.07.11 08:30 | sell stop | 270 | 0.10 | 0.60099 | 0.60599 | 0.59599 | ||
| 643 | 2025.07.11 08:30 | buy | 271 | 0.10 | 0.60169 | 0.59669 | 0.60669 | ||
| 644 | 2025.07.11 09:02 | sell | 270 | 0.10 | 0.60099 | 0.60599 | 0.59599 | ||
| 645 | 2025.07.11 09:30 | buy stop | 272 | 0.10 | 0.60201 | 0.59701 | 0.60701 | ||
| 646 | 2025.07.11 09:30 | sell | 273 | 0.10 | 0.60143 | 0.60643 | 0.59643 | ||
| 647 | 2025.07.11 09:48 | buy | 272 | 0.10 | 0.60201 | 0.59701 | 0.60701 | ||
| 648 | 2025.07.11 10:00 | sell stop | 274 | 0.10 | 0.60078 | 0.60578 | 0.59578 | ||
| 649 | 2025.07.11 10:00 | buy | 275 | 0.10 | 0.60165 | 0.59665 | 0.60665 | ||
| 650 | 2025.07.11 10:14 | buy | 268 | 0.10 | 0.60249 | 0.59749 | 0.60749 | ||
| 651 | 2025.07.11 11:30 | buy stop | 276 | 0.10 | 0.60265 | 0.59765 | 0.60765 | ||
| 652 | 2025.07.11 11:30 | sell | 277 | 0.10 | 0.60166 | 0.60666 | 0.59666 | ||
| 653 | 2025.07.11 13:30 | sell stop | 278 | 0.10 | 0.60088 | 0.60588 | 0.59588 | ||
| 654 | 2025.07.11 13:30 | buy | 279 | 0.10 | 0.60235 | 0.59735 | 0.60735 | ||
| 655 | 2025.07.11 14:00 | buy stop | 280 | 0.10 | 0.60237 | 0.59737 | 0.60737 | ||
| 656 | 2025.07.11 14:00 | sell | 281 | 0.10 | 0.60198 | 0.60698 | 0.59698 | ||
| 657 | 2025.07.11 14:01 | buy | 280 | 0.10 | 0.60237 | 0.59737 | 0.60737 | ||
| 658 | 2025.07.11 15:00 | buy stop | 282 | 0.10 | 0.60237 | 0.59737 | 0.60737 | ||
| 659 | 2025.07.11 15:00 | sell | 283 | 0.10 | 0.60130 | 0.60630 | 0.59630 | ||
| 660 | 2025.07.11 15:14 | sell | 278 | 0.10 | 0.60088 | 0.60588 | 0.59588 | ||
| 661 | 2025.07.11 15:14 | sell | 274 | 0.10 | 0.60078 | 0.60578 | 0.59578 | ||
| 662 | 2025.07.11 15:18 | sell | 262 | 0.10 | 0.60062 | 0.60562 | 0.59562 | ||
| 663 | 2025.07.11 16:00 | sell stop | 284 | 0.10 | 0.60038 | 0.60538 | 0.59538 | ||
| 664 | 2025.07.11 16:00 | buy | 285 | 0.10 | 0.60140 | 0.59640 | 0.60640 | ||
| 665 | 2025.07.11 17:00 | sell | 284 | 0.10 | 0.60038 | 0.60538 | 0.59538 | ||
| 666 | 2025.07.11 17:30 | buy stop | 286 | 0.10 | 0.60205 | 0.59705 | 0.60705 | ||
| 667 | 2025.07.11 17:30 | sell | 287 | 0.10 | 0.60081 | 0.60581 | 0.59581 | ||
| 668 | 2025.07.11 18:30 | sell stop | 288 | 0.10 | 0.59996 | 0.60496 | 0.59496 | ||
| 669 | 2025.07.11 18:30 | buy | 289 | 0.10 | 0.60070 | 0.59570 | 0.60570 | ||
| 670 | 2025.07.11 19:30 | buy stop | 290 | 0.10 | 0.60112 | 0.59612 | 0.60612 | ||
| 671 | 2025.07.11 19:30 | sell | 291 | 0.10 | 0.60042 | 0.60542 | 0.59542 | ||
| 672 | 2025.07.11 20:00 | sell stop | 292 | 0.10 | 0.60017 | 0.60517 | 0.59517 | ||
| 673 | 2025.07.11 20:00 | buy | 293 | 0.10 | 0.60081 | 0.59581 | 0.60581 | ||
| 674 | 2025.07.11 20:19 | buy | 290 | 0.10 | 0.60112 | 0.59612 | 0.60612 | ||
| 675 | 2025.07.11 21:00 | buy stop | 294 | 0.10 | 0.60104 | 0.59604 | 0.60604 | ||
| 676 | 2025.07.11 21:00 | sell | 295 | 0.10 | 0.60079 | 0.60579 | 0.59579 | ||
| 677 | 2025.07.11 21:13 | buy | 294 | 0.10 | 0.60104 | 0.59604 | 0.60604 | ||
| 678 | 2025.07.11 22:30 | buy stop | 296 | 0.10 | 0.60118 | 0.59618 | 0.60618 | ||
| 679 | 2025.07.11 22:30 | sell | 297 | 0.10 | 0.60072 | 0.60572 | 0.59572 | ||
| 680 | 2025.07.11 23:19 | sell | 292 | 0.10 | 0.60017 | 0.60517 | 0.59517 | ||
| 681 | 2025.07.14 00:00 | s/l | 259 | 0.10 | 0.59905 | 0.59905 | 0.60905 | -50.00 | 9546.80 |
| 682 | 2025.07.14 00:00 | sell | 288 | 0.10 | 0.59996 | 0.60496 | 0.59496 | ||
| 683 | 2025.07.14 00:00 | close | 297 | 0.10 | 0.59901 | 0.60572 | 0.59572 | 17.10 | 9563.90 |
| 684 | 2025.07.14 00:02 | delete | 296 | 0.10 | 0.60118 | 0.59618 | 0.60618 | ||
| 685 | 2025.07.14 00:05 | close | 295 | 0.10 | 0.59955 | 0.60579 | 0.59579 | 12.40 | 9576.30 |
| 686 | 2025.07.14 00:07 | close | 294 | 0.10 | 0.59933 | 0.59604 | 0.60604 | -17.10 | 9559.20 |
| 687 | 2025.07.14 00:10 | close | 293 | 0.10 | 0.59927 | 0.59581 | 0.60581 | -15.40 | 9543.80 |
| 688 | 2025.07.14 00:12 | close | 292 | 0.10 | 0.59966 | 0.60517 | 0.59517 | 5.10 | 9548.90 |
| 689 | 2025.07.14 00:15 | close | 291 | 0.10 | 0.59988 | 0.60542 | 0.59542 | 5.40 | 9554.30 |
| 690 | 2025.07.14 00:17 | close | 290 | 0.10 | 0.59966 | 0.59612 | 0.60612 | -14.60 | 9539.70 |
| 691 | 2025.07.14 00:20 | close | 289 | 0.10 | 0.59960 | 0.59570 | 0.60570 | -11.00 | 9528.70 |
| 692 | 2025.07.14 00:22 | close | 288 | 0.10 | 0.59999 | 0.60496 | 0.59496 | -0.30 | 9528.40 |
| 693 | 2025.07.14 00:30 | close | 287 | 0.10 | 0.60021 | 0.60581 | 0.59581 | 6.00 | 9534.40 |
| 694 | 2025.07.14 00:30 | delete | 286 | 0.10 | 0.60205 | 0.59705 | 0.60705 | ||
| 695 | 2025.07.14 00:30 | close | 285 | 0.10 | 0.60004 | 0.59640 | 0.60640 | -13.60 | 9520.80 |
| 696 | 2025.07.14 00:31 | close | 284 | 0.10 | 0.60020 | 0.60538 | 0.59538 | 1.80 | 9522.60 |
| 697 | 2025.07.14 00:31 | close | 283 | 0.10 | 0.60021 | 0.60630 | 0.59630 | 10.90 | 9533.50 |
| 698 | 2025.07.14 00:31 | delete | 282 | 0.10 | 0.60237 | 0.59737 | 0.60737 | ||
| 699 | 2025.07.14 00:32 | close | 281 | 0.10 | 0.60021 | 0.60698 | 0.59698 | 17.70 | 9551.20 |
| 700 | 2025.07.14 00:32 | close | 280 | 0.10 | 0.60003 | 0.59737 | 0.60737 | -23.40 | 9527.80 |
| 701 | 2025.07.14 00:32 | close | 279 | 0.10 | 0.60004 | 0.59735 | 0.60735 | -23.10 | 9504.70 |
| 702 | 2025.07.14 00:33 | close | 278 | 0.10 | 0.60020 | 0.60588 | 0.59588 | 6.80 | 9511.50 |
| 703 | 2025.07.14 00:33 | close | 277 | 0.10 | 0.60019 | 0.60666 | 0.59666 | 14.70 | 9526.20 |
| 704 | 2025.07.14 00:34 | delete | 276 | 0.10 | 0.60265 | 0.59765 | 0.60765 | ||
| 705 | 2025.07.14 00:34 | close | 275 | 0.10 | 0.60000 | 0.59665 | 0.60665 | -16.50 | 9509.70 |
| 706 | 2025.07.14 00:34 | close | 274 | 0.10 | 0.60016 | 0.60578 | 0.59578 | 6.20 | 9515.90 |
| 707 | 2025.07.14 00:35 | close | 273 | 0.10 | 0.60015 | 0.60643 | 0.59643 | 12.80 | 9528.70 |
| 708 | 2025.07.14 00:35 | close | 272 | 0.10 | 0.59996 | 0.59701 | 0.60701 | -20.50 | 9508.20 |
| 709 | 2025.07.14 00:35 | close | 271 | 0.10 | 0.59995 | 0.59669 | 0.60669 | -17.40 | 9490.80 |
| 710 | 2025.07.14 00:36 | close | 270 | 0.10 | 0.60011 | 0.60599 | 0.59599 | 8.80 | 9499.60 |
| 711 | 2025.07.14 00:36 | close | 269 | 0.10 | 0.60010 | 0.60610 | 0.59610 | 10.00 | 9509.60 |
| 712 | 2025.07.14 00:36 | close | 268 | 0.10 | 0.59992 | 0.59749 | 0.60749 | -25.70 | 9483.90 |
| 713 | 2025.07.14 00:36 | close | 267 | 0.10 | 0.59994 | 0.59727 | 0.60727 | -23.30 | 9460.60 |
| 714 | 2025.07.14 00:37 | close | 266 | 0.10 | 0.60013 | 0.60655 | 0.59655 | 14.20 | 9474.80 |
| 715 | 2025.07.14 00:37 | close | 265 | 0.10 | 0.60015 | 0.60704 | 0.59704 | 18.90 | 9493.70 |
| 716 | 2025.07.14 00:37 | delete | 264 | 0.10 | 0.60351 | 0.59851 | 0.60851 | ||
| 717 | 2025.07.14 00:38 | close | 263 | 0.10 | 0.60002 | 0.59767 | 0.60767 | -26.50 | 9467.20 |
| 718 | 2025.07.14 00:38 | close | 262 | 0.10 | 0.60021 | 0.60562 | 0.59562 | 4.10 | 9471.30 |
| 719 | 2025.07.14 00:38 | close | 261 | 0.10 | 0.60023 | 0.60899 | 0.59899 | 37.60 | 9508.90 |
| 720 | 2025.07.14 00:39 | delete | 260 | 0.10 | 0.60432 | 0.59932 | 0.60932 | ||
| 721 | 2025.07.14 00:39 | close | 258 | 0.10 | 0.60027 | 0.60758 | 0.59758 | 23.10 | 9532.00 |
| 722 | 2025.07.14 01:00 | sell stop | 298 | 0.10 | 0.59879 | 0.60379 | 0.59379 | ||
| 723 | 2025.07.14 01:00 | buy | 299 | 0.10 | 0.59917 | 0.59417 | 0.60417 | ||
| 724 | 2025.07.14 02:00 | buy stop | 300 | 0.10 | 0.60060 | 0.59560 | 0.60560 | ||
| 725 | 2025.07.14 02:00 | sell | 301 | 0.10 | 0.59968 | 0.60468 | 0.59468 | ||
| 726 | 2025.07.14 02:48 | buy | 300 | 0.10 | 0.60060 | 0.59560 | 0.60560 | ||
| 727 | 2025.07.14 04:19 | sell | 298 | 0.10 | 0.59879 | 0.60379 | 0.59379 | ||
| 728 | 2025.07.14 04:30 | buy stop | 302 | 0.10 | 0.60144 | 0.59644 | 0.60644 | ||
| 729 | 2025.07.14 04:30 | sell | 303 | 0.10 | 0.59887 | 0.60387 | 0.59387 | ||
| 730 | 2025.07.14 06:30 | sell stop | 304 | 0.10 | 0.59806 | 0.60306 | 0.59306 | ||
| 731 | 2025.07.14 06:30 | buy | 305 | 0.10 | 0.59846 | 0.59346 | 0.60346 | ||
| 732 | 2025.07.14 07:15 | sell | 304 | 0.10 | 0.59806 | 0.60306 | 0.59306 | ||
| 733 | 2025.07.14 07:30 | buy stop | 306 | 0.10 | 0.59906 | 0.59406 | 0.60406 | ||
| 734 | 2025.07.14 07:30 | sell | 307 | 0.10 | 0.59845 | 0.60345 | 0.59345 | ||
| 735 | 2025.07.14 09:00 | sell stop | 308 | 0.10 | 0.59777 | 0.60277 | 0.59277 | ||
| 736 | 2025.07.14 09:00 | buy | 309 | 0.10 | 0.59825 | 0.59325 | 0.60325 | ||
| 737 | 2025.07.14 09:30 | buy stop | 310 | 0.10 | 0.59879 | 0.59379 | 0.60379 | ||
| 738 | 2025.07.14 09:30 | sell | 311 | 0.10 | 0.59815 | 0.60315 | 0.59315 | ||
| 739 | 2025.07.14 10:01 | sell | 308 | 0.10 | 0.59777 | 0.60277 | 0.59277 | ||
| 740 | 2025.07.14 10:43 | buy | 310 | 0.10 | 0.59879 | 0.59379 | 0.60379 | ||
| 741 | 2025.07.14 10:44 | buy | 306 | 0.10 | 0.59906 | 0.59406 | 0.60406 | ||
| 742 | 2025.07.14 11:00 | sell stop | 312 | 0.10 | 0.59737 | 0.60237 | 0.59237 | ||
| 743 | 2025.07.14 11:00 | buy | 313 | 0.10 | 0.59913 | 0.59413 | 0.60413 | ||
| 744 | 2025.07.14 12:00 | buy stop | 314 | 0.10 | 0.59933 | 0.59433 | 0.60433 | ||
| 745 | 2025.07.14 12:00 | sell | 315 | 0.10 | 0.59875 | 0.60375 | 0.59375 | ||
| 746 | 2025.07.14 12:19 | buy | 314 | 0.10 | 0.59933 | 0.59433 | 0.60433 | ||
| 747 | 2025.07.14 13:00 | sell stop | 316 | 0.10 | 0.59841 | 0.60341 | 0.59341 | ||
| 748 | 2025.07.14 13:00 | buy | 317 | 0.10 | 0.59914 | 0.59414 | 0.60414 | ||
| 749 | 2025.07.14 14:00 | buy stop | 318 | 0.10 | 0.59960 | 0.59460 | 0.60460 | ||
| 750 | 2025.07.14 14:00 | sell | 319 | 0.10 | 0.59926 | 0.60426 | 0.59426 | ||
| 751 | 2025.07.14 14:19 | buy | 318 | 0.10 | 0.59960 | 0.59460 | 0.60460 | ||
| 752 | 2025.07.14 15:44 | sell | 316 | 0.10 | 0.59841 | 0.60341 | 0.59341 | ||
| 753 | 2025.07.14 17:00 | sell stop | 320 | 0.10 | 0.59782 | 0.60282 | 0.59282 | ||
| 754 | 2025.07.14 17:00 | buy | 321 | 0.10 | 0.59872 | 0.59372 | 0.60372 | ||
| 755 | 2025.07.14 17:44 | sell | 320 | 0.10 | 0.59782 | 0.60282 | 0.59282 | ||
| 756 | 2025.07.14 18:48 | sell | 312 | 0.10 | 0.59737 | 0.60237 | 0.59237 | ||
| 757 | 2025.07.14 19:30 | buy stop | 322 | 0.10 | 0.59887 | 0.59387 | 0.60387 | ||
| 758 | 2025.07.14 19:30 | sell | 323 | 0.10 | 0.59704 | 0.60204 | 0.59204 | ||
| 759 | 2025.07.14 20:00 | sell stop | 324 | 0.10 | 0.59673 | 0.60173 | 0.59173 | ||
| 760 | 2025.07.14 20:00 | buy | 325 | 0.10 | 0.59740 | 0.59240 | 0.60240 | ||
| 761 | 2025.07.14 21:30 | buy stop | 326 | 0.10 | 0.59764 | 0.59264 | 0.60264 | ||
| 762 | 2025.07.14 21:30 | sell | 327 | 0.10 | 0.59732 | 0.60232 | 0.59232 | ||
| 763 | 2025.07.14 21:39 | buy | 326 | 0.10 | 0.59764 | 0.59264 | 0.60264 | ||
| 764 | 2025.07.14 23:00 | buy stop | 328 | 0.10 | 0.59781 | 0.59281 | 0.60281 | ||
| 765 | 2025.07.14 23:00 | sell | 329 | 0.10 | 0.59744 | 0.60244 | 0.59244 | ||
| 766 | 2025.07.14 23:00 | sell stop | 330 | 0.10 | 0.59710 | 0.60210 | 0.59210 | ||
| 767 | 2025.07.14 23:00 | buy | 331 | 0.10 | 0.59762 | 0.59262 | 0.60262 | ||
| 768 | 2025.07.14 23:49 | sell | 330 | 0.10 | 0.59710 | 0.60210 | 0.59210 | ||
| 769 | 2025.07.15 00:01 | sell | 324 | 0.10 | 0.59673 | 0.60173 | 0.59173 | ||
| 770 | 2025.07.15 01:00 | sell stop | 332 | 0.10 | 0.59649 | 0.60149 | 0.59149 | ||
| 771 | 2025.07.15 01:00 | buy | 333 | 0.10 | 0.59728 | 0.59228 | 0.60228 | ||
| 772 | 2025.07.15 03:14 | buy | 328 | 0.10 | 0.59781 | 0.59281 | 0.60281 | ||
| 773 | 2025.07.15 03:30 | sell stop | 334 | 0.10 | 0.59672 | 0.60172 | 0.59172 | ||
| 774 | 2025.07.15 03:30 | buy | 335 | 0.10 | 0.59802 | 0.59302 | 0.60302 | ||
| 775 | 2025.07.15 04:00 | buy stop | 336 | 0.10 | 0.59815 | 0.59315 | 0.60315 | ||
| 776 | 2025.07.15 04:00 | sell | 337 | 0.10 | 0.59774 | 0.60274 | 0.59274 | ||
| 777 | 2025.07.15 04:44 | buy | 336 | 0.10 | 0.59815 | 0.59315 | 0.60315 | ||
| 778 | 2025.07.15 05:30 | buy stop | 338 | 0.10 | 0.59853 | 0.59353 | 0.60353 | ||
| 779 | 2025.07.15 05:30 | sell | 339 | 0.10 | 0.59801 | 0.60301 | 0.59301 | ||
| 780 | 2025.07.15 05:30 | sell stop | 340 | 0.10 | 0.59720 | 0.60220 | 0.59220 | ||
| 781 | 2025.07.15 05:30 | buy | 341 | 0.10 | 0.59819 | 0.59319 | 0.60319 | ||
| 782 | 2025.07.15 08:00 | buy stop | 342 | 0.10 | 0.59793 | 0.59293 | 0.60293 | ||
| 783 | 2025.07.15 08:00 | sell | 343 | 0.10 | 0.59760 | 0.60260 | 0.59260 | ||
| 784 | 2025.07.15 08:09 | buy | 342 | 0.10 | 0.59793 | 0.59293 | 0.60293 | ||
| 785 | 2025.07.15 08:30 | sell stop | 344 | 0.10 | 0.59738 | 0.60238 | 0.59238 | ||
| 786 | 2025.07.15 08:30 | buy | 345 | 0.10 | 0.59827 | 0.59327 | 0.60327 | ||
| 787 | 2025.07.15 08:49 | buy | 338 | 0.10 | 0.59853 | 0.59353 | 0.60353 | ||
| 788 | 2025.07.15 10:39 | buy | 322 | 0.10 | 0.59887 | 0.59387 | 0.60387 | ||
| 789 | 2025.07.15 11:00 | sell stop | 346 | 0.10 | 0.59777 | 0.60277 | 0.59277 | ||
| 790 | 2025.07.15 11:00 | buy | 347 | 0.10 | 0.59947 | 0.59447 | 0.60447 | ||
| 791 | 2025.07.15 12:00 | buy stop | 348 | 0.10 | 0.59997 | 0.59497 | 0.60497 | ||
| 792 | 2025.07.15 12:00 | sell | 349 | 0.10 | 0.59949 | 0.60449 | 0.59449 | ||
| 793 | 2025.07.15 12:48 | buy | 348 | 0.10 | 0.59997 | 0.59497 | 0.60497 | ||
| 794 | 2025.07.15 14:00 | buy stop | 350 | 0.10 | 0.60015 | 0.59515 | 0.60515 | ||
| 795 | 2025.07.15 14:00 | sell | 351 | 0.10 | 0.59998 | 0.60498 | 0.59498 | ||
| 796 | 2025.07.15 14:00 | buy | 350 | 0.10 | 0.60015 | 0.59515 | 0.60515 | ||
| 797 | 2025.07.15 16:30 | buy stop | 352 | 0.10 | 0.60056 | 0.59556 | 0.60556 | ||
| 798 | 2025.07.15 16:30 | sell | 353 | 0.10 | 0.59946 | 0.60446 | 0.59446 | ||
| 799 | 2025.07.15 16:30 | sell stop | 354 | 0.10 | 0.59859 | 0.60359 | 0.59359 | ||
| 800 | 2025.07.15 16:30 | buy | 355 | 0.10 | 0.59961 | 0.59461 | 0.60461 | ||
| 801 | 2025.07.15 16:39 | sell | 354 | 0.10 | 0.59859 | 0.60359 | 0.59359 | ||
| 802 | 2025.07.15 16:44 | sell | 346 | 0.10 | 0.59777 | 0.60277 | 0.59277 | ||
| 803 | 2025.07.15 16:48 | sell | 344 | 0.10 | 0.59738 | 0.60238 | 0.59238 | ||
| 804 | 2025.07.15 16:48 | sell | 340 | 0.10 | 0.59720 | 0.60220 | 0.59220 | ||
| 805 | 2025.07.15 16:49 | sell | 334 | 0.10 | 0.59672 | 0.60172 | 0.59172 | ||
| 806 | 2025.07.15 17:02 | sell | 332 | 0.10 | 0.59649 | 0.60149 | 0.59149 | ||
| 807 | 2025.07.15 17:33 | s/l | 300 | 0.10 | 0.59560 | 0.59560 | 0.60560 | -50.00 | 9482.00 |
| 808 | 2025.07.15 17:44 | s/l | 350 | 0.10 | 0.59515 | 0.59515 | 0.60515 | -50.00 | 9432.00 |
| 809 | 2025.07.15 17:48 | s/l | 348 | 0.10 | 0.59497 | 0.59497 | 0.60497 | -50.00 | 9382.00 |
| 810 | 2025.07.15 17:48 | t/p | 351 | 0.10 | 0.59498 | 0.60498 | 0.59498 | 50.00 | 9432.00 |
| 811 | 2025.07.15 17:49 | s/l | 355 | 0.10 | 0.59461 | 0.59461 | 0.60461 | -50.00 | 9382.00 |
| 812 | 2025.07.15 17:49 | s/l | 318 | 0.10 | 0.59460 | 0.59460 | 0.60460 | -50.00 | 9332.00 |
| 813 | 2025.07.15 17:49 | close | 354 | 0.10 | 0.59477 | 0.60359 | 0.59359 | 38.20 | 9370.20 |
| 814 | 2025.07.15 17:50 | close | 353 | 0.10 | 0.59476 | 0.60446 | 0.59446 | 47.00 | 9417.20 |
| 815 | 2025.07.15 17:50 | delete | 352 | 0.10 | 0.60056 | 0.59556 | 0.60556 | ||
| 816 | 2025.07.15 17:50 | close | 349 | 0.10 | 0.59479 | 0.60449 | 0.59449 | 47.00 | 9464.20 |
| 817 | 2025.07.15 17:50 | close | 347 | 0.10 | 0.59465 | 0.59447 | 0.60447 | -48.20 | 9416.00 |
| 818 | 2025.07.15 17:50 | close | 346 | 0.10 | 0.59483 | 0.60277 | 0.59277 | 29.40 | 9445.40 |
| 819 | 2025.07.15 17:50 | close | 345 | 0.10 | 0.59468 | 0.59327 | 0.60327 | -35.90 | 9409.50 |
| 820 | 2025.07.15 17:51 | close | 344 | 0.10 | 0.59485 | 0.60238 | 0.59238 | 25.30 | 9434.80 |
| 821 | 2025.07.15 17:51 | close | 343 | 0.10 | 0.59487 | 0.60260 | 0.59260 | 27.30 | 9462.10 |
| 822 | 2025.07.15 17:51 | close | 342 | 0.10 | 0.59471 | 0.59293 | 0.60293 | -32.20 | 9429.90 |
| 823 | 2025.07.15 17:51 | close | 341 | 0.10 | 0.59473 | 0.59319 | 0.60319 | -34.60 | 9395.30 |
| 824 | 2025.07.15 17:51 | close | 340 | 0.10 | 0.59492 | 0.60220 | 0.59220 | 22.80 | 9418.10 |
| 825 | 2025.07.15 17:51 | close | 339 | 0.10 | 0.59493 | 0.60301 | 0.59301 | 30.80 | 9448.90 |
| 826 | 2025.07.15 17:52 | close | 338 | 0.10 | 0.59477 | 0.59353 | 0.60353 | -37.60 | 9411.30 |
| 827 | 2025.07.15 17:52 | close | 337 | 0.10 | 0.59495 | 0.60274 | 0.59274 | 27.90 | 9439.20 |
| 828 | 2025.07.15 17:52 | close | 336 | 0.10 | 0.59480 | 0.59315 | 0.60315 | -33.50 | 9405.70 |
| 829 | 2025.07.15 17:52 | close | 335 | 0.10 | 0.59481 | 0.59302 | 0.60302 | -32.10 | 9373.60 |
| 830 | 2025.07.15 17:52 | close | 334 | 0.10 | 0.59497 | 0.60172 | 0.59172 | 17.50 | 9391.10 |
| 831 | 2025.07.15 17:52 | close | 333 | 0.10 | 0.59480 | 0.59228 | 0.60228 | -24.80 | 9366.30 |
| 832 | 2025.07.15 17:53 | close | 332 | 0.10 | 0.59496 | 0.60149 | 0.59149 | 15.30 | 9381.60 |
| 833 | 2025.07.15 17:53 | close | 331 | 0.10 | 0.59477 | 0.59262 | 0.60262 | -28.50 | 9353.10 |
| 834 | 2025.07.15 17:53 | close | 330 | 0.10 | 0.59493 | 0.60210 | 0.59210 | 21.70 | 9374.80 |
| 835 | 2025.07.15 17:53 | close | 329 | 0.10 | 0.59493 | 0.60244 | 0.59244 | 25.10 | 9399.90 |
| 836 | 2025.07.15 17:53 | close | 328 | 0.10 | 0.59476 | 0.59281 | 0.60281 | -30.50 | 9369.40 |
| 837 | 2025.07.15 17:53 | close | 327 | 0.10 | 0.59492 | 0.60232 | 0.59232 | 24.00 | 9393.40 |
| 838 | 2025.07.15 17:54 | close | 326 | 0.10 | 0.59475 | 0.59264 | 0.60264 | -28.90 | 9364.50 |
| 839 | 2025.07.15 17:54 | close | 325 | 0.10 | 0.59474 | 0.59240 | 0.60240 | -26.60 | 9337.90 |
| 840 | 2025.07.15 17:54 | close | 324 | 0.10 | 0.59489 | 0.60173 | 0.59173 | 18.40 | 9356.30 |
| 841 | 2025.07.15 17:54 | close | 323 | 0.10 | 0.59488 | 0.60204 | 0.59204 | 21.60 | 9377.90 |
| 842 | 2025.07.15 17:54 | close | 322 | 0.10 | 0.59471 | 0.59387 | 0.60387 | -41.60 | 9336.30 |
| 843 | 2025.07.15 17:54 | close | 321 | 0.10 | 0.59470 | 0.59372 | 0.60372 | -40.20 | 9296.10 |
| 844 | 2025.07.15 17:55 | close | 320 | 0.10 | 0.59488 | 0.60282 | 0.59282 | 29.40 | 9325.50 |
| 845 | 2025.07.15 17:55 | close | 319 | 0.10 | 0.59490 | 0.60426 | 0.59426 | 43.60 | 9369.10 |
| 846 | 2025.07.15 17:55 | close | 317 | 0.10 | 0.59475 | 0.59414 | 0.60414 | -43.90 | 9325.20 |
| 847 | 2025.07.15 17:55 | close | 316 | 0.10 | 0.59495 | 0.60341 | 0.59341 | 34.60 | 9359.80 |
| 848 | 2025.07.15 17:55 | close | 315 | 0.10 | 0.59497 | 0.60375 | 0.59375 | 37.80 | 9397.60 |
| 849 | 2025.07.15 17:55 | close | 314 | 0.10 | 0.59482 | 0.59433 | 0.60433 | -45.10 | 9352.50 |
| 850 | 2025.07.15 17:56 | close | 313 | 0.10 | 0.59483 | 0.59413 | 0.60413 | -43.00 | 9309.50 |
| 851 | 2025.07.15 17:56 | close | 312 | 0.10 | 0.59503 | 0.60237 | 0.59237 | 23.40 | 9332.90 |
| 852 | 2025.07.15 17:56 | close | 311 | 0.10 | 0.59505 | 0.60315 | 0.59315 | 31.00 | 9363.90 |
| 853 | 2025.07.15 17:56 | close | 310 | 0.10 | 0.59491 | 0.59379 | 0.60379 | -38.80 | 9325.10 |
| 854 | 2025.07.15 17:56 | close | 309 | 0.10 | 0.59493 | 0.59325 | 0.60325 | -33.20 | 9291.90 |
| 855 | 2025.07.15 17:56 | close | 308 | 0.10 | 0.59512 | 0.60277 | 0.59277 | 26.50 | 9318.40 |
| 856 | 2025.07.15 17:57 | close | 307 | 0.10 | 0.59513 | 0.60345 | 0.59345 | 33.20 | 9351.60 |
| 857 | 2025.07.15 17:57 | close | 306 | 0.10 | 0.59498 | 0.59406 | 0.60406 | -40.80 | 9310.80 |
| 858 | 2025.07.15 17:57 | close | 305 | 0.10 | 0.59501 | 0.59346 | 0.60346 | -34.50 | 9276.30 |
| 859 | 2025.07.15 18:00 | close | 304 | 0.10 | 0.59514 | 0.60306 | 0.59306 | 29.20 | 9305.50 |
| 860 | 2025.07.15 18:00 | close | 303 | 0.10 | 0.59513 | 0.60387 | 0.59387 | 37.40 | 9342.90 |
| 861 | 2025.07.15 18:00 | delete | 302 | 0.10 | 0.60144 | 0.59644 | 0.60644 | ||
| 862 | 2025.07.15 18:00 | close | 301 | 0.10 | 0.59513 | 0.60468 | 0.59468 | 45.50 | 9388.40 |
| 863 | 2025.07.15 18:00 | close | 299 | 0.10 | 0.59496 | 0.59417 | 0.60417 | -42.10 | 9346.30 |
| 864 | 2025.07.15 18:00 | close | 298 | 0.10 | 0.59513 | 0.60379 | 0.59379 | 36.60 | 9382.90 |
| 865 | 2025.07.15 19:30 | sell stop | 356 | 0.10 | 0.59376 | 0.59876 | 0.58876 | ||
| 866 | 2025.07.15 19:30 | buy | 357 | 0.10 | 0.59428 | 0.58928 | 0.59928 | ||
| 867 | 2025.07.15 19:49 | sell | 356 | 0.10 | 0.59376 | 0.59876 | 0.58876 | ||
| 868 | 2025.07.15 20:30 | sell stop | 358 | 0.10 | 0.59370 | 0.59870 | 0.58870 | ||
| 869 | 2025.07.15 20:30 | buy | 359 | 0.10 | 0.59434 | 0.58934 | 0.59934 | ||
| 870 | 2025.07.15 22:30 | buy stop | 360 | 0.10 | 0.59510 | 0.59010 | 0.60010 | ||
| 871 | 2025.07.15 22:30 | sell | 361 | 0.10 | 0.59451 | 0.59951 | 0.58951 | ||
| 872 | 2025.07.16 00:30 | sell stop | 362 | 0.10 | 0.59400 | 0.59900 | 0.58900 | ||
| 873 | 2025.07.16 00:30 | buy | 363 | 0.10 | 0.59453 | 0.58953 | 0.59953 | ||
| 874 | 2025.07.16 01:00 | sell | 364 | 0.10 | 0.59451 | 0.59951 | 0.58951 | ||
| 875 | 2025.07.16 02:19 | buy | 360 | 0.10 | 0.59510 | 0.59010 | 0.60010 | ||
| 876 | 2025.07.16 04:30 | buy stop | 365 | 0.10 | 0.59659 | 0.59159 | 0.60159 | ||
| 877 | 2025.07.16 04:30 | sell | 366 | 0.10 | 0.59582 | 0.60082 | 0.59082 | ||
| 878 | 2025.07.16 06:30 | sell stop | 367 | 0.10 | 0.59433 | 0.59933 | 0.58933 | ||
| 879 | 2025.07.16 06:30 | buy | 368 | 0.10 | 0.59503 | 0.59003 | 0.60003 | ||
| 880 | 2025.07.16 08:00 | sell stop | 369 | 0.10 | 0.59433 | 0.59933 | 0.58933 | ||
| 881 | 2025.07.16 08:00 | buy | 370 | 0.10 | 0.59508 | 0.59008 | 0.60008 | ||
| 882 | 2025.07.16 09:00 | buy stop | 371 | 0.10 | 0.59515 | 0.59015 | 0.60015 | ||
| 883 | 2025.07.16 09:00 | sell | 372 | 0.10 | 0.59489 | 0.59989 | 0.58989 | ||
| 884 | 2025.07.16 09:09 | buy | 371 | 0.10 | 0.59515 | 0.59015 | 0.60015 | ||
| 885 | 2025.07.16 10:30 | buy stop | 373 | 0.10 | 0.59551 | 0.59051 | 0.60051 | ||
| 886 | 2025.07.16 10:30 | sell | 374 | 0.10 | 0.59461 | 0.59961 | 0.58961 | ||
| 887 | 2025.07.16 10:48 | sell | 367 | 0.10 | 0.59433 | 0.59933 | 0.58933 | ||
| 888 | 2025.07.16 10:48 | sell | 369 | 0.10 | 0.59433 | 0.59933 | 0.58933 | ||
| 889 | 2025.07.16 11:30 | sell stop | 375 | 0.10 | 0.59408 | 0.59908 | 0.58908 | ||
| 890 | 2025.07.16 11:30 | buy | 376 | 0.10 | 0.59463 | 0.58963 | 0.59963 | ||
| 891 | 2025.07.16 11:48 | sell | 375 | 0.10 | 0.59408 | 0.59908 | 0.58908 | ||
| 892 | 2025.07.16 11:48 | sell | 362 | 0.10 | 0.59400 | 0.59900 | 0.58900 | ||
| 893 | 2025.07.16 12:16 | sell | 358 | 0.10 | 0.59370 | 0.59870 | 0.58870 | ||
| 894 | 2025.07.16 13:30 | sell stop | 377 | 0.10 | 0.59359 | 0.59859 | 0.58859 | ||
| 895 | 2025.07.16 13:30 | buy | 378 | 0.10 | 0.59404 | 0.58904 | 0.59904 | ||
| 896 | 2025.07.16 15:00 | buy stop | 379 | 0.10 | 0.59450 | 0.58950 | 0.59950 | ||
| 897 | 2025.07.16 15:00 | sell | 380 | 0.10 | 0.59409 | 0.59909 | 0.58909 | ||
| 898 | 2025.07.16 15:25 | sell | 377 | 0.10 | 0.59359 | 0.59859 | 0.58859 | ||
| 899 | 2025.07.16 15:39 | buy | 379 | 0.10 | 0.59450 | 0.58950 | 0.59950 | ||
| 900 | 2025.07.16 16:00 | sell stop | 381 | 0.10 | 0.59345 | 0.59845 | 0.58845 | ||
| 901 | 2025.07.16 16:00 | buy | 382 | 0.10 | 0.59400 | 0.58900 | 0.59900 | ||
| 902 | 2025.07.16 16:18 | sell | 381 | 0.10 | 0.59345 | 0.59845 | 0.58845 | ||
| 903 | 2025.07.16 16:30 | buy stop | 383 | 0.10 | 0.59480 | 0.58980 | 0.59980 | ||
| 904 | 2025.07.16 16:30 | sell | 384 | 0.10 | 0.59315 | 0.59815 | 0.58815 | ||
| 905 | 2025.07.16 17:18 | close | 384 | 0.10 | 0.59181 | 0.59815 | 0.58815 | 13.40 | 9396.30 |
| 906 | 2025.07.16 17:19 | delete | 383 | 0.10 | 0.59480 | 0.58980 | 0.59980 | ||
| 907 | 2025.07.16 17:19 | close | 382 | 0.10 | 0.59159 | 0.58900 | 0.59900 | -24.10 | 9372.20 |
| 908 | 2025.07.16 17:19 | close | 381 | 0.10 | 0.59172 | 0.59845 | 0.58845 | 17.30 | 9389.50 |
| 909 | 2025.07.16 17:19 | close | 380 | 0.10 | 0.59170 | 0.59909 | 0.58909 | 23.90 | 9413.40 |
| 910 | 2025.07.16 17:19 | close | 379 | 0.10 | 0.59150 | 0.58950 | 0.59950 | -30.00 | 9383.40 |
| 911 | 2025.07.16 17:19 | close | 378 | 0.10 | 0.59146 | 0.58904 | 0.59904 | -25.80 | 9357.60 |
| 912 | 2025.07.16 17:20 | close | 377 | 0.10 | 0.59163 | 0.59859 | 0.58859 | 19.60 | 9377.20 |
| 913 | 2025.07.16 17:20 | close | 376 | 0.10 | 0.59146 | 0.58963 | 0.59963 | -31.70 | 9345.50 |
| 914 | 2025.07.16 17:20 | close | 375 | 0.10 | 0.59164 | 0.59908 | 0.58908 | 24.40 | 9369.90 |
| 915 | 2025.07.16 17:20 | close | 374 | 0.10 | 0.59166 | 0.59961 | 0.58961 | 29.50 | 9399.40 |
| 916 | 2025.07.16 17:20 | delete | 373 | 0.10 | 0.59551 | 0.59051 | 0.60051 | ||
| 917 | 2025.07.16 17:20 | close | 372 | 0.10 | 0.59169 | 0.59989 | 0.58989 | 32.00 | 9431.40 |
| 918 | 2025.07.16 17:21 | close | 371 | 0.10 | 0.59152 | 0.59015 | 0.60015 | -36.30 | 9395.10 |
| 919 | 2025.07.16 17:21 | close | 370 | 0.10 | 0.59153 | 0.59008 | 0.60008 | -35.50 | 9359.60 |
| 920 | 2025.07.16 17:21 | close | 369 | 0.10 | 0.59173 | 0.59933 | 0.58933 | 26.00 | 9385.60 |
| 921 | 2025.07.16 17:21 | close | 368 | 0.10 | 0.59157 | 0.59003 | 0.60003 | -34.60 | 9351.00 |
| 922 | 2025.07.16 17:21 | close | 367 | 0.10 | 0.59174 | 0.59933 | 0.58933 | 25.90 | 9376.90 |
| 923 | 2025.07.16 17:21 | close | 366 | 0.10 | 0.59175 | 0.60082 | 0.59082 | 40.70 | 9417.60 |
| 924 | 2025.07.16 17:22 | delete | 365 | 0.10 | 0.59659 | 0.59159 | 0.60159 | ||
| 925 | 2025.07.16 17:22 | close | 364 | 0.10 | 0.59179 | 0.59951 | 0.58951 | 27.20 | 9444.80 |
| 926 | 2025.07.16 17:22 | close | 363 | 0.10 | 0.59163 | 0.58953 | 0.59953 | -29.00 | 9415.80 |
| 927 | 2025.07.16 17:22 | close | 362 | 0.10 | 0.59179 | 0.59900 | 0.58900 | 22.10 | 9437.90 |
| 928 | 2025.07.16 17:22 | close | 361 | 0.10 | 0.59179 | 0.59951 | 0.58951 | 27.20 | 9465.10 |
| 929 | 2025.07.16 17:22 | close | 360 | 0.10 | 0.59162 | 0.59010 | 0.60010 | -34.80 | 9430.30 |
| 930 | 2025.07.16 17:23 | close | 359 | 0.10 | 0.59161 | 0.58934 | 0.59934 | -27.30 | 9403.00 |
| 931 | 2025.07.16 17:23 | close | 358 | 0.10 | 0.59177 | 0.59870 | 0.58870 | 19.30 | 9422.30 |
| 932 | 2025.07.16 17:23 | close | 357 | 0.10 | 0.59159 | 0.58928 | 0.59928 | -26.90 | 9395.40 |
| 933 | 2025.07.16 17:23 | close | 356 | 0.10 | 0.59177 | 0.59876 | 0.58876 | 19.90 | 9415.30 |
| 934 | 2025.07.16 18:30 | sell stop | 385 | 0.10 | 0.59113 | 0.59613 | 0.58613 | ||
| 935 | 2025.07.16 18:30 | buy | 386 | 0.10 | 0.59598 | 0.59098 | 0.60098 | ||
| 936 | 2025.07.16 19:30 | buy stop | 387 | 0.10 | 0.59695 | 0.59195 | 0.60195 | ||
| 937 | 2025.07.16 19:30 | sell | 388 | 0.10 | 0.59366 | 0.59866 | 0.58866 | ||
| 938 | 2025.07.16 21:30 | buy stop | 389 | 0.10 | 0.59551 | 0.59051 | 0.60051 | ||
| 939 | 2025.07.16 21:30 | sell | 390 | 0.10 | 0.59400 | 0.59900 | 0.58900 | ||
| 940 | 2025.07.16 22:30 | sell stop | 391 | 0.10 | 0.59358 | 0.59858 | 0.58858 | ||
| 941 | 2025.07.16 22:30 | buy | 392 | 0.10 | 0.59446 | 0.58946 | 0.59946 | ||
| 942 | 2025.07.16 23:30 | sell | 393 | 0.10 | 0.59455 | 0.59955 | 0.58955 | ||
| 943 | 2025.07.17 01:00 | buy stop | 394 | 0.10 | 0.59487 | 0.58987 | 0.59987 | ||
| 944 | 2025.07.17 01:00 | sell | 395 | 0.10 | 0.59441 | 0.59941 | 0.58941 | ||
| 945 | 2025.07.17 01:00 | sell stop | 396 | 0.10 | 0.59416 | 0.59916 | 0.58916 | ||
| 946 | 2025.07.17 01:00 | buy | 397 | 0.10 | 0.59457 | 0.58957 | 0.59957 | ||
| 947 | 2025.07.17 01:19 | buy | 394 | 0.10 | 0.59487 | 0.58987 | 0.59987 | ||
| 948 | 2025.07.17 02:07 | sell | 396 | 0.10 | 0.59416 | 0.59916 | 0.58916 | ||
| 949 | 2025.07.17 03:00 | sell stop | 398 | 0.10 | 0.59411 | 0.59911 | 0.58911 | ||
| 950 | 2025.07.17 03:00 | buy | 399 | 0.10 | 0.59450 | 0.58950 | 0.59950 | ||
| 951 | 2025.07.17 03:13 | sell | 398 | 0.10 | 0.59411 | 0.59911 | 0.58911 | ||
| 952 | 2025.07.17 03:30 | buy stop | 400 | 0.10 | 0.59469 | 0.58969 | 0.59969 | ||
| 953 | 2025.07.17 03:30 | sell | 401 | 0.10 | 0.59401 | 0.59901 | 0.58901 | ||
| 954 | 2025.07.17 03:37 | sell | 391 | 0.10 | 0.59358 | 0.59858 | 0.58858 | ||
| 955 | 2025.07.17 04:30 | sell stop | 402 | 0.10 | 0.59286 | 0.59786 | 0.58786 | ||
| 956 | 2025.07.17 04:30 | buy | 403 | 0.10 | 0.59360 | 0.58860 | 0.59860 | ||
| 957 | 2025.07.17 04:48 | sell | 402 | 0.10 | 0.59286 | 0.59786 | 0.58786 | ||
| 958 | 2025.07.17 06:07 | sell | 385 | 0.10 | 0.59113 | 0.59613 | 0.58613 | ||
| 959 | 2025.07.17 07:00 | sell stop | 404 | 0.10 | 0.59106 | 0.59606 | 0.58606 | ||
| 960 | 2025.07.17 07:00 | buy | 405 | 0.10 | 0.59258 | 0.58758 | 0.59758 | ||
| 961 | 2025.07.17 07:30 | buy stop | 406 | 0.10 | 0.59251 | 0.58751 | 0.59751 | ||
| 962 | 2025.07.17 07:30 | sell | 407 | 0.10 | 0.59213 | 0.59713 | 0.58713 | ||
| 963 | 2025.07.17 07:39 | buy | 406 | 0.10 | 0.59251 | 0.58751 | 0.59751 | ||
| 964 | 2025.07.17 09:30 | buy stop | 408 | 0.10 | 0.59335 | 0.58835 | 0.59835 | ||
| 965 | 2025.07.17 09:30 | sell | 409 | 0.10 | 0.59134 | 0.59634 | 0.58634 | ||
| 966 | 2025.07.17 09:36 | sell | 404 | 0.10 | 0.59106 | 0.59606 | 0.58606 | ||
| 967 | 2025.07.17 10:19 | s/l | 386 | 0.10 | 0.59098 | 0.59098 | 0.60098 | -50.00 | 9365.30 |
| 968 | 2025.07.17 10:19 | close | 409 | 0.10 | 0.59115 | 0.59634 | 0.58634 | 1.90 | 9367.20 |
| 969 | 2025.07.17 10:19 | delete | 408 | 0.10 | 0.59335 | 0.58835 | 0.59835 | ||
| 970 | 2025.07.17 10:19 | close | 407 | 0.10 | 0.59111 | 0.59713 | 0.58713 | 10.20 | 9377.40 |
| 971 | 2025.07.17 10:19 | close | 406 | 0.10 | 0.59092 | 0.58751 | 0.59751 | -15.90 | 9361.50 |
| 972 | 2025.07.17 10:19 | close | 405 | 0.10 | 0.59091 | 0.58758 | 0.59758 | -16.70 | 9344.80 |
| 973 | 2025.07.17 10:19 | close | 404 | 0.10 | 0.59106 | 0.59606 | 0.58606 | 0.00 | 9344.80 |
| 974 | 2025.07.17 10:20 | close | 403 | 0.10 | 0.59088 | 0.58860 | 0.59860 | -27.20 | 9317.60 |
| 975 | 2025.07.17 10:20 | close | 402 | 0.10 | 0.59106 | 0.59786 | 0.58786 | 18.00 | 9335.60 |
| 976 | 2025.07.17 10:20 | close | 401 | 0.10 | 0.59106 | 0.59901 | 0.58901 | 29.50 | 9365.10 |
| 977 | 2025.07.17 10:20 | delete | 400 | 0.10 | 0.59469 | 0.58969 | 0.59969 | ||
| 978 | 2025.07.17 10:20 | close | 399 | 0.10 | 0.59091 | 0.58950 | 0.59950 | -35.90 | 9329.20 |
| 979 | 2025.07.17 10:20 | close | 398 | 0.10 | 0.59108 | 0.59911 | 0.58911 | 30.30 | 9359.50 |
| 980 | 2025.07.17 10:21 | close | 397 | 0.10 | 0.59092 | 0.58957 | 0.59957 | -36.50 | 9323.00 |
| 981 | 2025.07.17 10:21 | close | 396 | 0.10 | 0.59111 | 0.59916 | 0.58916 | 30.50 | 9353.50 |
| 982 | 2025.07.17 10:21 | close | 395 | 0.10 | 0.59112 | 0.59941 | 0.58941 | 32.90 | 9386.40 |
| 983 | 2025.07.17 10:21 | close | 394 | 0.10 | 0.59095 | 0.58987 | 0.59987 | -39.20 | 9347.20 |
| 984 | 2025.07.17 10:21 | close | 393 | 0.10 | 0.59112 | 0.59955 | 0.58955 | 34.30 | 9381.50 |
| 985 | 2025.07.17 10:21 | close | 392 | 0.10 | 0.59097 | 0.58946 | 0.59946 | -34.90 | 9346.60 |
| 986 | 2025.07.17 10:22 | close | 391 | 0.10 | 0.59115 | 0.59858 | 0.58858 | 24.30 | 9370.90 |
| 987 | 2025.07.17 10:22 | close | 390 | 0.10 | 0.59115 | 0.59900 | 0.58900 | 28.50 | 9399.40 |
| 988 | 2025.07.17 10:22 | delete | 389 | 0.10 | 0.59551 | 0.59051 | 0.60051 | ||
| 989 | 2025.07.17 10:22 | close | 388 | 0.10 | 0.59116 | 0.59866 | 0.58866 | 25.00 | 9424.40 |
| 990 | 2025.07.17 10:22 | delete | 387 | 0.10 | 0.59695 | 0.59195 | 0.60195 | ||
| 991 | 2025.07.17 10:22 | close | 385 | 0.10 | 0.59116 | 0.59613 | 0.58613 | -0.30 | 9424.10 |
| 992 | 2025.07.17 11:00 | sell stop | 410 | 0.10 | 0.59082 | 0.59582 | 0.58582 | ||
| 993 | 2025.07.17 11:00 | buy | 411 | 0.10 | 0.59159 | 0.58659 | 0.59659 | ||
| 994 | 2025.07.17 13:00 | buy stop | 412 | 0.10 | 0.59270 | 0.58770 | 0.59770 | ||
| 995 | 2025.07.17 13:00 | sell | 413 | 0.10 | 0.59187 | 0.59687 | 0.58687 | ||
| 996 | 2025.07.17 14:00 | sell stop | 414 | 0.10 | 0.59132 | 0.59632 | 0.58632 | ||
| 997 | 2025.07.17 14:00 | buy | 415 | 0.10 | 0.59170 | 0.58670 | 0.59670 | ||
| 998 | 2025.07.17 14:13 | sell | 414 | 0.10 | 0.59132 | 0.59632 | 0.58632 | ||
| 999 | 2025.07.17 14:44 | sell | 410 | 0.10 | 0.59082 | 0.59582 | 0.58582 | ||
| 1000 | 2025.07.17 16:30 | sell stop | 416 | 0.10 | 0.59034 | 0.59534 | 0.58534 | ||
| 1001 | 2025.07.17 16:30 | buy | 417 | 0.10 | 0.59141 | 0.58641 | 0.59641 | ||
| 1002 | 2025.07.17 18:00 | buy stop | 418 | 0.10 | 0.59249 | 0.58749 | 0.59749 | ||
| 1003 | 2025.07.17 18:00 | sell | 419 | 0.10 | 0.59197 | 0.59697 | 0.58697 | ||
| 1004 | 2025.07.17 18:13 | buy | 418 | 0.10 | 0.59249 | 0.58749 | 0.59749 | ||
| 1005 | 2025.07.17 18:18 | buy | 412 | 0.10 | 0.59270 | 0.58770 | 0.59770 | ||
| 1006 | 2025.07.17 19:30 | buy stop | 420 | 0.10 | 0.59322 | 0.58822 | 0.59822 | ||
| 1007 | 2025.07.17 19:30 | sell | 421 | 0.10 | 0.59295 | 0.59795 | 0.58795 | ||
| 1008 | 2025.07.17 20:30 | sell stop | 422 | 0.10 | 0.59196 | 0.59696 | 0.58696 | ||
| 1009 | 2025.07.17 20:30 | buy | 423 | 0.10 | 0.59265 | 0.58765 | 0.59765 | ||
| 1010 | 2025.07.17 22:00 | sell stop | 424 | 0.10 | 0.59219 | 0.59719 | 0.58719 | ||
| 1011 | 2025.07.17 22:00 | buy | 425 | 0.10 | 0.59257 | 0.58757 | 0.59757 | ||
| 1012 | 2025.07.17 22:48 | buy | 420 | 0.10 | 0.59322 | 0.58822 | 0.59822 | ||
| 1013 | 2025.07.18 00:00 | sell | 426 | 0.10 | 0.59305 | 0.59805 | 0.58805 | ||
| 1014 | 2025.07.18 01:00 | sell stop | 427 | 0.10 | 0.59233 | 0.59733 | 0.58733 | ||
| 1015 | 2025.07.18 01:00 | buy | 428 | 0.10 | 0.59320 | 0.58820 | 0.59820 | ||
| 1016 | 2025.07.18 03:13 | close | 428 | 0.10 | 0.59453 | 0.58820 | 0.59820 | 13.30 | 9437.40 |
| 1017 | 2025.07.18 03:14 | delete | 427 | 0.10 | 0.59233 | 0.59733 | 0.58733 | ||
| 1018 | 2025.07.18 03:14 | close | 426 | 0.10 | 0.59473 | 0.59805 | 0.58805 | -16.80 | 9420.60 |
| 1019 | 2025.07.18 03:14 | close | 425 | 0.10 | 0.59457 | 0.58757 | 0.59757 | 20.00 | 9440.60 |
| 1020 | 2025.07.18 03:14 | delete | 424 | 0.10 | 0.59219 | 0.59719 | 0.58719 | ||
| 1021 | 2025.07.18 03:14 | close | 423 | 0.10 | 0.59460 | 0.58765 | 0.59765 | 19.50 | 9460.10 |
| 1022 | 2025.07.18 03:15 | delete | 422 | 0.10 | 0.59196 | 0.59696 | 0.58696 | ||
| 1023 | 2025.07.18 03:15 | close | 421 | 0.10 | 0.59477 | 0.59795 | 0.58795 | -18.20 | 9441.90 |
| 1024 | 2025.07.18 03:15 | close | 420 | 0.10 | 0.59460 | 0.58822 | 0.59822 | 13.80 | 9455.70 |
| 1025 | 2025.07.18 03:15 | close | 419 | 0.10 | 0.59476 | 0.59697 | 0.58697 | -27.90 | 9427.80 |
| 1026 | 2025.07.18 03:15 | close | 418 | 0.10 | 0.59459 | 0.58749 | 0.59749 | 21.00 | 9448.80 |
| 1027 | 2025.07.18 03:15 | close | 417 | 0.10 | 0.59459 | 0.58641 | 0.59641 | 31.80 | 9480.60 |
| 1028 | 2025.07.18 03:16 | delete | 416 | 0.10 | 0.59034 | 0.59534 | 0.58534 | ||
| 1029 | 2025.07.18 03:16 | close | 415 | 0.10 | 0.59458 | 0.58670 | 0.59670 | 28.80 | 9509.40 |
| 1030 | 2025.07.18 03:16 | close | 414 | 0.10 | 0.59475 | 0.59632 | 0.58632 | -34.30 | 9475.10 |
| 1031 | 2025.07.18 03:16 | close | 413 | 0.10 | 0.59474 | 0.59687 | 0.58687 | -28.70 | 9446.40 |
| 1032 | 2025.07.18 03:16 | close | 412 | 0.10 | 0.59457 | 0.58770 | 0.59770 | 18.70 | 9465.10 |
| 1033 | 2025.07.18 03:17 | close | 411 | 0.10 | 0.59457 | 0.58659 | 0.59659 | 29.80 | 9494.90 |
| 1034 | 2025.07.18 03:17 | close | 410 | 0.10 | 0.59474 | 0.59582 | 0.58582 | -39.20 | 9455.70 |
| 1035 | 2025.07.18 05:30 | buy stop | 429 | 0.10 | 0.59605 | 0.59105 | 0.60105 | ||
| 1036 | 2025.07.18 05:30 | sell | 430 | 0.10 | 0.59567 | 0.60067 | 0.59067 | ||
| 1037 | 2025.07.18 05:43 | buy | 429 | 0.10 | 0.59605 | 0.59105 | 0.60105 | ||
| 1038 | 2025.07.18 06:00 | sell stop | 431 | 0.10 | 0.59490 | 0.59990 | 0.58990 | ||
| 1039 | 2025.07.18 06:00 | buy | 432 | 0.10 | 0.59629 | 0.59129 | 0.60129 | ||
| 1040 | 2025.07.18 07:00 | buy stop | 433 | 0.10 | 0.59633 | 0.59133 | 0.60133 | ||
| 1041 | 2025.07.18 07:00 | sell | 434 | 0.10 | 0.59543 | 0.60043 | 0.59043 | ||
| 1042 | 2025.07.18 08:15 | sell | 431 | 0.10 | 0.59490 | 0.59990 | 0.58990 | ||
| 1043 | 2025.07.18 10:00 | sell stop | 435 | 0.10 | 0.59463 | 0.59963 | 0.58963 | ||
| 1044 | 2025.07.18 10:00 | buy | 436 | 0.10 | 0.59568 | 0.59068 | 0.60068 | ||
| 1045 | 2025.07.18 11:08 | buy | 433 | 0.10 | 0.59633 | 0.59133 | 0.60133 | ||
| 1046 | 2025.07.18 13:00 | buy stop | 437 | 0.10 | 0.59693 | 0.59193 | 0.60193 | ||
| 1047 | 2025.07.18 13:00 | sell | 438 | 0.10 | 0.59659 | 0.60159 | 0.59159 | ||
| 1048 | 2025.07.18 13:18 | buy | 437 | 0.10 | 0.59693 | 0.59193 | 0.60193 | ||
| 1049 | 2025.07.18 15:00 | buy stop | 439 | 0.10 | 0.59776 | 0.59276 | 0.60276 | ||
| 1050 | 2025.07.18 15:00 | sell | 440 | 0.10 | 0.59737 | 0.60237 | 0.59237 | ||
| 1051 | 2025.07.18 15:09 | buy | 439 | 0.10 | 0.59776 | 0.59276 | 0.60276 | ||
| 1052 | 2025.07.18 16:00 | buy stop | 441 | 0.10 | 0.59819 | 0.59319 | 0.60319 | ||
| 1053 | 2025.07.18 16:00 | sell | 442 | 0.10 | 0.59788 | 0.60288 | 0.59288 | ||
| 1054 | 2025.07.18 16:08 | buy | 441 | 0.10 | 0.59819 | 0.59319 | 0.60319 | ||
| 1055 | 2025.07.18 17:00 | buy stop | 443 | 0.10 | 0.59909 | 0.59409 | 0.60409 | ||
| 1056 | 2025.07.18 17:00 | sell | 444 | 0.10 | 0.59845 | 0.60345 | 0.59345 | ||
| 1057 | 2025.07.18 17:06 | buy | 443 | 0.10 | 0.59909 | 0.59409 | 0.60409 | ||
| 1058 | 2025.07.18 19:00 | sell stop | 445 | 0.10 | 0.59724 | 0.60224 | 0.59224 | ||
| 1059 | 2025.07.18 19:00 | buy | 446 | 0.10 | 0.59773 | 0.59273 | 0.60273 | ||
| 1060 | 2025.07.18 19:13 | sell | 445 | 0.10 | 0.59724 | 0.60224 | 0.59224 | ||
| 1061 | 2025.07.18 21:30 | sell stop | 447 | 0.10 | 0.59591 | 0.60091 | 0.59091 | ||
| 1062 | 2025.07.18 21:30 | buy | 448 | 0.10 | 0.59641 | 0.59141 | 0.60141 | ||
| 1063 | 2025.07.18 22:14 | sell | 447 | 0.10 | 0.59591 | 0.60091 | 0.59091 | ||
| 1064 | 2025.07.18 23:00 | sell stop | 449 | 0.10 | 0.59569 | 0.60069 | 0.59069 | ||
| 1065 | 2025.07.18 23:00 | buy | 450 | 0.10 | 0.59622 | 0.59122 | 0.60122 | ||
| 1066 | 2025.07.21 00:37 | sell | 449 | 0.10 | 0.59569 | 0.60069 | 0.59069 | ||
| 1067 | 2025.07.21 01:00 | buy stop | 451 | 0.10 | 0.59673 | 0.59173 | 0.60173 | ||
| 1068 | 2025.07.21 01:00 | sell | 452 | 0.10 | 0.59636 | 0.60136 | 0.59136 | ||
| 1069 | 2025.07.21 01:30 | sell stop | 453 | 0.10 | 0.59564 | 0.60064 | 0.59064 | ||
| 1070 | 2025.07.21 01:30 | buy | 454 | 0.10 | 0.59651 | 0.59151 | 0.60151 | ||
| 1071 | 2025.07.21 01:39 | sell | 453 | 0.10 | 0.59564 | 0.60064 | 0.59064 | ||
| 1072 | 2025.07.21 01:48 | sell | 435 | 0.10 | 0.59463 | 0.59963 | 0.58963 | ||
| 1073 | 2025.07.21 01:49 | s/l | 443 | 0.10 | 0.59409 | 0.59409 | 0.60409 | -50.00 | 9405.70 |
| 1074 | 2025.07.21 02:30 | sell stop | 455 | 0.10 | 0.59403 | 0.59903 | 0.58903 | ||
| 1075 | 2025.07.21 02:30 | buy | 456 | 0.10 | 0.59478 | 0.58978 | 0.59978 | ||
| 1076 | 2025.07.21 03:48 | sell | 455 | 0.10 | 0.59403 | 0.59903 | 0.58903 | ||
| 1077 | 2025.07.21 04:00 | buy stop | 457 | 0.10 | 0.59542 | 0.59042 | 0.60042 | ||
| 1078 | 2025.07.21 04:00 | sell | 458 | 0.10 | 0.59423 | 0.59923 | 0.58923 | ||
| 1079 | 2025.07.21 04:30 | sell stop | 459 | 0.10 | 0.59383 | 0.59883 | 0.58883 | ||
| 1080 | 2025.07.21 04:30 | buy | 460 | 0.10 | 0.59489 | 0.58989 | 0.59989 | ||
| 1081 | 2025.07.21 04:49 | sell | 459 | 0.10 | 0.59383 | 0.59883 | 0.58883 | ||
| 1082 | 2025.07.21 05:30 | buy stop | 461 | 0.10 | 0.59490 | 0.58990 | 0.59990 | ||
| 1083 | 2025.07.21 05:30 | sell | 462 | 0.10 | 0.59463 | 0.59963 | 0.58963 | ||
| 1084 | 2025.07.21 05:30 | sell stop | 463 | 0.10 | 0.59374 | 0.59874 | 0.58874 | ||
| 1085 | 2025.07.21 05:30 | buy | 464 | 0.10 | 0.59480 | 0.58980 | 0.59980 | ||
| 1086 | 2025.07.21 06:02 | buy | 461 | 0.10 | 0.59490 | 0.58990 | 0.59990 | ||
| 1087 | 2025.07.21 08:09 | buy | 457 | 0.10 | 0.59542 | 0.59042 | 0.60042 | ||
| 1088 | 2025.07.21 09:49 | buy | 451 | 0.10 | 0.59673 | 0.59173 | 0.60173 | ||
| 1089 | 2025.07.21 11:00 | buy stop | 465 | 0.10 | 0.59669 | 0.59169 | 0.60169 | ||
| 1090 | 2025.07.21 11:00 | sell | 466 | 0.10 | 0.59553 | 0.60053 | 0.59053 | ||
| 1091 | 2025.07.21 11:30 | sell stop | 467 | 0.10 | 0.59512 | 0.60012 | 0.59012 | ||
| 1092 | 2025.07.21 11:30 | buy | 468 | 0.10 | 0.59590 | 0.59090 | 0.60090 | ||
| 1093 | 2025.07.21 11:49 | buy | 465 | 0.10 | 0.59669 | 0.59169 | 0.60169 | ||
| 1094 | 2025.07.21 12:30 | buy stop | 469 | 0.10 | 0.59660 | 0.59160 | 0.60160 | ||
| 1095 | 2025.07.21 12:30 | sell | 470 | 0.10 | 0.59580 | 0.60080 | 0.59080 | ||
| 1096 | 2025.07.21 14:00 | sell stop | 471 | 0.10 | 0.59512 | 0.60012 | 0.59012 | ||
| 1097 | 2025.07.21 14:00 | buy | 472 | 0.10 | 0.59628 | 0.59128 | 0.60128 | ||
| 1098 | 2025.07.21 14:14 | buy | 469 | 0.10 | 0.59660 | 0.59160 | 0.60160 | ||
| 1099 | 2025.07.21 16:30 | buy stop | 473 | 0.10 | 0.59763 | 0.59263 | 0.60263 | ||
| 1100 | 2025.07.21 16:30 | sell | 474 | 0.10 | 0.59639 | 0.60139 | 0.59139 | ||
| 1101 | 2025.07.21 17:00 | sell stop | 475 | 0.10 | 0.59618 | 0.60118 | 0.59118 | ||
| 1102 | 2025.07.21 17:00 | buy | 476 | 0.10 | 0.59658 | 0.59158 | 0.60158 | ||
| 1103 | 2025.07.21 17:19 | buy | 473 | 0.10 | 0.59763 | 0.59263 | 0.60263 | ||
| 1104 | 2025.07.21 19:00 | buy stop | 477 | 0.10 | 0.59847 | 0.59347 | 0.60347 | ||
| 1105 | 2025.07.21 19:00 | sell | 478 | 0.10 | 0.59763 | 0.60263 | 0.59263 | ||
| 1106 | 2025.07.21 21:30 | sell stop | 479 | 0.10 | 0.59713 | 0.60213 | 0.59213 | ||
| 1107 | 2025.07.21 21:30 | buy | 480 | 0.10 | 0.59781 | 0.59281 | 0.60281 | ||
| 1108 | 2025.07.21 22:43 | sell | 479 | 0.10 | 0.59713 | 0.60213 | 0.59213 | ||
| 1109 | 2025.07.22 00:19 | sell | 475 | 0.10 | 0.59618 | 0.60118 | 0.59118 | ||
| 1110 | 2025.07.22 01:00 | sell stop | 481 | 0.10 | 0.59607 | 0.60107 | 0.59107 | ||
| 1111 | 2025.07.22 01:00 | buy | 482 | 0.10 | 0.59672 | 0.59172 | 0.60172 | ||
| 1112 | 2025.07.22 03:18 | sell | 481 | 0.10 | 0.59607 | 0.60107 | 0.59107 | ||
| 1113 | 2025.07.22 03:30 | buy stop | 483 | 0.10 | 0.59713 | 0.59213 | 0.60213 | ||
| 1114 | 2025.07.22 03:30 | sell | 484 | 0.10 | 0.59603 | 0.60103 | 0.59103 | ||
| 1115 | 2025.07.22 04:00 | sell stop | 485 | 0.10 | 0.59562 | 0.60062 | 0.59062 | ||
| 1116 | 2025.07.22 04:00 | buy | 486 | 0.10 | 0.59612 | 0.59112 | 0.60112 | ||
| 1117 | 2025.07.22 04:49 | sell | 485 | 0.10 | 0.59562 | 0.60062 | 0.59062 | ||
| 1118 | 2025.07.22 05:30 | sell stop | 487 | 0.10 | 0.59548 | 0.60048 | 0.59048 | ||
| 1119 | 2025.07.22 05:30 | buy | 488 | 0.10 | 0.59634 | 0.59134 | 0.60134 | ||
| 1120 | 2025.07.22 06:00 | buy stop | 489 | 0.10 | 0.59666 | 0.59166 | 0.60166 | ||
| 1121 | 2025.07.22 06:00 | sell | 490 | 0.10 | 0.59615 | 0.60115 | 0.59115 | ||
| 1122 | 2025.07.22 08:00 | buy stop | 491 | 0.10 | 0.59638 | 0.59138 | 0.60138 | ||
| 1123 | 2025.07.22 08:00 | sell | 492 | 0.10 | 0.59579 | 0.60079 | 0.59079 | ||
| 1124 | 2025.07.22 08:00 | sell stop | 493 | 0.10 | 0.59565 | 0.60065 | 0.59065 | ||
| 1125 | 2025.07.22 08:00 | buy | 494 | 0.10 | 0.59597 | 0.59097 | 0.60097 | ||
| 1126 | 2025.07.22 08:13 | sell | 493 | 0.10 | 0.59565 | 0.60065 | 0.59065 | ||
| 1127 | 2025.07.22 08:18 | sell | 487 | 0.10 | 0.59548 | 0.60048 | 0.59048 | ||
| 1128 | 2025.07.22 08:48 | sell | 467 | 0.10 | 0.59512 | 0.60012 | 0.59012 | ||
| 1129 | 2025.07.22 08:48 | sell | 471 | 0.10 | 0.59512 | 0.60012 | 0.59012 | ||
| 1130 | 2025.07.22 11:30 | sell stop | 495 | 0.10 | 0.59392 | 0.59892 | 0.58892 | ||
| 1131 | 2025.07.22 11:30 | buy | 496 | 0.10 | 0.59454 | 0.58954 | 0.59954 | ||
| 1132 | 2025.07.22 14:00 | buy stop | 497 | 0.10 | 0.59563 | 0.59063 | 0.60063 | ||
| 1133 | 2025.07.22 14:00 | sell | 498 | 0.10 | 0.59483 | 0.59983 | 0.58983 | ||
| 1134 | 2025.07.22 14:43 | buy | 497 | 0.10 | 0.59563 | 0.59063 | 0.60063 | ||
| 1135 | 2025.07.22 15:00 | sell stop | 499 | 0.10 | 0.59461 | 0.59961 | 0.58961 | ||
| 1136 | 2025.07.22 15:00 | buy | 500 | 0.10 | 0.59593 | 0.59093 | 0.60093 | ||
| 1137 | 2025.07.22 15:43 | buy | 491 | 0.10 | 0.59638 | 0.59138 | 0.60138 | ||
| 1138 | 2025.07.22 15:48 | buy | 489 | 0.10 | 0.59666 | 0.59166 | 0.60166 | ||
| 1139 | 2025.07.22 16:14 | buy | 483 | 0.10 | 0.59713 | 0.59213 | 0.60213 | ||
| 1140 | 2025.07.22 17:30 | buy stop | 501 | 0.10 | 0.59734 | 0.59234 | 0.60234 | ||
| 1141 | 2025.07.22 17:30 | sell | 502 | 0.10 | 0.59714 | 0.60214 | 0.59214 | ||
| 1142 | 2025.07.22 17:30 | buy | 501 | 0.10 | 0.59734 | 0.59234 | 0.60234 | ||
| 1143 | 2025.07.22 17:44 | buy | 477 | 0.10 | 0.59847 | 0.59347 | 0.60347 | ||
| 1144 | 2025.07.22 17:48 | s/l | 459 | 0.10 | 0.59883 | 0.59883 | 0.58883 | -50.00 | 9355.70 |
| 1145 | 2025.07.22 17:49 | s/l | 455 | 0.10 | 0.59903 | 0.59903 | 0.58903 | -50.00 | 9305.70 |
| 1146 | 2025.07.22 17:49 | s/l | 458 | 0.10 | 0.59923 | 0.59923 | 0.58923 | -50.00 | 9255.70 |
| 1147 | 2025.07.22 18:19 | s/l | 435 | 0.10 | 0.59963 | 0.59963 | 0.58963 | -50.00 | 9205.70 |
| 1148 | 2025.07.22 18:19 | s/l | 462 | 0.10 | 0.59963 | 0.59963 | 0.58963 | -50.00 | 9155.70 |
| 1149 | 2025.07.22 18:19 | close | 502 | 0.10 | 0.59963 | 0.60214 | 0.59214 | -24.90 | 9130.80 |
| 1150 | 2025.07.22 18:19 | close | 501 | 0.10 | 0.59948 | 0.59234 | 0.60234 | 21.40 | 9152.20 |
| 1151 | 2025.07.22 18:19 | close | 500 | 0.10 | 0.59950 | 0.59093 | 0.60093 | 35.70 | 9187.90 |
| 1152 | 2025.07.22 18:19 | delete | 499 | 0.10 | 0.59461 | 0.59961 | 0.58961 | ||
| 1153 | 2025.07.22 18:19 | t/p | 496 | 0.10 | 0.59954 | 0.58954 | 0.59954 | 50.00 | 9237.90 |
| 1154 | 2025.07.22 18:20 | close | 498 | 0.10 | 0.59971 | 0.59983 | 0.58983 | -48.80 | 9189.10 |
| 1155 | 2025.07.22 18:20 | close | 497 | 0.10 | 0.59953 | 0.59063 | 0.60063 | 39.00 | 9228.10 |
| 1156 | 2025.07.22 18:20 | delete | 495 | 0.10 | 0.59392 | 0.59892 | 0.58892 | ||
| 1157 | 2025.07.22 18:20 | close | 494 | 0.10 | 0.59951 | 0.59097 | 0.60097 | 35.40 | 9263.50 |
| 1158 | 2025.07.22 18:20 | close | 493 | 0.10 | 0.59967 | 0.60065 | 0.59065 | -40.20 | 9223.30 |
| 1159 | 2025.07.22 18:20 | close | 492 | 0.10 | 0.59966 | 0.60079 | 0.59079 | -38.70 | 9184.60 |
| 1160 | 2025.07.22 18:21 | close | 491 | 0.10 | 0.59948 | 0.59138 | 0.60138 | 31.00 | 9215.60 |
| 1161 | 2025.07.22 18:21 | close | 490 | 0.10 | 0.59964 | 0.60115 | 0.59115 | -34.90 | 9180.70 |
| 1162 | 2025.07.22 18:21 | close | 489 | 0.10 | 0.59945 | 0.59166 | 0.60166 | 27.90 | 9208.60 |
| 1163 | 2025.07.22 18:21 | close | 488 | 0.10 | 0.59944 | 0.59134 | 0.60134 | 31.00 | 9239.60 |
| 1164 | 2025.07.22 18:21 | close | 487 | 0.10 | 0.59960 | 0.60048 | 0.59048 | -41.20 | 9198.40 |
| 1165 | 2025.07.22 18:21 | close | 486 | 0.10 | 0.59942 | 0.59112 | 0.60112 | 33.00 | 9231.40 |
| 1166 | 2025.07.22 18:22 | close | 485 | 0.10 | 0.59958 | 0.60062 | 0.59062 | -39.60 | 9191.80 |
| 1167 | 2025.07.22 18:22 | close | 484 | 0.10 | 0.59957 | 0.60103 | 0.59103 | -35.40 | 9156.40 |
| 1168 | 2025.07.22 18:22 | close | 483 | 0.10 | 0.59939 | 0.59213 | 0.60213 | 22.60 | 9179.00 |
| 1169 | 2025.07.22 18:22 | close | 482 | 0.10 | 0.59937 | 0.59172 | 0.60172 | 26.50 | 9205.50 |
| 1170 | 2025.07.22 18:22 | close | 481 | 0.10 | 0.59954 | 0.60107 | 0.59107 | -34.70 | 9170.80 |
| 1171 | 2025.07.22 18:22 | close | 480 | 0.10 | 0.59938 | 0.59281 | 0.60281 | 15.70 | 9186.50 |
| 1172 | 2025.07.22 18:23 | close | 479 | 0.10 | 0.59955 | 0.60213 | 0.59213 | -24.20 | 9162.30 |
| 1173 | 2025.07.22 18:23 | close | 478 | 0.10 | 0.59956 | 0.60263 | 0.59263 | -19.30 | 9143.00 |
| 1174 | 2025.07.22 18:23 | close | 477 | 0.10 | 0.59940 | 0.59347 | 0.60347 | 9.30 | 9152.30 |
| 1175 | 2025.07.22 18:23 | close | 476 | 0.10 | 0.59940 | 0.59158 | 0.60158 | 28.20 | 9180.50 |
| 1176 | 2025.07.22 18:23 | close | 475 | 0.10 | 0.59958 | 0.60118 | 0.59118 | -34.00 | 9146.50 |
| 1177 | 2025.07.22 18:23 | close | 474 | 0.10 | 0.59958 | 0.60139 | 0.59139 | -31.90 | 9114.60 |
| 1178 | 2025.07.22 18:24 | close | 473 | 0.10 | 0.59942 | 0.59263 | 0.60263 | 17.90 | 9132.50 |
| 1179 | 2025.07.22 18:24 | close | 472 | 0.10 | 0.59943 | 0.59128 | 0.60128 | 31.50 | 9164.00 |
| 1180 | 2025.07.22 18:24 | close | 471 | 0.10 | 0.59960 | 0.60012 | 0.59012 | -44.80 | 9119.20 |
| 1181 | 2025.07.22 18:24 | close | 470 | 0.10 | 0.59961 | 0.60080 | 0.59080 | -38.10 | 9081.10 |
| 1182 | 2025.07.22 18:24 | close | 469 | 0.10 | 0.59944 | 0.59160 | 0.60160 | 28.40 | 9109.50 |
| 1183 | 2025.07.22 18:24 | close | 468 | 0.10 | 0.59945 | 0.59090 | 0.60090 | 35.50 | 9145.00 |
| 1184 | 2025.07.22 18:25 | close | 467 | 0.10 | 0.59963 | 0.60012 | 0.59012 | -45.10 | 9099.90 |
| 1185 | 2025.07.22 18:25 | close | 466 | 0.10 | 0.59962 | 0.60053 | 0.59053 | -40.90 | 9059.00 |
| 1186 | 2025.07.22 18:25 | close | 465 | 0.10 | 0.59943 | 0.59169 | 0.60169 | 27.40 | 9086.40 |
| 1187 | 2025.07.22 18:25 | close | 464 | 0.10 | 0.59941 | 0.58980 | 0.59980 | 46.10 | 9132.50 |
| 1188 | 2025.07.22 18:25 | delete | 463 | 0.10 | 0.59374 | 0.59874 | 0.58874 | ||
| 1189 | 2025.07.22 18:25 | close | 461 | 0.10 | 0.59938 | 0.58990 | 0.59990 | 44.80 | 9177.30 |
| 1190 | 2025.07.22 18:26 | close | 460 | 0.10 | 0.59936 | 0.58989 | 0.59989 | 44.70 | 9222.00 |
| 1191 | 2025.07.22 18:26 | close | 457 | 0.10 | 0.59935 | 0.59042 | 0.60042 | 39.30 | 9261.30 |
| 1192 | 2025.07.22 18:26 | close | 456 | 0.10 | 0.59933 | 0.58978 | 0.59978 | 45.50 | 9306.80 |
| 1193 | 2025.07.22 18:26 | close | 454 | 0.10 | 0.59931 | 0.59151 | 0.60151 | 28.00 | 9334.80 |
| 1194 | 2025.07.22 18:26 | close | 453 | 0.10 | 0.59947 | 0.60064 | 0.59064 | -38.30 | 9296.50 |
| 1195 | 2025.07.22 18:26 | close | 452 | 0.10 | 0.59945 | 0.60136 | 0.59136 | -30.90 | 9265.60 |
| 1196 | 2025.07.22 18:27 | close | 451 | 0.10 | 0.59926 | 0.59173 | 0.60173 | 25.30 | 9290.90 |
| 1197 | 2025.07.22 18:27 | close | 450 | 0.10 | 0.59925 | 0.59122 | 0.60122 | 30.30 | 9321.20 |
| 1198 | 2025.07.22 18:27 | close | 449 | 0.10 | 0.59940 | 0.60069 | 0.59069 | -37.10 | 9284.10 |
| 1199 | 2025.07.22 18:27 | close | 448 | 0.10 | 0.59902 | 0.59141 | 0.60141 | 26.10 | 9310.20 |
| 1200 | 2025.07.22 18:30 | close | 447 | 0.10 | 0.59918 | 0.60091 | 0.59091 | -32.70 | 9277.50 |
| 1201 | 2025.07.22 18:30 | close | 446 | 0.10 | 0.59900 | 0.59273 | 0.60273 | 12.70 | 9290.20 |
| 1202 | 2025.07.22 18:30 | close | 445 | 0.10 | 0.59917 | 0.60224 | 0.59224 | -19.30 | 9270.90 |
| 1203 | 2025.07.22 18:30 | close | 444 | 0.10 | 0.59916 | 0.60345 | 0.59345 | -7.10 | 9263.80 |
| 1204 | 2025.07.22 18:30 | close | 442 | 0.10 | 0.59915 | 0.60288 | 0.59288 | -12.70 | 9251.10 |
| 1205 | 2025.07.22 18:30 | close | 441 | 0.10 | 0.59899 | 0.59319 | 0.60319 | 8.00 | 9259.10 |
| 1206 | 2025.07.22 18:31 | close | 440 | 0.10 | 0.59914 | 0.60237 | 0.59237 | -17.70 | 9241.40 |
| 1207 | 2025.07.22 18:31 | close | 439 | 0.10 | 0.59897 | 0.59276 | 0.60276 | 12.10 | 9253.50 |
| 1208 | 2025.07.22 18:31 | close | 438 | 0.10 | 0.59914 | 0.60159 | 0.59159 | -25.50 | 9228.00 |
| 1209 | 2025.07.22 18:31 | close | 437 | 0.10 | 0.59897 | 0.59193 | 0.60193 | 20.40 | 9248.40 |
| 1210 | 2025.07.22 18:31 | close | 436 | 0.10 | 0.59895 | 0.59068 | 0.60068 | 32.70 | 9281.10 |
| 1211 | 2025.07.22 18:31 | close | 434 | 0.10 | 0.59913 | 0.60043 | 0.59043 | -37.00 | 9244.10 |
| 1212 | 2025.07.22 18:32 | close | 433 | 0.10 | 0.59894 | 0.59133 | 0.60133 | 26.10 | 9270.20 |
| 1213 | 2025.07.22 18:32 | close | 432 | 0.10 | 0.59894 | 0.59129 | 0.60129 | 26.50 | 9296.70 |
| 1214 | 2025.07.22 18:32 | close | 431 | 0.10 | 0.59911 | 0.59990 | 0.58990 | -42.10 | 9254.60 |
| 1215 | 2025.07.22 18:32 | close | 430 | 0.10 | 0.59910 | 0.60067 | 0.59067 | -34.30 | 9220.30 |
| 1216 | 2025.07.22 18:32 | close | 429 | 0.10 | 0.59894 | 0.59105 | 0.60105 | 28.90 | 9249.20 |
| 1217 | 2025.07.22 20:30 | buy stop | 503 | 0.10 | 0.60041 | 0.59541 | 0.60541 | ||
| 1218 | 2025.07.22 20:30 | sell | 504 | 0.10 | 0.59977 | 0.60477 | 0.59477 | ||
| 1219 | 2025.07.22 22:00 | sell stop | 505 | 0.10 | 0.59943 | 0.60443 | 0.59443 | ||
| 1220 | 2025.07.22 22:00 | buy | 506 | 0.10 | 0.60000 | 0.59500 | 0.60500 | ||
| 1221 | 2025.07.22 22:49 | buy | 503 | 0.10 | 0.60041 | 0.59541 | 0.60541 | ||
| 1222 | 2025.07.22 23:30 | buy stop | 507 | 0.10 | 0.60030 | 0.59530 | 0.60530 | ||
| 1223 | 2025.07.22 23:30 | sell | 508 | 0.10 | 0.60007 | 0.60507 | 0.59507 | ||
| 1224 | 2025.07.22 23:30 | buy | 507 | 0.10 | 0.60030 | 0.59530 | 0.60530 | ||
| 1225 | 2025.07.23 00:08 | sell | 505 | 0.10 | 0.59943 | 0.60443 | 0.59443 | ||
| 1226 | 2025.07.23 00:30 | buy stop | 509 | 0.10 | 0.60030 | 0.59530 | 0.60530 | ||
| 1227 | 2025.07.23 00:30 | sell | 510 | 0.10 | 0.59938 | 0.60438 | 0.59438 | ||
| 1228 | 2025.07.23 01:00 | sell stop | 511 | 0.10 | 0.59873 | 0.60373 | 0.59373 | ||
| 1229 | 2025.07.23 01:00 | buy | 512 | 0.10 | 0.59961 | 0.59461 | 0.60461 | ||
| 1230 | 2025.07.23 02:02 | buy | 509 | 0.10 | 0.60030 | 0.59530 | 0.60530 | ||
| 1231 | 2025.07.23 03:00 | buy stop | 513 | 0.10 | 0.60080 | 0.59580 | 0.60580 | ||
| 1232 | 2025.07.23 03:00 | sell | 514 | 0.10 | 0.59972 | 0.60472 | 0.59472 | ||
| 1233 | 2025.07.23 03:49 | buy | 513 | 0.10 | 0.60080 | 0.59580 | 0.60580 | ||
| 1234 | 2025.07.23 04:00 | sell stop | 515 | 0.10 | 0.59930 | 0.60430 | 0.59430 | ||
| 1235 | 2025.07.23 04:00 | buy | 516 | 0.10 | 0.60070 | 0.59570 | 0.60570 | ||
| 1236 | 2025.07.23 05:30 | buy stop | 517 | 0.10 | 0.60082 | 0.59582 | 0.60582 | ||
| 1237 | 2025.07.23 05:30 | sell | 518 | 0.10 | 0.60005 | 0.60505 | 0.59505 | ||
| 1238 | 2025.07.23 05:30 | sell stop | 519 | 0.10 | 0.59981 | 0.60481 | 0.59481 | ||
| 1239 | 2025.07.23 05:30 | buy | 520 | 0.10 | 0.60024 | 0.59524 | 0.60524 | ||
| 1240 | 2025.07.23 05:48 | sell | 519 | 0.10 | 0.59981 | 0.60481 | 0.59481 | ||
| 1241 | 2025.07.23 06:14 | buy | 517 | 0.10 | 0.60082 | 0.59582 | 0.60582 | ||
| 1242 | 2025.07.23 06:30 | sell stop | 521 | 0.10 | 0.59962 | 0.60462 | 0.59462 | ||
| 1243 | 2025.07.23 06:30 | buy | 522 | 0.10 | 0.60125 | 0.59625 | 0.60625 | ||
| 1244 | 2025.07.23 07:30 | buy stop | 523 | 0.10 | 0.60139 | 0.59639 | 0.60639 | ||
| 1245 | 2025.07.23 07:30 | sell | 524 | 0.10 | 0.60116 | 0.60616 | 0.59616 | ||
| 1246 | 2025.07.23 07:30 | buy | 523 | 0.10 | 0.60139 | 0.59639 | 0.60639 | ||
| 1247 | 2025.07.23 08:30 | sell | 525 | 0.10 | 0.60166 | 0.60666 | 0.59666 | ||
| 1248 | 2025.07.23 12:30 | buy stop | 526 | 0.10 | 0.60345 | 0.59845 | 0.60845 | ||
| 1249 | 2025.07.23 12:30 | sell | 527 | 0.10 | 0.60306 | 0.60806 | 0.59806 | ||
| 1250 | 2025.07.23 12:31 | buy | 526 | 0.10 | 0.60345 | 0.59845 | 0.60845 | ||
| 1251 | 2025.07.23 13:14 | s/l | 510 | 0.10 | 0.60438 | 0.60438 | 0.59438 | -50.00 | 9199.20 |
| 1252 | 2025.07.23 13:14 | close | 527 | 0.10 | 0.60438 | 0.60806 | 0.59806 | -13.20 | 9186.00 |
| 1253 | 2025.07.23 13:14 | close | 526 | 0.10 | 0.60422 | 0.59845 | 0.60845 | 7.70 | 9193.70 |
| 1254 | 2025.07.23 13:15 | close | 525 | 0.10 | 0.60441 | 0.60666 | 0.59666 | -27.50 | 9166.20 |
| 1255 | 2025.07.23 13:15 | close | 524 | 0.10 | 0.60441 | 0.60616 | 0.59616 | -32.50 | 9133.70 |
| 1256 | 2025.07.23 13:15 | close | 523 | 0.10 | 0.60423 | 0.59639 | 0.60639 | 28.40 | 9162.10 |
| 1257 | 2025.07.23 13:15 | close | 522 | 0.10 | 0.60422 | 0.59625 | 0.60625 | 29.70 | 9191.80 |
| 1258 | 2025.07.23 13:15 | delete | 521 | 0.10 | 0.59962 | 0.60462 | 0.59462 | ||
| 1259 | 2025.07.23 13:15 | close | 520 | 0.10 | 0.60421 | 0.59524 | 0.60524 | 39.70 | 9231.50 |
| 1260 | 2025.07.23 13:16 | close | 519 | 0.10 | 0.60439 | 0.60481 | 0.59481 | -45.80 | 9185.70 |
| 1261 | 2025.07.23 13:16 | close | 518 | 0.10 | 0.60437 | 0.60505 | 0.59505 | -43.20 | 9142.50 |
| 1262 | 2025.07.23 13:16 | close | 517 | 0.10 | 0.60421 | 0.59582 | 0.60582 | 33.90 | 9176.40 |
| 1263 | 2025.07.23 13:16 | close | 516 | 0.10 | 0.60420 | 0.59570 | 0.60570 | 35.00 | 9211.40 |
| 1264 | 2025.07.23 13:16 | delete | 515 | 0.10 | 0.59930 | 0.60430 | 0.59430 | ||
| 1265 | 2025.07.23 13:16 | close | 514 | 0.10 | 0.60436 | 0.60472 | 0.59472 | -46.40 | 9165.00 |
| 1266 | 2025.07.23 13:17 | close | 513 | 0.10 | 0.60418 | 0.59580 | 0.60580 | 33.80 | 9198.80 |
| 1267 | 2025.07.23 13:17 | close | 512 | 0.10 | 0.60418 | 0.59461 | 0.60461 | 45.70 | 9244.50 |
| 1268 | 2025.07.23 13:17 | delete | 511 | 0.10 | 0.59873 | 0.60373 | 0.59373 | ||
| 1269 | 2025.07.23 13:17 | close | 509 | 0.10 | 0.60418 | 0.59530 | 0.60530 | 38.80 | 9283.30 |
| 1270 | 2025.07.23 13:17 | close | 508 | 0.10 | 0.60437 | 0.60507 | 0.59507 | -43.00 | 9240.30 |
| 1271 | 2025.07.23 13:17 | close | 507 | 0.10 | 0.60422 | 0.59530 | 0.60530 | 39.20 | 9279.50 |
| 1272 | 2025.07.23 13:18 | close | 506 | 0.10 | 0.60423 | 0.59500 | 0.60500 | 42.30 | 9321.80 |
| 1273 | 2025.07.23 13:18 | s/l | 505 | 0.10 | 0.60443 | 0.60443 | 0.59443 | -50.00 | 9271.80 |
| 1274 | 2025.07.23 13:18 | close | 504 | 0.10 | 0.60443 | 0.60477 | 0.59477 | -46.60 | 9225.20 |
| 1275 | 2025.07.23 13:18 | close | 503 | 0.10 | 0.60427 | 0.59541 | 0.60541 | 38.60 | 9263.80 |
| 1276 | 2025.07.23 14:30 | buy stop | 528 | 0.10 | 0.60458 | 0.59958 | 0.60958 | ||
| 1277 | 2025.07.23 14:30 | sell | 529 | 0.10 | 0.60409 | 0.60909 | 0.59909 | ||
| 1278 | 2025.07.23 14:44 | buy | 528 | 0.10 | 0.60458 | 0.59958 | 0.60958 | ||
| 1279 | 2025.07.23 15:30 | buy stop | 530 | 0.10 | 0.60469 | 0.59969 | 0.60969 | ||
| 1280 | 2025.07.23 15:30 | sell | 531 | 0.10 | 0.60386 | 0.60886 | 0.59886 | ||
| 1281 | 2025.07.23 17:30 | sell stop | 532 | 0.10 | 0.60293 | 0.60793 | 0.59793 | ||
| 1282 | 2025.07.23 17:30 | buy | 533 | 0.10 | 0.60359 | 0.59859 | 0.60859 | ||
| 1283 | 2025.07.23 18:30 | buy stop | 534 | 0.10 | 0.60431 | 0.59931 | 0.60931 | ||
| 1284 | 2025.07.23 18:30 | sell | 535 | 0.10 | 0.60357 | 0.60857 | 0.59857 | ||
| 1285 | 2025.07.23 18:48 | buy | 534 | 0.10 | 0.60431 | 0.59931 | 0.60931 | ||
| 1286 | 2025.07.23 19:19 | sell | 532 | 0.10 | 0.60293 | 0.60793 | 0.59793 | ||
| 1287 | 2025.07.23 19:30 | buy stop | 536 | 0.10 | 0.60443 | 0.59943 | 0.60943 | ||
| 1288 | 2025.07.23 19:30 | sell | 537 | 0.10 | 0.60308 | 0.60808 | 0.59808 | ||
| 1289 | 2025.07.23 20:30 | sell stop | 538 | 0.10 | 0.60253 | 0.60753 | 0.59753 | ||
| 1290 | 2025.07.23 20:30 | buy | 539 | 0.10 | 0.60349 | 0.59849 | 0.60849 | ||
| 1291 | 2025.07.23 21:19 | buy | 536 | 0.10 | 0.60443 | 0.59943 | 0.60943 | ||
| 1292 | 2025.07.23 22:19 | buy | 530 | 0.10 | 0.60469 | 0.59969 | 0.60969 | ||
| 1293 | 2025.07.23 23:00 | buy stop | 540 | 0.10 | 0.60462 | 0.59962 | 0.60962 | ||
| 1294 | 2025.07.23 23:00 | sell | 541 | 0.10 | 0.60434 | 0.60934 | 0.59934 | ||
| 1295 | 2025.07.23 23:13 | buy | 540 | 0.10 | 0.60462 | 0.59962 | 0.60962 | ||
| 1296 | 2025.07.24 00:30 | buy stop | 542 | 0.10 | 0.60473 | 0.59973 | 0.60973 | ||
| 1297 | 2025.07.24 00:30 | sell | 543 | 0.10 | 0.60382 | 0.60882 | 0.59882 | ||
| 1298 | 2025.07.24 01:30 | sell stop | 544 | 0.10 | 0.60373 | 0.60873 | 0.59873 | ||
| 1299 | 2025.07.24 01:30 | buy | 545 | 0.10 | 0.60462 | 0.59962 | 0.60962 | ||
| 1300 | 2025.07.24 01:43 | buy | 542 | 0.10 | 0.60473 | 0.59973 | 0.60973 | ||
| 1301 | 2025.07.24 03:00 | buy stop | 546 | 0.10 | 0.60512 | 0.60012 | 0.61012 | ||
| 1302 | 2025.07.24 03:00 | sell | 547 | 0.10 | 0.60464 | 0.60964 | 0.59964 | ||
| 1303 | 2025.07.24 04:13 | buy | 546 | 0.10 | 0.60512 | 0.60012 | 0.61012 | ||
| 1304 | 2025.07.24 04:30 | sell stop | 548 | 0.10 | 0.60405 | 0.60905 | 0.59905 | ||
| 1305 | 2025.07.24 04:30 | buy | 549 | 0.10 | 0.60575 | 0.60075 | 0.61075 | ||
| 1306 | 2025.07.24 05:30 | buy stop | 550 | 0.10 | 0.60589 | 0.60089 | 0.61089 | ||
| 1307 | 2025.07.24 05:30 | sell | 551 | 0.10 | 0.60503 | 0.61003 | 0.60003 | ||
| 1308 | 2025.07.24 06:19 | buy | 550 | 0.10 | 0.60589 | 0.60089 | 0.61089 | ||
| 1309 | 2025.07.24 07:30 | buy stop | 552 | 0.10 | 0.60592 | 0.60092 | 0.61092 | ||
| 1310 | 2025.07.24 07:30 | sell | 553 | 0.10 | 0.60508 | 0.61008 | 0.60008 | ||
| 1311 | 2025.07.24 08:00 | sell stop | 554 | 0.10 | 0.60470 | 0.60970 | 0.59970 | ||
| 1312 | 2025.07.24 08:00 | buy | 555 | 0.10 | 0.60552 | 0.60052 | 0.61052 | ||
| 1313 | 2025.07.24 08:48 | buy | 552 | 0.10 | 0.60592 | 0.60092 | 0.61092 | ||
| 1314 | 2025.07.24 09:19 | sell | 554 | 0.10 | 0.60470 | 0.60970 | 0.59970 | ||
| 1315 | 2025.07.24 09:30 | buy stop | 556 | 0.10 | 0.60586 | 0.60086 | 0.61086 | ||
| 1316 | 2025.07.24 09:30 | sell | 557 | 0.10 | 0.60477 | 0.60977 | 0.59977 | ||
| 1317 | 2025.07.24 10:30 | sell stop | 558 | 0.10 | 0.60431 | 0.60931 | 0.59931 | ||
| 1318 | 2025.07.24 10:30 | buy | 559 | 0.10 | 0.60522 | 0.60022 | 0.61022 | ||
| 1319 | 2025.07.24 11:30 | sell stop | 560 | 0.10 | 0.60430 | 0.60930 | 0.59930 | ||
| 1320 | 2025.07.24 11:30 | buy | 561 | 0.10 | 0.60529 | 0.60029 | 0.61029 | ||
| 1321 | 2025.07.24 11:49 | buy | 556 | 0.10 | 0.60586 | 0.60086 | 0.61086 | ||
| 1322 | 2025.07.24 12:30 | buy stop | 562 | 0.10 | 0.60576 | 0.60076 | 0.61076 | ||
| 1323 | 2025.07.24 12:30 | sell | 563 | 0.10 | 0.60490 | 0.60990 | 0.59990 | ||
| 1324 | 2025.07.24 13:44 | sell | 558 | 0.10 | 0.60431 | 0.60931 | 0.59931 | ||
| 1325 | 2025.07.24 13:44 | sell | 560 | 0.10 | 0.60430 | 0.60930 | 0.59930 | ||
| 1326 | 2025.07.24 15:00 | sell stop | 564 | 0.10 | 0.60403 | 0.60903 | 0.59903 | ||
| 1327 | 2025.07.24 15:00 | buy | 565 | 0.10 | 0.60521 | 0.60021 | 0.61021 | ||
| 1328 | 2025.07.24 16:00 | buy stop | 566 | 0.10 | 0.60541 | 0.60041 | 0.61041 | ||
| 1329 | 2025.07.24 16:00 | sell | 567 | 0.10 | 0.60423 | 0.60923 | 0.59923 | ||
| 1330 | 2025.07.24 16:01 | sell | 548 | 0.10 | 0.60405 | 0.60905 | 0.59905 | ||
| 1331 | 2025.07.24 16:02 | sell | 564 | 0.10 | 0.60403 | 0.60903 | 0.59903 | ||
| 1332 | 2025.07.24 17:00 | sell stop | 568 | 0.10 | 0.60387 | 0.60887 | 0.59887 | ||
| 1333 | 2025.07.24 17:00 | buy | 569 | 0.10 | 0.60465 | 0.59965 | 0.60965 | ||
| 1334 | 2025.07.24 17:18 | buy | 566 | 0.10 | 0.60541 | 0.60041 | 0.61041 | ||
| 1335 | 2025.07.24 18:00 | buy stop | 570 | 0.10 | 0.60559 | 0.60059 | 0.61059 | ||
| 1336 | 2025.07.24 18:00 | sell | 571 | 0.10 | 0.60445 | 0.60945 | 0.59945 | ||
| 1337 | 2025.07.24 18:14 | sell | 568 | 0.10 | 0.60387 | 0.60887 | 0.59887 | ||
| 1338 | 2025.07.24 18:18 | sell | 544 | 0.10 | 0.60373 | 0.60873 | 0.59873 | ||
| 1339 | 2025.07.24 19:00 | sell stop | 572 | 0.10 | 0.60345 | 0.60845 | 0.59845 | ||
| 1340 | 2025.07.24 19:00 | buy | 573 | 0.10 | 0.60407 | 0.59907 | 0.60907 | ||
| 1341 | 2025.07.24 19:19 | sell | 572 | 0.10 | 0.60345 | 0.60845 | 0.59845 | ||
| 1342 | 2025.07.24 20:00 | sell stop | 574 | 0.10 | 0.60331 | 0.60831 | 0.59831 | ||
| 1343 | 2025.07.24 20:00 | buy | 575 | 0.10 | 0.60400 | 0.59900 | 0.60900 | ||
| 1344 | 2025.07.24 21:30 | buy stop | 576 | 0.10 | 0.60439 | 0.59939 | 0.60939 | ||
| 1345 | 2025.07.24 21:30 | sell | 577 | 0.10 | 0.60403 | 0.60903 | 0.59903 | ||
| 1346 | 2025.07.24 23:13 | sell | 574 | 0.10 | 0.60331 | 0.60831 | 0.59831 | ||
| 1347 | 2025.07.25 00:01 | sell | 538 | 0.10 | 0.60253 | 0.60753 | 0.59753 | ||
| 1348 | 2025.07.25 01:00 | sell stop | 578 | 0.10 | 0.60229 | 0.60729 | 0.59729 | ||
| 1349 | 2025.07.25 01:00 | buy | 579 | 0.10 | 0.60305 | 0.59805 | 0.60805 | ||
| 1350 | 2025.07.25 04:00 | buy stop | 580 | 0.10 | 0.60388 | 0.59888 | 0.60888 | ||
| 1351 | 2025.07.25 04:00 | sell | 581 | 0.10 | 0.60342 | 0.60842 | 0.59842 | ||
| 1352 | 2025.07.25 05:00 | sell stop | 582 | 0.10 | 0.60240 | 0.60740 | 0.59740 | ||
| 1353 | 2025.07.25 05:00 | buy | 583 | 0.10 | 0.60274 | 0.59774 | 0.60774 | ||
| 1354 | 2025.07.25 05:13 | sell | 582 | 0.10 | 0.60240 | 0.60740 | 0.59740 | ||
| 1355 | 2025.07.25 05:18 | sell | 578 | 0.10 | 0.60229 | 0.60729 | 0.59729 | ||
| 1356 | 2025.07.25 06:30 | sell stop | 584 | 0.10 | 0.60190 | 0.60690 | 0.59690 | ||
| 1357 | 2025.07.25 06:30 | buy | 585 | 0.10 | 0.60238 | 0.59738 | 0.60738 | ||
| 1358 | 2025.07.25 07:44 | sell | 584 | 0.10 | 0.60190 | 0.60690 | 0.59690 | ||
| 1359 | 2025.07.25 08:00 | buy stop | 586 | 0.10 | 0.60303 | 0.59803 | 0.60803 | ||
| 1360 | 2025.07.25 08:00 | sell | 587 | 0.10 | 0.60196 | 0.60696 | 0.59696 | ||
| 1361 | 2025.07.25 08:30 | sell stop | 588 | 0.10 | 0.60140 | 0.60640 | 0.59640 | ||
| 1362 | 2025.07.25 08:30 | buy | 589 | 0.10 | 0.60280 | 0.59780 | 0.60780 | ||
| 1363 | 2025.07.25 08:31 | buy | 586 | 0.10 | 0.60303 | 0.59803 | 0.60803 | ||
| 1364 | 2025.07.25 09:30 | buy stop | 590 | 0.10 | 0.60308 | 0.59808 | 0.60808 | ||
| 1365 | 2025.07.25 09:30 | sell | 591 | 0.10 | 0.60227 | 0.60727 | 0.59727 | ||
| 1366 | 2025.07.25 10:43 | sell | 588 | 0.10 | 0.60140 | 0.60640 | 0.59640 | ||
| 1367 | 2025.07.25 11:14 | s/l | 552 | 0.10 | 0.60092 | 0.60092 | 0.61092 | -50.00 | 9213.80 |
| 1368 | 2025.07.25 11:14 | s/l | 550 | 0.10 | 0.60089 | 0.60089 | 0.61089 | -50.00 | 9163.80 |
| 1369 | 2025.07.25 11:18 | s/l | 556 | 0.10 | 0.60086 | 0.60086 | 0.61086 | -50.00 | 9113.80 |
| 1370 | 2025.07.25 11:18 | s/l | 549 | 0.10 | 0.60075 | 0.60075 | 0.61075 | -50.00 | 9063.80 |
| 1371 | 2025.07.25 11:18 | close | 591 | 0.10 | 0.60092 | 0.60727 | 0.59727 | 13.50 | 9077.30 |
| 1372 | 2025.07.25 11:18 | delete | 590 | 0.10 | 0.60308 | 0.59808 | 0.60808 | ||
| 1373 | 2025.07.25 11:18 | close | 589 | 0.10 | 0.60071 | 0.59780 | 0.60780 | -20.90 | 9056.40 |
| 1374 | 2025.07.25 11:19 | close | 588 | 0.10 | 0.60084 | 0.60640 | 0.59640 | 5.60 | 9062.00 |
| 1375 | 2025.07.25 11:19 | close | 587 | 0.10 | 0.60082 | 0.60696 | 0.59696 | 11.40 | 9073.40 |
| 1376 | 2025.07.25 11:19 | close | 586 | 0.10 | 0.60063 | 0.59803 | 0.60803 | -24.00 | 9049.40 |
| 1377 | 2025.07.25 11:19 | close | 585 | 0.10 | 0.60059 | 0.59738 | 0.60738 | -17.90 | 9031.50 |
| 1378 | 2025.07.25 11:19 | close | 584 | 0.10 | 0.60074 | 0.60690 | 0.59690 | 11.60 | 9043.10 |
| 1379 | 2025.07.25 11:19 | close | 583 | 0.10 | 0.60055 | 0.59774 | 0.60774 | -21.90 | 9021.20 |
| 1380 | 2025.07.25 11:20 | close | 582 | 0.10 | 0.60072 | 0.60740 | 0.59740 | 16.80 | 9038.00 |
| 1381 | 2025.07.25 11:20 | close | 581 | 0.10 | 0.60074 | 0.60842 | 0.59842 | 26.80 | 9064.80 |
| 1382 | 2025.07.25 11:20 | delete | 580 | 0.10 | 0.60388 | 0.59888 | 0.60888 | ||
| 1383 | 2025.07.25 11:20 | close | 579 | 0.10 | 0.60058 | 0.59805 | 0.60805 | -24.70 | 9040.10 |
| 1384 | 2025.07.25 11:20 | close | 578 | 0.10 | 0.60077 | 0.60729 | 0.59729 | 15.20 | 9055.30 |
| 1385 | 2025.07.25 11:20 | close | 577 | 0.10 | 0.60078 | 0.60903 | 0.59903 | 32.50 | 9087.80 |
| 1386 | 2025.07.25 11:21 | delete | 576 | 0.10 | 0.60439 | 0.59939 | 0.60939 | ||
| 1387 | 2025.07.25 11:21 | close | 575 | 0.10 | 0.60063 | 0.59900 | 0.60900 | -33.70 | 9054.10 |
| 1388 | 2025.07.25 11:21 | close | 574 | 0.10 | 0.60081 | 0.60831 | 0.59831 | 25.00 | 9079.10 |
| 1389 | 2025.07.25 11:21 | close | 573 | 0.10 | 0.60064 | 0.59907 | 0.60907 | -34.30 | 9044.80 |
| 1390 | 2025.07.25 11:21 | close | 572 | 0.10 | 0.60083 | 0.60845 | 0.59845 | 26.20 | 9071.00 |
| 1391 | 2025.07.25 11:21 | close | 571 | 0.10 | 0.60084 | 0.60945 | 0.59945 | 36.10 | 9107.10 |
| 1392 | 2025.07.25 11:22 | delete | 570 | 0.10 | 0.60559 | 0.60059 | 0.61059 | ||
| 1393 | 2025.07.25 11:22 | close | 569 | 0.10 | 0.60069 | 0.59965 | 0.60965 | -39.60 | 9067.50 |
| 1394 | 2025.07.25 11:22 | close | 568 | 0.10 | 0.60087 | 0.60887 | 0.59887 | 30.00 | 9097.50 |
| 1395 | 2025.07.25 11:22 | close | 567 | 0.10 | 0.60086 | 0.60923 | 0.59923 | 33.70 | 9131.20 |
| 1396 | 2025.07.25 11:22 | close | 566 | 0.10 | 0.60069 | 0.60041 | 0.61041 | -47.20 | 9084.00 |
| 1397 | 2025.07.25 11:23 | close | 565 | 0.10 | 0.60069 | 0.60021 | 0.61021 | -45.20 | 9038.80 |
| 1398 | 2025.07.25 11:23 | close | 564 | 0.10 | 0.60084 | 0.60903 | 0.59903 | 31.90 | 9070.70 |
| 1399 | 2025.07.25 11:23 | close | 563 | 0.10 | 0.60085 | 0.60990 | 0.59990 | 40.50 | 9111.20 |
| 1400 | 2025.07.25 11:23 | delete | 562 | 0.10 | 0.60576 | 0.60076 | 0.61076 | ||
| 1401 | 2025.07.25 11:23 | close | 561 | 0.10 | 0.60066 | 0.60029 | 0.61029 | -46.30 | 9064.90 |
| 1402 | 2025.07.25 11:23 | close | 560 | 0.10 | 0.60083 | 0.60930 | 0.59930 | 34.70 | 9099.60 |
| 1403 | 2025.07.25 11:24 | close | 559 | 0.10 | 0.60066 | 0.60022 | 0.61022 | -45.60 | 9054.00 |
| 1404 | 2025.07.25 11:24 | close | 558 | 0.10 | 0.60081 | 0.60931 | 0.59931 | 35.00 | 9089.00 |
| 1405 | 2025.07.25 11:24 | close | 557 | 0.10 | 0.60082 | 0.60977 | 0.59977 | 39.50 | 9128.50 |
| 1406 | 2025.07.25 11:24 | close | 555 | 0.10 | 0.60064 | 0.60052 | 0.61052 | -48.80 | 9079.70 |
| 1407 | 2025.07.25 11:24 | close | 554 | 0.10 | 0.60080 | 0.60970 | 0.59970 | 39.00 | 9118.70 |
| 1408 | 2025.07.25 11:24 | close | 553 | 0.10 | 0.60080 | 0.61008 | 0.60008 | 42.80 | 9161.50 |
| 1409 | 2025.07.25 11:25 | close | 551 | 0.10 | 0.60079 | 0.61003 | 0.60003 | 42.40 | 9203.90 |
| 1410 | 2025.07.25 11:25 | close | 548 | 0.10 | 0.60081 | 0.60905 | 0.59905 | 32.40 | 9236.30 |
| 1411 | 2025.07.25 11:25 | close | 547 | 0.10 | 0.60082 | 0.60964 | 0.59964 | 38.20 | 9274.50 |
| 1412 | 2025.07.25 11:25 | close | 546 | 0.10 | 0.60067 | 0.60012 | 0.61012 | -44.50 | 9230.00 |
| 1413 | 2025.07.25 11:25 | close | 545 | 0.10 | 0.60069 | 0.59962 | 0.60962 | -39.30 | 9190.70 |
| 1414 | 2025.07.25 11:25 | close | 544 | 0.10 | 0.60087 | 0.60873 | 0.59873 | 28.60 | 9219.30 |
| 1415 | 2025.07.25 11:26 | close | 543 | 0.10 | 0.60089 | 0.60882 | 0.59882 | 29.30 | 9248.60 |
| 1416 | 2025.07.25 11:26 | close | 542 | 0.10 | 0.60074 | 0.59973 | 0.60973 | -39.90 | 9208.70 |
| 1417 | 2025.07.25 11:26 | close | 541 | 0.10 | 0.60092 | 0.60934 | 0.59934 | 34.20 | 9242.90 |
| 1418 | 2025.07.25 11:26 | close | 540 | 0.10 | 0.60077 | 0.59962 | 0.60962 | -38.50 | 9204.40 |
| 1419 | 2025.07.25 11:26 | close | 539 | 0.10 | 0.60079 | 0.59849 | 0.60849 | -27.00 | 9177.40 |
| 1420 | 2025.07.25 11:26 | close | 538 | 0.10 | 0.60097 | 0.60753 | 0.59753 | 15.60 | 9193.00 |
| 1421 | 2025.07.25 11:27 | close | 537 | 0.10 | 0.60099 | 0.60808 | 0.59808 | 20.90 | 9213.90 |
| 1422 | 2025.07.25 11:27 | close | 536 | 0.10 | 0.60084 | 0.59943 | 0.60943 | -35.90 | 9178.00 |
| 1423 | 2025.07.25 11:27 | close | 535 | 0.10 | 0.60102 | 0.60857 | 0.59857 | 25.50 | 9203.50 |
| 1424 | 2025.07.25 11:27 | close | 534 | 0.10 | 0.60077 | 0.59931 | 0.60931 | -35.40 | 9168.10 |
| 1425 | 2025.07.25 11:30 | close | 533 | 0.10 | 0.60077 | 0.59859 | 0.60859 | -28.20 | 9139.90 |
| 1426 | 2025.07.25 11:30 | close | 532 | 0.10 | 0.60094 | 0.60793 | 0.59793 | 19.90 | 9159.80 |
| 1427 | 2025.07.25 11:30 | close | 531 | 0.10 | 0.60093 | 0.60886 | 0.59886 | 29.30 | 9189.10 |
| 1428 | 2025.07.25 11:30 | close | 530 | 0.10 | 0.60076 | 0.59969 | 0.60969 | -39.30 | 9149.80 |
| 1429 | 2025.07.25 11:30 | close | 529 | 0.10 | 0.60094 | 0.60909 | 0.59909 | 31.50 | 9181.30 |
| 1430 | 2025.07.25 11:30 | close | 528 | 0.10 | 0.60076 | 0.59958 | 0.60958 | -38.20 | 9143.10 |
| 1431 | 2025.07.25 12:00 | sell stop | 592 | 0.10 | 0.60049 | 0.60549 | 0.59549 | ||
| 1432 | 2025.07.25 12:00 | buy | 593 | 0.10 | 0.60112 | 0.59612 | 0.60612 | ||
| 1433 | 2025.07.25 12:18 | sell | 592 | 0.10 | 0.60049 | 0.60549 | 0.59549 | ||
| 1434 | 2025.07.25 13:30 | sell stop | 594 | 0.10 | 0.60028 | 0.60528 | 0.59528 | ||
| 1435 | 2025.07.25 13:30 | buy | 595 | 0.10 | 0.60113 | 0.59613 | 0.60613 | ||
| 1436 | 2025.07.25 15:00 | sell stop | 596 | 0.10 | 0.60042 | 0.60542 | 0.59542 | ||
| 1437 | 2025.07.25 15:00 | buy | 597 | 0.10 | 0.60156 | 0.59656 | 0.60656 | ||
| 1438 | 2025.07.25 15:30 | buy stop | 598 | 0.10 | 0.60158 | 0.59658 | 0.60658 | ||
| 1439 | 2025.07.25 15:30 | sell | 599 | 0.10 | 0.60087 | 0.60587 | 0.59587 | ||
| 1440 | 2025.07.25 15:48 | sell | 596 | 0.10 | 0.60042 | 0.60542 | 0.59542 | ||
| 1441 | 2025.07.25 15:49 | sell | 594 | 0.10 | 0.60028 | 0.60528 | 0.59528 | ||
| 1442 | 2025.07.25 17:00 | sell stop | 600 | 0.10 | 0.59967 | 0.60467 | 0.59467 | ||
| 1443 | 2025.07.25 17:00 | buy | 601 | 0.10 | 0.60097 | 0.59597 | 0.60597 | ||
| 1444 | 2025.07.25 17:19 | buy | 598 | 0.10 | 0.60158 | 0.59658 | 0.60658 | ||
| 1445 | 2025.07.25 18:00 | buy stop | 602 | 0.10 | 0.60149 | 0.59649 | 0.60649 | ||
| 1446 | 2025.07.25 18:00 | sell | 603 | 0.10 | 0.60071 | 0.60571 | 0.59571 | ||
| 1447 | 2025.07.25 20:00 | sell stop | 604 | 0.10 | 0.60010 | 0.60510 | 0.59510 | ||
| 1448 | 2025.07.25 20:00 | buy | 605 | 0.10 | 0.60110 | 0.59610 | 0.60610 | ||
| 1449 | 2025.07.25 21:19 | buy | 602 | 0.10 | 0.60149 | 0.59649 | 0.60649 | ||
| 1450 | 2025.07.25 23:00 | sell | 606 | 0.10 | 0.60144 | 0.60644 | 0.59644 | ||
| 1451 | 2025.07.28 00:30 | buy stop | 607 | 0.10 | 0.60161 | 0.59661 | 0.60661 | ||
| 1452 | 2025.07.28 00:30 | sell | 608 | 0.10 | 0.60084 | 0.60584 | 0.59584 | ||
| 1453 | 2025.07.28 00:44 | buy | 607 | 0.10 | 0.60161 | 0.59661 | 0.60661 | ||
| 1454 | 2025.07.28 01:00 | sell stop | 609 | 0.10 | 0.60069 | 0.60569 | 0.59569 | ||
| 1455 | 2025.07.28 01:00 | buy | 610 | 0.10 | 0.60175 | 0.59675 | 0.60675 | ||
| 1456 | 2025.07.28 02:00 | buy stop | 611 | 0.10 | 0.60230 | 0.59730 | 0.60730 | ||
| 1457 | 2025.07.28 02:00 | sell | 612 | 0.10 | 0.60186 | 0.60686 | 0.59686 | ||
| 1458 | 2025.07.28 02:18 | buy | 611 | 0.10 | 0.60230 | 0.59730 | 0.60730 | ||
| 1459 | 2025.07.28 05:00 | buy stop | 613 | 0.10 | 0.60325 | 0.59825 | 0.60825 | ||
| 1460 | 2025.07.28 05:00 | sell | 614 | 0.10 | 0.60127 | 0.60627 | 0.59627 | ||
| 1461 | 2025.07.28 06:00 | sell stop | 615 | 0.10 | 0.60100 | 0.60600 | 0.59600 | ||
| 1462 | 2025.07.28 06:00 | buy | 616 | 0.10 | 0.60210 | 0.59710 | 0.60710 | ||
| 1463 | 2025.07.28 07:00 | buy stop | 617 | 0.10 | 0.60214 | 0.59714 | 0.60714 | ||
| 1464 | 2025.07.28 07:00 | sell | 618 | 0.10 | 0.60136 | 0.60636 | 0.59636 | ||
| 1465 | 2025.07.28 07:19 | sell | 615 | 0.10 | 0.60100 | 0.60600 | 0.59600 | ||
| 1466 | 2025.07.28 08:19 | sell | 609 | 0.10 | 0.60069 | 0.60569 | 0.59569 | ||
| 1467 | 2025.07.28 09:14 | sell | 604 | 0.10 | 0.60010 | 0.60510 | 0.59510 | ||
| 1468 | 2025.07.28 09:18 | sell | 600 | 0.10 | 0.59967 | 0.60467 | 0.59467 | ||
| 1469 | 2025.07.28 10:00 | sell stop | 619 | 0.10 | 0.59931 | 0.60431 | 0.59431 | ||
| 1470 | 2025.07.28 10:00 | buy | 620 | 0.10 | 0.60007 | 0.59507 | 0.60507 | ||
| 1471 | 2025.07.28 10:19 | sell | 619 | 0.10 | 0.59931 | 0.60431 | 0.59431 | ||
| 1472 | 2025.07.28 10:46 | s/l | 611 | 0.10 | 0.59730 | 0.59730 | 0.60730 | -50.00 | 9093.10 |
| 1473 | 2025.07.28 10:46 | close | 620 | 0.10 | 0.59730 | 0.59507 | 0.60507 | -27.70 | 9065.40 |
| 1474 | 2025.07.28 10:46 | close | 619 | 0.10 | 0.59743 | 0.60431 | 0.59431 | 18.80 | 9084.20 |
| 1475 | 2025.07.28 10:46 | close | 618 | 0.10 | 0.59737 | 0.60636 | 0.59636 | 39.90 | 9124.10 |
| 1476 | 2025.07.28 10:46 | delete | 617 | 0.10 | 0.60214 | 0.59714 | 0.60714 | ||
| 1477 | 2025.07.28 10:46 | close | 616 | 0.10 | 0.59711 | 0.59710 | 0.60710 | -49.90 | 9074.20 |
| 1478 | 2025.07.28 10:46 | close | 615 | 0.10 | 0.59730 | 0.60600 | 0.59600 | 37.00 | 9111.20 |
| 1479 | 2025.07.28 10:47 | close | 614 | 0.10 | 0.59733 | 0.60627 | 0.59627 | 39.40 | 9150.60 |
| 1480 | 2025.07.28 10:47 | delete | 613 | 0.10 | 0.60325 | 0.59825 | 0.60825 | ||
| 1481 | 2025.07.28 10:47 | close | 612 | 0.10 | 0.59737 | 0.60686 | 0.59686 | 44.90 | 9195.50 |
| 1482 | 2025.07.28 10:47 | close | 610 | 0.10 | 0.59721 | 0.59675 | 0.60675 | -45.40 | 9150.10 |
| 1483 | 2025.07.28 10:47 | close | 609 | 0.10 | 0.59740 | 0.60569 | 0.59569 | 32.90 | 9183.00 |
| 1484 | 2025.07.28 10:47 | close | 608 | 0.10 | 0.59743 | 0.60584 | 0.59584 | 34.10 | 9217.10 |
| 1485 | 2025.07.28 10:48 | close | 607 | 0.10 | 0.59727 | 0.59661 | 0.60661 | -43.40 | 9173.70 |
| 1486 | 2025.07.28 10:48 | close | 606 | 0.10 | 0.59747 | 0.60644 | 0.59644 | 39.70 | 9213.40 |
| 1487 | 2025.07.28 10:48 | close | 605 | 0.10 | 0.59731 | 0.59610 | 0.60610 | -37.90 | 9175.50 |
| 1488 | 2025.07.28 10:48 | close | 604 | 0.10 | 0.59750 | 0.60510 | 0.59510 | 26.00 | 9201.50 |
| 1489 | 2025.07.28 10:48 | close | 603 | 0.10 | 0.59753 | 0.60571 | 0.59571 | 31.80 | 9233.30 |
| 1490 | 2025.07.28 10:48 | close | 602 | 0.10 | 0.59737 | 0.59649 | 0.60649 | -41.20 | 9192.10 |
| 1491 | 2025.07.28 10:49 | close | 601 | 0.10 | 0.59740 | 0.59597 | 0.60597 | -35.70 | 9156.40 |
| 1492 | 2025.07.28 10:49 | close | 600 | 0.10 | 0.59758 | 0.60467 | 0.59467 | 20.90 | 9177.30 |
| 1493 | 2025.07.28 10:49 | close | 599 | 0.10 | 0.59761 | 0.60587 | 0.59587 | 32.60 | 9209.90 |
| 1494 | 2025.07.28 10:49 | close | 598 | 0.10 | 0.59747 | 0.59658 | 0.60658 | -41.10 | 9168.80 |
| 1495 | 2025.07.28 10:49 | close | 597 | 0.10 | 0.59748 | 0.59656 | 0.60656 | -40.80 | 9128.00 |
| 1496 | 2025.07.28 10:49 | close | 596 | 0.10 | 0.59768 | 0.60542 | 0.59542 | 27.40 | 9155.40 |
| 1497 | 2025.07.28 10:50 | close | 595 | 0.10 | 0.59752 | 0.59613 | 0.60613 | -36.10 | 9119.30 |
| 1498 | 2025.07.28 10:50 | close | 594 | 0.10 | 0.59768 | 0.60528 | 0.59528 | 26.00 | 9145.30 |
| 1499 | 2025.07.28 10:50 | close | 593 | 0.10 | 0.59749 | 0.59612 | 0.60612 | -36.30 | 9109.00 |
| 1500 | 2025.07.28 10:50 | close | 592 | 0.10 | 0.59766 | 0.60549 | 0.59549 | 28.30 | 9137.30 |
| 1501 | 2025.07.28 12:00 | sell stop | 621 | 0.10 | 0.59670 | 0.60170 | 0.59170 | ||
| 1502 | 2025.07.28 12:00 | buy | 622 | 0.10 | 0.59769 | 0.59269 | 0.60269 | ||
| 1503 | 2025.07.28 14:30 | buy stop | 623 | 0.10 | 0.59830 | 0.59330 | 0.60330 | ||
| 1504 | 2025.07.28 14:30 | sell | 624 | 0.10 | 0.59755 | 0.60255 | 0.59255 | ||
| 1505 | 2025.07.28 14:48 | buy | 623 | 0.10 | 0.59830 | 0.59330 | 0.60330 | ||
| 1506 | 2025.07.28 15:30 | sell stop | 625 | 0.10 | 0.59718 | 0.60218 | 0.59218 | ||
| 1507 | 2025.07.28 15:30 | buy | 626 | 0.10 | 0.59840 | 0.59340 | 0.60340 | ||
| 1508 | 2025.07.28 16:49 | sell | 625 | 0.10 | 0.59718 | 0.60218 | 0.59218 | ||
| 1509 | 2025.07.28 17:00 | buy stop | 627 | 0.10 | 0.59882 | 0.59382 | 0.60382 | ||
| 1510 | 2025.07.28 17:00 | sell | 628 | 0.10 | 0.59722 | 0.60222 | 0.59222 | ||
| 1511 | 2025.07.28 17:30 | sell stop | 629 | 0.10 | 0.59697 | 0.60197 | 0.59197 | ||
| 1512 | 2025.07.28 17:30 | buy | 630 | 0.10 | 0.59848 | 0.59348 | 0.60348 | ||
| 1513 | 2025.07.28 18:30 | buy stop | 631 | 0.10 | 0.59868 | 0.59368 | 0.60368 | ||
| 1514 | 2025.07.28 18:30 | sell | 632 | 0.10 | 0.59756 | 0.60256 | 0.59256 | ||
| 1515 | 2025.07.28 19:01 | sell | 629 | 0.10 | 0.59697 | 0.60197 | 0.59197 | ||
| 1516 | 2025.07.28 20:00 | sell stop | 633 | 0.10 | 0.59671 | 0.60171 | 0.59171 | ||
| 1517 | 2025.07.28 20:00 | buy | 634 | 0.10 | 0.59726 | 0.59226 | 0.60226 | ||
| 1518 | 2025.07.28 20:48 | sell | 633 | 0.10 | 0.59671 | 0.60171 | 0.59171 | ||
| 1519 | 2025.07.28 20:48 | sell | 621 | 0.10 | 0.59670 | 0.60170 | 0.59170 | ||
| 1520 | 2025.07.28 22:00 | sell stop | 635 | 0.10 | 0.59652 | 0.60152 | 0.59152 | ||
| 1521 | 2025.07.28 22:00 | buy | 636 | 0.10 | 0.59703 | 0.59203 | 0.60203 | ||
| 1522 | 2025.07.28 23:30 | sell stop | 637 | 0.10 | 0.59655 | 0.60155 | 0.59155 | ||
| 1523 | 2025.07.28 23:30 | buy | 638 | 0.10 | 0.59732 | 0.59232 | 0.60232 | ||
| 1524 | 2025.07.29 00:01 | sell | 637 | 0.10 | 0.59655 | 0.60155 | 0.59155 | ||
| 1525 | 2025.07.29 00:02 | sell | 635 | 0.10 | 0.59652 | 0.60152 | 0.59152 | ||
| 1526 | 2025.07.29 00:30 | buy stop | 639 | 0.10 | 0.59733 | 0.59233 | 0.60233 | ||
| 1527 | 2025.07.29 00:30 | sell | 640 | 0.10 | 0.59691 | 0.60191 | 0.59191 | ||
| 1528 | 2025.07.29 01:00 | sell stop | 641 | 0.10 | 0.59636 | 0.60136 | 0.59136 | ||
| 1529 | 2025.07.29 01:00 | buy | 642 | 0.10 | 0.59721 | 0.59221 | 0.60221 | ||
| 1530 | 2025.07.29 01:18 | buy | 639 | 0.10 | 0.59733 | 0.59233 | 0.60233 | ||
| 1531 | 2025.07.29 03:00 | buy stop | 643 | 0.10 | 0.59737 | 0.59237 | 0.60237 | ||
| 1532 | 2025.07.29 03:00 | sell | 644 | 0.10 | 0.59713 | 0.60213 | 0.59213 | ||
| 1533 | 2025.07.29 03:43 | sell | 641 | 0.10 | 0.59636 | 0.60136 | 0.59136 | ||
| 1534 | 2025.07.29 04:30 | sell stop | 645 | 0.10 | 0.59602 | 0.60102 | 0.59102 | ||
| 1535 | 2025.07.29 04:30 | buy | 646 | 0.10 | 0.59708 | 0.59208 | 0.60208 | ||
| 1536 | 2025.07.29 05:13 | buy | 643 | 0.10 | 0.59737 | 0.59237 | 0.60237 | ||
| 1537 | 2025.07.29 06:00 | buy stop | 647 | 0.10 | 0.59762 | 0.59262 | 0.60262 | ||
| 1538 | 2025.07.29 06:00 | sell | 648 | 0.10 | 0.59742 | 0.60242 | 0.59242 | ||
| 1539 | 2025.07.29 06:00 | buy | 647 | 0.10 | 0.59762 | 0.59262 | 0.60262 | ||
| 1540 | 2025.07.29 08:30 | sell stop | 649 | 0.10 | 0.59619 | 0.60119 | 0.59119 | ||
| 1541 | 2025.07.29 08:30 | buy | 650 | 0.10 | 0.59709 | 0.59209 | 0.60209 | ||
| 1542 | 2025.07.29 09:00 | buy stop | 651 | 0.10 | 0.59717 | 0.59217 | 0.60217 | ||
| 1543 | 2025.07.29 09:00 | sell | 652 | 0.10 | 0.59695 | 0.60195 | 0.59195 | ||
| 1544 | 2025.07.29 09:06 | buy | 651 | 0.10 | 0.59717 | 0.59217 | 0.60217 | ||
| 1545 | 2025.07.29 09:32 | sell | 649 | 0.10 | 0.59619 | 0.60119 | 0.59119 | ||
| 1546 | 2025.07.29 09:37 | sell | 645 | 0.10 | 0.59602 | 0.60102 | 0.59102 | ||
| 1547 | 2025.07.29 11:30 | sell stop | 653 | 0.10 | 0.59442 | 0.59942 | 0.58942 | ||
| 1548 | 2025.07.29 11:30 | buy | 654 | 0.10 | 0.59551 | 0.59051 | 0.60051 | ||
| 1549 | 2025.07.29 13:30 | buy stop | 655 | 0.10 | 0.59638 | 0.59138 | 0.60138 | ||
| 1550 | 2025.07.29 13:30 | sell | 656 | 0.10 | 0.59620 | 0.60120 | 0.59120 | ||
| 1551 | 2025.07.29 13:30 | buy | 655 | 0.10 | 0.59638 | 0.59138 | 0.60138 | ||
| 1552 | 2025.07.29 14:00 | sell stop | 657 | 0.10 | 0.59547 | 0.60047 | 0.59047 | ||
| 1553 | 2025.07.29 14:00 | buy | 658 | 0.10 | 0.59577 | 0.59077 | 0.60077 | ||
| 1554 | 2025.07.29 14:13 | sell | 657 | 0.10 | 0.59547 | 0.60047 | 0.59047 | ||
| 1555 | 2025.07.29 16:00 | sell | 653 | 0.10 | 0.59442 | 0.59942 | 0.58942 | ||
| 1556 | 2025.07.29 17:00 | sell stop | 659 | 0.10 | 0.59416 | 0.59916 | 0.58916 | ||
| 1557 | 2025.07.29 17:00 | buy | 660 | 0.10 | 0.59518 | 0.59018 | 0.60018 | ||
| 1558 | 2025.07.29 18:00 | sell stop | 661 | 0.10 | 0.59414 | 0.59914 | 0.58914 | ||
| 1559 | 2025.07.29 18:00 | buy | 662 | 0.10 | 0.59522 | 0.59022 | 0.60022 | ||
| 1560 | 2025.07.29 18:30 | buy stop | 663 | 0.10 | 0.59581 | 0.59081 | 0.60081 | ||
| 1561 | 2025.07.29 18:30 | sell | 664 | 0.10 | 0.59550 | 0.60050 | 0.59050 | ||
| 1562 | 2025.07.29 18:36 | buy | 663 | 0.10 | 0.59581 | 0.59081 | 0.60081 | ||
| 1563 | 2025.07.29 20:30 | sell stop | 665 | 0.10 | 0.59489 | 0.59989 | 0.58989 | ||
| 1564 | 2025.07.29 20:30 | buy | 666 | 0.10 | 0.59592 | 0.59092 | 0.60092 | ||
| 1565 | 2025.07.29 21:00 | buy stop | 667 | 0.10 | 0.59611 | 0.59111 | 0.60111 | ||
| 1566 | 2025.07.29 21:00 | sell | 668 | 0.10 | 0.59529 | 0.60029 | 0.59029 | ||
| 1567 | 2025.07.29 23:00 | buy stop | 669 | 0.10 | 0.59597 | 0.59097 | 0.60097 | ||
| 1568 | 2025.07.29 23:00 | sell | 670 | 0.10 | 0.59557 | 0.60057 | 0.59057 | ||
| 1569 | 2025.07.30 01:00 | sell stop | 671 | 0.10 | 0.59487 | 0.59987 | 0.58987 | ||
| 1570 | 2025.07.30 01:00 | buy | 672 | 0.10 | 0.59562 | 0.59062 | 0.60062 | ||
| 1571 | 2025.07.30 02:00 | buy stop | 673 | 0.10 | 0.59579 | 0.59079 | 0.60079 | ||
| 1572 | 2025.07.30 02:00 | sell | 674 | 0.10 | 0.59521 | 0.60021 | 0.59021 | ||
| 1573 | 2025.07.30 03:02 | buy | 673 | 0.10 | 0.59579 | 0.59079 | 0.60079 | ||
| 1574 | 2025.07.30 03:09 | buy | 669 | 0.10 | 0.59597 | 0.59097 | 0.60097 | ||
| 1575 | 2025.07.30 03:15 | buy | 667 | 0.10 | 0.59611 | 0.59111 | 0.60111 | ||
| 1576 | 2025.07.30 03:30 | sell stop | 675 | 0.10 | 0.59505 | 0.60005 | 0.59005 | ||
| 1577 | 2025.07.30 03:30 | buy | 676 | 0.10 | 0.59614 | 0.59114 | 0.60114 | ||
| 1578 | 2025.07.30 05:00 | buy stop | 677 | 0.10 | 0.59707 | 0.59207 | 0.60207 | ||
| 1579 | 2025.07.30 05:00 | sell | 678 | 0.10 | 0.59645 | 0.60145 | 0.59145 | ||
| 1580 | 2025.07.30 05:30 | sell stop | 679 | 0.10 | 0.59571 | 0.60071 | 0.59071 | ||
| 1581 | 2025.07.30 05:30 | buy | 680 | 0.10 | 0.59663 | 0.59163 | 0.60163 | ||
| 1582 | 2025.07.30 06:14 | buy | 677 | 0.10 | 0.59707 | 0.59207 | 0.60207 | ||
| 1583 | 2025.07.30 07:00 | buy stop | 681 | 0.10 | 0.59713 | 0.59213 | 0.60213 | ||
| 1584 | 2025.07.30 07:00 | sell | 682 | 0.10 | 0.59655 | 0.60155 | 0.59155 | ||
| 1585 | 2025.07.30 09:00 | sell stop | 683 | 0.10 | 0.59579 | 0.60079 | 0.59079 | ||
| 1586 | 2025.07.30 09:00 | buy | 684 | 0.10 | 0.59628 | 0.59128 | 0.60128 | ||
| 1587 | 2025.07.30 09:01 | sell | 683 | 0.10 | 0.59579 | 0.60079 | 0.59079 | ||
| 1588 | 2025.07.30 09:02 | sell | 679 | 0.10 | 0.59571 | 0.60071 | 0.59071 | ||
| 1589 | 2025.07.30 09:30 | buy stop | 685 | 0.10 | 0.59664 | 0.59164 | 0.60164 | ||
| 1590 | 2025.07.30 09:30 | sell | 686 | 0.10 | 0.59630 | 0.60130 | 0.59130 | ||
| 1591 | 2025.07.30 09:36 | buy | 685 | 0.10 | 0.59664 | 0.59164 | 0.60164 | ||
| 1592 | 2025.07.30 10:00 | sell stop | 687 | 0.10 | 0.59554 | 0.60054 | 0.59054 | ||
| 1593 | 2025.07.30 10:00 | buy | 688 | 0.10 | 0.59635 | 0.59135 | 0.60135 | ||
| 1594 | 2025.07.30 10:49 | sell | 687 | 0.10 | 0.59554 | 0.60054 | 0.59054 | ||
| 1595 | 2025.07.30 11:00 | buy stop | 689 | 0.10 | 0.59661 | 0.59161 | 0.60161 | ||
| 1596 | 2025.07.30 11:00 | sell | 690 | 0.10 | 0.59565 | 0.60065 | 0.59065 | ||
| 1597 | 2025.07.30 11:19 | sell | 675 | 0.10 | 0.59505 | 0.60005 | 0.59005 | ||
| 1598 | 2025.07.30 12:00 | sell stop | 691 | 0.10 | 0.59500 | 0.60000 | 0.59000 | ||
| 1599 | 2025.07.30 12:00 | buy | 692 | 0.10 | 0.59588 | 0.59088 | 0.60088 | ||
| 1600 | 2025.07.30 13:00 | buy stop | 693 | 0.10 | 0.59606 | 0.59106 | 0.60106 | ||
| 1601 | 2025.07.30 13:00 | sell | 694 | 0.10 | 0.59559 | 0.60059 | 0.59059 | ||
| 1602 | 2025.07.30 13:19 | sell | 691 | 0.10 | 0.59500 | 0.60000 | 0.59000 | ||
| 1603 | 2025.07.30 13:19 | sell | 665 | 0.10 | 0.59489 | 0.59989 | 0.58989 | ||
| 1604 | 2025.07.30 13:39 | sell | 671 | 0.10 | 0.59487 | 0.59987 | 0.58987 | ||
| 1605 | 2025.07.30 14:30 | sell stop | 695 | 0.10 | 0.59446 | 0.59946 | 0.58946 | ||
| 1606 | 2025.07.30 14:30 | buy | 696 | 0.10 | 0.59491 | 0.58991 | 0.59991 | ||
| 1607 | 2025.07.30 14:38 | sell | 695 | 0.10 | 0.59446 | 0.59946 | 0.58946 | ||
| 1608 | 2025.07.30 15:13 | sell | 659 | 0.10 | 0.59416 | 0.59916 | 0.58916 | ||
| 1609 | 2025.07.30 15:14 | sell | 661 | 0.10 | 0.59414 | 0.59914 | 0.58914 | ||
| 1610 | 2025.07.30 15:39 | s/l | 630 | 0.10 | 0.59348 | 0.59348 | 0.60348 | -50.00 | 9087.30 |
| 1611 | 2025.07.30 15:39 | s/l | 626 | 0.10 | 0.59340 | 0.59340 | 0.60340 | -50.00 | 9037.30 |
| 1612 | 2025.07.30 15:43 | s/l | 623 | 0.10 | 0.59330 | 0.59330 | 0.60330 | -50.00 | 8987.30 |
| 1613 | 2025.07.30 15:44 | close | 696 | 0.10 | 0.59311 | 0.58991 | 0.59991 | -18.00 | 8969.30 |
| 1614 | 2025.07.30 15:44 | close | 695 | 0.10 | 0.59326 | 0.59946 | 0.58946 | 12.00 | 8981.30 |
| 1615 | 2025.07.30 15:44 | close | 694 | 0.10 | 0.59322 | 0.60059 | 0.59059 | 23.70 | 9005.00 |
| 1616 | 2025.07.30 15:44 | delete | 693 | 0.10 | 0.59606 | 0.59106 | 0.60106 | ||
| 1617 | 2025.07.30 15:44 | close | 692 | 0.10 | 0.59296 | 0.59088 | 0.60088 | -29.20 | 8975.80 |
| 1618 | 2025.07.30 15:45 | close | 691 | 0.10 | 0.59312 | 0.60000 | 0.59000 | 18.80 | 8994.60 |
| 1619 | 2025.07.30 15:45 | close | 690 | 0.10 | 0.59313 | 0.60065 | 0.59065 | 25.20 | 9019.80 |
| 1620 | 2025.07.30 15:45 | delete | 689 | 0.10 | 0.59661 | 0.59161 | 0.60161 | ||
| 1621 | 2025.07.30 15:45 | close | 688 | 0.10 | 0.59299 | 0.59135 | 0.60135 | -33.60 | 8986.20 |
| 1622 | 2025.07.30 15:45 | close | 687 | 0.10 | 0.59317 | 0.60054 | 0.59054 | 23.70 | 9009.90 |
| 1623 | 2025.07.30 15:45 | close | 686 | 0.10 | 0.59318 | 0.60130 | 0.59130 | 31.20 | 9041.10 |
| 1624 | 2025.07.30 15:46 | close | 685 | 0.10 | 0.59302 | 0.59164 | 0.60164 | -36.20 | 9004.90 |
| 1625 | 2025.07.30 15:46 | close | 684 | 0.10 | 0.59303 | 0.59128 | 0.60128 | -32.50 | 8972.40 |
| 1626 | 2025.07.30 15:46 | close | 683 | 0.10 | 0.59320 | 0.60079 | 0.59079 | 25.90 | 8998.30 |
| 1627 | 2025.07.30 15:46 | close | 682 | 0.10 | 0.59321 | 0.60155 | 0.59155 | 33.40 | 9031.70 |
| 1628 | 2025.07.30 15:46 | delete | 681 | 0.10 | 0.59713 | 0.59213 | 0.60213 | ||
| 1629 | 2025.07.30 15:46 | close | 680 | 0.10 | 0.59306 | 0.59163 | 0.60163 | -35.70 | 8996.00 |
| 1630 | 2025.07.30 15:47 | close | 679 | 0.10 | 0.59324 | 0.60071 | 0.59071 | 24.70 | 9020.70 |
| 1631 | 2025.07.30 15:47 | close | 678 | 0.10 | 0.59326 | 0.60145 | 0.59145 | 31.90 | 9052.60 |
| 1632 | 2025.07.30 15:47 | close | 677 | 0.10 | 0.59310 | 0.59207 | 0.60207 | -39.70 | 9012.90 |
| 1633 | 2025.07.30 15:47 | close | 676 | 0.10 | 0.59307 | 0.59114 | 0.60114 | -30.70 | 8982.20 |
| 1634 | 2025.07.30 15:47 | close | 675 | 0.10 | 0.59320 | 0.60005 | 0.59005 | 18.50 | 9000.70 |
| 1635 | 2025.07.30 15:47 | close | 674 | 0.10 | 0.59315 | 0.60021 | 0.59021 | 20.60 | 9021.30 |
| 1636 | 2025.07.30 15:48 | close | 673 | 0.10 | 0.59292 | 0.59079 | 0.60079 | -28.70 | 8992.60 |
| 1637 | 2025.07.30 15:48 | close | 672 | 0.10 | 0.59287 | 0.59062 | 0.60062 | -27.50 | 8965.10 |
| 1638 | 2025.07.30 15:48 | close | 671 | 0.10 | 0.59299 | 0.59987 | 0.58987 | 18.80 | 8983.90 |
| 1639 | 2025.07.30 15:48 | close | 670 | 0.10 | 0.59294 | 0.60057 | 0.59057 | 26.30 | 9010.20 |
| 1640 | 2025.07.30 15:48 | close | 669 | 0.10 | 0.59272 | 0.59097 | 0.60097 | -32.50 | 8977.70 |
| 1641 | 2025.07.30 15:48 | s/l | 622 | 0.10 | 0.59269 | 0.59269 | 0.60269 | -50.00 | 8927.70 |
| 1642 | 2025.07.30 15:48 | close | 668 | 0.10 | 0.59286 | 0.60029 | 0.59029 | 24.30 | 8952.00 |
| 1643 | 2025.07.30 15:49 | close | 667 | 0.10 | 0.59264 | 0.59111 | 0.60111 | -34.70 | 8917.30 |
| 1644 | 2025.07.30 15:49 | s/l | 647 | 0.10 | 0.59262 | 0.59262 | 0.60262 | -50.00 | 8867.30 |
| 1645 | 2025.07.30 15:49 | close | 666 | 0.10 | 0.59259 | 0.59092 | 0.60092 | -33.30 | 8834.00 |
| 1646 | 2025.07.30 15:49 | close | 665 | 0.10 | 0.59271 | 0.59989 | 0.58989 | 21.80 | 8855.80 |
| 1647 | 2025.07.30 15:49 | close | 664 | 0.10 | 0.59266 | 0.60050 | 0.59050 | 28.40 | 8884.20 |
| 1648 | 2025.07.30 15:49 | close | 663 | 0.10 | 0.59243 | 0.59081 | 0.60081 | -33.80 | 8850.40 |
| 1649 | 2025.07.30 15:49 | t/p | 632 | 0.10 | 0.59256 | 0.60256 | 0.59256 | 50.00 | 8900.40 |
| 1650 | 2025.07.30 15:49 | t/p | 624 | 0.10 | 0.59255 | 0.60255 | 0.59255 | 50.00 | 8950.40 |
| 1651 | 2025.07.30 15:49 | close | 662 | 0.10 | 0.59238 | 0.59022 | 0.60022 | -28.40 | 8922.00 |
| 1652 | 2025.07.30 15:49 | s/l | 643 | 0.10 | 0.59237 | 0.59237 | 0.60237 | -50.00 | 8872.00 |
| 1653 | 2025.07.30 15:50 | close | 661 | 0.10 | 0.59255 | 0.59914 | 0.58914 | 15.90 | 8887.90 |
| 1654 | 2025.07.30 15:50 | close | 660 | 0.10 | 0.59240 | 0.59018 | 0.60018 | -27.80 | 8860.10 |
| 1655 | 2025.07.30 15:50 | close | 659 | 0.10 | 0.59259 | 0.59916 | 0.58916 | 15.70 | 8875.80 |
| 1656 | 2025.07.30 15:50 | close | 658 | 0.10 | 0.59244 | 0.59077 | 0.60077 | -33.30 | 8842.50 |
| 1657 | 2025.07.30 15:50 | close | 657 | 0.10 | 0.59263 | 0.60047 | 0.59047 | 28.40 | 8870.90 |
| 1658 | 2025.07.30 15:50 | close | 656 | 0.10 | 0.59265 | 0.60120 | 0.59120 | 35.50 | 8906.40 |
| 1659 | 2025.07.30 15:51 | close | 655 | 0.10 | 0.59250 | 0.59138 | 0.60138 | -38.80 | 8867.60 |
| 1660 | 2025.07.30 15:51 | close | 654 | 0.10 | 0.59252 | 0.59051 | 0.60051 | -29.90 | 8837.70 |
| 1661 | 2025.07.30 15:51 | close | 653 | 0.10 | 0.59270 | 0.59942 | 0.58942 | 17.20 | 8854.90 |
| 1662 | 2025.07.30 15:51 | close | 652 | 0.10 | 0.59272 | 0.60195 | 0.59195 | 42.30 | 8897.20 |
| 1663 | 2025.07.30 15:51 | close | 651 | 0.10 | 0.59257 | 0.59217 | 0.60217 | -46.00 | 8851.20 |
| 1664 | 2025.07.30 15:51 | close | 650 | 0.10 | 0.59259 | 0.59209 | 0.60209 | -45.00 | 8806.20 |
| 1665 | 2025.07.30 15:52 | close | 649 | 0.10 | 0.59278 | 0.60119 | 0.59119 | 34.10 | 8840.30 |
| 1666 | 2025.07.30 15:52 | close | 648 | 0.10 | 0.59281 | 0.60242 | 0.59242 | 46.10 | 8886.40 |
| 1667 | 2025.07.30 15:52 | close | 646 | 0.10 | 0.59266 | 0.59208 | 0.60208 | -44.20 | 8842.20 |
| 1668 | 2025.07.30 15:52 | close | 645 | 0.10 | 0.59283 | 0.60102 | 0.59102 | 31.90 | 8874.10 |
| 1669 | 2025.07.30 15:52 | close | 644 | 0.10 | 0.59282 | 0.60213 | 0.59213 | 43.10 | 8917.20 |
| 1670 | 2025.07.30 15:52 | close | 642 | 0.10 | 0.59264 | 0.59221 | 0.60221 | -45.70 | 8871.50 |
| 1671 | 2025.07.30 15:53 | close | 641 | 0.10 | 0.59279 | 0.60136 | 0.59136 | 35.70 | 8907.20 |
| 1672 | 2025.07.30 15:53 | close | 640 | 0.10 | 0.59278 | 0.60191 | 0.59191 | 41.30 | 8948.50 |
| 1673 | 2025.07.30 15:53 | close | 639 | 0.10 | 0.59260 | 0.59233 | 0.60233 | -47.30 | 8901.20 |
| 1674 | 2025.07.30 15:53 | close | 638 | 0.10 | 0.59259 | 0.59232 | 0.60232 | -47.30 | 8853.90 |
| 1675 | 2025.07.30 15:53 | close | 637 | 0.10 | 0.59275 | 0.60155 | 0.59155 | 38.00 | 8891.90 |
| 1676 | 2025.07.30 15:53 | close | 636 | 0.10 | 0.59258 | 0.59203 | 0.60203 | -44.50 | 8847.40 |
| 1677 | 2025.07.30 15:54 | close | 635 | 0.10 | 0.59275 | 0.60152 | 0.59152 | 37.70 | 8885.10 |
| 1678 | 2025.07.30 15:54 | close | 634 | 0.10 | 0.59257 | 0.59226 | 0.60226 | -46.90 | 8838.20 |
| 1679 | 2025.07.30 15:54 | close | 633 | 0.10 | 0.59273 | 0.60171 | 0.59171 | 39.80 | 8878.00 |
| 1680 | 2025.07.30 15:54 | delete | 631 | 0.10 | 0.59868 | 0.59368 | 0.60368 | ||
| 1681 | 2025.07.30 15:54 | close | 629 | 0.10 | 0.59270 | 0.60197 | 0.59197 | 42.70 | 8920.70 |
| 1682 | 2025.07.30 15:54 | close | 628 | 0.10 | 0.59269 | 0.60222 | 0.59222 | 45.30 | 8966.00 |
| 1683 | 2025.07.30 15:55 | delete | 627 | 0.10 | 0.59882 | 0.59382 | 0.60382 | ||
| 1684 | 2025.07.30 15:55 | close | 625 | 0.10 | 0.59273 | 0.60218 | 0.59218 | 44.50 | 9010.50 |
| 1685 | 2025.07.30 15:55 | close | 621 | 0.10 | 0.59276 | 0.60170 | 0.59170 | 39.40 | 9049.90 |
| 1686 | 2025.07.30 17:30 | sell stop | 697 | 0.10 | 0.59093 | 0.59593 | 0.58593 | ||
| 1687 | 2025.07.30 17:30 | buy | 698 | 0.10 | 0.59157 | 0.58657 | 0.59657 | ||
| 1688 | 2025.07.30 18:48 | sell | 697 | 0.10 | 0.59093 | 0.59593 | 0.58593 | ||
| 1689 | 2025.07.30 19:30 | sell stop | 699 | 0.10 | 0.59075 | 0.59575 | 0.58575 | ||
| 1690 | 2025.07.30 19:30 | buy | 700 | 0.10 | 0.59150 | 0.58650 | 0.59650 | ||
| 1691 | 2025.07.30 21:44 | sell | 699 | 0.10 | 0.59075 | 0.59575 | 0.58575 | ||
| 1692 | 2025.07.30 22:30 | buy stop | 701 | 0.10 | 0.59289 | 0.58789 | 0.59789 | ||
| 1693 | 2025.07.30 22:30 | sell | 702 | 0.10 | 0.58912 | 0.59412 | 0.58412 | ||
| 1694 | 2025.07.30 23:00 | sell stop | 703 | 0.10 | 0.58875 | 0.59375 | 0.58375 | ||
| 1695 | 2025.07.30 23:00 | buy | 704 | 0.10 | 0.58936 | 0.58436 | 0.59436 | ||
| 1696 | 2025.07.31 00:30 | buy stop | 705 | 0.10 | 0.59004 | 0.58504 | 0.59504 | ||
| 1697 | 2025.07.31 00:30 | sell | 706 | 0.10 | 0.58950 | 0.59450 | 0.58450 | ||
| 1698 | 2025.07.31 01:00 | sell stop | 707 | 0.10 | 0.58884 | 0.59384 | 0.58384 | ||
| 1699 | 2025.07.31 01:00 | buy | 708 | 0.10 | 0.58956 | 0.58456 | 0.59456 | ||
| 1700 | 2025.07.31 01:14 | buy | 705 | 0.10 | 0.59004 | 0.58504 | 0.59504 | ||
| 1701 | 2025.07.31 02:30 | sell | 709 | 0.10 | 0.59042 | 0.59542 | 0.58542 | ||
| 1702 | 2025.07.31 04:00 | buy stop | 710 | 0.10 | 0.59105 | 0.58605 | 0.59605 | ||
| 1703 | 2025.07.31 04:00 | sell | 711 | 0.10 | 0.59050 | 0.59550 | 0.58550 | ||
| 1704 | 2025.07.31 05:00 | sell stop | 712 | 0.10 | 0.58965 | 0.59465 | 0.58465 | ||
| 1705 | 2025.07.31 05:00 | buy | 713 | 0.10 | 0.59078 | 0.58578 | 0.59578 | ||
| 1706 | 2025.07.31 05:13 | buy | 710 | 0.10 | 0.59105 | 0.58605 | 0.59605 | ||
| 1707 | 2025.07.31 07:00 | sell | 714 | 0.10 | 0.59148 | 0.59648 | 0.58648 | ||
| 1708 | 2025.07.31 08:44 | buy | 701 | 0.10 | 0.59289 | 0.58789 | 0.59789 | ||
| 1709 | 2025.07.31 10:00 | buy stop | 715 | 0.10 | 0.59367 | 0.58867 | 0.59867 | ||
| 1710 | 2025.07.31 10:00 | sell | 716 | 0.10 | 0.59305 | 0.59805 | 0.58805 | ||
| 1711 | 2025.07.31 13:31 | sell | 712 | 0.10 | 0.58965 | 0.59465 | 0.58465 | ||
| 1712 | 2025.07.31 14:30 | sell stop | 717 | 0.10 | 0.58941 | 0.59441 | 0.58441 | ||
| 1713 | 2025.07.31 14:30 | buy | 718 | 0.10 | 0.59043 | 0.58543 | 0.59543 | ||
| 1714 | 2025.07.31 15:30 | buy stop | 719 | 0.10 | 0.59100 | 0.58600 | 0.59600 | ||
| 1715 | 2025.07.31 15:30 | sell | 720 | 0.10 | 0.59032 | 0.59532 | 0.58532 | ||
| 1716 | 2025.07.31 16:18 | sell | 717 | 0.10 | 0.58941 | 0.59441 | 0.58441 | ||
| 1717 | 2025.07.31 17:30 | sell stop | 721 | 0.10 | 0.58887 | 0.59387 | 0.58387 | ||
| 1718 | 2025.07.31 17:30 | buy | 722 | 0.10 | 0.59000 | 0.58500 | 0.59500 | ||
| 1719 | 2025.07.31 19:00 | buy stop | 723 | 0.10 | 0.59038 | 0.58538 | 0.59538 | ||
| 1720 | 2025.07.31 19:00 | sell | 724 | 0.10 | 0.58922 | 0.59422 | 0.58422 | ||
| 1721 | 2025.07.31 20:00 | sell stop | 725 | 0.10 | 0.58895 | 0.59395 | 0.58395 | ||
| 1722 | 2025.07.31 20:00 | buy | 726 | 0.10 | 0.58969 | 0.58469 | 0.59469 | ||
| 1723 | 2025.07.31 20:48 | sell | 725 | 0.10 | 0.58895 | 0.59395 | 0.58395 | ||
| 1724 | 2025.07.31 20:49 | sell | 721 | 0.10 | 0.58887 | 0.59387 | 0.58387 | ||
| 1725 | 2025.07.31 20:49 | sell | 707 | 0.10 | 0.58884 | 0.59384 | 0.58384 | ||
| 1726 | 2025.07.31 21:07 | sell | 703 | 0.10 | 0.58875 | 0.59375 | 0.58375 | ||
| 1727 | 2025.07.31 22:00 | sell stop | 727 | 0.10 | 0.58870 | 0.59370 | 0.58370 | ||
| 1728 | 2025.07.31 22:00 | buy | 728 | 0.10 | 0.58952 | 0.58452 | 0.59452 | ||
| 1729 | 2025.07.31 23:30 | buy stop | 729 | 0.10 | 0.58979 | 0.58479 | 0.59479 | ||
| 1730 | 2025.07.31 23:30 | sell | 730 | 0.10 | 0.58901 | 0.59401 | 0.58401 | ||
| 1731 | 2025.08.01 00:19 | sell | 727 | 0.10 | 0.58870 | 0.59370 | 0.58370 | ||
| 1732 | 2025.08.01 02:00 | sell stop | 731 | 0.10 | 0.58826 | 0.59326 | 0.58326 | ||
| 1733 | 2025.08.01 02:00 | buy | 732 | 0.10 | 0.58906 | 0.58406 | 0.59406 | ||
| 1734 | 2025.08.01 03:00 | buy stop | 733 | 0.10 | 0.58936 | 0.58436 | 0.59436 | ||
| 1735 | 2025.08.01 03:00 | sell | 734 | 0.10 | 0.58861 | 0.59361 | 0.58361 | ||
| 1736 | 2025.08.01 03:02 | sell | 731 | 0.10 | 0.58826 | 0.59326 | 0.58326 | ||
| 1737 | 2025.08.01 03:49 | buy | 733 | 0.10 | 0.58936 | 0.58436 | 0.59436 | ||
| 1738 | 2025.08.01 04:00 | sell stop | 735 | 0.10 | 0.58812 | 0.59312 | 0.58312 | ||
| 1739 | 2025.08.01 04:00 | buy | 736 | 0.10 | 0.58911 | 0.58411 | 0.59411 | ||
| 1740 | 2025.08.01 04:30 | buy stop | 737 | 0.10 | 0.58925 | 0.58425 | 0.59425 | ||
| 1741 | 2025.08.01 04:30 | sell | 738 | 0.10 | 0.58898 | 0.59398 | 0.58398 | ||
| 1742 | 2025.08.01 04:44 | sell | 735 | 0.10 | 0.58812 | 0.59312 | 0.58312 | ||
| 1743 | 2025.08.01 04:48 | s/l | 701 | 0.10 | 0.58789 | 0.58789 | 0.59789 | -50.00 | 8999.90 |
| 1744 | 2025.08.01 04:48 | close | 738 | 0.10 | 0.58806 | 0.59398 | 0.58398 | 9.20 | 9009.10 |
| 1745 | 2025.08.01 04:48 | t/p | 716 | 0.10 | 0.58805 | 0.59805 | 0.58805 | 50.00 | 9059.10 |
| 1746 | 2025.08.01 04:48 | delete | 737 | 0.10 | 0.58925 | 0.58425 | 0.59425 | ||
| 1747 | 2025.08.01 04:48 | close | 736 | 0.10 | 0.58780 | 0.58411 | 0.59411 | -13.10 | 9046.00 |
| 1748 | 2025.08.01 04:49 | close | 735 | 0.10 | 0.58794 | 0.59312 | 0.58312 | 1.80 | 9047.80 |
| 1749 | 2025.08.01 04:49 | close | 734 | 0.10 | 0.58789 | 0.59361 | 0.58361 | 7.20 | 9055.00 |
| 1750 | 2025.08.01 04:49 | close | 733 | 0.10 | 0.58767 | 0.58436 | 0.59436 | -16.90 | 9038.10 |
| 1751 | 2025.08.01 04:49 | close | 732 | 0.10 | 0.58762 | 0.58406 | 0.59406 | -14.40 | 9023.70 |
| 1752 | 2025.08.01 04:49 | close | 731 | 0.10 | 0.58776 | 0.59326 | 0.58326 | 5.00 | 9028.70 |
| 1753 | 2025.08.01 04:49 | close | 730 | 0.10 | 0.58770 | 0.59401 | 0.58401 | 13.10 | 9041.80 |
| 1754 | 2025.08.01 04:50 | delete | 729 | 0.10 | 0.58979 | 0.58479 | 0.59479 | ||
| 1755 | 2025.08.01 04:50 | close | 728 | 0.10 | 0.58755 | 0.58452 | 0.59452 | -19.70 | 9022.10 |
| 1756 | 2025.08.01 04:50 | close | 727 | 0.10 | 0.58774 | 0.59370 | 0.58370 | 9.60 | 9031.70 |
| 1757 | 2025.08.01 04:50 | close | 726 | 0.10 | 0.58758 | 0.58469 | 0.59469 | -21.10 | 9010.60 |
| 1758 | 2025.08.01 04:50 | close | 725 | 0.10 | 0.58778 | 0.59395 | 0.58395 | 11.70 | 9022.30 |
| 1759 | 2025.08.01 04:50 | close | 724 | 0.10 | 0.58780 | 0.59422 | 0.58422 | 14.20 | 9036.50 |
| 1760 | 2025.08.01 04:51 | delete | 723 | 0.10 | 0.59038 | 0.58538 | 0.59538 | ||
| 1761 | 2025.08.01 04:51 | close | 722 | 0.10 | 0.58765 | 0.58500 | 0.59500 | -23.50 | 9013.00 |
| 1762 | 2025.08.01 04:51 | close | 721 | 0.10 | 0.58785 | 0.59387 | 0.58387 | 10.20 | 9023.20 |
| 1763 | 2025.08.01 04:51 | close | 720 | 0.10 | 0.58786 | 0.59532 | 0.58532 | 24.60 | 9047.80 |
| 1764 | 2025.08.01 04:51 | delete | 719 | 0.10 | 0.59100 | 0.58600 | 0.59600 | ||
| 1765 | 2025.08.01 04:51 | close | 718 | 0.10 | 0.58773 | 0.58543 | 0.59543 | -27.00 | 9020.80 |
| 1766 | 2025.08.01 04:52 | close | 717 | 0.10 | 0.58792 | 0.59441 | 0.58441 | 14.90 | 9035.70 |
| 1767 | 2025.08.01 04:52 | delete | 715 | 0.10 | 0.59367 | 0.58867 | 0.59867 | ||
| 1768 | 2025.08.01 04:52 | close | 714 | 0.10 | 0.58796 | 0.59648 | 0.58648 | 35.20 | 9070.90 |
| 1769 | 2025.08.01 04:52 | close | 713 | 0.10 | 0.58779 | 0.58578 | 0.59578 | -29.90 | 9041.00 |
| 1770 | 2025.08.01 04:52 | close | 712 | 0.10 | 0.58794 | 0.59465 | 0.58465 | 17.10 | 9058.10 |
| 1771 | 2025.08.01 04:52 | close | 711 | 0.10 | 0.58794 | 0.59550 | 0.58550 | 25.60 | 9083.70 |
| 1772 | 2025.08.01 04:53 | close | 710 | 0.10 | 0.58776 | 0.58605 | 0.59605 | -32.90 | 9050.80 |
| 1773 | 2025.08.01 04:53 | close | 709 | 0.10 | 0.58791 | 0.59542 | 0.58542 | 25.10 | 9075.90 |
| 1774 | 2025.08.01 04:53 | close | 708 | 0.10 | 0.58775 | 0.58456 | 0.59456 | -18.10 | 9057.80 |
| 1775 | 2025.08.01 04:53 | close | 707 | 0.10 | 0.58791 | 0.59384 | 0.58384 | 9.30 | 9067.10 |
| 1776 | 2025.08.01 04:53 | close | 706 | 0.10 | 0.58789 | 0.59450 | 0.58450 | 16.10 | 9083.20 |
| 1777 | 2025.08.01 04:53 | close | 705 | 0.10 | 0.58772 | 0.58504 | 0.59504 | -23.20 | 9060.00 |
| 1778 | 2025.08.01 04:54 | close | 704 | 0.10 | 0.58771 | 0.58436 | 0.59436 | -16.50 | 9043.50 |
| 1779 | 2025.08.01 04:54 | close | 703 | 0.10 | 0.58786 | 0.59375 | 0.58375 | 8.90 | 9052.40 |
| 1780 | 2025.08.01 04:54 | close | 702 | 0.10 | 0.58786 | 0.59412 | 0.58412 | 12.60 | 9065.00 |
| 1781 | 2025.08.01 04:54 | close | 700 | 0.10 | 0.58769 | 0.58650 | 0.59650 | -38.10 | 9026.90 |
| 1782 | 2025.08.01 04:54 | close | 699 | 0.10 | 0.58784 | 0.59575 | 0.58575 | 29.10 | 9056.00 |
| 1783 | 2025.08.01 04:54 | close | 698 | 0.10 | 0.58767 | 0.58657 | 0.59657 | -39.00 | 9017.00 |
| 1784 | 2025.08.01 04:55 | close | 697 | 0.10 | 0.58784 | 0.59593 | 0.58593 | 30.90 | 9047.90 |
| 1785 | 2025.08.01 05:30 | sell stop | 739 | 0.10 | 0.58747 | 0.59247 | 0.58247 | ||
| 1786 | 2025.08.01 05:30 | buy | 740 | 0.10 | 0.58806 | 0.58306 | 0.59306 | ||
| 1787 | 2025.08.01 05:48 | sell | 739 | 0.10 | 0.58747 | 0.59247 | 0.58247 | ||
| 1788 | 2025.08.01 06:30 | sell stop | 741 | 0.10 | 0.58730 | 0.59230 | 0.58230 | ||
| 1789 | 2025.08.01 06:30 | buy | 742 | 0.10 | 0.58833 | 0.58333 | 0.59333 | ||
| 1790 | 2025.08.01 07:00 | buy stop | 743 | 0.10 | 0.58851 | 0.58351 | 0.59351 | ||
| 1791 | 2025.08.01 07:00 | sell | 744 | 0.10 | 0.58810 | 0.59310 | 0.58310 | ||
| 1792 | 2025.08.01 09:07 | buy | 743 | 0.10 | 0.58851 | 0.58351 | 0.59351 | ||
| 1793 | 2025.08.01 09:48 | sell | 741 | 0.10 | 0.58730 | 0.59230 | 0.58230 | ||
| 1794 | 2025.08.01 10:00 | buy stop | 745 | 0.10 | 0.58839 | 0.58339 | 0.59339 | ||
| 1795 | 2025.08.01 10:00 | sell | 746 | 0.10 | 0.58734 | 0.59234 | 0.58234 | ||
| 1796 | 2025.08.01 13:30 | sell stop | 747 | 0.10 | 0.58576 | 0.59076 | 0.58076 | ||
| 1797 | 2025.08.01 13:30 | buy | 748 | 0.10 | 0.58638 | 0.58138 | 0.59138 | ||
| 1798 | 2025.08.01 15:00 | buy stop | 749 | 0.10 | 0.58720 | 0.58220 | 0.59220 | ||
| 1799 | 2025.08.01 15:00 | sell | 750 | 0.10 | 0.58631 | 0.59131 | 0.58131 | ||
| 1800 | 2025.08.01 15:18 | sell | 747 | 0.10 | 0.58576 | 0.59076 | 0.58076 | ||
| 1801 | 2025.08.01 15:38 | buy | 749 | 0.10 | 0.58720 | 0.58220 | 0.59220 | ||
| 1802 | 2025.08.01 15:39 | buy | 745 | 0.10 | 0.58839 | 0.58339 | 0.59339 | ||
| 1803 | 2025.08.01 15:48 | s/l | 747 | 0.10 | 0.59076 | 0.59076 | 0.58076 | -50.00 | 8997.90 |
| 1804 | 2025.08.01 15:48 | s/l | 750 | 0.10 | 0.59131 | 0.59131 | 0.58131 | -50.00 | 8947.90 |
| 1805 | 2025.08.01 15:48 | close | 749 | 0.10 | 0.59114 | 0.58220 | 0.59220 | 39.40 | 8987.30 |
| 1806 | 2025.08.01 15:49 | close | 748 | 0.10 | 0.59128 | 0.58138 | 0.59138 | 49.00 | 9036.30 |
| 1807 | 2025.08.01 15:49 | close | 746 | 0.10 | 0.59161 | 0.59234 | 0.58234 | -42.70 | 8993.60 |
| 1808 | 2025.08.01 15:49 | close | 745 | 0.10 | 0.59161 | 0.58339 | 0.59339 | 32.20 | 9025.80 |
| 1809 | 2025.08.01 15:49 | close | 744 | 0.10 | 0.59193 | 0.59310 | 0.58310 | -38.30 | 8987.50 |
| 1810 | 2025.08.01 15:49 | close | 743 | 0.10 | 0.59192 | 0.58351 | 0.59351 | 34.10 | 9021.60 |
| 1811 | 2025.08.01 15:49 | close | 742 | 0.10 | 0.59207 | 0.58333 | 0.59333 | 37.40 | 9059.00 |
| 1812 | 2025.08.01 15:49 | s/l | 741 | 0.10 | 0.59230 | 0.59230 | 0.58230 | -50.00 | 9009.00 |
| 1813 | 2025.08.01 15:50 | close | 740 | 0.10 | 0.59218 | 0.58306 | 0.59306 | 41.20 | 9050.20 |
| 1814 | 2025.08.01 15:50 | close | 739 | 0.10 | 0.59227 | 0.59247 | 0.58247 | -48.00 | 9002.20 |
| 1815 | 2025.08.01 16:00 | sell stop | 751 | 0.10 | 0.58554 | 0.59054 | 0.58054 | ||
| 1816 | 2025.08.01 16:00 | buy | 752 | 0.10 | 0.59219 | 0.58719 | 0.59719 | ||
| 1817 | 2025.08.01 17:30 | buy stop | 753 | 0.10 | 0.59287 | 0.58787 | 0.59787 | ||
| 1818 | 2025.08.01 17:30 | sell | 754 | 0.10 | 0.59072 | 0.59572 | 0.58572 | ||
| 1819 | 2025.08.01 19:30 | sell stop | 755 | 0.10 | 0.58946 | 0.59446 | 0.58446 | ||
| 1820 | 2025.08.01 19:30 | buy | 756 | 0.10 | 0.59070 | 0.58570 | 0.59570 | ||
| 1821 | 2025.08.01 20:00 | buy stop | 757 | 0.10 | 0.59129 | 0.58629 | 0.59629 | ||
| 1822 | 2025.08.01 20:00 | sell | 758 | 0.10 | 0.59036 | 0.59536 | 0.58536 | ||
| 1823 | 2025.08.01 20:14 | sell | 755 | 0.10 | 0.58946 | 0.59446 | 0.58446 | ||
| 1824 | 2025.08.01 21:30 | sell stop | 759 | 0.10 | 0.58881 | 0.59381 | 0.58381 | ||
| 1825 | 2025.08.01 21:30 | buy | 760 | 0.10 | 0.59023 | 0.58523 | 0.59523 | ||
| 1826 | 2025.08.01 22:30 | buy stop | 761 | 0.10 | 0.59063 | 0.58563 | 0.59563 | ||
| 1827 | 2025.08.01 22:30 | sell | 762 | 0.10 | 0.58969 | 0.59469 | 0.58469 | ||
| 1828 | 2025.08.01 22:43 | buy | 761 | 0.10 | 0.59063 | 0.58563 | 0.59563 | ||
| 1829 | 2025.08.01 22:48 | buy | 757 | 0.10 | 0.59129 | 0.58629 | 0.59629 | ||
| 1830 | 2025.08.04 00:30 | buy stop | 763 | 0.10 | 0.59219 | 0.58719 | 0.59719 | ||
| 1831 | 2025.08.04 00:30 | sell | 764 | 0.10 | 0.59078 | 0.59578 | 0.58578 | ||
| 1832 | 2025.08.04 01:30 | sell stop | 765 | 0.10 | 0.59037 | 0.59537 | 0.58537 | ||
| 1833 | 2025.08.04 01:30 | buy | 766 | 0.10 | 0.59131 | 0.58631 | 0.59631 | ||
| 1834 | 2025.08.04 02:00 | buy stop | 767 | 0.10 | 0.59187 | 0.58687 | 0.59687 | ||
| 1835 | 2025.08.04 02:00 | sell | 768 | 0.10 | 0.59082 | 0.59582 | 0.58582 | ||
| 1836 | 2025.08.04 03:30 | buy stop | 769 | 0.10 | 0.59169 | 0.58669 | 0.59669 | ||
| 1837 | 2025.08.04 03:30 | sell | 770 | 0.10 | 0.59076 | 0.59576 | 0.58576 | ||
| 1838 | 2025.08.04 03:32 | sell | 765 | 0.10 | 0.59037 | 0.59537 | 0.58537 | ||
| 1839 | 2025.08.04 04:30 | sell stop | 771 | 0.10 | 0.59016 | 0.59516 | 0.58516 | ||
| 1840 | 2025.08.04 04:30 | buy | 772 | 0.10 | 0.59085 | 0.58585 | 0.59585 | ||
| 1841 | 2025.08.04 04:43 | buy | 769 | 0.10 | 0.59169 | 0.58669 | 0.59669 | ||
| 1842 | 2025.08.04 04:44 | buy | 767 | 0.10 | 0.59187 | 0.58687 | 0.59687 | ||
| 1843 | 2025.08.04 04:49 | buy | 763 | 0.10 | 0.59219 | 0.58719 | 0.59719 | ||
| 1844 | 2025.08.04 05:30 | buy stop | 773 | 0.10 | 0.59225 | 0.58725 | 0.59725 | ||
| 1845 | 2025.08.04 05:30 | sell | 774 | 0.10 | 0.59155 | 0.59655 | 0.58655 | ||
| 1846 | 2025.08.04 07:30 | buy stop | 775 | 0.10 | 0.59208 | 0.58708 | 0.59708 | ||
| 1847 | 2025.08.04 07:30 | sell | 776 | 0.10 | 0.59165 | 0.59665 | 0.58665 | ||
| 1848 | 2025.08.04 07:37 | buy | 775 | 0.10 | 0.59208 | 0.58708 | 0.59708 | ||
| 1849 | 2025.08.04 10:00 | buy stop | 777 | 0.10 | 0.59174 | 0.58674 | 0.59674 | ||
| 1850 | 2025.08.04 10:00 | sell | 778 | 0.10 | 0.59126 | 0.59626 | 0.58626 | ||
| 1851 | 2025.08.04 10:00 | sell stop | 779 | 0.10 | 0.59056 | 0.59556 | 0.58556 | ||
| 1852 | 2025.08.04 10:00 | buy | 780 | 0.10 | 0.59145 | 0.58645 | 0.59645 | ||
| 1853 | 2025.08.04 10:19 | sell | 779 | 0.10 | 0.59056 | 0.59556 | 0.58556 | ||
| 1854 | 2025.08.04 12:18 | buy | 777 | 0.10 | 0.59174 | 0.58674 | 0.59674 | ||
| 1855 | 2025.08.04 12:30 | sell stop | 781 | 0.10 | 0.59025 | 0.59525 | 0.58525 | ||
| 1856 | 2025.08.04 12:30 | buy | 782 | 0.10 | 0.59173 | 0.58673 | 0.59673 | ||
| 1857 | 2025.08.04 13:30 | buy stop | 783 | 0.10 | 0.59192 | 0.58692 | 0.59692 | ||
| 1858 | 2025.08.04 13:30 | sell | 784 | 0.10 | 0.59094 | 0.59594 | 0.58594 | ||
| 1859 | 2025.08.04 14:14 | buy | 783 | 0.10 | 0.59192 | 0.58692 | 0.59692 | ||
| 1860 | 2025.08.04 14:30 | sell stop | 785 | 0.10 | 0.59053 | 0.59553 | 0.58553 | ||
| 1861 | 2025.08.04 14:30 | buy | 786 | 0.10 | 0.59198 | 0.58698 | 0.59698 | ||
| 1862 | 2025.08.04 14:49 | buy | 773 | 0.10 | 0.59225 | 0.58725 | 0.59725 | ||
| 1863 | 2025.08.04 16:18 | buy | 753 | 0.10 | 0.59287 | 0.58787 | 0.59787 | ||
| 1864 | 2025.08.04 17:00 | buy stop | 787 | 0.10 | 0.59303 | 0.58803 | 0.59803 | ||
| 1865 | 2025.08.04 17:00 | sell | 788 | 0.10 | 0.59227 | 0.59727 | 0.58727 | ||
| 1866 | 2025.08.04 18:19 | sell | 785 | 0.10 | 0.59053 | 0.59553 | 0.58553 | ||
| 1867 | 2025.08.04 18:49 | sell | 781 | 0.10 | 0.59025 | 0.59525 | 0.58525 | ||
| 1868 | 2025.08.04 19:19 | sell | 771 | 0.10 | 0.59016 | 0.59516 | 0.58516 | ||
| 1869 | 2025.08.04 20:00 | sell stop | 789 | 0.10 | 0.59011 | 0.59511 | 0.58511 | ||
| 1870 | 2025.08.04 20:00 | buy | 790 | 0.10 | 0.59060 | 0.58560 | 0.59560 | ||
| 1871 | 2025.08.04 20:30 | sell | 789 | 0.10 | 0.59011 | 0.59511 | 0.58511 | ||
| 1872 | 2025.08.04 21:30 | sell stop | 791 | 0.10 | 0.58990 | 0.59490 | 0.58490 | ||
| 1873 | 2025.08.04 21:30 | buy | 792 | 0.10 | 0.59044 | 0.58544 | 0.59544 | ||
| 1874 | 2025.08.04 21:48 | sell | 791 | 0.10 | 0.58990 | 0.59490 | 0.58490 | ||
| 1875 | 2025.08.04 22:00 | buy stop | 793 | 0.10 | 0.59057 | 0.58557 | 0.59557 | ||
| 1876 | 2025.08.04 22:00 | sell | 794 | 0.10 | 0.58989 | 0.59489 | 0.58489 | ||
| 1877 | 2025.08.04 22:19 | buy | 793 | 0.10 | 0.59057 | 0.58557 | 0.59557 | ||
| 1878 | 2025.08.04 22:30 | sell stop | 795 | 0.10 | 0.58975 | 0.59475 | 0.58475 | ||
| 1879 | 2025.08.04 22:30 | buy | 796 | 0.10 | 0.59056 | 0.58556 | 0.59556 | ||
| 1880 | 2025.08.05 00:30 | buy stop | 797 | 0.10 | 0.59082 | 0.58582 | 0.59582 | ||
| 1881 | 2025.08.05 00:30 | sell | 798 | 0.10 | 0.59036 | 0.59536 | 0.58536 | ||
| 1882 | 2025.08.05 00:49 | buy | 797 | 0.10 | 0.59082 | 0.58582 | 0.59582 | ||
| 1883 | 2025.08.05 01:00 | sell stop | 799 | 0.10 | 0.59005 | 0.59505 | 0.58505 | ||
| 1884 | 2025.08.05 01:00 | buy | 800 | 0.10 | 0.59080 | 0.58580 | 0.59580 | ||
| 1885 | 2025.08.05 04:00 | buy stop | 801 | 0.10 | 0.59224 | 0.58724 | 0.59724 | ||
| 1886 | 2025.08.05 04:00 | sell | 802 | 0.10 | 0.59127 | 0.59627 | 0.58627 | ||
| 1887 | 2025.08.05 05:19 | sell | 799 | 0.10 | 0.59005 | 0.59505 | 0.58505 | ||
| 1888 | 2025.08.05 05:44 | sell | 795 | 0.10 | 0.58975 | 0.59475 | 0.58475 | ||
| 1889 | 2025.08.05 08:00 | sell stop | 803 | 0.10 | 0.58900 | 0.59400 | 0.58400 | ||
| 1890 | 2025.08.05 08:00 | buy | 804 | 0.10 | 0.59001 | 0.58501 | 0.59501 | ||
| 1891 | 2025.08.05 08:30 | buy stop | 805 | 0.10 | 0.59005 | 0.58505 | 0.59505 | ||
| 1892 | 2025.08.05 08:30 | sell | 806 | 0.10 | 0.58946 | 0.59446 | 0.58446 | ||
| 1893 | 2025.08.05 09:14 | buy | 805 | 0.10 | 0.59005 | 0.58505 | 0.59505 | ||
| 1894 | 2025.08.05 09:30 | sell stop | 807 | 0.10 | 0.58905 | 0.59405 | 0.58405 | ||
| 1895 | 2025.08.05 09:30 | buy | 808 | 0.10 | 0.59002 | 0.58502 | 0.59502 | ||
| 1896 | 2025.08.05 09:44 | sell | 807 | 0.10 | 0.58905 | 0.59405 | 0.58405 | ||
| 1897 | 2025.08.05 09:44 | sell | 803 | 0.10 | 0.58900 | 0.59400 | 0.58400 | ||
| 1898 | 2025.08.05 09:45 | sell | 759 | 0.10 | 0.58881 | 0.59381 | 0.58381 | ||
| 1899 | 2025.08.05 10:00 | buy stop | 809 | 0.10 | 0.59025 | 0.58525 | 0.59525 | ||
| 1900 | 2025.08.05 10:00 | sell | 810 | 0.10 | 0.58902 | 0.59402 | 0.58402 | ||
| 1901 | 2025.08.05 10:19 | buy | 809 | 0.10 | 0.59025 | 0.58525 | 0.59525 | ||
| 1902 | 2025.08.05 10:30 | sell stop | 811 | 0.10 | 0.58860 | 0.59360 | 0.58360 | ||
| 1903 | 2025.08.05 10:30 | buy | 812 | 0.10 | 0.59012 | 0.58512 | 0.59512 | ||
| 1904 | 2025.08.05 10:49 | sell | 811 | 0.10 | 0.58860 | 0.59360 | 0.58360 | ||
| 1905 | 2025.08.05 12:30 | sell stop | 813 | 0.10 | 0.58827 | 0.59327 | 0.58327 | ||
| 1906 | 2025.08.05 12:30 | buy | 814 | 0.10 | 0.58948 | 0.58448 | 0.59448 | ||
| 1907 | 2025.08.05 13:00 | buy stop | 815 | 0.10 | 0.58950 | 0.58450 | 0.59450 | ||
| 1908 | 2025.08.05 13:00 | sell | 816 | 0.10 | 0.58913 | 0.59413 | 0.58413 | ||
| 1909 | 2025.08.05 13:01 | buy | 815 | 0.10 | 0.58950 | 0.58450 | 0.59450 | ||
| 1910 | 2025.08.05 14:00 | buy stop | 817 | 0.10 | 0.58957 | 0.58457 | 0.59457 | ||
| 1911 | 2025.08.05 14:00 | sell | 818 | 0.10 | 0.58912 | 0.59412 | 0.58412 | ||
| 1912 | 2025.08.05 14:32 | sell | 813 | 0.10 | 0.58827 | 0.59327 | 0.58327 | ||
| 1913 | 2025.08.05 15:18 | buy | 817 | 0.10 | 0.58957 | 0.58457 | 0.59457 | ||
| 1914 | 2025.08.05 15:30 | sell stop | 819 | 0.10 | 0.58801 | 0.59301 | 0.58301 | ||
| 1915 | 2025.08.05 15:30 | buy | 820 | 0.10 | 0.58925 | 0.58425 | 0.59425 | ||
| 1916 | 2025.08.05 16:00 | buy stop | 821 | 0.10 | 0.58962 | 0.58462 | 0.59462 | ||
| 1917 | 2025.08.05 16:00 | sell | 822 | 0.10 | 0.58912 | 0.59412 | 0.58412 | ||
| 1918 | 2025.08.05 16:09 | buy | 821 | 0.10 | 0.58962 | 0.58462 | 0.59462 | ||
| 1919 | 2025.08.05 17:00 | buy stop | 823 | 0.10 | 0.59006 | 0.58506 | 0.59506 | ||
| 1920 | 2025.08.05 17:00 | sell | 824 | 0.10 | 0.58912 | 0.59412 | 0.58412 | ||
| 1921 | 2025.08.05 17:18 | buy | 823 | 0.10 | 0.59006 | 0.58506 | 0.59506 | ||
| 1922 | 2025.08.05 18:00 | buy stop | 825 | 0.10 | 0.59026 | 0.58526 | 0.59526 | ||
| 1923 | 2025.08.05 18:00 | sell | 826 | 0.10 | 0.58900 | 0.59400 | 0.58400 | ||
| 1924 | 2025.08.05 18:30 | sell stop | 827 | 0.10 | 0.58850 | 0.59350 | 0.58350 | ||
| 1925 | 2025.08.05 18:30 | buy | 828 | 0.10 | 0.58990 | 0.58490 | 0.59490 | ||
| 1926 | 2025.08.05 19:18 | buy | 825 | 0.10 | 0.59026 | 0.58526 | 0.59526 | ||
| 1927 | 2025.08.05 20:30 | buy stop | 829 | 0.10 | 0.59045 | 0.58545 | 0.59545 | ||
| 1928 | 2025.08.05 20:30 | sell | 830 | 0.10 | 0.59008 | 0.59508 | 0.58508 | ||
| 1929 | 2025.08.05 23:00 | sell stop | 831 | 0.10 | 0.58900 | 0.59400 | 0.58400 | ||
| 1930 | 2025.08.05 23:00 | buy | 832 | 0.10 | 0.58958 | 0.58458 | 0.59458 | ||
| 1931 | 2025.08.06 00:30 | sell | 833 | 0.10 | 0.59002 | 0.59502 | 0.58502 | ||
| 1932 | 2025.08.06 01:00 | sell stop | 834 | 0.10 | 0.58915 | 0.59415 | 0.58415 | ||
| 1933 | 2025.08.06 01:00 | buy | 835 | 0.10 | 0.59013 | 0.58513 | 0.59513 | ||
| 1934 | 2025.08.06 01:32 | sell | 834 | 0.10 | 0.58915 | 0.59415 | 0.58415 | ||
| 1935 | 2025.08.06 01:37 | sell | 831 | 0.10 | 0.58900 | 0.59400 | 0.58400 | ||
| 1936 | 2025.08.06 01:48 | buy | 829 | 0.10 | 0.59045 | 0.58545 | 0.59545 | ||
| 1937 | 2025.08.06 02:30 | sell stop | 836 | 0.10 | 0.58893 | 0.59393 | 0.58393 | ||
| 1938 | 2025.08.06 02:30 | buy | 837 | 0.10 | 0.59094 | 0.58594 | 0.59594 | ||
| 1939 | 2025.08.06 03:00 | buy stop | 838 | 0.10 | 0.59112 | 0.58612 | 0.59612 | ||
| 1940 | 2025.08.06 03:00 | sell | 839 | 0.10 | 0.59069 | 0.59569 | 0.58569 | ||
| 1941 | 2025.08.06 03:09 | buy | 838 | 0.10 | 0.59112 | 0.58612 | 0.59612 | ||
| 1942 | 2025.08.06 04:30 | buy stop | 840 | 0.10 | 0.59151 | 0.58651 | 0.59651 | ||
| 1943 | 2025.08.06 04:30 | sell | 841 | 0.10 | 0.59054 | 0.59554 | 0.58554 | ||
| 1944 | 2025.08.06 05:00 | sell stop | 842 | 0.10 | 0.59033 | 0.59533 | 0.58533 | ||
| 1945 | 2025.08.06 05:00 | buy | 843 | 0.10 | 0.59125 | 0.58625 | 0.59625 | ||
| 1946 | 2025.08.06 05:09 | buy | 840 | 0.10 | 0.59151 | 0.58651 | 0.59651 | ||
| 1947 | 2025.08.06 06:00 | buy stop | 844 | 0.10 | 0.59194 | 0.58694 | 0.59694 | ||
| 1948 | 2025.08.06 06:00 | sell | 845 | 0.10 | 0.59174 | 0.59674 | 0.58674 | ||
| 1949 | 2025.08.06 06:00 | buy | 844 | 0.10 | 0.59194 | 0.58694 | 0.59694 | ||
| 1950 | 2025.08.06 06:09 | buy | 801 | 0.10 | 0.59224 | 0.58724 | 0.59724 | ||
| 1951 | 2025.08.06 08:30 | buy stop | 846 | 0.10 | 0.59264 | 0.58764 | 0.59764 | ||
| 1952 | 2025.08.06 08:30 | sell | 847 | 0.10 | 0.59202 | 0.59702 | 0.58702 | ||
| 1953 | 2025.08.06 09:30 | sell stop | 848 | 0.10 | 0.59142 | 0.59642 | 0.58642 | ||
| 1954 | 2025.08.06 09:30 | buy | 849 | 0.10 | 0.59217 | 0.58717 | 0.59717 | ||
| 1955 | 2025.08.06 10:49 | buy | 846 | 0.10 | 0.59264 | 0.58764 | 0.59764 | ||
| 1956 | 2025.08.06 11:00 | sell stop | 850 | 0.10 | 0.59147 | 0.59647 | 0.58647 | ||
| 1957 | 2025.08.06 11:00 | buy | 851 | 0.10 | 0.59252 | 0.58752 | 0.59752 | ||
| 1958 | 2025.08.06 11:30 | buy stop | 852 | 0.10 | 0.59252 | 0.58752 | 0.59752 | ||
| 1959 | 2025.08.06 11:30 | sell | 853 | 0.10 | 0.59162 | 0.59662 | 0.58662 | ||
| 1960 | 2025.08.06 12:30 | sell stop | 854 | 0.10 | 0.59144 | 0.59644 | 0.58644 | ||
| 1961 | 2025.08.06 12:30 | buy | 855 | 0.10 | 0.59228 | 0.58728 | 0.59728 | ||
| 1962 | 2025.08.06 13:09 | buy | 852 | 0.10 | 0.59252 | 0.58752 | 0.59752 | ||
| 1963 | 2025.08.06 13:19 | buy | 787 | 0.10 | 0.59303 | 0.58803 | 0.59803 | ||
| 1964 | 2025.08.06 13:48 | s/l | 813 | 0.10 | 0.59327 | 0.59327 | 0.58327 | -50.00 | 8952.20 |
| 1965 | 2025.08.06 14:19 | s/l | 811 | 0.10 | 0.59360 | 0.59360 | 0.58360 | -50.00 | 8902.20 |
| 1966 | 2025.08.06 15:30 | buy stop | 856 | 0.10 | 0.59354 | 0.58854 | 0.59854 | ||
| 1967 | 2025.08.06 15:30 | sell | 857 | 0.10 | 0.59293 | 0.59793 | 0.58793 | ||
| 1968 | 2025.08.06 15:49 | buy | 856 | 0.10 | 0.59354 | 0.58854 | 0.59854 | ||
| 1969 | 2025.08.06 16:02 | s/l | 759 | 0.10 | 0.59381 | 0.59381 | 0.58381 | -50.00 | 8852.20 |
| 1970 | 2025.08.06 16:30 | sell stop | 858 | 0.10 | 0.59241 | 0.59741 | 0.58741 | ||
| 1971 | 2025.08.06 16:30 | buy | 859 | 0.10 | 0.59329 | 0.58829 | 0.59829 | ||
| 1972 | 2025.08.06 17:00 | buy stop | 860 | 0.10 | 0.59376 | 0.58876 | 0.59876 | ||
| 1973 | 2025.08.06 17:00 | sell | 861 | 0.10 | 0.59301 | 0.59801 | 0.58801 | ||
| 1974 | 2025.08.06 17:15 | sell | 858 | 0.10 | 0.59241 | 0.59741 | 0.58741 | ||
| 1975 | 2025.08.06 18:30 | sell stop | 862 | 0.10 | 0.59201 | 0.59701 | 0.58701 | ||
| 1976 | 2025.08.06 18:30 | buy | 863 | 0.10 | 0.59344 | 0.58844 | 0.59844 | ||
| 1977 | 2025.08.06 18:49 | buy | 860 | 0.10 | 0.59376 | 0.58876 | 0.59876 | ||
| 1978 | 2025.08.06 19:30 | buy stop | 864 | 0.10 | 0.59378 | 0.58878 | 0.59878 | ||
| 1979 | 2025.08.06 19:30 | sell | 865 | 0.10 | 0.59351 | 0.59851 | 0.58851 | ||
| 1980 | 2025.08.06 20:48 | buy | 864 | 0.10 | 0.59378 | 0.58878 | 0.59878 | ||
| 1981 | 2025.08.06 21:19 | s/l | 803 | 0.10 | 0.59400 | 0.59400 | 0.58400 | -50.00 | 8802.20 |
| 1982 | 2025.08.06 21:19 | s/l | 826 | 0.10 | 0.59400 | 0.59400 | 0.58400 | -50.00 | 8752.20 |
| 1983 | 2025.08.06 21:19 | s/l | 831 | 0.10 | 0.59400 | 0.59400 | 0.58400 | -50.00 | 8702.20 |
| 1984 | 2025.08.06 21:19 | s/l | 810 | 0.10 | 0.59402 | 0.59402 | 0.58402 | -50.00 | 8652.20 |
| 1985 | 2025.08.06 21:19 | close | 865 | 0.10 | 0.59402 | 0.59851 | 0.58851 | -5.10 | 8647.10 |
| 1986 | 2025.08.06 21:19 | close | 864 | 0.10 | 0.59386 | 0.58878 | 0.59878 | 0.80 | 8647.90 |
| 1987 | 2025.08.06 21:20 | close | 863 | 0.10 | 0.59385 | 0.58844 | 0.59844 | 4.10 | 8652.00 |
| 1988 | 2025.08.06 21:20 | delete | 862 | 0.10 | 0.59201 | 0.59701 | 0.58701 | ||
| 1989 | 2025.08.06 21:20 | close | 861 | 0.10 | 0.59401 | 0.59801 | 0.58801 | -10.00 | 8642.00 |
| 1990 | 2025.08.06 21:20 | close | 860 | 0.10 | 0.59384 | 0.58876 | 0.59876 | 0.80 | 8642.80 |
| 1991 | 2025.08.06 21:20 | close | 859 | 0.10 | 0.59383 | 0.58829 | 0.59829 | 5.40 | 8648.20 |
| 1992 | 2025.08.06 21:20 | close | 858 | 0.10 | 0.59400 | 0.59741 | 0.58741 | -15.90 | 8632.30 |
| 1993 | 2025.08.06 21:21 | close | 857 | 0.10 | 0.59399 | 0.59793 | 0.58793 | -10.60 | 8621.70 |
| 1994 | 2025.08.06 21:21 | close | 856 | 0.10 | 0.59382 | 0.58854 | 0.59854 | 2.80 | 8624.50 |
| 1995 | 2025.08.06 21:21 | close | 855 | 0.10 | 0.59382 | 0.58728 | 0.59728 | 15.40 | 8639.90 |
| 1996 | 2025.08.06 21:21 | delete | 854 | 0.10 | 0.59144 | 0.59644 | 0.58644 | ||
| 1997 | 2025.08.06 21:21 | close | 853 | 0.10 | 0.59398 | 0.59662 | 0.58662 | -23.60 | 8616.30 |
| 1998 | 2025.08.06 21:21 | close | 852 | 0.10 | 0.59381 | 0.58752 | 0.59752 | 12.90 | 8629.20 |
| 1999 | 2025.08.06 21:22 | close | 851 | 0.10 | 0.59380 | 0.58752 | 0.59752 | 12.80 | 8642.00 |
| 2000 | 2025.08.06 21:22 | delete | 850 | 0.10 | 0.59147 | 0.59647 | 0.58647 | ||
| 2001 | 2025.08.06 21:22 | close | 849 | 0.10 | 0.59379 | 0.58717 | 0.59717 | 16.20 | 8658.20 |
| 2002 | 2025.08.06 21:22 | delete | 848 | 0.10 | 0.59142 | 0.59642 | 0.58642 | ||
| 2003 | 2025.08.06 21:22 | close | 847 | 0.10 | 0.59396 | 0.59702 | 0.58702 | -19.40 | 8638.80 |
| 2004 | 2025.08.06 21:22 | close | 846 | 0.10 | 0.59379 | 0.58764 | 0.59764 | 11.50 | 8650.30 |
| 2005 | 2025.08.06 21:23 | close | 845 | 0.10 | 0.59396 | 0.59674 | 0.58674 | -22.20 | 8628.10 |
| 2006 | 2025.08.06 21:23 | close | 844 | 0.10 | 0.59380 | 0.58694 | 0.59694 | 18.60 | 8646.70 |
| 2007 | 2025.08.06 21:23 | close | 843 | 0.10 | 0.59379 | 0.58625 | 0.59625 | 25.40 | 8672.10 |
| 2008 | 2025.08.06 21:23 | delete | 842 | 0.10 | 0.59033 | 0.59533 | 0.58533 | ||
| 2009 | 2025.08.06 21:23 | close | 841 | 0.10 | 0.59396 | 0.59554 | 0.58554 | -34.20 | 8637.90 |
| 2010 | 2025.08.06 21:23 | close | 840 | 0.10 | 0.59380 | 0.58651 | 0.59651 | 22.90 | 8660.80 |
| 2011 | 2025.08.06 21:24 | close | 839 | 0.10 | 0.59397 | 0.59569 | 0.58569 | -32.80 | 8628.00 |
| 2012 | 2025.08.06 21:24 | close | 838 | 0.10 | 0.59381 | 0.58612 | 0.59612 | 26.90 | 8654.90 |
| 2013 | 2025.08.06 21:24 | close | 837 | 0.10 | 0.59381 | 0.58594 | 0.59594 | 28.70 | 8683.60 |
| 2014 | 2025.08.06 21:24 | delete | 836 | 0.10 | 0.58893 | 0.59393 | 0.58393 | ||
| 2015 | 2025.08.06 21:24 | close | 835 | 0.10 | 0.59382 | 0.58513 | 0.59513 | 36.90 | 8720.50 |
| 2016 | 2025.08.06 21:24 | close | 834 | 0.10 | 0.59399 | 0.59415 | 0.58415 | -48.40 | 8672.10 |
| 2017 | 2025.08.06 21:25 | close | 833 | 0.10 | 0.59398 | 0.59502 | 0.58502 | -39.60 | 8632.50 |
| 2018 | 2025.08.06 21:25 | close | 832 | 0.10 | 0.59381 | 0.58458 | 0.59458 | 42.30 | 8674.80 |
| 2019 | 2025.08.06 21:25 | close | 830 | 0.10 | 0.59397 | 0.59508 | 0.58508 | -38.90 | 8635.90 |
| 2020 | 2025.08.06 21:25 | close | 829 | 0.10 | 0.59379 | 0.58545 | 0.59545 | 33.40 | 8669.30 |
| 2021 | 2025.08.06 21:25 | close | 828 | 0.10 | 0.59378 | 0.58490 | 0.59490 | 38.80 | 8708.10 |
| 2022 | 2025.08.06 21:25 | delete | 827 | 0.10 | 0.58850 | 0.59350 | 0.58350 | ||
| 2023 | 2025.08.06 21:26 | close | 825 | 0.10 | 0.59377 | 0.58526 | 0.59526 | 35.10 | 8743.20 |
| 2024 | 2025.08.06 21:26 | close | 824 | 0.10 | 0.59394 | 0.59412 | 0.58412 | -48.20 | 8695.00 |
| 2025 | 2025.08.06 21:26 | close | 823 | 0.10 | 0.59375 | 0.58506 | 0.59506 | 36.90 | 8731.90 |
| 2026 | 2025.08.06 21:26 | close | 822 | 0.10 | 0.59391 | 0.59412 | 0.58412 | -47.90 | 8684.00 |
| 2027 | 2025.08.06 21:26 | close | 821 | 0.10 | 0.59373 | 0.58462 | 0.59462 | 41.10 | 8725.10 |
| 2028 | 2025.08.06 21:26 | close | 820 | 0.10 | 0.59372 | 0.58425 | 0.59425 | 44.70 | 8769.80 |
| 2029 | 2025.08.06 21:27 | delete | 819 | 0.10 | 0.58801 | 0.59301 | 0.58301 | ||
| 2030 | 2025.08.06 21:27 | close | 818 | 0.10 | 0.59388 | 0.59412 | 0.58412 | -47.60 | 8722.20 |
| 2031 | 2025.08.06 21:27 | close | 817 | 0.10 | 0.59370 | 0.58457 | 0.59457 | 41.30 | 8763.50 |
| 2032 | 2025.08.06 21:30 | close | 816 | 0.10 | 0.59396 | 0.59413 | 0.58413 | -48.30 | 8715.20 |
| 2033 | 2025.08.06 21:30 | close | 815 | 0.10 | 0.59381 | 0.58450 | 0.59450 | 43.10 | 8758.30 |
| 2034 | 2025.08.06 21:30 | close | 814 | 0.10 | 0.59382 | 0.58448 | 0.59448 | 43.40 | 8801.70 |
| 2035 | 2025.08.06 21:30 | close | 812 | 0.10 | 0.59383 | 0.58512 | 0.59512 | 37.10 | 8838.80 |
| 2036 | 2025.08.06 21:30 | close | 809 | 0.10 | 0.59384 | 0.58525 | 0.59525 | 35.90 | 8874.70 |
| 2037 | 2025.08.06 21:30 | close | 808 | 0.10 | 0.59385 | 0.58502 | 0.59502 | 38.30 | 8913.00 |
| 2038 | 2025.08.06 21:31 | s/l | 807 | 0.10 | 0.59405 | 0.59405 | 0.58405 | -50.00 | 8863.00 |
| 2039 | 2025.08.06 21:31 | close | 806 | 0.10 | 0.59405 | 0.59446 | 0.58446 | -45.90 | 8817.10 |
| 2040 | 2025.08.06 21:31 | close | 805 | 0.10 | 0.59389 | 0.58505 | 0.59505 | 38.40 | 8855.50 |
| 2041 | 2025.08.06 21:31 | close | 804 | 0.10 | 0.59391 | 0.58501 | 0.59501 | 39.00 | 8894.50 |
| 2042 | 2025.08.06 21:31 | close | 802 | 0.10 | 0.59408 | 0.59627 | 0.58627 | -28.10 | 8866.40 |
| 2043 | 2025.08.06 21:31 | close | 801 | 0.10 | 0.59392 | 0.58724 | 0.59724 | 16.80 | 8883.20 |
| 2044 | 2025.08.06 21:31 | close | 800 | 0.10 | 0.59394 | 0.58580 | 0.59580 | 31.40 | 8914.60 |
| 2045 | 2025.08.06 21:32 | close | 799 | 0.10 | 0.59413 | 0.59505 | 0.58505 | -40.80 | 8873.80 |
| 2046 | 2025.08.06 21:32 | close | 798 | 0.10 | 0.59415 | 0.59536 | 0.58536 | -37.90 | 8835.90 |
| 2047 | 2025.08.06 21:32 | close | 797 | 0.10 | 0.59399 | 0.58582 | 0.59582 | 31.70 | 8867.60 |
| 2048 | 2025.08.06 21:32 | close | 796 | 0.10 | 0.59398 | 0.58556 | 0.59556 | 34.20 | 8901.80 |
| 2049 | 2025.08.06 21:32 | close | 795 | 0.10 | 0.59415 | 0.59475 | 0.58475 | -44.00 | 8857.80 |
| 2050 | 2025.08.06 21:32 | close | 794 | 0.10 | 0.59415 | 0.59489 | 0.58489 | -42.60 | 8815.20 |
| 2051 | 2025.08.06 21:33 | close | 793 | 0.10 | 0.59399 | 0.58557 | 0.59557 | 34.20 | 8849.40 |
| 2052 | 2025.08.06 21:33 | close | 792 | 0.10 | 0.59398 | 0.58544 | 0.59544 | 35.40 | 8884.80 |
| 2053 | 2025.08.06 21:33 | close | 791 | 0.10 | 0.59415 | 0.59490 | 0.58490 | -42.50 | 8842.30 |
| 2054 | 2025.08.06 21:33 | close | 790 | 0.10 | 0.59397 | 0.58560 | 0.59560 | 33.70 | 8876.00 |
| 2055 | 2025.08.06 21:33 | close | 789 | 0.10 | 0.59413 | 0.59511 | 0.58511 | -40.20 | 8835.80 |
| 2056 | 2025.08.06 21:33 | close | 788 | 0.10 | 0.59413 | 0.59727 | 0.58727 | -18.60 | 8817.20 |
| 2057 | 2025.08.06 21:34 | close | 787 | 0.10 | 0.59397 | 0.58803 | 0.59803 | 9.40 | 8826.60 |
| 2058 | 2025.08.06 21:34 | close | 786 | 0.10 | 0.59397 | 0.58698 | 0.59698 | 19.90 | 8846.50 |
| 2059 | 2025.08.06 21:34 | close | 785 | 0.10 | 0.59413 | 0.59553 | 0.58553 | -36.00 | 8810.50 |
| 2060 | 2025.08.06 21:34 | close | 784 | 0.10 | 0.59412 | 0.59594 | 0.58594 | -31.80 | 8778.70 |
| 2061 | 2025.08.06 21:34 | close | 783 | 0.10 | 0.59395 | 0.58692 | 0.59692 | 20.30 | 8799.00 |
| 2062 | 2025.08.06 21:35 | close | 782 | 0.10 | 0.59395 | 0.58673 | 0.59673 | 22.20 | 8821.20 |
| 2063 | 2025.08.06 21:35 | close | 781 | 0.10 | 0.59413 | 0.59525 | 0.58525 | -38.80 | 8782.40 |
| 2064 | 2025.08.06 21:35 | close | 780 | 0.10 | 0.59397 | 0.58645 | 0.59645 | 25.20 | 8807.60 |
| 2065 | 2025.08.06 21:35 | close | 779 | 0.10 | 0.59413 | 0.59556 | 0.58556 | -35.70 | 8771.90 |
| 2066 | 2025.08.06 21:35 | close | 778 | 0.10 | 0.59414 | 0.59626 | 0.58626 | -28.80 | 8743.10 |
| 2067 | 2025.08.06 21:35 | close | 777 | 0.10 | 0.59398 | 0.58674 | 0.59674 | 22.40 | 8765.50 |
| 2068 | 2025.08.06 21:36 | close | 776 | 0.10 | 0.59416 | 0.59665 | 0.58665 | -25.10 | 8740.40 |
| 2069 | 2025.08.06 21:36 | close | 775 | 0.10 | 0.59400 | 0.58708 | 0.59708 | 19.20 | 8759.60 |
| 2070 | 2025.08.06 21:36 | close | 774 | 0.10 | 0.59417 | 0.59655 | 0.58655 | -26.20 | 8733.40 |
| 2071 | 2025.08.06 21:36 | close | 773 | 0.10 | 0.59400 | 0.58725 | 0.59725 | 17.50 | 8750.90 |
| 2072 | 2025.08.06 21:36 | close | 772 | 0.10 | 0.59401 | 0.58585 | 0.59585 | 31.60 | 8782.50 |
| 2073 | 2025.08.06 21:36 | close | 771 | 0.10 | 0.59418 | 0.59516 | 0.58516 | -40.20 | 8742.30 |
| 2074 | 2025.08.06 21:37 | close | 770 | 0.10 | 0.59420 | 0.59576 | 0.58576 | -34.40 | 8707.90 |
| 2075 | 2025.08.06 21:37 | close | 769 | 0.10 | 0.59404 | 0.58669 | 0.59669 | 23.50 | 8731.40 |
| 2076 | 2025.08.06 21:37 | close | 768 | 0.10 | 0.59421 | 0.59582 | 0.58582 | -33.90 | 8697.50 |
| 2077 | 2025.08.06 21:37 | close | 767 | 0.10 | 0.59403 | 0.58687 | 0.59687 | 21.60 | 8719.10 |
| 2078 | 2025.08.06 21:37 | close | 766 | 0.10 | 0.59402 | 0.58631 | 0.59631 | 27.10 | 8746.20 |
| 2079 | 2025.08.06 21:37 | close | 765 | 0.10 | 0.59418 | 0.59537 | 0.58537 | -38.10 | 8708.10 |
| 2080 | 2025.08.06 21:38 | close | 764 | 0.10 | 0.59417 | 0.59578 | 0.58578 | -33.90 | 8674.20 |
| 2081 | 2025.08.06 21:38 | close | 763 | 0.10 | 0.59399 | 0.58719 | 0.59719 | 18.00 | 8692.20 |
| 2082 | 2025.08.06 21:38 | close | 762 | 0.10 | 0.59415 | 0.59469 | 0.58469 | -44.60 | 8647.60 |
| 2083 | 2025.08.06 21:38 | close | 761 | 0.10 | 0.59395 | 0.58563 | 0.59563 | 33.20 | 8680.80 |
| 2084 | 2025.08.06 21:38 | close | 760 | 0.10 | 0.59394 | 0.58523 | 0.59523 | 37.10 | 8717.90 |
| 2085 | 2025.08.06 21:38 | close | 758 | 0.10 | 0.59410 | 0.59536 | 0.58536 | -37.40 | 8680.50 |
| 2086 | 2025.08.06 21:39 | close | 757 | 0.10 | 0.59393 | 0.58629 | 0.59629 | 26.40 | 8706.90 |
| 2087 | 2025.08.06 21:39 | close | 756 | 0.10 | 0.59391 | 0.58570 | 0.59570 | 32.10 | 8739.00 |
| 2088 | 2025.08.06 21:39 | close | 755 | 0.10 | 0.59407 | 0.59446 | 0.58446 | -46.10 | 8692.90 |
| 2089 | 2025.08.06 21:39 | close | 754 | 0.10 | 0.59405 | 0.59572 | 0.58572 | -33.30 | 8659.60 |
| 2090 | 2025.08.06 21:39 | close | 753 | 0.10 | 0.59387 | 0.58787 | 0.59787 | 10.00 | 8669.60 |
| 2091 | 2025.08.06 21:40 | close | 752 | 0.10 | 0.59386 | 0.58719 | 0.59719 | 16.70 | 8686.30 |
| 2092 | 2025.08.06 21:40 | delete | 751 | 0.10 | 0.58554 | 0.59054 | 0.58054 | ||
| 2093 | 2025.08.06 22:30 | buy stop | 866 | 0.10 | 0.59409 | 0.58909 | 0.59909 | ||
| 2094 | 2025.08.06 22:30 | sell | 867 | 0.10 | 0.59349 | 0.59849 | 0.58849 | ||
| 2095 | 2025.08.07 01:00 | sell stop | 868 | 0.10 | 0.59235 | 0.59735 | 0.58735 | ||
| 2096 | 2025.08.07 01:00 | buy | 869 | 0.10 | 0.59296 | 0.58796 | 0.59796 | ||
| 2097 | 2025.08.07 03:00 | buy stop | 870 | 0.10 | 0.59343 | 0.58843 | 0.59843 | ||
| 2098 | 2025.08.07 03:00 | sell | 871 | 0.10 | 0.59267 | 0.59767 | 0.58767 | ||
| 2099 | 2025.08.07 03:18 | sell | 868 | 0.10 | 0.59235 | 0.59735 | 0.58735 | ||
| 2100 | 2025.08.07 04:00 | sell stop | 872 | 0.10 | 0.59217 | 0.59717 | 0.58717 | ||
| 2101 | 2025.08.07 04:00 | buy | 873 | 0.10 | 0.59290 | 0.58790 | 0.59790 | ||
| 2102 | 2025.08.07 04:31 | buy | 870 | 0.10 | 0.59343 | 0.58843 | 0.59843 | ||
| 2103 | 2025.08.07 04:39 | buy | 866 | 0.10 | 0.59409 | 0.58909 | 0.59909 | ||
| 2104 | 2025.08.07 05:30 | buy stop | 874 | 0.10 | 0.59441 | 0.58941 | 0.59941 | ||
| 2105 | 2025.08.07 05:30 | sell | 875 | 0.10 | 0.59375 | 0.59875 | 0.58875 | ||
| 2106 | 2025.08.07 06:48 | buy | 874 | 0.10 | 0.59441 | 0.58941 | 0.59941 | ||
| 2107 | 2025.08.07 08:00 | buy stop | 876 | 0.10 | 0.59511 | 0.59011 | 0.60011 | ||
| 2108 | 2025.08.07 08:00 | sell | 877 | 0.10 | 0.59485 | 0.59985 | 0.58985 | ||
| 2109 | 2025.08.07 08:07 | buy | 876 | 0.10 | 0.59511 | 0.59011 | 0.60011 | ||
| 2110 | 2025.08.07 09:00 | sell stop | 878 | 0.10 | 0.59414 | 0.59914 | 0.58914 | ||
| 2111 | 2025.08.07 09:00 | buy | 879 | 0.10 | 0.59513 | 0.59013 | 0.60013 | ||
| 2112 | 2025.08.07 10:30 | buy stop | 880 | 0.10 | 0.59589 | 0.59089 | 0.60089 | ||
| 2113 | 2025.08.07 10:30 | sell | 881 | 0.10 | 0.59572 | 0.60072 | 0.59072 | ||
| 2114 | 2025.08.07 10:30 | buy | 880 | 0.10 | 0.59589 | 0.59089 | 0.60089 | ||
| 2115 | 2025.08.07 12:00 | buy stop | 882 | 0.10 | 0.59670 | 0.59170 | 0.60170 | ||
| 2116 | 2025.08.07 12:00 | sell | 883 | 0.10 | 0.59569 | 0.60069 | 0.59069 | ||
| 2117 | 2025.08.07 12:30 | sell stop | 884 | 0.10 | 0.59508 | 0.60008 | 0.59008 | ||
| 2118 | 2025.08.07 12:30 | buy | 885 | 0.10 | 0.59581 | 0.59081 | 0.60081 | ||
| 2119 | 2025.08.07 12:55 | sell | 884 | 0.10 | 0.59508 | 0.60008 | 0.59008 | ||
| 2120 | 2025.08.07 14:00 | sell stop | 886 | 0.10 | 0.59485 | 0.59985 | 0.58985 | ||
| 2121 | 2025.08.07 14:00 | buy | 887 | 0.10 | 0.59565 | 0.59065 | 0.60065 | ||
| 2122 | 2025.08.07 14:19 | sell | 886 | 0.10 | 0.59485 | 0.59985 | 0.58985 | ||
| 2123 | 2025.08.07 15:00 | buy stop | 888 | 0.10 | 0.59606 | 0.59106 | 0.60106 | ||
| 2124 | 2025.08.07 15:00 | sell | 889 | 0.10 | 0.59499 | 0.59999 | 0.58999 | ||
| 2125 | 2025.08.07 15:30 | sell stop | 890 | 0.10 | 0.59441 | 0.59941 | 0.58941 | ||
| 2126 | 2025.08.07 15:30 | buy | 891 | 0.10 | 0.59555 | 0.59055 | 0.60055 | ||
| 2127 | 2025.08.07 16:18 | buy | 888 | 0.10 | 0.59606 | 0.59106 | 0.60106 | ||
| 2128 | 2025.08.07 17:14 | sell | 890 | 0.10 | 0.59441 | 0.59941 | 0.58941 | ||
| 2129 | 2025.08.07 17:18 | sell | 878 | 0.10 | 0.59414 | 0.59914 | 0.58914 | ||
| 2130 | 2025.08.07 17:30 | buy stop | 892 | 0.10 | 0.59608 | 0.59108 | 0.60108 | ||
| 2131 | 2025.08.07 17:30 | sell | 893 | 0.10 | 0.59426 | 0.59926 | 0.58926 | ||
| 2132 | 2025.08.07 19:00 | sell stop | 894 | 0.10 | 0.59301 | 0.59801 | 0.58801 | ||
| 2133 | 2025.08.07 19:00 | buy | 895 | 0.10 | 0.59441 | 0.58941 | 0.59941 | ||
| 2134 | 2025.08.07 20:00 | buy stop | 896 | 0.10 | 0.59475 | 0.58975 | 0.59975 | ||
| 2135 | 2025.08.07 20:00 | sell | 897 | 0.10 | 0.59439 | 0.59939 | 0.58939 | ||
| 2136 | 2025.08.07 20:06 | buy | 896 | 0.10 | 0.59475 | 0.58975 | 0.59975 | ||
| 2137 | 2025.08.07 21:30 | buy stop | 898 | 0.10 | 0.59477 | 0.58977 | 0.59977 | ||
| 2138 | 2025.08.07 21:30 | sell | 899 | 0.10 | 0.59426 | 0.59926 | 0.58926 | ||
| 2139 | 2025.08.07 22:30 | sell stop | 900 | 0.10 | 0.59373 | 0.59873 | 0.58873 | ||
| 2140 | 2025.08.07 22:30 | buy | 901 | 0.10 | 0.59439 | 0.58939 | 0.59939 | ||
| 2141 | 2025.08.07 22:32 | buy | 898 | 0.10 | 0.59477 | 0.58977 | 0.59977 | ||
| 2142 | 2025.08.07 23:03 | buy | 892 | 0.10 | 0.59608 | 0.59108 | 0.60108 | ||
| 2143 | 2025.08.08 00:00 | buy stop | 902 | 0.10 | 0.59637 | 0.59137 | 0.60137 | ||
| 2144 | 2025.08.08 00:00 | sell | 903 | 0.10 | 0.59535 | 0.60035 | 0.59035 | ||
| 2145 | 2025.08.08 01:00 | sell stop | 904 | 0.10 | 0.59461 | 0.59961 | 0.58961 | ||
| 2146 | 2025.08.08 01:00 | buy | 905 | 0.10 | 0.59599 | 0.59099 | 0.60099 | ||
| 2147 | 2025.08.08 01:14 | buy | 902 | 0.10 | 0.59637 | 0.59137 | 0.60137 | ||
| 2148 | 2025.08.08 02:18 | buy | 882 | 0.10 | 0.59670 | 0.59170 | 0.60170 | ||
| 2149 | 2025.08.08 03:30 | buy stop | 906 | 0.10 | 0.59717 | 0.59217 | 0.60217 | ||
| 2150 | 2025.08.08 03:30 | sell | 907 | 0.10 | 0.59629 | 0.60129 | 0.59129 | ||
| 2151 | 2025.08.08 05:00 | sell stop | 908 | 0.10 | 0.59523 | 0.60023 | 0.59023 | ||
| 2152 | 2025.08.08 05:00 | buy | 909 | 0.10 | 0.59604 | 0.59104 | 0.60104 | ||
| 2153 | 2025.08.08 06:30 | buy stop | 910 | 0.10 | 0.59677 | 0.59177 | 0.60177 | ||
| 2154 | 2025.08.08 06:30 | sell | 911 | 0.10 | 0.59583 | 0.60083 | 0.59083 | ||
| 2155 | 2025.08.08 07:00 | sell stop | 912 | 0.10 | 0.59565 | 0.60065 | 0.59065 | ||
| 2156 | 2025.08.08 07:00 | buy | 913 | 0.10 | 0.59613 | 0.59113 | 0.60113 | ||
| 2157 | 2025.08.08 08:13 | sell | 912 | 0.10 | 0.59565 | 0.60065 | 0.59065 | ||
| 2158 | 2025.08.08 09:00 | sell stop | 914 | 0.10 | 0.59519 | 0.60019 | 0.59019 | ||
| 2159 | 2025.08.08 09:00 | buy | 915 | 0.10 | 0.59572 | 0.59072 | 0.60072 | ||
| 2160 | 2025.08.08 10:00 | buy stop | 916 | 0.10 | 0.59609 | 0.59109 | 0.60109 | ||
| 2161 | 2025.08.08 10:00 | sell | 917 | 0.10 | 0.59586 | 0.60086 | 0.59086 | ||
| 2162 | 2025.08.08 10:03 | buy | 916 | 0.10 | 0.59609 | 0.59109 | 0.60109 | ||
| 2163 | 2025.08.08 10:19 | buy | 910 | 0.10 | 0.59677 | 0.59177 | 0.60177 | ||
| 2164 | 2025.08.08 11:00 | buy stop | 918 | 0.10 | 0.59667 | 0.59167 | 0.60167 | ||
| 2165 | 2025.08.08 11:00 | sell | 919 | 0.10 | 0.59622 | 0.60122 | 0.59122 | ||
| 2166 | 2025.08.08 11:13 | buy | 918 | 0.10 | 0.59667 | 0.59167 | 0.60167 | ||
| 2167 | 2025.08.08 11:44 | sell | 908 | 0.10 | 0.59523 | 0.60023 | 0.59023 | ||
| 2168 | 2025.08.08 11:45 | sell | 914 | 0.10 | 0.59519 | 0.60019 | 0.59019 | ||
| 2169 | 2025.08.08 12:00 | buy stop | 920 | 0.10 | 0.59681 | 0.59181 | 0.60181 | ||
| 2170 | 2025.08.08 12:00 | sell | 921 | 0.10 | 0.59516 | 0.60016 | 0.59016 | ||
| 2171 | 2025.08.08 12:30 | sell stop | 922 | 0.10 | 0.59481 | 0.59981 | 0.58981 | ||
| 2172 | 2025.08.08 12:30 | buy | 923 | 0.10 | 0.59533 | 0.59033 | 0.60033 | ||
| 2173 | 2025.08.08 14:30 | buy stop | 924 | 0.10 | 0.59590 | 0.59090 | 0.60090 | ||
| 2174 | 2025.08.08 14:30 | sell | 925 | 0.10 | 0.59550 | 0.60050 | 0.59050 | ||
| 2175 | 2025.08.08 14:37 | buy | 924 | 0.10 | 0.59590 | 0.59090 | 0.60090 | ||
| 2176 | 2025.08.08 15:49 | sell | 922 | 0.10 | 0.59481 | 0.59981 | 0.58981 | ||
| 2177 | 2025.08.08 16:30 | sell stop | 926 | 0.10 | 0.59470 | 0.59970 | 0.58970 | ||
| 2178 | 2025.08.08 16:30 | buy | 927 | 0.10 | 0.59625 | 0.59125 | 0.60125 | ||
| 2179 | 2025.08.08 17:30 | buy stop | 928 | 0.10 | 0.59627 | 0.59127 | 0.60127 | ||
| 2180 | 2025.08.08 17:30 | sell | 929 | 0.10 | 0.59533 | 0.60033 | 0.59033 | ||
| 2181 | 2025.08.08 18:30 | sell stop | 930 | 0.10 | 0.59489 | 0.59989 | 0.58989 | ||
| 2182 | 2025.08.08 18:30 | buy | 931 | 0.10 | 0.59563 | 0.59063 | 0.60063 | ||
| 2183 | 2025.08.08 20:30 | sell stop | 932 | 0.10 | 0.59490 | 0.59990 | 0.58990 | ||
| 2184 | 2025.08.08 20:30 | buy | 933 | 0.10 | 0.59578 | 0.59078 | 0.60078 | ||
| 2185 | 2025.08.08 21:30 | buy stop | 934 | 0.10 | 0.59595 | 0.59095 | 0.60095 | ||
| 2186 | 2025.08.08 21:30 | sell | 935 | 0.10 | 0.59574 | 0.60074 | 0.59074 | ||
| 2187 | 2025.08.08 21:37 | buy | 934 | 0.10 | 0.59595 | 0.59095 | 0.60095 | ||
| 2188 | 2025.08.08 22:15 | sell | 932 | 0.10 | 0.59490 | 0.59990 | 0.58990 | ||
| 2189 | 2025.08.08 22:15 | sell | 930 | 0.10 | 0.59489 | 0.59989 | 0.58989 | ||
| 2190 | 2025.08.08 22:31 | sell | 926 | 0.10 | 0.59470 | 0.59970 | 0.58970 | ||
| 2191 | 2025.08.08 23:30 | sell stop | 936 | 0.10 | 0.59460 | 0.59960 | 0.58960 | ||
| 2192 | 2025.08.08 23:30 | buy | 937 | 0.10 | 0.59534 | 0.59034 | 0.60034 | ||
| 2193 | 2025.08.11 00:00 | sell | 904 | 0.10 | 0.59461 | 0.59961 | 0.58961 | ||
| 2194 | 2025.08.11 00:00 | sell | 936 | 0.10 | 0.59460 | 0.59960 | 0.58960 | ||
| 2195 | 2025.08.11 00:30 | buy stop | 938 | 0.10 | 0.59536 | 0.59036 | 0.60036 | ||
| 2196 | 2025.08.11 00:30 | sell | 939 | 0.10 | 0.59443 | 0.59943 | 0.58943 | ||
| 2197 | 2025.08.11 01:30 | sell stop | 940 | 0.10 | 0.59436 | 0.59936 | 0.58936 | ||
| 2198 | 2025.08.11 01:30 | buy | 941 | 0.10 | 0.59531 | 0.59031 | 0.60031 | ||
| 2199 | 2025.08.11 02:02 | buy | 938 | 0.10 | 0.59536 | 0.59036 | 0.60036 | ||
| 2200 | 2025.08.11 03:00 | buy stop | 942 | 0.10 | 0.59527 | 0.59027 | 0.60027 | ||
| 2201 | 2025.08.11 03:00 | sell | 943 | 0.10 | 0.59463 | 0.59963 | 0.58963 | ||
| 2202 | 2025.08.11 03:49 | sell | 940 | 0.10 | 0.59436 | 0.59936 | 0.58936 | ||
| 2203 | 2025.08.11 04:30 | sell stop | 944 | 0.10 | 0.59429 | 0.59929 | 0.58929 | ||
| 2204 | 2025.08.11 04:30 | buy | 945 | 0.10 | 0.59518 | 0.59018 | 0.60018 | ||
| 2205 | 2025.08.11 04:39 | buy | 942 | 0.10 | 0.59527 | 0.59027 | 0.60027 | ||
| 2206 | 2025.08.11 06:00 | buy stop | 946 | 0.10 | 0.59558 | 0.59058 | 0.60058 | ||
| 2207 | 2025.08.11 06:00 | sell | 947 | 0.10 | 0.59504 | 0.60004 | 0.59004 | ||
| 2208 | 2025.08.11 06:18 | buy | 946 | 0.10 | 0.59558 | 0.59058 | 0.60058 | ||
| 2209 | 2025.08.11 07:00 | sell stop | 948 | 0.10 | 0.59467 | 0.59967 | 0.58967 | ||
| 2210 | 2025.08.11 07:00 | buy | 949 | 0.10 | 0.59577 | 0.59077 | 0.60077 | ||
| 2211 | 2025.08.11 08:00 | buy stop | 950 | 0.10 | 0.59587 | 0.59087 | 0.60087 | ||
| 2212 | 2025.08.11 08:00 | sell | 951 | 0.10 | 0.59509 | 0.60009 | 0.59009 | ||
| 2213 | 2025.08.11 09:30 | sell stop | 952 | 0.10 | 0.59480 | 0.59980 | 0.58980 | ||
| 2214 | 2025.08.11 09:30 | buy | 953 | 0.10 | 0.59532 | 0.59032 | 0.60032 | ||
| 2215 | 2025.08.11 09:48 | sell | 952 | 0.10 | 0.59480 | 0.59980 | 0.58980 | ||
| 2216 | 2025.08.11 09:49 | sell | 948 | 0.10 | 0.59467 | 0.59967 | 0.58967 | ||
| 2217 | 2025.08.11 10:00 | buy stop | 954 | 0.10 | 0.59565 | 0.59065 | 0.60065 | ||
| 2218 | 2025.08.11 10:00 | sell | 955 | 0.10 | 0.59464 | 0.59964 | 0.58964 | ||
| 2219 | 2025.08.11 10:14 | sell | 944 | 0.10 | 0.59429 | 0.59929 | 0.58929 | ||
| 2220 | 2025.08.11 11:30 | sell stop | 956 | 0.10 | 0.59380 | 0.59880 | 0.58880 | ||
| 2221 | 2025.08.11 11:30 | buy | 957 | 0.10 | 0.59465 | 0.58965 | 0.59965 | ||
| 2222 | 2025.08.11 12:19 | sell | 956 | 0.10 | 0.59380 | 0.59880 | 0.58880 | ||
| 2223 | 2025.08.11 12:37 | sell | 900 | 0.10 | 0.59373 | 0.59873 | 0.58873 | ||
| 2224 | 2025.08.11 13:00 | buy stop | 958 | 0.10 | 0.59469 | 0.58969 | 0.59969 | ||
| 2225 | 2025.08.11 13:00 | sell | 959 | 0.10 | 0.59400 | 0.59900 | 0.58900 | ||
| 2226 | 2025.08.11 13:30 | sell stop | 960 | 0.10 | 0.59368 | 0.59868 | 0.58868 | ||
| 2227 | 2025.08.11 13:30 | buy | 961 | 0.10 | 0.59435 | 0.58935 | 0.59935 | ||
| 2228 | 2025.08.11 14:18 | sell | 960 | 0.10 | 0.59368 | 0.59868 | 0.58868 | ||
| 2229 | 2025.08.11 14:30 | buy stop | 962 | 0.10 | 0.59437 | 0.58937 | 0.59937 | ||
| 2230 | 2025.08.11 14:30 | sell | 963 | 0.10 | 0.59365 | 0.59865 | 0.58865 | ||
| 2231 | 2025.08.11 14:48 | sell | 894 | 0.10 | 0.59301 | 0.59801 | 0.58801 | ||
| 2232 | 2025.08.11 16:30 | sell stop | 964 | 0.10 | 0.59237 | 0.59737 | 0.58737 | ||
| 2233 | 2025.08.11 16:30 | buy | 965 | 0.10 | 0.59328 | 0.58828 | 0.59828 | ||
| 2234 | 2025.08.11 17:30 | buy stop | 966 | 0.10 | 0.59350 | 0.58850 | 0.59850 | ||
| 2235 | 2025.08.11 17:30 | sell | 967 | 0.10 | 0.59297 | 0.59797 | 0.58797 | ||
| 2236 | 2025.08.11 18:30 | sell stop | 968 | 0.10 | 0.59247 | 0.59747 | 0.58747 | ||
| 2237 | 2025.08.11 18:30 | buy | 969 | 0.10 | 0.59323 | 0.58823 | 0.59823 | ||
| 2238 | 2025.08.11 18:44 | buy | 966 | 0.10 | 0.59350 | 0.58850 | 0.59850 | ||
| 2239 | 2025.08.11 20:00 | buy stop | 970 | 0.10 | 0.59385 | 0.58885 | 0.59885 | ||
| 2240 | 2025.08.11 20:00 | sell | 971 | 0.10 | 0.59336 | 0.59836 | 0.58836 | ||
| 2241 | 2025.08.11 21:00 | sell stop | 972 | 0.10 | 0.59283 | 0.59783 | 0.58783 | ||
| 2242 | 2025.08.11 21:00 | buy | 973 | 0.10 | 0.59371 | 0.58871 | 0.59871 | ||
| 2243 | 2025.08.11 21:24 | buy | 970 | 0.10 | 0.59385 | 0.58885 | 0.59885 | ||
| 2244 | 2025.08.11 22:30 | buy stop | 974 | 0.10 | 0.59389 | 0.58889 | 0.59889 | ||
| 2245 | 2025.08.11 22:30 | sell | 975 | 0.10 | 0.59343 | 0.59843 | 0.58843 | ||
| 2246 | 2025.08.11 23:14 | buy | 974 | 0.10 | 0.59389 | 0.58889 | 0.59889 | ||
| 2247 | 2025.08.11 23:30 | sell stop | 976 | 0.10 | 0.59313 | 0.59813 | 0.58813 | ||
| 2248 | 2025.08.11 23:30 | buy | 977 | 0.10 | 0.59403 | 0.58903 | 0.59903 | ||
| 2249 | 2025.08.12 00:08 | sell | 976 | 0.10 | 0.59313 | 0.59813 | 0.58813 | ||
| 2250 | 2025.08.12 00:15 | sell | 972 | 0.10 | 0.59283 | 0.59783 | 0.58783 | ||
| 2251 | 2025.08.12 00:30 | buy stop | 978 | 0.10 | 0.59397 | 0.58897 | 0.59897 | ||
| 2252 | 2025.08.12 00:30 | sell | 979 | 0.10 | 0.59337 | 0.59837 | 0.58837 | ||
| 2253 | 2025.08.12 00:44 | buy | 978 | 0.10 | 0.59397 | 0.58897 | 0.59897 | ||
| 2254 | 2025.08.12 01:00 | sell stop | 980 | 0.10 | 0.59265 | 0.59765 | 0.58765 | ||
| 2255 | 2025.08.12 01:00 | buy | 981 | 0.10 | 0.59381 | 0.58881 | 0.59881 | ||
| 2256 | 2025.08.12 03:19 | buy | 962 | 0.10 | 0.59437 | 0.58937 | 0.59937 | ||
| 2257 | 2025.08.12 04:30 | buy stop | 982 | 0.10 | 0.59438 | 0.58938 | 0.59938 | ||
| 2258 | 2025.08.12 04:30 | sell | 983 | 0.10 | 0.59376 | 0.59876 | 0.58876 | ||
| 2259 | 2025.08.12 04:38 | buy | 982 | 0.10 | 0.59438 | 0.58938 | 0.59938 | ||
| 2260 | 2025.08.12 04:46 | buy | 958 | 0.10 | 0.59469 | 0.58969 | 0.59969 | ||
| 2261 | 2025.08.12 05:00 | sell stop | 984 | 0.10 | 0.59351 | 0.59851 | 0.58851 | ||
| 2262 | 2025.08.12 05:00 | buy | 985 | 0.10 | 0.59428 | 0.58928 | 0.59928 | ||
| 2263 | 2025.08.12 05:30 | buy stop | 986 | 0.10 | 0.59459 | 0.58959 | 0.59959 | ||
| 2264 | 2025.08.12 05:30 | sell | 987 | 0.10 | 0.59393 | 0.59893 | 0.58893 | ||
| 2265 | 2025.08.12 07:13 | sell | 984 | 0.10 | 0.59351 | 0.59851 | 0.58851 | ||
| 2266 | 2025.08.12 08:19 | sell | 980 | 0.10 | 0.59265 | 0.59765 | 0.58765 | ||
| 2267 | 2025.08.12 09:00 | buy stop | 988 | 0.10 | 0.59393 | 0.58893 | 0.59893 | ||
| 2268 | 2025.08.12 09:00 | sell | 989 | 0.10 | 0.59288 | 0.59788 | 0.58788 | ||
| 2269 | 2025.08.12 09:00 | sell stop | 990 | 0.10 | 0.59245 | 0.59745 | 0.58745 | ||
| 2270 | 2025.08.12 09:00 | buy | 991 | 0.10 | 0.59304 | 0.58804 | 0.59804 | ||
| 2271 | 2025.08.12 11:00 | sell stop | 992 | 0.10 | 0.59254 | 0.59754 | 0.58754 | ||
| 2272 | 2025.08.12 11:00 | buy | 993 | 0.10 | 0.59346 | 0.58846 | 0.59846 | ||
| 2273 | 2025.08.12 11:19 | sell | 992 | 0.10 | 0.59254 | 0.59754 | 0.58754 | ||
| 2274 | 2025.08.12 11:30 | buy stop | 994 | 0.10 | 0.59362 | 0.58862 | 0.59862 | ||
| 2275 | 2025.08.12 11:30 | sell | 995 | 0.10 | 0.59260 | 0.59760 | 0.58760 | ||
| 2276 | 2025.08.12 11:39 | sell | 968 | 0.10 | 0.59247 | 0.59747 | 0.58747 | ||
| 2277 | 2025.08.12 11:39 | sell | 990 | 0.10 | 0.59245 | 0.59745 | 0.58745 | ||
| 2278 | 2025.08.12 11:43 | sell | 964 | 0.10 | 0.59237 | 0.59737 | 0.58737 | ||
| 2279 | 2025.08.12 11:49 | sell | 872 | 0.10 | 0.59217 | 0.59717 | 0.58717 | ||
| 2280 | 2025.08.12 12:49 | s/l | 910 | 0.10 | 0.59177 | 0.59177 | 0.60177 | -50.00 | 8636.30 |
| 2281 | 2025.08.12 13:30 | sell stop | 996 | 0.10 | 0.59168 | 0.59668 | 0.58668 | ||
| 2282 | 2025.08.12 13:30 | buy | 997 | 0.10 | 0.59251 | 0.58751 | 0.59751 | ||
| 2283 | 2025.08.12 14:00 | buy stop | 998 | 0.10 | 0.59264 | 0.58764 | 0.59764 | ||
| 2284 | 2025.08.12 14:00 | sell | 999 | 0.10 | 0.59183 | 0.59683 | 0.58683 | ||
| 2285 | 2025.08.12 14:13 | s/l | 882 | 0.10 | 0.59170 | 0.59170 | 0.60170 | -50.00 | 8586.30 |
| 2286 | 2025.08.12 14:14 | sell | 996 | 0.10 | 0.59168 | 0.59668 | 0.58668 | ||
| 2287 | 2025.08.12 14:14 | s/l | 918 | 0.10 | 0.59167 | 0.59167 | 0.60167 | -50.00 | 8536.30 |
| 2288 | 2025.08.12 14:32 | s/l | 902 | 0.10 | 0.59137 | 0.59137 | 0.60137 | -50.00 | 8486.30 |
| 2289 | 2025.08.12 14:38 | s/l | 927 | 0.10 | 0.59125 | 0.59125 | 0.60125 | -50.00 | 8436.30 |
| 2290 | 2025.08.12 15:30 | sell stop | 1000 | 0.10 | 0.59118 | 0.59618 | 0.58618 | ||
| 2291 | 2025.08.12 15:30 | buy | 1001 | 0.10 | 0.59228 | 0.58728 | 0.59728 | ||
| 2292 | 2025.08.12 15:34 | buy | 998 | 0.10 | 0.59264 | 0.58764 | 0.59764 | ||
| 2293 | 2025.08.12 15:44 | buy | 994 | 0.10 | 0.59362 | 0.58862 | 0.59862 | ||
| 2294 | 2025.08.12 15:44 | buy | 988 | 0.10 | 0.59393 | 0.58893 | 0.59893 | ||
| 2295 | 2025.08.12 16:30 | buy stop | 1002 | 0.10 | 0.59444 | 0.58944 | 0.59944 | ||
| 2296 | 2025.08.12 16:30 | sell | 1003 | 0.10 | 0.59236 | 0.59736 | 0.58736 | ||
| 2297 | 2025.08.12 16:49 | buy | 1002 | 0.10 | 0.59444 | 0.58944 | 0.59944 | ||
| 2298 | 2025.08.12 18:04 | buy | 986 | 0.10 | 0.59459 | 0.58959 | 0.59959 | ||
| 2299 | 2025.08.12 18:18 | buy | 954 | 0.10 | 0.59565 | 0.59065 | 0.60065 | ||
| 2300 | 2025.08.12 18:19 | buy | 950 | 0.10 | 0.59587 | 0.59087 | 0.60087 | ||
| 2301 | 2025.08.12 18:30 | buy | 928 | 0.10 | 0.59627 | 0.59127 | 0.60127 | ||
| 2302 | 2025.08.12 18:37 | s/l | 996 | 0.10 | 0.59668 | 0.59668 | 0.58668 | -50.00 | 8386.30 |
| 2303 | 2025.08.12 19:30 | buy stop | 1004 | 0.10 | 0.59657 | 0.59157 | 0.60157 | ||
| 2304 | 2025.08.12 19:30 | sell | 1005 | 0.10 | 0.59560 | 0.60060 | 0.59060 | ||
| 2305 | 2025.08.12 22:00 | buy stop | 1006 | 0.10 | 0.59585 | 0.59085 | 0.60085 | ||
| 2306 | 2025.08.12 22:00 | sell | 1007 | 0.10 | 0.59534 | 0.60034 | 0.59034 | ||
| 2307 | 2025.08.12 23:00 | sell stop | 1008 | 0.10 | 0.59504 | 0.60004 | 0.59004 | ||
| 2308 | 2025.08.12 23:00 | buy | 1009 | 0.10 | 0.59546 | 0.59046 | 0.60046 | ||
| 2309 | 2025.08.12 23:55 | sell | 1008 | 0.10 | 0.59504 | 0.60004 | 0.59004 | ||
| 2310 | 2025.08.13 00:00 | buy stop | 1010 | 0.10 | 0.59553 | 0.59053 | 0.60053 | ||
| 2311 | 2025.08.13 00:00 | sell | 1011 | 0.10 | 0.59494 | 0.59994 | 0.58994 | ||
| 2312 | 2025.08.13 00:14 | buy | 1010 | 0.10 | 0.59553 | 0.59053 | 0.60053 | ||
| 2313 | 2025.08.13 01:00 | buy stop | 1012 | 0.10 | 0.59572 | 0.59072 | 0.60072 | ||
| 2314 | 2025.08.13 01:00 | sell | 1013 | 0.10 | 0.59522 | 0.60022 | 0.59022 | ||
| 2315 | 2025.08.13 01:00 | sell stop | 1014 | 0.10 | 0.59477 | 0.59977 | 0.58977 | ||
| 2316 | 2025.08.13 01:00 | buy | 1015 | 0.10 | 0.59540 | 0.59040 | 0.60040 | ||
| 2317 | 2025.08.13 02:01 | buy | 1012 | 0.10 | 0.59572 | 0.59072 | 0.60072 | ||
| 2318 | 2025.08.13 02:48 | buy | 1006 | 0.10 | 0.59585 | 0.59085 | 0.60085 | ||
| 2319 | 2025.08.13 04:00 | buy stop | 1016 | 0.10 | 0.59580 | 0.59080 | 0.60080 | ||
| 2320 | 2025.08.13 04:00 | sell | 1017 | 0.10 | 0.59514 | 0.60014 | 0.59014 | ||
| 2321 | 2025.08.13 04:18 | sell | 1014 | 0.10 | 0.59477 | 0.59977 | 0.58977 | ||
| 2322 | 2025.08.13 05:30 | sell stop | 1018 | 0.10 | 0.59437 | 0.59937 | 0.58937 | ||
| 2323 | 2025.08.13 05:30 | buy | 1019 | 0.10 | 0.59513 | 0.59013 | 0.60013 | ||
| 2324 | 2025.08.13 05:39 | buy | 1016 | 0.10 | 0.59580 | 0.59080 | 0.60080 | ||
| 2325 | 2025.08.13 06:30 | buy stop | 1020 | 0.10 | 0.59608 | 0.59108 | 0.60108 | ||
| 2326 | 2025.08.13 06:30 | sell | 1021 | 0.10 | 0.59560 | 0.60060 | 0.59060 | ||
| 2327 | 2025.08.13 06:49 | buy | 1020 | 0.10 | 0.59608 | 0.59108 | 0.60108 | ||
| 2328 | 2025.08.13 08:00 | buy stop | 1022 | 0.10 | 0.59603 | 0.59103 | 0.60103 | ||
| 2329 | 2025.08.13 08:00 | sell | 1023 | 0.10 | 0.59571 | 0.60071 | 0.59071 | ||
| 2330 | 2025.08.13 09:09 | buy | 1022 | 0.10 | 0.59603 | 0.59103 | 0.60103 | ||
| 2331 | 2025.08.13 09:30 | sell stop | 1024 | 0.10 | 0.59520 | 0.60020 | 0.59020 | ||
| 2332 | 2025.08.13 09:30 | buy | 1025 | 0.10 | 0.59634 | 0.59134 | 0.60134 | ||
| 2333 | 2025.08.13 09:38 | buy | 1004 | 0.10 | 0.59657 | 0.59157 | 0.60157 | ||
| 2334 | 2025.08.13 09:39 | buy | 920 | 0.10 | 0.59681 | 0.59181 | 0.60181 | ||
| 2335 | 2025.08.13 09:39 | s/l | 999 | 0.10 | 0.59683 | 0.59683 | 0.58683 | -50.00 | 8336.30 |
| 2336 | 2025.08.13 09:44 | s/l | 872 | 0.10 | 0.59717 | 0.59717 | 0.58717 | -50.00 | 8286.30 |
| 2337 | 2025.08.13 09:44 | buy | 906 | 0.10 | 0.59717 | 0.59217 | 0.60217 | ||
| 2338 | 2025.08.13 09:44 | s/l | 868 | 0.10 | 0.59735 | 0.59735 | 0.58735 | -50.00 | 8236.30 |
| 2339 | 2025.08.13 09:44 | s/l | 1003 | 0.10 | 0.59736 | 0.59736 | 0.58736 | -50.00 | 8186.30 |
| 2340 | 2025.08.13 09:45 | s/l | 964 | 0.10 | 0.59737 | 0.59737 | 0.58737 | -50.00 | 8136.30 |
| 2341 | 2025.08.13 09:48 | s/l | 990 | 0.10 | 0.59745 | 0.59745 | 0.58745 | -50.00 | 8086.30 |
| 2342 | 2025.08.13 09:48 | t/p | 1001 | 0.10 | 0.59728 | 0.58728 | 0.59728 | 50.00 | 8136.30 |
| 2343 | 2025.08.13 09:48 | s/l | 968 | 0.10 | 0.59747 | 0.59747 | 0.58747 | -50.00 | 8086.30 |
| 2344 | 2025.08.13 09:48 | s/l | 992 | 0.10 | 0.59754 | 0.59754 | 0.58754 | -50.00 | 8036.30 |
| 2345 | 2025.08.13 09:49 | s/l | 995 | 0.10 | 0.59760 | 0.59760 | 0.58760 | -50.00 | 7986.30 |
| 2346 | 2025.08.13 09:49 | s/l | 980 | 0.10 | 0.59765 | 0.59765 | 0.58765 | -50.00 | 7936.30 |
| 2347 | 2025.08.13 09:49 | s/l | 871 | 0.10 | 0.59767 | 0.59767 | 0.58767 | -50.00 | 7886.30 |
| 2348 | 2025.08.13 09:49 | t/p | 997 | 0.10 | 0.59751 | 0.58751 | 0.59751 | 50.00 | 7936.30 |
| 2349 | 2025.08.13 10:08 | t/p | 998 | 0.10 | 0.59764 | 0.58764 | 0.59764 | 50.00 | 7986.30 |
| 2350 | 2025.08.13 10:08 | s/l | 972 | 0.10 | 0.59783 | 0.59783 | 0.58783 | -50.00 | 7936.30 |
| 2351 | 2025.08.13 10:09 | s/l | 989 | 0.10 | 0.59788 | 0.59788 | 0.58788 | -50.00 | 7886.30 |
| 2352 | 2025.08.13 10:09 | s/l | 967 | 0.10 | 0.59797 | 0.59797 | 0.58797 | -50.00 | 7836.30 |
| 2353 | 2025.08.13 10:09 | s/l | 894 | 0.10 | 0.59801 | 0.59801 | 0.58801 | -50.00 | 7786.30 |
| 2354 | 2025.08.13 10:13 | t/p | 873 | 0.10 | 0.59790 | 0.58790 | 0.59790 | 50.00 | 7836.30 |
| 2355 | 2025.08.13 10:13 | t/p | 869 | 0.10 | 0.59796 | 0.58796 | 0.59796 | 50.00 | 7886.30 |
| 2356 | 2025.08.13 10:13 | s/l | 976 | 0.10 | 0.59813 | 0.59813 | 0.58813 | -50.00 | 7836.30 |
| 2357 | 2025.08.13 10:13 | t/p | 991 | 0.10 | 0.59804 | 0.58804 | 0.59804 | 50.00 | 7886.30 |
| 2358 | 2025.08.13 10:14 | s/l | 971 | 0.10 | 0.59836 | 0.59836 | 0.58836 | -50.00 | 7836.30 |
| 2359 | 2025.08.13 10:14 | s/l | 979 | 0.10 | 0.59837 | 0.59837 | 0.58837 | -50.00 | 7786.30 |
| 2360 | 2025.08.13 10:14 | close | 1025 | 0.10 | 0.59820 | 0.59134 | 0.60134 | 18.60 | 7804.90 |
| 2361 | 2025.08.13 10:15 | delete | 1024 | 0.10 | 0.59520 | 0.60020 | 0.59020 | ||
| 2362 | 2025.08.13 10:15 | close | 1023 | 0.10 | 0.59837 | 0.60071 | 0.59071 | -26.60 | 7778.30 |
| 2363 | 2025.08.13 10:15 | close | 1022 | 0.10 | 0.59819 | 0.59103 | 0.60103 | 21.60 | 7799.90 |
| 2364 | 2025.08.13 10:15 | close | 1021 | 0.10 | 0.59835 | 0.60060 | 0.59060 | -27.50 | 7772.40 |
| 2365 | 2025.08.13 10:15 | close | 1020 | 0.10 | 0.59818 | 0.59108 | 0.60108 | 21.00 | 7793.40 |
| 2366 | 2025.08.13 10:15 | close | 1019 | 0.10 | 0.59816 | 0.59013 | 0.60013 | 30.30 | 7823.70 |
| 2367 | 2025.08.13 10:16 | delete | 1018 | 0.10 | 0.59437 | 0.59937 | 0.58937 | ||
| 2368 | 2025.08.13 10:16 | close | 1017 | 0.10 | 0.59833 | 0.60014 | 0.59014 | -31.90 | 7791.80 |
| 2369 | 2025.08.13 10:16 | close | 1016 | 0.10 | 0.59815 | 0.59080 | 0.60080 | 23.50 | 7815.30 |
| 2370 | 2025.08.13 10:16 | close | 1015 | 0.10 | 0.59814 | 0.59040 | 0.60040 | 27.40 | 7842.70 |
| 2371 | 2025.08.13 10:16 | close | 1014 | 0.10 | 0.59831 | 0.59977 | 0.58977 | -35.40 | 7807.30 |
| 2372 | 2025.08.13 10:16 | close | 1013 | 0.10 | 0.59830 | 0.60022 | 0.59022 | -30.80 | 7776.50 |
| 2373 | 2025.08.13 10:17 | close | 1012 | 0.10 | 0.59811 | 0.59072 | 0.60072 | 23.90 | 7800.40 |
| 2374 | 2025.08.13 10:17 | close | 1011 | 0.10 | 0.59828 | 0.59994 | 0.58994 | -33.40 | 7767.00 |
| 2375 | 2025.08.13 10:17 | close | 1010 | 0.10 | 0.59811 | 0.59053 | 0.60053 | 25.80 | 7792.80 |
| 2376 | 2025.08.13 10:17 | close | 1009 | 0.10 | 0.59811 | 0.59046 | 0.60046 | 26.50 | 7819.30 |
| 2377 | 2025.08.13 10:17 | close | 1008 | 0.10 | 0.59831 | 0.60004 | 0.59004 | -32.70 | 7786.60 |
| 2378 | 2025.08.13 10:17 | close | 1007 | 0.10 | 0.59835 | 0.60034 | 0.59034 | -30.10 | 7756.50 |
| 2379 | 2025.08.13 10:18 | close | 1006 | 0.10 | 0.59819 | 0.59085 | 0.60085 | 23.40 | 7779.90 |
| 2380 | 2025.08.13 10:18 | t/p | 969 | 0.10 | 0.59823 | 0.58823 | 0.59823 | 50.00 | 7829.90 |
| 2381 | 2025.08.13 10:18 | close | 1005 | 0.10 | 0.59839 | 0.60060 | 0.59060 | -27.90 | 7802.00 |
| 2382 | 2025.08.13 10:18 | s/l | 975 | 0.10 | 0.59843 | 0.59843 | 0.58843 | -50.00 | 7752.00 |
| 2383 | 2025.08.13 10:18 | close | 1004 | 0.10 | 0.59826 | 0.59157 | 0.60157 | 16.90 | 7768.90 |
| 2384 | 2025.08.13 10:18 | t/p | 965 | 0.10 | 0.59828 | 0.58828 | 0.59828 | 50.00 | 7818.90 |
| 2385 | 2025.08.13 10:18 | close | 1002 | 0.10 | 0.59828 | 0.58944 | 0.59944 | 38.40 | 7857.30 |
| 2386 | 2025.08.13 10:18 | s/l | 867 | 0.10 | 0.59849 | 0.59849 | 0.58849 | -50.00 | 7807.30 |
| 2387 | 2025.08.13 10:18 | delete | 1000 | 0.10 | 0.59118 | 0.59618 | 0.58618 | ||
| 2388 | 2025.08.13 10:18 | s/l | 984 | 0.10 | 0.59851 | 0.59851 | 0.58851 | -50.00 | 7757.30 |
| 2389 | 2025.08.13 10:18 | close | 994 | 0.10 | 0.59835 | 0.58862 | 0.59862 | 47.30 | 7804.60 |
| 2390 | 2025.08.13 10:19 | close | 993 | 0.10 | 0.59837 | 0.58846 | 0.59846 | 49.10 | 7853.70 |
| 2391 | 2025.08.13 10:19 | close | 988 | 0.10 | 0.59839 | 0.58893 | 0.59893 | 44.60 | 7898.30 |
| 2392 | 2025.08.13 10:19 | t/p | 870 | 0.10 | 0.59843 | 0.58843 | 0.59843 | 50.00 | 7948.30 |
| 2393 | 2025.08.13 10:19 | close | 987 | 0.10 | 0.59860 | 0.59893 | 0.58893 | -46.70 | 7901.60 |
| 2394 | 2025.08.13 10:19 | close | 986 | 0.10 | 0.59846 | 0.58959 | 0.59959 | 38.70 | 7940.30 |
| 2395 | 2025.08.13 10:19 | s/l | 963 | 0.10 | 0.59865 | 0.59865 | 0.58865 | -50.00 | 7890.30 |
| 2396 | 2025.08.13 10:19 | t/p | 966 | 0.10 | 0.59850 | 0.58850 | 0.59850 | 50.00 | 7940.30 |
| 2397 | 2025.08.13 10:19 | close | 985 | 0.10 | 0.59850 | 0.58928 | 0.59928 | 42.20 | 7982.50 |
| 2398 | 2025.08.13 10:19 | s/l | 960 | 0.10 | 0.59868 | 0.59868 | 0.58868 | -50.00 | 7932.50 |
| 2399 | 2025.08.13 10:19 | close | 983 | 0.10 | 0.59869 | 0.59876 | 0.58876 | -49.30 | 7883.20 |
| 2400 | 2025.08.13 10:20 | close | 982 | 0.10 | 0.59853 | 0.58938 | 0.59938 | 41.50 | 7924.70 |
| 2401 | 2025.08.13 10:20 | close | 981 | 0.10 | 0.59850 | 0.58881 | 0.59881 | 46.90 | 7971.60 |
| 2402 | 2025.08.13 10:20 | close | 978 | 0.10 | 0.59849 | 0.58897 | 0.59897 | 45.20 | 8016.80 |
| 2403 | 2025.08.13 10:20 | close | 977 | 0.10 | 0.59848 | 0.58903 | 0.59903 | 44.50 | 8061.30 |
| 2404 | 2025.08.13 10:20 | close | 974 | 0.10 | 0.59847 | 0.58889 | 0.59889 | 45.80 | 8107.10 |
| 2405 | 2025.08.13 10:20 | close | 973 | 0.10 | 0.59845 | 0.58871 | 0.59871 | 47.40 | 8154.50 |
| 2406 | 2025.08.13 10:21 | close | 970 | 0.10 | 0.59843 | 0.58885 | 0.59885 | 45.80 | 8200.30 |
| 2407 | 2025.08.13 10:21 | close | 962 | 0.10 | 0.59843 | 0.58937 | 0.59937 | 40.60 | 8240.90 |
| 2408 | 2025.08.13 10:21 | close | 961 | 0.10 | 0.59841 | 0.58935 | 0.59935 | 40.60 | 8281.50 |
| 2409 | 2025.08.13 10:21 | close | 959 | 0.10 | 0.59856 | 0.59900 | 0.58900 | -45.60 | 8235.90 |
| 2410 | 2025.08.13 10:21 | close | 958 | 0.10 | 0.59837 | 0.58969 | 0.59969 | 36.80 | 8272.70 |
| 2411 | 2025.08.13 10:21 | close | 957 | 0.10 | 0.59837 | 0.58965 | 0.59965 | 37.20 | 8309.90 |
| 2412 | 2025.08.13 10:22 | close | 956 | 0.10 | 0.59852 | 0.59880 | 0.58880 | -47.20 | 8262.70 |
| 2413 | 2025.08.13 10:22 | close | 955 | 0.10 | 0.59851 | 0.59964 | 0.58964 | -38.70 | 8224.00 |
| 2414 | 2025.08.13 10:22 | close | 954 | 0.10 | 0.59832 | 0.59065 | 0.60065 | 26.70 | 8250.70 |
| 2415 | 2025.08.13 10:22 | close | 953 | 0.10 | 0.59833 | 0.59032 | 0.60032 | 30.10 | 8280.80 |
| 2416 | 2025.08.13 10:22 | close | 952 | 0.10 | 0.59851 | 0.59980 | 0.58980 | -37.10 | 8243.70 |
| 2417 | 2025.08.13 10:22 | close | 951 | 0.10 | 0.59850 | 0.60009 | 0.59009 | -34.10 | 8209.60 |
| 2418 | 2025.08.13 10:23 | close | 950 | 0.10 | 0.59835 | 0.59087 | 0.60087 | 24.80 | 8234.40 |
| 2419 | 2025.08.13 10:23 | close | 949 | 0.10 | 0.59836 | 0.59077 | 0.60077 | 25.90 | 8260.30 |
| 2420 | 2025.08.13 10:23 | close | 948 | 0.10 | 0.59852 | 0.59967 | 0.58967 | -38.50 | 8221.80 |
| 2421 | 2025.08.13 10:23 | close | 947 | 0.10 | 0.59854 | 0.60004 | 0.59004 | -35.00 | 8186.80 |
| 2422 | 2025.08.13 10:23 | close | 946 | 0.10 | 0.59838 | 0.59058 | 0.60058 | 28.00 | 8214.80 |
| 2423 | 2025.08.13 10:23 | close | 945 | 0.10 | 0.59837 | 0.59018 | 0.60018 | 31.90 | 8246.70 |
| 2424 | 2025.08.13 10:24 | close | 944 | 0.10 | 0.59856 | 0.59929 | 0.58929 | -42.70 | 8204.00 |
| 2425 | 2025.08.13 10:24 | close | 943 | 0.10 | 0.59857 | 0.59963 | 0.58963 | -39.40 | 8164.60 |
| 2426 | 2025.08.13 10:24 | close | 942 | 0.10 | 0.59839 | 0.59027 | 0.60027 | 31.20 | 8195.80 |
| 2427 | 2025.08.13 10:24 | close | 941 | 0.10 | 0.59841 | 0.59031 | 0.60031 | 31.00 | 8226.80 |
| 2428 | 2025.08.13 10:24 | close | 940 | 0.10 | 0.59859 | 0.59936 | 0.58936 | -42.30 | 8184.50 |
| 2429 | 2025.08.13 10:24 | close | 939 | 0.10 | 0.59858 | 0.59943 | 0.58943 | -41.50 | 8143.00 |
| 2430 | 2025.08.13 10:25 | close | 938 | 0.10 | 0.59840 | 0.59036 | 0.60036 | 30.40 | 8173.40 |
| 2431 | 2025.08.13 10:25 | close | 937 | 0.10 | 0.59838 | 0.59034 | 0.60034 | 30.40 | 8203.80 |
| 2432 | 2025.08.13 10:25 | close | 936 | 0.10 | 0.59852 | 0.59960 | 0.58960 | -39.20 | 8164.60 |
| 2433 | 2025.08.13 10:25 | close | 935 | 0.10 | 0.59851 | 0.60074 | 0.59074 | -27.70 | 8136.90 |
| 2434 | 2025.08.13 10:25 | close | 934 | 0.10 | 0.59832 | 0.59095 | 0.60095 | 23.70 | 8160.60 |
| 2435 | 2025.08.13 10:25 | close | 933 | 0.10 | 0.59829 | 0.59078 | 0.60078 | 25.10 | 8185.70 |
| 2436 | 2025.08.13 10:26 | close | 932 | 0.10 | 0.59844 | 0.59990 | 0.58990 | -35.40 | 8150.30 |
| 2437 | 2025.08.13 10:26 | close | 931 | 0.10 | 0.59826 | 0.59063 | 0.60063 | 26.30 | 8176.60 |
| 2438 | 2025.08.13 10:26 | close | 930 | 0.10 | 0.59839 | 0.59989 | 0.58989 | -35.00 | 8141.60 |
| 2439 | 2025.08.13 10:26 | close | 929 | 0.10 | 0.59837 | 0.60033 | 0.59033 | -30.40 | 8111.20 |
| 2440 | 2025.08.13 10:26 | close | 928 | 0.10 | 0.59819 | 0.59127 | 0.60127 | 19.20 | 8130.40 |
| 2441 | 2025.08.13 10:26 | close | 926 | 0.10 | 0.59834 | 0.59970 | 0.58970 | -36.40 | 8094.00 |
| 2442 | 2025.08.13 10:27 | close | 925 | 0.10 | 0.59831 | 0.60050 | 0.59050 | -28.10 | 8065.90 |
| 2443 | 2025.08.13 10:27 | close | 924 | 0.10 | 0.59813 | 0.59090 | 0.60090 | 22.30 | 8088.20 |
| 2444 | 2025.08.13 10:27 | close | 923 | 0.10 | 0.59811 | 0.59033 | 0.60033 | 27.80 | 8116.00 |
| 2445 | 2025.08.13 10:30 | close | 922 | 0.10 | 0.59843 | 0.59981 | 0.58981 | -36.20 | 8079.80 |
| 2446 | 2025.08.13 10:30 | close | 921 | 0.10 | 0.59845 | 0.60016 | 0.59016 | -32.90 | 8046.90 |
| 2447 | 2025.08.13 10:30 | close | 920 | 0.10 | 0.59829 | 0.59181 | 0.60181 | 14.80 | 8061.70 |
| 2448 | 2025.08.13 10:30 | close | 919 | 0.10 | 0.59848 | 0.60122 | 0.59122 | -22.60 | 8039.10 |
| 2449 | 2025.08.13 10:30 | close | 917 | 0.10 | 0.59849 | 0.60086 | 0.59086 | -26.30 | 8012.80 |
| 2450 | 2025.08.13 10:30 | close | 916 | 0.10 | 0.59834 | 0.59109 | 0.60109 | 22.50 | 8035.30 |
| 2451 | 2025.08.13 10:31 | close | 915 | 0.10 | 0.59835 | 0.59072 | 0.60072 | 26.30 | 8061.60 |
| 2452 | 2025.08.13 10:31 | close | 914 | 0.10 | 0.59854 | 0.60019 | 0.59019 | -33.50 | 8028.10 |
| 2453 | 2025.08.13 10:31 | close | 913 | 0.10 | 0.59839 | 0.59113 | 0.60113 | 22.60 | 8050.70 |
| 2454 | 2025.08.13 10:31 | close | 912 | 0.10 | 0.59856 | 0.60065 | 0.59065 | -29.10 | 8021.60 |
| 2455 | 2025.08.13 10:31 | close | 911 | 0.10 | 0.59859 | 0.60083 | 0.59083 | -27.60 | 7994.00 |
| 2456 | 2025.08.13 10:31 | close | 909 | 0.10 | 0.59842 | 0.59104 | 0.60104 | 23.80 | 8017.80 |
| 2457 | 2025.08.13 10:32 | close | 908 | 0.10 | 0.59862 | 0.60023 | 0.59023 | -33.90 | 7983.90 |
| 2458 | 2025.08.13 10:32 | close | 907 | 0.10 | 0.59863 | 0.60129 | 0.59129 | -23.40 | 7960.50 |
| 2459 | 2025.08.13 10:32 | close | 906 | 0.10 | 0.59848 | 0.59217 | 0.60217 | 13.10 | 7973.60 |
| 2460 | 2025.08.13 10:32 | close | 905 | 0.10 | 0.59849 | 0.59099 | 0.60099 | 25.00 | 7998.60 |
| 2461 | 2025.08.13 10:32 | close | 904 | 0.10 | 0.59865 | 0.59961 | 0.58961 | -40.40 | 7958.20 |
| 2462 | 2025.08.13 10:32 | close | 903 | 0.10 | 0.59866 | 0.60035 | 0.59035 | -33.10 | 7925.10 |
| 2463 | 2025.08.13 10:33 | close | 901 | 0.10 | 0.59848 | 0.58939 | 0.59939 | 40.90 | 7966.00 |
| 2464 | 2025.08.13 10:33 | close | 900 | 0.10 | 0.59865 | 0.59873 | 0.58873 | -49.20 | 7916.80 |
| 2465 | 2025.08.13 10:33 | close | 899 | 0.10 | 0.59864 | 0.59926 | 0.58926 | -43.80 | 7873.00 |
| 2466 | 2025.08.13 10:33 | close | 898 | 0.10 | 0.59848 | 0.58977 | 0.59977 | 37.10 | 7910.10 |
| 2467 | 2025.08.13 10:33 | close | 897 | 0.10 | 0.59864 | 0.59939 | 0.58939 | -42.50 | 7867.60 |
| 2468 | 2025.08.13 10:33 | close | 896 | 0.10 | 0.59847 | 0.58975 | 0.59975 | 37.20 | 7904.80 |
| 2469 | 2025.08.13 10:34 | close | 895 | 0.10 | 0.59846 | 0.58941 | 0.59941 | 40.50 | 7945.30 |
| 2470 | 2025.08.13 10:34 | close | 893 | 0.10 | 0.59864 | 0.59926 | 0.58926 | -43.80 | 7901.50 |
| 2471 | 2025.08.13 10:34 | close | 892 | 0.10 | 0.59846 | 0.59108 | 0.60108 | 23.80 | 7925.30 |
| 2472 | 2025.08.13 10:34 | close | 891 | 0.10 | 0.59846 | 0.59055 | 0.60055 | 29.10 | 7954.40 |
| 2473 | 2025.08.13 10:34 | close | 890 | 0.10 | 0.59862 | 0.59941 | 0.58941 | -42.10 | 7912.30 |
| 2474 | 2025.08.13 10:34 | close | 889 | 0.10 | 0.59863 | 0.59999 | 0.58999 | -36.40 | 7875.90 |
| 2475 | 2025.08.13 10:35 | close | 888 | 0.10 | 0.59845 | 0.59106 | 0.60106 | 23.90 | 7899.80 |
| 2476 | 2025.08.13 10:35 | close | 887 | 0.10 | 0.59846 | 0.59065 | 0.60065 | 28.10 | 7927.90 |
| 2477 | 2025.08.13 10:35 | close | 886 | 0.10 | 0.59863 | 0.59985 | 0.58985 | -37.80 | 7890.10 |
| 2478 | 2025.08.13 10:35 | close | 885 | 0.10 | 0.59847 | 0.59081 | 0.60081 | 26.60 | 7916.70 |
| 2479 | 2025.08.13 10:35 | close | 884 | 0.10 | 0.59864 | 0.60008 | 0.59008 | -35.60 | 7881.10 |
| 2480 | 2025.08.13 10:35 | close | 883 | 0.10 | 0.59865 | 0.60069 | 0.59069 | -29.60 | 7851.50 |
| 2481 | 2025.08.13 10:36 | close | 881 | 0.10 | 0.59865 | 0.60072 | 0.59072 | -29.30 | 7822.20 |
| 2482 | 2025.08.13 10:36 | close | 880 | 0.10 | 0.59849 | 0.59089 | 0.60089 | 26.00 | 7848.20 |
| 2483 | 2025.08.13 10:36 | close | 879 | 0.10 | 0.59850 | 0.59013 | 0.60013 | 33.70 | 7881.90 |
| 2484 | 2025.08.13 10:36 | close | 878 | 0.10 | 0.59866 | 0.59914 | 0.58914 | -45.20 | 7836.70 |
| 2485 | 2025.08.13 10:36 | close | 877 | 0.10 | 0.59868 | 0.59985 | 0.58985 | -38.30 | 7798.40 |
| 2486 | 2025.08.13 10:36 | close | 876 | 0.10 | 0.59850 | 0.59011 | 0.60011 | 33.90 | 7832.30 |
| 2487 | 2025.08.13 10:37 | close | 875 | 0.10 | 0.59869 | 0.59875 | 0.58875 | -49.40 | 7782.90 |
| 2488 | 2025.08.13 10:37 | close | 874 | 0.10 | 0.59851 | 0.58941 | 0.59941 | 41.00 | 7823.90 |
| 2489 | 2025.08.13 10:37 | close | 866 | 0.10 | 0.59853 | 0.58909 | 0.59909 | 44.40 | 7868.30 |
| 2490 | 2025.08.13 12:00 | buy stop | 1026 | 0.10 | 0.59880 | 0.59380 | 0.60380 | ||
| 2491 | 2025.08.13 12:00 | sell | 1027 | 0.10 | 0.59836 | 0.60336 | 0.59336 | ||
| 2492 | 2025.08.13 12:09 | buy | 1026 | 0.10 | 0.59880 | 0.59380 | 0.60380 | ||
| 2493 | 2025.08.13 13:30 | buy stop | 1028 | 0.10 | 0.59956 | 0.59456 | 0.60456 | ||
| 2494 | 2025.08.13 13:30 | sell | 1029 | 0.10 | 0.59882 | 0.60382 | 0.59382 | ||
| 2495 | 2025.08.13 15:30 | sell stop | 1030 | 0.10 | 0.59819 | 0.60319 | 0.59319 | ||
| 2496 | 2025.08.13 15:30 | buy | 1031 | 0.10 | 0.59848 | 0.59348 | 0.60348 | ||
| 2497 | 2025.08.13 15:34 | sell | 1030 | 0.10 | 0.59819 | 0.60319 | 0.59319 | ||
| 2498 | 2025.08.13 16:30 | sell stop | 1032 | 0.10 | 0.59738 | 0.60238 | 0.59238 | ||
| 2499 | 2025.08.13 16:30 | buy | 1033 | 0.10 | 0.59795 | 0.59295 | 0.60295 | ||
| 2500 | 2025.08.13 18:19 | sell | 1032 | 0.10 | 0.59738 | 0.60238 | 0.59238 | ||
| 2501 | 2025.08.13 18:30 | buy stop | 1034 | 0.10 | 0.59885 | 0.59385 | 0.60385 | ||
| 2502 | 2025.08.13 18:30 | sell | 1035 | 0.10 | 0.59768 | 0.60268 | 0.59268 | ||
| 2503 | 2025.08.13 19:30 | sell stop | 1036 | 0.10 | 0.59729 | 0.60229 | 0.59229 | ||
| 2504 | 2025.08.13 19:30 | buy | 1037 | 0.10 | 0.59793 | 0.59293 | 0.60293 | ||
| 2505 | 2025.08.13 20:18 | sell | 1036 | 0.10 | 0.59729 | 0.60229 | 0.59229 | ||
| 2506 | 2025.08.13 22:30 | sell stop | 1038 | 0.10 | 0.59689 | 0.60189 | 0.59189 | ||
| 2507 | 2025.08.13 22:30 | buy | 1039 | 0.10 | 0.59747 | 0.59247 | 0.60247 | ||
| 2508 | 2025.08.13 23:00 | buy stop | 1040 | 0.10 | 0.59744 | 0.59244 | 0.60244 | ||
| 2509 | 2025.08.13 23:00 | sell | 1041 | 0.10 | 0.59726 | 0.60226 | 0.59226 | ||
| 2510 | 2025.08.13 23:00 | buy | 1040 | 0.10 | 0.59744 | 0.59244 | 0.60244 | ||
| 2511 | 2025.08.14 00:18 | sell | 1038 | 0.10 | 0.59689 | 0.60189 | 0.59189 | ||
| 2512 | 2025.08.14 00:30 | buy stop | 1042 | 0.10 | 0.59777 | 0.59277 | 0.60277 | ||
| 2513 | 2025.08.14 00:30 | sell | 1043 | 0.10 | 0.59697 | 0.60197 | 0.59197 | ||
| 2514 | 2025.08.14 01:00 | sell stop | 1044 | 0.10 | 0.59659 | 0.60159 | 0.59159 | ||
| 2515 | 2025.08.14 01:00 | buy | 1045 | 0.10 | 0.59753 | 0.59253 | 0.60253 | ||
| 2516 | 2025.08.14 02:13 | buy | 1042 | 0.10 | 0.59777 | 0.59277 | 0.60277 | ||
| 2517 | 2025.08.14 04:15 | buy | 1034 | 0.10 | 0.59885 | 0.59385 | 0.60385 | ||
| 2518 | 2025.08.14 05:30 | buy stop | 1046 | 0.10 | 0.59909 | 0.59409 | 0.60409 | ||
| 2519 | 2025.08.14 05:30 | sell | 1047 | 0.10 | 0.59786 | 0.60286 | 0.59286 | ||
| 2520 | 2025.08.14 06:30 | sell stop | 1048 | 0.10 | 0.59741 | 0.60241 | 0.59241 | ||
| 2521 | 2025.08.14 06:30 | buy | 1049 | 0.10 | 0.59776 | 0.59276 | 0.60276 | ||
| 2522 | 2025.08.14 06:48 | sell | 1048 | 0.10 | 0.59741 | 0.60241 | 0.59241 | ||
| 2523 | 2025.08.14 08:00 | sell stop | 1050 | 0.10 | 0.59706 | 0.60206 | 0.59206 | ||
| 2524 | 2025.08.14 08:00 | buy | 1051 | 0.10 | 0.59784 | 0.59284 | 0.60284 | ||
| 2525 | 2025.08.14 08:19 | sell | 1050 | 0.10 | 0.59706 | 0.60206 | 0.59206 | ||
| 2526 | 2025.08.14 08:30 | buy stop | 1052 | 0.10 | 0.59793 | 0.59293 | 0.60293 | ||
| 2527 | 2025.08.14 08:30 | sell | 1053 | 0.10 | 0.59703 | 0.60203 | 0.59203 | ||
| 2528 | 2025.08.14 09:01 | sell | 1044 | 0.10 | 0.59659 | 0.60159 | 0.59159 | ||
| 2529 | 2025.08.14 10:30 | sell stop | 1054 | 0.10 | 0.59556 | 0.60056 | 0.59056 | ||
| 2530 | 2025.08.14 10:30 | buy | 1055 | 0.10 | 0.59615 | 0.59115 | 0.60115 | ||
| 2531 | 2025.08.14 10:43 | sell | 1054 | 0.10 | 0.59556 | 0.60056 | 0.59056 | ||
| 2532 | 2025.08.14 11:30 | sell stop | 1056 | 0.10 | 0.59486 | 0.59986 | 0.58986 | ||
| 2533 | 2025.08.14 11:30 | buy | 1057 | 0.10 | 0.59585 | 0.59085 | 0.60085 | ||
| 2534 | 2025.08.14 11:49 | sell | 1056 | 0.10 | 0.59486 | 0.59986 | 0.58986 | ||
| 2535 | 2025.08.14 12:30 | sell stop | 1058 | 0.10 | 0.59466 | 0.59966 | 0.58966 | ||
| 2536 | 2025.08.14 12:30 | buy | 1059 | 0.10 | 0.59543 | 0.59043 | 0.60043 | ||
| 2537 | 2025.08.14 14:00 | sell stop | 1060 | 0.10 | 0.59466 | 0.59966 | 0.58966 | ||
| 2538 | 2025.08.14 14:00 | buy | 1061 | 0.10 | 0.59511 | 0.59011 | 0.60011 | ||
| 2539 | 2025.08.14 14:19 | sell | 1058 | 0.10 | 0.59466 | 0.59966 | 0.58966 | ||
| 2540 | 2025.08.14 14:19 | sell | 1060 | 0.10 | 0.59466 | 0.59966 | 0.58966 | ||
| 2541 | 2025.08.14 15:30 | sell stop | 1062 | 0.10 | 0.59456 | 0.59956 | 0.58956 | ||
| 2542 | 2025.08.14 15:30 | buy | 1063 | 0.10 | 0.59493 | 0.58993 | 0.59993 | ||
| 2543 | 2025.08.14 15:30 | sell | 1062 | 0.10 | 0.59456 | 0.59956 | 0.58956 | ||
| 2544 | 2025.08.14 15:38 | s/l | 1034 | 0.10 | 0.59385 | 0.59385 | 0.60385 | -50.00 | 7818.30 |
| 2545 | 2025.08.14 15:38 | close | 1063 | 0.10 | 0.59385 | 0.58993 | 0.59993 | -10.80 | 7807.50 |
| 2546 | 2025.08.14 15:38 | close | 1062 | 0.10 | 0.59400 | 0.59956 | 0.58956 | 5.60 | 7813.10 |
| 2547 | 2025.08.14 15:38 | s/l | 1026 | 0.10 | 0.59380 | 0.59380 | 0.60380 | -50.00 | 7763.10 |
| 2548 | 2025.08.14 15:38 | close | 1061 | 0.10 | 0.59378 | 0.59011 | 0.60011 | -13.30 | 7749.80 |
| 2549 | 2025.08.14 15:38 | close | 1060 | 0.10 | 0.59393 | 0.59966 | 0.58966 | 7.30 | 7757.10 |
| 2550 | 2025.08.14 15:39 | close | 1059 | 0.10 | 0.59372 | 0.59043 | 0.60043 | -17.10 | 7740.00 |
| 2551 | 2025.08.14 15:39 | close | 1058 | 0.10 | 0.59385 | 0.59966 | 0.58966 | 8.10 | 7748.10 |
| 2552 | 2025.08.14 15:39 | t/p | 1029 | 0.10 | 0.59382 | 0.60382 | 0.59382 | 50.00 | 7798.10 |
| 2553 | 2025.08.14 15:39 | close | 1057 | 0.10 | 0.59365 | 0.59085 | 0.60085 | -22.00 | 7776.10 |
| 2554 | 2025.08.14 15:39 | close | 1056 | 0.10 | 0.59378 | 0.59986 | 0.58986 | 10.80 | 7786.90 |
| 2555 | 2025.08.14 15:39 | close | 1055 | 0.10 | 0.59357 | 0.59115 | 0.60115 | -25.80 | 7761.10 |
| 2556 | 2025.08.14 15:39 | close | 1054 | 0.10 | 0.59372 | 0.60056 | 0.59056 | 18.40 | 7779.50 |
| 2557 | 2025.08.14 15:40 | close | 1053 | 0.10 | 0.59370 | 0.60203 | 0.59203 | 33.30 | 7812.80 |
| 2558 | 2025.08.14 15:40 | delete | 1052 | 0.10 | 0.59793 | 0.59293 | 0.60293 | ||
| 2559 | 2025.08.14 15:40 | close | 1051 | 0.10 | 0.59356 | 0.59284 | 0.60284 | -42.80 | 7770.00 |
| 2560 | 2025.08.14 15:40 | close | 1050 | 0.10 | 0.59373 | 0.60206 | 0.59206 | 33.30 | 7803.30 |
| 2561 | 2025.08.14 15:40 | close | 1049 | 0.10 | 0.59357 | 0.59276 | 0.60276 | -41.90 | 7761.40 |
| 2562 | 2025.08.14 15:40 | close | 1048 | 0.10 | 0.59374 | 0.60241 | 0.59241 | 36.70 | 7798.10 |
| 2563 | 2025.08.14 15:41 | close | 1047 | 0.10 | 0.59375 | 0.60286 | 0.59286 | 41.10 | 7839.20 |
| 2564 | 2025.08.14 15:41 | delete | 1046 | 0.10 | 0.59909 | 0.59409 | 0.60409 | ||
| 2565 | 2025.08.14 15:41 | close | 1045 | 0.10 | 0.59360 | 0.59253 | 0.60253 | -39.30 | 7799.90 |
| 2566 | 2025.08.14 15:41 | close | 1044 | 0.10 | 0.59379 | 0.60159 | 0.59159 | 28.00 | 7827.90 |
| 2567 | 2025.08.14 15:41 | close | 1043 | 0.10 | 0.59380 | 0.60197 | 0.59197 | 31.70 | 7859.60 |
| 2568 | 2025.08.14 15:41 | close | 1042 | 0.10 | 0.59362 | 0.59277 | 0.60277 | -41.50 | 7818.10 |
| 2569 | 2025.08.14 15:42 | close | 1041 | 0.10 | 0.59381 | 0.60226 | 0.59226 | 34.50 | 7852.60 |
| 2570 | 2025.08.14 15:42 | close | 1040 | 0.10 | 0.59364 | 0.59244 | 0.60244 | -38.00 | 7814.60 |
| 2571 | 2025.08.14 15:42 | close | 1039 | 0.10 | 0.59365 | 0.59247 | 0.60247 | -38.20 | 7776.40 |
| 2572 | 2025.08.14 15:42 | close | 1038 | 0.10 | 0.59384 | 0.60189 | 0.59189 | 30.50 | 7806.90 |
| 2573 | 2025.08.14 15:42 | close | 1037 | 0.10 | 0.59367 | 0.59293 | 0.60293 | -42.60 | 7764.30 |
| 2574 | 2025.08.14 15:42 | close | 1036 | 0.10 | 0.59385 | 0.60229 | 0.59229 | 34.40 | 7798.70 |
| 2575 | 2025.08.14 15:43 | close | 1035 | 0.10 | 0.59386 | 0.60268 | 0.59268 | 38.20 | 7836.90 |
| 2576 | 2025.08.14 15:43 | close | 1033 | 0.10 | 0.59369 | 0.59295 | 0.60295 | -42.60 | 7794.30 |
| 2577 | 2025.08.14 15:43 | close | 1032 | 0.10 | 0.59385 | 0.60238 | 0.59238 | 35.30 | 7829.60 |
| 2578 | 2025.08.14 15:43 | close | 1031 | 0.10 | 0.59362 | 0.59348 | 0.60348 | -48.60 | 7781.00 |
| 2579 | 2025.08.14 15:43 | close | 1030 | 0.10 | 0.59375 | 0.60319 | 0.59319 | 44.40 | 7825.40 |
| 2580 | 2025.08.14 15:43 | delete | 1028 | 0.10 | 0.59956 | 0.59456 | 0.60456 | ||
| 2581 | 2025.08.14 15:44 | close | 1027 | 0.10 | 0.59366 | 0.60336 | 0.59336 | 47.00 | 7872.40 |
| 2582 | 2025.08.14 17:00 | sell stop | 1064 | 0.10 | 0.59165 | 0.59665 | 0.58665 | ||
| 2583 | 2025.08.14 17:00 | buy | 1065 | 0.10 | 0.59204 | 0.58704 | 0.59704 | ||
| 2584 | 2025.08.14 17:02 | sell | 1064 | 0.10 | 0.59165 | 0.59665 | 0.58665 | ||
| 2585 | 2025.08.14 18:00 | sell stop | 1066 | 0.10 | 0.59144 | 0.59644 | 0.58644 | ||
| 2586 | 2025.08.14 18:00 | buy | 1067 | 0.10 | 0.59293 | 0.58793 | 0.59793 | ||
| 2587 | 2025.08.14 18:30 | buy stop | 1068 | 0.10 | 0.59316 | 0.58816 | 0.59816 | ||
| 2588 | 2025.08.14 18:30 | sell | 1069 | 0.10 | 0.59194 | 0.59694 | 0.58694 | ||
| 2589 | 2025.08.14 18:44 | sell | 1066 | 0.10 | 0.59144 | 0.59644 | 0.58644 | ||
| 2590 | 2025.08.14 20:00 | sell stop | 1070 | 0.10 | 0.59074 | 0.59574 | 0.58574 | ||
| 2591 | 2025.08.14 20:00 | buy | 1071 | 0.10 | 0.59139 | 0.58639 | 0.59639 | ||
| 2592 | 2025.08.14 21:00 | buy stop | 1072 | 0.10 | 0.59187 | 0.58687 | 0.59687 | ||
| 2593 | 2025.08.14 21:00 | sell | 1073 | 0.10 | 0.59150 | 0.59650 | 0.58650 | ||
| 2594 | 2025.08.14 22:00 | sell stop | 1074 | 0.10 | 0.59100 | 0.59600 | 0.58600 | ||
| 2595 | 2025.08.14 22:00 | buy | 1075 | 0.10 | 0.59154 | 0.58654 | 0.59654 | ||
| 2596 | 2025.08.14 22:18 | buy | 1072 | 0.10 | 0.59187 | 0.58687 | 0.59687 | ||
| 2597 | 2025.08.14 23:30 | buy stop | 1076 | 0.10 | 0.59209 | 0.58709 | 0.59709 | ||
| 2598 | 2025.08.14 23:30 | sell | 1077 | 0.10 | 0.59168 | 0.59668 | 0.58668 | ||
| 2599 | 2025.08.15 00:02 | sell | 1074 | 0.10 | 0.59100 | 0.59600 | 0.58600 | ||
| 2600 | 2025.08.15 00:19 | buy | 1076 | 0.10 | 0.59209 | 0.58709 | 0.59709 | ||
| 2601 | 2025.08.15 01:00 | sell stop | 1078 | 0.10 | 0.59083 | 0.59583 | 0.58583 | ||
| 2602 | 2025.08.15 01:00 | buy | 1079 | 0.10 | 0.59204 | 0.58704 | 0.59704 | ||
| 2603 | 2025.08.15 01:30 | buy stop | 1080 | 0.10 | 0.59222 | 0.58722 | 0.59722 | ||
| 2604 | 2025.08.15 01:30 | sell | 1081 | 0.10 | 0.59194 | 0.59694 | 0.58694 | ||
| 2605 | 2025.08.15 02:44 | buy | 1080 | 0.10 | 0.59222 | 0.58722 | 0.59722 | ||
| 2606 | 2025.08.15 03:30 | buy stop | 1082 | 0.10 | 0.59219 | 0.58719 | 0.59719 | ||
| 2607 | 2025.08.15 03:30 | sell | 1083 | 0.10 | 0.59178 | 0.59678 | 0.58678 | ||
| 2608 | 2025.08.15 03:44 | buy | 1082 | 0.10 | 0.59219 | 0.58719 | 0.59719 | ||
| 2609 | 2025.08.15 04:00 | sell stop | 1084 | 0.10 | 0.59159 | 0.59659 | 0.58659 | ||
| 2610 | 2025.08.15 04:00 | buy | 1085 | 0.10 | 0.59220 | 0.58720 | 0.59720 | ||
| 2611 | 2025.08.15 05:09 | sell | 1084 | 0.10 | 0.59159 | 0.59659 | 0.58659 | ||
| 2612 | 2025.08.15 05:19 | sell | 1078 | 0.10 | 0.59083 | 0.59583 | 0.58583 | ||
| 2613 | 2025.08.15 05:19 | sell | 1070 | 0.10 | 0.59074 | 0.59574 | 0.58574 | ||
| 2614 | 2025.08.15 05:30 | buy stop | 1086 | 0.10 | 0.59247 | 0.58747 | 0.59747 | ||
| 2615 | 2025.08.15 05:30 | sell | 1087 | 0.10 | 0.59092 | 0.59592 | 0.58592 | ||
| 2616 | 2025.08.15 06:00 | sell stop | 1088 | 0.10 | 0.59061 | 0.59561 | 0.58561 | ||
| 2617 | 2025.08.15 06:00 | buy | 1089 | 0.10 | 0.59177 | 0.58677 | 0.59677 | ||
| 2618 | 2025.08.15 06:15 | buy | 1086 | 0.10 | 0.59247 | 0.58747 | 0.59747 | ||
| 2619 | 2025.08.15 07:30 | buy stop | 1090 | 0.10 | 0.59247 | 0.58747 | 0.59747 | ||
| 2620 | 2025.08.15 07:30 | sell | 1091 | 0.10 | 0.59205 | 0.59705 | 0.58705 | ||
| 2621 | 2025.08.15 08:30 | sell stop | 1092 | 0.10 | 0.59181 | 0.59681 | 0.58681 | ||
| 2622 | 2025.08.15 08:30 | buy | 1093 | 0.10 | 0.59217 | 0.58717 | 0.59717 | ||
| 2623 | 2025.08.15 08:32 | sell | 1092 | 0.10 | 0.59181 | 0.59681 | 0.58681 | ||
| 2624 | 2025.08.15 09:44 | buy | 1090 | 0.10 | 0.59247 | 0.58747 | 0.59747 | ||
| 2625 | 2025.08.15 10:00 | sell stop | 1094 | 0.10 | 0.59148 | 0.59648 | 0.58648 | ||
| 2626 | 2025.08.15 10:00 | buy | 1095 | 0.10 | 0.59237 | 0.58737 | 0.59737 | ||
| 2627 | 2025.08.15 12:00 | buy stop | 1096 | 0.10 | 0.59298 | 0.58798 | 0.59798 | ||
| 2628 | 2025.08.15 12:00 | sell | 1097 | 0.10 | 0.59265 | 0.59765 | 0.58765 | ||
| 2629 | 2025.08.15 12:18 | buy | 1096 | 0.10 | 0.59298 | 0.58798 | 0.59798 | ||
| 2630 | 2025.08.15 14:18 | buy | 1068 | 0.10 | 0.59316 | 0.58816 | 0.59816 | ||
| 2631 | 2025.08.15 14:30 | sell stop | 1098 | 0.10 | 0.59206 | 0.59706 | 0.58706 | ||
| 2632 | 2025.08.15 14:30 | buy | 1099 | 0.10 | 0.59288 | 0.58788 | 0.59788 | ||
| 2633 | 2025.08.15 15:00 | buy stop | 1100 | 0.10 | 0.59310 | 0.58810 | 0.59810 | ||
| 2634 | 2025.08.15 15:00 | sell | 1101 | 0.10 | 0.59269 | 0.59769 | 0.58769 | ||
| 2635 | 2025.08.15 15:30 | sell | 1098 | 0.10 | 0.59206 | 0.59706 | 0.58706 | ||
| 2636 | 2025.08.15 15:48 | buy | 1100 | 0.10 | 0.59310 | 0.58810 | 0.59810 | ||
| 2637 | 2025.08.15 16:30 | sell stop | 1102 | 0.10 | 0.59166 | 0.59666 | 0.58666 | ||
| 2638 | 2025.08.15 16:30 | buy | 1103 | 0.10 | 0.59302 | 0.58802 | 0.59802 | ||
| 2639 | 2025.08.15 17:00 | buy stop | 1104 | 0.10 | 0.59346 | 0.58846 | 0.59846 | ||
| 2640 | 2025.08.15 17:00 | sell | 1105 | 0.10 | 0.59286 | 0.59786 | 0.58786 | ||
| 2641 | 2025.08.15 17:13 | buy | 1104 | 0.10 | 0.59346 | 0.58846 | 0.59846 | ||
| 2642 | 2025.08.15 18:00 | buy stop | 1106 | 0.10 | 0.59388 | 0.58888 | 0.59888 | ||
| 2643 | 2025.08.15 18:00 | sell | 1107 | 0.10 | 0.59319 | 0.59819 | 0.58819 | ||
| 2644 | 2025.08.15 19:30 | buy stop | 1108 | 0.10 | 0.59366 | 0.58866 | 0.59866 | ||
| 2645 | 2025.08.15 19:30 | sell | 1109 | 0.10 | 0.59253 | 0.59753 | 0.58753 | ||
| 2646 | 2025.08.15 21:00 | sell stop | 1110 | 0.10 | 0.59211 | 0.59711 | 0.58711 | ||
| 2647 | 2025.08.15 21:00 | buy | 1111 | 0.10 | 0.59259 | 0.58759 | 0.59759 | ||
| 2648 | 2025.08.15 21:18 | sell | 1110 | 0.10 | 0.59211 | 0.59711 | 0.58711 | ||
| 2649 | 2025.08.15 22:00 | sell stop | 1112 | 0.10 | 0.59195 | 0.59695 | 0.58695 | ||
| 2650 | 2025.08.15 22:00 | buy | 1113 | 0.10 | 0.59246 | 0.58746 | 0.59746 | ||
| 2651 | 2025.08.18 00:00 | buy stop | 1114 | 0.10 | 0.59266 | 0.58766 | 0.59766 | ||
| 2652 | 2025.08.18 00:00 | sell | 1115 | 0.10 | 0.59237 | 0.59737 | 0.58737 | ||
| 2653 | 2025.08.18 00:08 | sell | 1112 | 0.10 | 0.59195 | 0.59695 | 0.58695 | ||
| 2654 | 2025.08.18 00:15 | sell | 1102 | 0.10 | 0.59166 | 0.59666 | 0.58666 | ||
| 2655 | 2025.08.18 00:16 | sell | 1094 | 0.10 | 0.59148 | 0.59648 | 0.58648 | ||
| 2656 | 2025.08.18 01:00 | sell stop | 1116 | 0.10 | 0.59140 | 0.59640 | 0.58640 | ||
| 2657 | 2025.08.18 01:00 | buy | 1117 | 0.10 | 0.59225 | 0.58725 | 0.59725 | ||
| 2658 | 2025.08.18 01:19 | buy | 1114 | 0.10 | 0.59266 | 0.58766 | 0.59766 | ||
| 2659 | 2025.08.18 03:00 | buy stop | 1118 | 0.10 | 0.59300 | 0.58800 | 0.59800 | ||
| 2660 | 2025.08.18 03:00 | sell | 1119 | 0.10 | 0.59279 | 0.59779 | 0.58779 | ||
| 2661 | 2025.08.18 03:02 | buy | 1118 | 0.10 | 0.59300 | 0.58800 | 0.59800 | ||
| 2662 | 2025.08.18 03:19 | buy | 1108 | 0.10 | 0.59366 | 0.58866 | 0.59866 | ||
| 2663 | 2025.08.18 03:30 | sell stop | 1120 | 0.10 | 0.59240 | 0.59740 | 0.58740 | ||
| 2664 | 2025.08.18 03:30 | buy | 1121 | 0.10 | 0.59365 | 0.58865 | 0.59865 | ||
| 2665 | 2025.08.18 04:00 | buy stop | 1122 | 0.10 | 0.59362 | 0.58862 | 0.59862 | ||
| 2666 | 2025.08.18 04:00 | sell | 1123 | 0.10 | 0.59308 | 0.59808 | 0.58808 | ||
| 2667 | 2025.08.18 04:19 | buy | 1122 | 0.10 | 0.59362 | 0.58862 | 0.59862 | ||
| 2668 | 2025.08.18 04:49 | buy | 1106 | 0.10 | 0.59388 | 0.58888 | 0.59888 | ||
| 2669 | 2025.08.18 05:30 | buy stop | 1124 | 0.10 | 0.59378 | 0.58878 | 0.59878 | ||
| 2670 | 2025.08.18 05:30 | sell | 1125 | 0.10 | 0.59306 | 0.59806 | 0.58806 | ||
| 2671 | 2025.08.18 05:30 | sell stop | 1126 | 0.10 | 0.59287 | 0.59787 | 0.58787 | ||
| 2672 | 2025.08.18 05:30 | buy | 1127 | 0.10 | 0.59323 | 0.58823 | 0.59823 | ||
| 2673 | 2025.08.18 05:48 | sell | 1126 | 0.10 | 0.59287 | 0.59787 | 0.58787 | ||
| 2674 | 2025.08.18 06:30 | sell stop | 1128 | 0.10 | 0.59269 | 0.59769 | 0.58769 | ||
| 2675 | 2025.08.18 06:30 | buy | 1129 | 0.10 | 0.59336 | 0.58836 | 0.59836 | ||
| 2676 | 2025.08.18 07:39 | buy | 1124 | 0.10 | 0.59378 | 0.58878 | 0.59878 | ||
| 2677 | 2025.08.18 09:30 | buy stop | 1130 | 0.10 | 0.59423 | 0.58923 | 0.59923 | ||
| 2678 | 2025.08.18 09:30 | sell | 1131 | 0.10 | 0.59337 | 0.59837 | 0.58837 | ||
| 2679 | 2025.08.18 10:30 | sell stop | 1132 | 0.10 | 0.59316 | 0.59816 | 0.58816 | ||
| 2680 | 2025.08.18 10:30 | buy | 1133 | 0.10 | 0.59381 | 0.58881 | 0.59881 | ||
| 2681 | 2025.08.18 11:01 | sell | 1132 | 0.10 | 0.59316 | 0.59816 | 0.58816 | ||
| 2682 | 2025.08.18 11:19 | buy | 1130 | 0.10 | 0.59423 | 0.58923 | 0.59923 | ||
| 2683 | 2025.08.18 12:00 | sell stop | 1134 | 0.10 | 0.59283 | 0.59783 | 0.58783 | ||
| 2684 | 2025.08.18 12:00 | buy | 1135 | 0.10 | 0.59412 | 0.58912 | 0.59912 | ||
| 2685 | 2025.08.18 12:30 | buy stop | 1136 | 0.10 | 0.59425 | 0.58925 | 0.59925 | ||
| 2686 | 2025.08.18 12:30 | sell | 1137 | 0.10 | 0.59385 | 0.59885 | 0.58885 | ||
| 2687 | 2025.08.18 13:30 | sell stop | 1138 | 0.10 | 0.59341 | 0.59841 | 0.58841 | ||
| 2688 | 2025.08.18 13:30 | buy | 1139 | 0.10 | 0.59379 | 0.58879 | 0.59879 | ||
| 2689 | 2025.08.18 14:30 | buy stop | 1140 | 0.10 | 0.59408 | 0.58908 | 0.59908 | ||
| 2690 | 2025.08.18 14:30 | sell | 1141 | 0.10 | 0.59379 | 0.59879 | 0.58879 | ||
| 2691 | 2025.08.18 14:39 | sell | 1138 | 0.10 | 0.59341 | 0.59841 | 0.58841 | ||
| 2692 | 2025.08.18 15:30 | sell stop | 1142 | 0.10 | 0.59314 | 0.59814 | 0.58814 | ||
| 2693 | 2025.08.18 15:30 | buy | 1143 | 0.10 | 0.59353 | 0.58853 | 0.59853 | ||
| 2694 | 2025.08.18 15:44 | sell | 1142 | 0.10 | 0.59314 | 0.59814 | 0.58814 | ||
| 2695 | 2025.08.18 16:18 | sell | 1134 | 0.10 | 0.59283 | 0.59783 | 0.58783 | ||
| 2696 | 2025.08.18 16:19 | sell | 1128 | 0.10 | 0.59269 | 0.59769 | 0.58769 | ||
| 2697 | 2025.08.18 17:14 | sell | 1120 | 0.10 | 0.59240 | 0.59740 | 0.58740 | ||
| 2698 | 2025.08.18 17:48 | sell | 1116 | 0.10 | 0.59140 | 0.59640 | 0.58640 | ||
| 2699 | 2025.08.18 19:00 | sell stop | 1144 | 0.10 | 0.59085 | 0.59585 | 0.58585 | ||
| 2700 | 2025.08.18 19:00 | buy | 1145 | 0.10 | 0.59242 | 0.58742 | 0.59742 | ||
| 2701 | 2025.08.18 20:00 | buy stop | 1146 | 0.10 | 0.59249 | 0.58749 | 0.59749 | ||
| 2702 | 2025.08.18 20:00 | sell | 1147 | 0.10 | 0.59193 | 0.59693 | 0.58693 | ||
| 2703 | 2025.08.18 20:38 | buy | 1146 | 0.10 | 0.59249 | 0.58749 | 0.59749 | ||
| 2704 | 2025.08.18 22:00 | sell stop | 1148 | 0.10 | 0.59170 | 0.59670 | 0.58670 | ||
| 2705 | 2025.08.18 22:00 | buy | 1149 | 0.10 | 0.59214 | 0.58714 | 0.59714 | ||
| 2706 | 2025.08.19 00:00 | buy stop | 1150 | 0.10 | 0.59254 | 0.58754 | 0.59754 | ||
| 2707 | 2025.08.19 00:00 | sell | 1151 | 0.10 | 0.59211 | 0.59711 | 0.58711 | ||
| 2708 | 2025.08.19 00:14 | sell | 1148 | 0.10 | 0.59170 | 0.59670 | 0.58670 | ||
| 2709 | 2025.08.19 01:00 | sell stop | 1152 | 0.10 | 0.59149 | 0.59649 | 0.58649 | ||
| 2710 | 2025.08.19 01:00 | buy | 1153 | 0.10 | 0.59206 | 0.58706 | 0.59706 | ||
| 2711 | 2025.08.19 01:08 | buy | 1150 | 0.10 | 0.59254 | 0.58754 | 0.59754 | ||
| 2712 | 2025.08.19 02:00 | buy stop | 1154 | 0.10 | 0.59271 | 0.58771 | 0.59771 | ||
| 2713 | 2025.08.19 02:00 | sell | 1155 | 0.10 | 0.59219 | 0.59719 | 0.58719 | ||
| 2714 | 2025.08.19 03:14 | buy | 1154 | 0.10 | 0.59271 | 0.58771 | 0.59771 | ||
| 2715 | 2025.08.19 03:30 | sell stop | 1156 | 0.10 | 0.59151 | 0.59651 | 0.58651 | ||
| 2716 | 2025.08.19 03:30 | buy | 1157 | 0.10 | 0.59264 | 0.58764 | 0.59764 | ||
| 2717 | 2025.08.19 05:00 | buy stop | 1158 | 0.10 | 0.59287 | 0.58787 | 0.59787 | ||
| 2718 | 2025.08.19 05:00 | sell | 1159 | 0.10 | 0.59216 | 0.59716 | 0.58716 | ||
| 2719 | 2025.08.19 05:30 | sell stop | 1160 | 0.10 | 0.59152 | 0.59652 | 0.58652 | ||
| 2720 | 2025.08.19 05:30 | buy | 1161 | 0.10 | 0.59222 | 0.58722 | 0.59722 | ||
| 2721 | 2025.08.19 06:14 | buy | 1158 | 0.10 | 0.59287 | 0.58787 | 0.59787 | ||
| 2722 | 2025.08.19 07:00 | buy stop | 1162 | 0.10 | 0.59286 | 0.58786 | 0.59786 | ||
| 2723 | 2025.08.19 07:00 | sell | 1163 | 0.10 | 0.59216 | 0.59716 | 0.58716 | ||
| 2724 | 2025.08.19 07:46 | buy | 1162 | 0.10 | 0.59286 | 0.58786 | 0.59786 | ||
| 2725 | 2025.08.19 08:00 | sell stop | 1164 | 0.10 | 0.59194 | 0.59694 | 0.58694 | ||
| 2726 | 2025.08.19 08:00 | buy | 1165 | 0.10 | 0.59265 | 0.58765 | 0.59765 | ||
| 2727 | 2025.08.19 08:48 | sell | 1164 | 0.10 | 0.59194 | 0.59694 | 0.58694 | ||
| 2728 | 2025.08.19 09:02 | sell | 1160 | 0.10 | 0.59152 | 0.59652 | 0.58652 | ||
| 2729 | 2025.08.19 09:02 | sell | 1156 | 0.10 | 0.59151 | 0.59651 | 0.58651 | ||
| 2730 | 2025.08.19 09:06 | sell | 1152 | 0.10 | 0.59149 | 0.59649 | 0.58649 | ||
| 2731 | 2025.08.19 10:00 | sell stop | 1166 | 0.10 | 0.59140 | 0.59640 | 0.58640 | ||
| 2732 | 2025.08.19 10:00 | buy | 1167 | 0.10 | 0.59273 | 0.58773 | 0.59773 | ||
| 2733 | 2025.08.19 11:00 | buy stop | 1168 | 0.10 | 0.59303 | 0.58803 | 0.59803 | ||
| 2734 | 2025.08.19 11:00 | sell | 1169 | 0.10 | 0.59207 | 0.59707 | 0.58707 | ||
| 2735 | 2025.08.19 11:19 | sell | 1166 | 0.10 | 0.59140 | 0.59640 | 0.58640 | ||
| 2736 | 2025.08.19 12:30 | sell stop | 1170 | 0.10 | 0.59132 | 0.59632 | 0.58632 | ||
| 2737 | 2025.08.19 12:30 | buy | 1171 | 0.10 | 0.59227 | 0.58727 | 0.59727 | ||
| 2738 | 2025.08.19 13:16 | buy | 1168 | 0.10 | 0.59303 | 0.58803 | 0.59803 | ||
| 2739 | 2025.08.19 14:00 | buy stop | 1172 | 0.10 | 0.59292 | 0.58792 | 0.59792 | ||
| 2740 | 2025.08.19 14:00 | sell | 1173 | 0.10 | 0.59227 | 0.59727 | 0.58727 | ||
| 2741 | 2025.08.19 15:02 | buy | 1172 | 0.10 | 0.59292 | 0.58792 | 0.59792 | ||
| 2742 | 2025.08.19 15:30 | sell stop | 1174 | 0.10 | 0.59188 | 0.59688 | 0.58688 | ||
| 2743 | 2025.08.19 15:30 | buy | 1175 | 0.10 | 0.59257 | 0.58757 | 0.59757 | ||
| 2744 | 2025.08.19 15:49 | sell | 1174 | 0.10 | 0.59188 | 0.59688 | 0.58688 | ||
| 2745 | 2025.08.19 16:00 | buy stop | 1176 | 0.10 | 0.59289 | 0.58789 | 0.59789 | ||
| 2746 | 2025.08.19 16:00 | sell | 1177 | 0.10 | 0.59211 | 0.59711 | 0.58711 | ||
| 2747 | 2025.08.19 16:19 | sell | 1170 | 0.10 | 0.59132 | 0.59632 | 0.58632 | ||
| 2748 | 2025.08.19 17:00 | sell stop | 1178 | 0.10 | 0.59124 | 0.59624 | 0.58624 | ||
| 2749 | 2025.08.19 17:00 | buy | 1179 | 0.10 | 0.59208 | 0.58708 | 0.59708 | ||
| 2750 | 2025.08.19 17:44 | sell | 1178 | 0.10 | 0.59124 | 0.59624 | 0.58624 | ||
| 2751 | 2025.08.19 17:49 | sell | 1144 | 0.10 | 0.59085 | 0.59585 | 0.58585 | ||
| 2752 | 2025.08.19 18:13 | sell | 1088 | 0.10 | 0.59061 | 0.59561 | 0.58561 | ||
| 2753 | 2025.08.19 21:00 | sell stop | 1180 | 0.10 | 0.58966 | 0.59466 | 0.58466 | ||
| 2754 | 2025.08.19 21:00 | buy | 1181 | 0.10 | 0.59030 | 0.58530 | 0.59530 | ||
| 2755 | 2025.08.19 21:14 | sell | 1180 | 0.10 | 0.58966 | 0.59466 | 0.58466 | ||
| 2756 | 2025.08.19 21:30 | buy stop | 1182 | 0.10 | 0.59034 | 0.58534 | 0.59534 | ||
| 2757 | 2025.08.19 21:30 | sell | 1183 | 0.10 | 0.58956 | 0.59456 | 0.58456 | ||
| 2758 | 2025.08.19 22:02 | s/l | 1130 | 0.10 | 0.58923 | 0.58923 | 0.59923 | -50.00 | 7822.40 |
| 2759 | 2025.08.19 23:00 | sell stop | 1184 | 0.10 | 0.58913 | 0.59413 | 0.58413 | ||
| 2760 | 2025.08.19 23:00 | buy | 1185 | 0.10 | 0.58965 | 0.58465 | 0.59465 | ||
| 2761 | 2025.08.19 23:48 | sell | 1184 | 0.10 | 0.58913 | 0.59413 | 0.58413 | ||
| 2762 | 2025.08.19 23:49 | s/l | 1135 | 0.10 | 0.58912 | 0.58912 | 0.59912 | -50.00 | 7772.40 |
| 2763 | 2025.08.20 00:30 | sell stop | 1186 | 0.10 | 0.58900 | 0.59400 | 0.58400 | ||
| 2764 | 2025.08.20 00:30 | buy | 1187 | 0.10 | 0.58961 | 0.58461 | 0.59461 | ||
| 2765 | 2025.08.20 03:49 | sell | 1186 | 0.10 | 0.58900 | 0.59400 | 0.58400 | ||
| 2766 | 2025.08.20 04:00 | buy stop | 1188 | 0.10 | 0.58980 | 0.58480 | 0.59480 | ||
| 2767 | 2025.08.20 04:00 | sell | 1189 | 0.10 | 0.58918 | 0.59418 | 0.58418 | ||
| 2768 | 2025.08.20 04:14 | s/l | 1106 | 0.10 | 0.58888 | 0.58888 | 0.59888 | -50.00 | 7722.40 |
| 2769 | 2025.08.20 04:14 | s/l | 1133 | 0.10 | 0.58881 | 0.58881 | 0.59881 | -50.00 | 7672.40 |
| 2770 | 2025.08.20 04:14 | s/l | 1139 | 0.10 | 0.58879 | 0.58879 | 0.59879 | -50.00 | 7622.40 |
| 2771 | 2025.08.20 04:14 | s/l | 1124 | 0.10 | 0.58878 | 0.58878 | 0.59878 | -50.00 | 7572.40 |
| 2772 | 2025.08.20 04:18 | t/p | 1137 | 0.10 | 0.58885 | 0.59885 | 0.58885 | 50.00 | 7622.40 |
| 2773 | 2025.08.20 04:18 | s/l | 1108 | 0.10 | 0.58866 | 0.58866 | 0.59866 | -50.00 | 7572.40 |
| 2774 | 2025.08.20 04:18 | s/l | 1121 | 0.10 | 0.58865 | 0.58865 | 0.59865 | -50.00 | 7522.40 |
| 2775 | 2025.08.20 04:18 | s/l | 1122 | 0.10 | 0.58862 | 0.58862 | 0.59862 | -50.00 | 7472.40 |
| 2776 | 2025.08.20 04:18 | t/p | 1141 | 0.10 | 0.58879 | 0.59879 | 0.58879 | 50.00 | 7522.40 |
| 2777 | 2025.08.20 04:18 | s/l | 1143 | 0.10 | 0.58853 | 0.58853 | 0.59853 | -50.00 | 7472.40 |
| 2778 | 2025.08.20 04:18 | close | 1189 | 0.10 | 0.58870 | 0.59418 | 0.58418 | 4.80 | 7477.20 |
| 2779 | 2025.08.20 04:19 | delete | 1188 | 0.10 | 0.58980 | 0.58480 | 0.59480 | ||
| 2780 | 2025.08.20 04:19 | s/l | 1104 | 0.10 | 0.58846 | 0.58846 | 0.59846 | -50.00 | 7427.20 |
| 2781 | 2025.08.20 04:19 | close | 1187 | 0.10 | 0.58846 | 0.58461 | 0.59461 | -11.50 | 7415.70 |
| 2782 | 2025.08.20 04:19 | close | 1186 | 0.10 | 0.58861 | 0.59400 | 0.58400 | 3.90 | 7419.60 |
| 2783 | 2025.08.20 04:19 | close | 1185 | 0.10 | 0.58840 | 0.58465 | 0.59465 | -12.50 | 7407.10 |
| 2784 | 2025.08.20 04:19 | s/l | 1129 | 0.10 | 0.58836 | 0.58836 | 0.59836 | -50.00 | 7357.10 |
| 2785 | 2025.08.20 04:19 | close | 1184 | 0.10 | 0.58852 | 0.59413 | 0.58413 | 6.10 | 7363.20 |
| 2786 | 2025.08.20 04:19 | close | 1183 | 0.10 | 0.58850 | 0.59456 | 0.58456 | 10.60 | 7373.80 |
| 2787 | 2025.08.20 04:20 | delete | 1182 | 0.10 | 0.59034 | 0.58534 | 0.59534 | ||
| 2788 | 2025.08.20 04:20 | close | 1181 | 0.10 | 0.58830 | 0.58530 | 0.59530 | -20.00 | 7353.80 |
| 2789 | 2025.08.20 04:20 | close | 1180 | 0.10 | 0.58849 | 0.59466 | 0.58466 | 11.70 | 7365.50 |
| 2790 | 2025.08.20 04:20 | close | 1179 | 0.10 | 0.58834 | 0.58708 | 0.59708 | -37.40 | 7328.10 |
| 2791 | 2025.08.20 04:20 | close | 1178 | 0.10 | 0.58851 | 0.59624 | 0.58624 | 27.30 | 7355.40 |
| 2792 | 2025.08.20 04:20 | close | 1177 | 0.10 | 0.58853 | 0.59711 | 0.58711 | 35.80 | 7391.20 |
| 2793 | 2025.08.20 04:21 | delete | 1176 | 0.10 | 0.59289 | 0.58789 | 0.59789 | ||
| 2794 | 2025.08.20 04:21 | close | 1175 | 0.10 | 0.58838 | 0.58757 | 0.59757 | -41.90 | 7349.30 |
| 2795 | 2025.08.20 04:21 | close | 1174 | 0.10 | 0.58857 | 0.59688 | 0.58688 | 33.10 | 7382.40 |
| 2796 | 2025.08.20 04:21 | close | 1173 | 0.10 | 0.58858 | 0.59727 | 0.58727 | 36.90 | 7419.30 |
| 2797 | 2025.08.20 04:21 | close | 1172 | 0.10 | 0.58844 | 0.58792 | 0.59792 | -44.80 | 7374.50 |
| 2798 | 2025.08.20 04:21 | close | 1171 | 0.10 | 0.58844 | 0.58727 | 0.59727 | -38.30 | 7336.20 |
| 2799 | 2025.08.20 04:22 | close | 1170 | 0.10 | 0.58863 | 0.59632 | 0.58632 | 26.90 | 7363.10 |
| 2800 | 2025.08.20 04:22 | close | 1169 | 0.10 | 0.58864 | 0.59707 | 0.58707 | 34.30 | 7397.40 |
| 2801 | 2025.08.20 04:22 | close | 1168 | 0.10 | 0.58850 | 0.58803 | 0.59803 | -45.30 | 7352.10 |
| 2802 | 2025.08.20 04:22 | close | 1167 | 0.10 | 0.58849 | 0.58773 | 0.59773 | -42.40 | 7309.70 |
| 2803 | 2025.08.20 04:22 | close | 1166 | 0.10 | 0.58866 | 0.59640 | 0.58640 | 27.40 | 7337.10 |
| 2804 | 2025.08.20 04:22 | close | 1165 | 0.10 | 0.58849 | 0.58765 | 0.59765 | -41.60 | 7295.50 |
| 2805 | 2025.08.20 04:23 | close | 1164 | 0.10 | 0.58864 | 0.59694 | 0.58694 | 33.00 | 7328.50 |
| 2806 | 2025.08.20 04:23 | close | 1163 | 0.10 | 0.58864 | 0.59716 | 0.58716 | 35.20 | 7363.70 |
| 2807 | 2025.08.20 04:23 | close | 1162 | 0.10 | 0.58846 | 0.58786 | 0.59786 | -44.00 | 7319.70 |
| 2808 | 2025.08.20 04:23 | close | 1161 | 0.10 | 0.58845 | 0.58722 | 0.59722 | -37.70 | 7282.00 |
| 2809 | 2025.08.20 04:23 | close | 1160 | 0.10 | 0.58862 | 0.59652 | 0.58652 | 29.00 | 7311.00 |
| 2810 | 2025.08.20 04:23 | close | 1159 | 0.10 | 0.58861 | 0.59716 | 0.58716 | 35.50 | 7346.50 |
| 2811 | 2025.08.20 04:24 | close | 1158 | 0.10 | 0.58843 | 0.58787 | 0.59787 | -44.40 | 7302.10 |
| 2812 | 2025.08.20 04:24 | close | 1157 | 0.10 | 0.58842 | 0.58764 | 0.59764 | -42.20 | 7259.90 |
| 2813 | 2025.08.20 04:24 | close | 1156 | 0.10 | 0.58860 | 0.59651 | 0.58651 | 29.10 | 7289.00 |
| 2814 | 2025.08.20 04:24 | close | 1155 | 0.10 | 0.58858 | 0.59719 | 0.58719 | 36.10 | 7325.10 |
| 2815 | 2025.08.20 04:24 | close | 1154 | 0.10 | 0.58840 | 0.58771 | 0.59771 | -43.10 | 7282.00 |
| 2816 | 2025.08.20 04:24 | close | 1153 | 0.10 | 0.58840 | 0.58706 | 0.59706 | -36.60 | 7245.40 |
| 2817 | 2025.08.20 04:25 | close | 1152 | 0.10 | 0.58859 | 0.59649 | 0.58649 | 29.00 | 7274.40 |
| 2818 | 2025.08.20 04:25 | close | 1151 | 0.10 | 0.58860 | 0.59711 | 0.58711 | 35.10 | 7309.50 |
| 2819 | 2025.08.20 04:25 | close | 1150 | 0.10 | 0.58845 | 0.58754 | 0.59754 | -40.90 | 7268.60 |
| 2820 | 2025.08.20 04:25 | close | 1149 | 0.10 | 0.58848 | 0.58714 | 0.59714 | -36.60 | 7232.00 |
| 2821 | 2025.08.20 04:25 | close | 1148 | 0.10 | 0.58868 | 0.59670 | 0.58670 | 30.20 | 7262.20 |
| 2822 | 2025.08.20 04:25 | close | 1147 | 0.10 | 0.58869 | 0.59693 | 0.58693 | 32.40 | 7294.60 |
| 2823 | 2025.08.20 04:26 | close | 1146 | 0.10 | 0.58854 | 0.58749 | 0.59749 | -39.50 | 7255.10 |
| 2824 | 2025.08.20 04:26 | close | 1145 | 0.10 | 0.58857 | 0.58742 | 0.59742 | -38.50 | 7216.60 |
| 2825 | 2025.08.20 04:26 | close | 1144 | 0.10 | 0.58877 | 0.59585 | 0.58585 | 20.80 | 7237.40 |
| 2826 | 2025.08.20 04:26 | close | 1142 | 0.10 | 0.58878 | 0.59814 | 0.58814 | 43.60 | 7281.00 |
| 2827 | 2025.08.20 04:26 | delete | 1140 | 0.10 | 0.59408 | 0.58908 | 0.59908 | ||
| 2828 | 2025.08.20 04:27 | close | 1138 | 0.10 | 0.58882 | 0.59841 | 0.58841 | 45.90 | 7326.90 |
| 2829 | 2025.08.20 04:27 | delete | 1136 | 0.10 | 0.59425 | 0.58925 | 0.59925 | ||
| 2830 | 2025.08.20 04:27 | close | 1134 | 0.10 | 0.58888 | 0.59783 | 0.58783 | 39.50 | 7366.40 |
| 2831 | 2025.08.20 04:30 | close | 1132 | 0.10 | 0.58854 | 0.59816 | 0.58816 | 46.20 | 7412.60 |
| 2832 | 2025.08.20 04:30 | close | 1131 | 0.10 | 0.58854 | 0.59837 | 0.58837 | 48.30 | 7460.90 |
| 2833 | 2025.08.20 04:30 | close | 1128 | 0.10 | 0.58855 | 0.59769 | 0.58769 | 41.40 | 7502.30 |
| 2834 | 2025.08.20 04:30 | close | 1127 | 0.10 | 0.58837 | 0.58823 | 0.59823 | -48.60 | 7453.70 |
| 2835 | 2025.08.20 04:30 | close | 1126 | 0.10 | 0.58856 | 0.59787 | 0.58787 | 43.10 | 7496.80 |
| 2836 | 2025.08.20 04:30 | close | 1125 | 0.10 | 0.58855 | 0.59806 | 0.58806 | 45.10 | 7541.90 |
| 2837 | 2025.08.20 04:31 | close | 1123 | 0.10 | 0.58856 | 0.59808 | 0.58808 | 45.20 | 7587.10 |
| 2838 | 2025.08.20 04:31 | close | 1120 | 0.10 | 0.58855 | 0.59740 | 0.58740 | 38.50 | 7625.60 |
| 2839 | 2025.08.20 04:31 | close | 1119 | 0.10 | 0.58857 | 0.59779 | 0.58779 | 42.20 | 7667.80 |
| 2840 | 2025.08.20 04:31 | close | 1118 | 0.10 | 0.58839 | 0.58800 | 0.59800 | -46.10 | 7621.70 |
| 2841 | 2025.08.20 04:31 | close | 1117 | 0.10 | 0.58840 | 0.58725 | 0.59725 | -38.50 | 7583.20 |
| 2842 | 2025.08.20 04:31 | close | 1116 | 0.10 | 0.58856 | 0.59640 | 0.58640 | 28.40 | 7611.60 |
| 2843 | 2025.08.20 04:32 | close | 1115 | 0.10 | 0.58858 | 0.59737 | 0.58737 | 37.90 | 7649.50 |
| 2844 | 2025.08.20 04:32 | close | 1114 | 0.10 | 0.58840 | 0.58766 | 0.59766 | -42.60 | 7606.90 |
| 2845 | 2025.08.20 04:32 | close | 1113 | 0.10 | 0.58841 | 0.58746 | 0.59746 | -40.50 | 7566.40 |
| 2846 | 2025.08.20 04:32 | close | 1112 | 0.10 | 0.58858 | 0.59695 | 0.58695 | 33.70 | 7600.10 |
| 2847 | 2025.08.20 04:32 | close | 1111 | 0.10 | 0.58841 | 0.58759 | 0.59759 | -41.80 | 7558.30 |
| 2848 | 2025.08.20 04:32 | close | 1110 | 0.10 | 0.58860 | 0.59711 | 0.58711 | 35.10 | 7593.40 |
| 2849 | 2025.08.20 04:33 | close | 1109 | 0.10 | 0.58859 | 0.59753 | 0.58753 | 39.40 | 7632.80 |
| 2850 | 2025.08.20 04:33 | close | 1107 | 0.10 | 0.58861 | 0.59819 | 0.58819 | 45.80 | 7678.60 |
| 2851 | 2025.08.20 04:33 | close | 1105 | 0.10 | 0.58861 | 0.59786 | 0.58786 | 42.50 | 7721.10 |
| 2852 | 2025.08.20 04:33 | close | 1103 | 0.10 | 0.58845 | 0.58802 | 0.59802 | -45.70 | 7675.40 |
| 2853 | 2025.08.20 04:33 | close | 1102 | 0.10 | 0.58862 | 0.59666 | 0.58666 | 30.40 | 7705.80 |
| 2854 | 2025.08.20 04:33 | close | 1101 | 0.10 | 0.58863 | 0.59769 | 0.58769 | 40.60 | 7746.40 |
| 2855 | 2025.08.20 04:34 | close | 1100 | 0.10 | 0.58846 | 0.58810 | 0.59810 | -46.40 | 7700.00 |
| 2856 | 2025.08.20 04:34 | close | 1099 | 0.10 | 0.58848 | 0.58788 | 0.59788 | -44.00 | 7656.00 |
| 2857 | 2025.08.20 04:34 | close | 1098 | 0.10 | 0.58864 | 0.59706 | 0.58706 | 34.20 | 7690.20 |
| 2858 | 2025.08.20 04:34 | close | 1097 | 0.10 | 0.58866 | 0.59765 | 0.58765 | 39.90 | 7730.10 |
| 2859 | 2025.08.20 04:34 | close | 1096 | 0.10 | 0.58848 | 0.58798 | 0.59798 | -45.00 | 7685.10 |
| 2860 | 2025.08.20 04:34 | close | 1095 | 0.10 | 0.58850 | 0.58737 | 0.59737 | -38.70 | 7646.40 |
| 2861 | 2025.08.20 04:35 | close | 1094 | 0.10 | 0.58867 | 0.59648 | 0.58648 | 28.10 | 7674.50 |
| 2862 | 2025.08.20 04:35 | close | 1093 | 0.10 | 0.58849 | 0.58717 | 0.59717 | -36.80 | 7637.70 |
| 2863 | 2025.08.20 04:35 | close | 1092 | 0.10 | 0.58864 | 0.59681 | 0.58681 | 31.70 | 7669.40 |
| 2864 | 2025.08.20 04:35 | close | 1091 | 0.10 | 0.58864 | 0.59705 | 0.58705 | 34.10 | 7703.50 |
| 2865 | 2025.08.20 04:35 | close | 1090 | 0.10 | 0.58845 | 0.58747 | 0.59747 | -40.20 | 7663.30 |
| 2866 | 2025.08.20 04:35 | close | 1089 | 0.10 | 0.58845 | 0.58677 | 0.59677 | -33.20 | 7630.10 |
| 2867 | 2025.08.20 04:36 | close | 1088 | 0.10 | 0.58860 | 0.59561 | 0.58561 | 20.10 | 7650.20 |
| 2868 | 2025.08.20 04:36 | close | 1087 | 0.10 | 0.58860 | 0.59592 | 0.58592 | 23.20 | 7673.40 |
| 2869 | 2025.08.20 04:36 | close | 1086 | 0.10 | 0.58840 | 0.58747 | 0.59747 | -40.70 | 7632.70 |
| 2870 | 2025.08.20 04:36 | close | 1085 | 0.10 | 0.58840 | 0.58720 | 0.59720 | -38.00 | 7594.70 |
| 2871 | 2025.08.20 04:36 | close | 1084 | 0.10 | 0.58855 | 0.59659 | 0.58659 | 30.40 | 7625.10 |
| 2872 | 2025.08.20 04:36 | close | 1083 | 0.10 | 0.58855 | 0.59678 | 0.58678 | 32.30 | 7657.40 |
| 2873 | 2025.08.20 04:37 | close | 1082 | 0.10 | 0.58836 | 0.58719 | 0.59719 | -38.30 | 7619.10 |
| 2874 | 2025.08.20 04:37 | close | 1081 | 0.10 | 0.58853 | 0.59694 | 0.58694 | 34.10 | 7653.20 |
| 2875 | 2025.08.20 04:37 | close | 1080 | 0.10 | 0.58834 | 0.58722 | 0.59722 | -38.80 | 7614.40 |
| 2876 | 2025.08.20 04:37 | close | 1079 | 0.10 | 0.58833 | 0.58704 | 0.59704 | -37.10 | 7577.30 |
| 2877 | 2025.08.20 04:37 | close | 1078 | 0.10 | 0.58853 | 0.59583 | 0.58583 | 23.00 | 7600.30 |
| 2878 | 2025.08.20 04:37 | close | 1077 | 0.10 | 0.58856 | 0.59668 | 0.58668 | 31.20 | 7631.50 |
| 2879 | 2025.08.20 04:38 | close | 1076 | 0.10 | 0.58842 | 0.58709 | 0.59709 | -36.70 | 7594.80 |
| 2880 | 2025.08.20 04:38 | close | 1075 | 0.10 | 0.58845 | 0.58654 | 0.59654 | -30.90 | 7563.90 |
| 2881 | 2025.08.20 04:38 | close | 1074 | 0.10 | 0.58865 | 0.59600 | 0.58600 | 23.50 | 7587.40 |
| 2882 | 2025.08.20 04:38 | close | 1073 | 0.10 | 0.58868 | 0.59650 | 0.58650 | 28.20 | 7615.60 |
| 2883 | 2025.08.20 04:38 | close | 1072 | 0.10 | 0.58855 | 0.58687 | 0.59687 | -33.20 | 7582.40 |
| 2884 | 2025.08.20 04:38 | close | 1071 | 0.10 | 0.58858 | 0.58639 | 0.59639 | -28.10 | 7554.30 |
| 2885 | 2025.08.20 04:39 | close | 1070 | 0.10 | 0.58876 | 0.59574 | 0.58574 | 19.80 | 7574.10 |
| 2886 | 2025.08.20 04:39 | close | 1069 | 0.10 | 0.58880 | 0.59694 | 0.58694 | 31.40 | 7605.50 |
| 2887 | 2025.08.20 04:39 | close | 1068 | 0.10 | 0.58865 | 0.58816 | 0.59816 | -45.10 | 7560.40 |
| 2888 | 2025.08.20 04:39 | close | 1067 | 0.10 | 0.58869 | 0.58793 | 0.59793 | -42.40 | 7518.00 |
| 2889 | 2025.08.20 04:39 | close | 1066 | 0.10 | 0.58887 | 0.59644 | 0.58644 | 25.70 | 7543.70 |
| 2890 | 2025.08.20 04:39 | close | 1065 | 0.10 | 0.58874 | 0.58704 | 0.59704 | -33.00 | 7510.70 |
| 2891 | 2025.08.20 04:40 | close | 1064 | 0.10 | 0.58892 | 0.59665 | 0.58665 | 27.30 | 7538.00 |
| 2892 | 2025.08.20 05:00 | sell stop | 1190 | 0.10 | 0.58824 | 0.59324 | 0.58324 | ||
| 2893 | 2025.08.20 05:00 | buy | 1191 | 0.10 | 0.58889 | 0.58389 | 0.59389 | ||
| 2894 | 2025.08.20 05:00 | sell | 1190 | 0.10 | 0.58824 | 0.59324 | 0.58324 | ||
| 2895 | 2025.08.20 05:15 | s/l | 1191 | 0.10 | 0.58389 | 0.58389 | 0.59389 | -50.00 | 7488.00 |
| 2896 | 2025.08.20 05:15 | close | 1190 | 0.10 | 0.58406 | 0.59324 | 0.58324 | 41.80 | 7529.80 |
| 2897 | 2025.08.20 07:00 | sell stop | 1192 | 0.10 | 0.58191 | 0.58691 | 0.57691 | ||
| 2898 | 2025.08.20 07:00 | buy | 1193 | 0.10 | 0.58286 | 0.57786 | 0.58786 | ||
| 2899 | 2025.08.20 07:30 | buy stop | 1194 | 0.10 | 0.58378 | 0.57878 | 0.58878 | ||
| 2900 | 2025.08.20 07:30 | sell | 1195 | 0.10 | 0.58361 | 0.58861 | 0.57861 | ||
| 2901 | 2025.08.20 07:30 | buy | 1194 | 0.10 | 0.58378 | 0.57878 | 0.58878 | ||
| 2902 | 2025.08.20 09:00 | sell stop | 1196 | 0.10 | 0.58208 | 0.58708 | 0.57708 | ||
| 2903 | 2025.08.20 09:00 | buy | 1197 | 0.10 | 0.58360 | 0.57860 | 0.58860 | ||
| 2904 | 2025.08.20 10:30 | buy stop | 1198 | 0.10 | 0.58352 | 0.57852 | 0.58852 | ||
| 2905 | 2025.08.20 10:30 | sell | 1199 | 0.10 | 0.58247 | 0.58747 | 0.57747 | ||
| 2906 | 2025.08.20 10:38 | sell | 1196 | 0.10 | 0.58208 | 0.58708 | 0.57708 | ||
| 2907 | 2025.08.20 10:44 | sell | 1192 | 0.10 | 0.58191 | 0.58691 | 0.57691 | ||
| 2908 | 2025.08.20 12:00 | sell stop | 1200 | 0.10 | 0.58138 | 0.58638 | 0.57638 | ||
| 2909 | 2025.08.20 12:00 | buy | 1201 | 0.10 | 0.58304 | 0.57804 | 0.58804 | ||
| 2910 | 2025.08.20 13:00 | sell | 1202 | 0.10 | 0.58304 | 0.58804 | 0.57804 | ||
| 2911 | 2025.08.20 15:15 | buy | 1198 | 0.10 | 0.58352 | 0.57852 | 0.58852 | ||
| 2912 | 2025.08.20 15:30 | sell stop | 1203 | 0.10 | 0.58207 | 0.58707 | 0.57707 | ||
| 2913 | 2025.08.20 15:30 | buy | 1204 | 0.10 | 0.58346 | 0.57846 | 0.58846 | ||
| 2914 | 2025.08.20 16:30 | buy stop | 1205 | 0.10 | 0.58403 | 0.57903 | 0.58903 | ||
| 2915 | 2025.08.20 16:30 | sell | 1206 | 0.10 | 0.58324 | 0.58824 | 0.57824 | ||
| 2916 | 2025.08.20 16:49 | sell | 1203 | 0.10 | 0.58207 | 0.58707 | 0.57707 | ||
| 2917 | 2025.08.20 18:00 | sell stop | 1207 | 0.10 | 0.58173 | 0.58673 | 0.57673 | ||
| 2918 | 2025.08.20 18:00 | buy | 1208 | 0.10 | 0.58292 | 0.57792 | 0.58792 | ||
| 2919 | 2025.08.20 19:00 | buy stop | 1209 | 0.10 | 0.58335 | 0.57835 | 0.58835 | ||
| 2920 | 2025.08.20 19:00 | sell | 1210 | 0.10 | 0.58203 | 0.58703 | 0.57703 | ||
| 2921 | 2025.08.20 19:30 | sell stop | 1211 | 0.10 | 0.58181 | 0.58681 | 0.57681 | ||
| 2922 | 2025.08.20 19:30 | buy | 1212 | 0.10 | 0.58289 | 0.57789 | 0.58789 | ||
| 2923 | 2025.08.20 20:44 | buy | 1209 | 0.10 | 0.58335 | 0.57835 | 0.58835 | ||
| 2924 | 2025.08.20 21:30 | buy stop | 1213 | 0.10 | 0.58339 | 0.57839 | 0.58839 | ||
| 2925 | 2025.08.20 21:30 | sell | 1214 | 0.10 | 0.58270 | 0.58770 | 0.57770 | ||
| 2926 | 2025.08.20 22:30 | sell stop | 1215 | 0.10 | 0.58238 | 0.58738 | 0.57738 | ||
| 2927 | 2025.08.20 22:30 | buy | 1216 | 0.10 | 0.58298 | 0.57798 | 0.58798 | ||
| 2928 | 2025.08.20 23:13 | sell | 1215 | 0.10 | 0.58238 | 0.58738 | 0.57738 | ||
| 2929 | 2025.08.21 00:01 | sell | 1211 | 0.10 | 0.58181 | 0.58681 | 0.57681 | ||
| 2930 | 2025.08.21 00:02 | sell | 1207 | 0.10 | 0.58173 | 0.58673 | 0.57673 | ||
| 2931 | 2025.08.21 01:00 | sell stop | 1217 | 0.10 | 0.58143 | 0.58643 | 0.57643 | ||
| 2932 | 2025.08.21 01:00 | buy | 1218 | 0.10 | 0.58202 | 0.57702 | 0.58702 | ||
| 2933 | 2025.08.21 04:00 | buy stop | 1219 | 0.10 | 0.58283 | 0.57783 | 0.58783 | ||
| 2934 | 2025.08.21 04:00 | sell | 1220 | 0.10 | 0.58205 | 0.58705 | 0.57705 | ||
| 2935 | 2025.08.21 04:30 | sell stop | 1221 | 0.10 | 0.58152 | 0.58652 | 0.57652 | ||
| 2936 | 2025.08.21 04:30 | buy | 1222 | 0.10 | 0.58222 | 0.57722 | 0.58722 | ||
| 2937 | 2025.08.21 04:43 | buy | 1219 | 0.10 | 0.58283 | 0.57783 | 0.58783 | ||
| 2938 | 2025.08.21 04:49 | buy | 1213 | 0.10 | 0.58339 | 0.57839 | 0.58839 | ||
| 2939 | 2025.08.21 05:30 | buy stop | 1223 | 0.10 | 0.58328 | 0.57828 | 0.58828 | ||
| 2940 | 2025.08.21 05:30 | sell | 1224 | 0.10 | 0.58236 | 0.58736 | 0.57736 | ||
| 2941 | 2025.08.21 06:19 | sell | 1221 | 0.10 | 0.58152 | 0.58652 | 0.57652 | ||
| 2942 | 2025.08.21 06:31 | sell | 1217 | 0.10 | 0.58143 | 0.58643 | 0.57643 | ||
| 2943 | 2025.08.21 06:37 | sell | 1200 | 0.10 | 0.58138 | 0.58638 | 0.57638 | ||
| 2944 | 2025.08.21 07:30 | sell stop | 1225 | 0.10 | 0.58133 | 0.58633 | 0.57633 | ||
| 2945 | 2025.08.21 07:30 | buy | 1226 | 0.10 | 0.58198 | 0.57698 | 0.58698 | ||
| 2946 | 2025.08.21 08:02 | sell | 1225 | 0.10 | 0.58133 | 0.58633 | 0.57633 | ||
| 2947 | 2025.08.21 09:00 | sell stop | 1227 | 0.10 | 0.58120 | 0.58620 | 0.57620 | ||
| 2948 | 2025.08.21 09:00 | buy | 1228 | 0.10 | 0.58246 | 0.57746 | 0.58746 | ||
| 2949 | 2025.08.21 10:00 | buy stop | 1229 | 0.10 | 0.58252 | 0.57752 | 0.58752 | ||
| 2950 | 2025.08.21 10:00 | sell | 1230 | 0.10 | 0.58196 | 0.58696 | 0.57696 | ||
| 2951 | 2025.08.21 11:00 | sell stop | 1231 | 0.10 | 0.58124 | 0.58624 | 0.57624 | ||
| 2952 | 2025.08.21 11:00 | buy | 1232 | 0.10 | 0.58210 | 0.57710 | 0.58710 | ||
| 2953 | 2025.08.21 11:48 | buy | 1229 | 0.10 | 0.58252 | 0.57752 | 0.58752 | ||
| 2954 | 2025.08.21 13:00 | buy stop | 1233 | 0.10 | 0.58296 | 0.57796 | 0.58796 | ||
| 2955 | 2025.08.21 13:00 | sell | 1234 | 0.10 | 0.58259 | 0.58759 | 0.57759 | ||
| 2956 | 2025.08.21 13:19 | buy | 1233 | 0.10 | 0.58296 | 0.57796 | 0.58796 | ||
| 2957 | 2025.08.21 14:30 | sell stop | 1235 | 0.10 | 0.58229 | 0.58729 | 0.57729 | ||
| 2958 | 2025.08.21 14:30 | buy | 1236 | 0.10 | 0.58298 | 0.57798 | 0.58798 | ||
| 2959 | 2025.08.21 14:49 | sell | 1235 | 0.10 | 0.58229 | 0.58729 | 0.57729 | ||
| 2960 | 2025.08.21 15:00 | buy stop | 1237 | 0.10 | 0.58305 | 0.57805 | 0.58805 | ||
| 2961 | 2025.08.21 15:00 | sell | 1238 | 0.10 | 0.58198 | 0.58698 | 0.57698 | ||
| 2962 | 2025.08.21 15:32 | buy | 1237 | 0.10 | 0.58305 | 0.57805 | 0.58805 | ||
| 2963 | 2025.08.21 16:30 | buy stop | 1239 | 0.10 | 0.58311 | 0.57811 | 0.58811 | ||
| 2964 | 2025.08.21 16:30 | sell | 1240 | 0.10 | 0.58252 | 0.58752 | 0.57752 | ||
| 2965 | 2025.08.21 16:30 | sell stop | 1241 | 0.10 | 0.58158 | 0.58658 | 0.57658 | ||
| 2966 | 2025.08.21 16:30 | buy | 1242 | 0.10 | 0.58269 | 0.57769 | 0.58769 | ||
| 2967 | 2025.08.21 16:49 | sell | 1241 | 0.10 | 0.58158 | 0.58658 | 0.57658 | ||
| 2968 | 2025.08.21 17:30 | sell stop | 1243 | 0.10 | 0.58146 | 0.58646 | 0.57646 | ||
| 2969 | 2025.08.21 17:30 | buy | 1244 | 0.10 | 0.58210 | 0.57710 | 0.58710 | ||
| 2970 | 2025.08.21 18:00 | buy stop | 1245 | 0.10 | 0.58280 | 0.57780 | 0.58780 | ||
| 2971 | 2025.08.21 18:00 | sell | 1246 | 0.10 | 0.58192 | 0.58692 | 0.57692 | ||
| 2972 | 2025.08.21 18:01 | sell | 1243 | 0.10 | 0.58146 | 0.58646 | 0.57646 | ||
| 2973 | 2025.08.21 18:02 | sell | 1231 | 0.10 | 0.58124 | 0.58624 | 0.57624 | ||
| 2974 | 2025.08.21 18:02 | sell | 1227 | 0.10 | 0.58120 | 0.58620 | 0.57620 | ||
| 2975 | 2025.08.21 19:00 | sell stop | 1247 | 0.10 | 0.58095 | 0.58595 | 0.57595 | ||
| 2976 | 2025.08.21 19:00 | buy | 1248 | 0.10 | 0.58167 | 0.57667 | 0.58667 | ||
| 2977 | 2025.08.21 19:30 | buy stop | 1249 | 0.10 | 0.58246 | 0.57746 | 0.58746 | ||
| 2978 | 2025.08.21 19:30 | sell | 1250 | 0.10 | 0.58136 | 0.58636 | 0.57636 | ||
| 2979 | 2025.08.21 20:30 | sell stop | 1251 | 0.10 | 0.58106 | 0.58606 | 0.57606 | ||
| 2980 | 2025.08.21 20:30 | buy | 1252 | 0.10 | 0.58212 | 0.57712 | 0.58712 | ||
| 2981 | 2025.08.21 20:49 | buy | 1249 | 0.10 | 0.58246 | 0.57746 | 0.58746 | ||
| 2982 | 2025.08.21 21:30 | buy stop | 1253 | 0.10 | 0.58239 | 0.57739 | 0.58739 | ||
| 2983 | 2025.08.21 21:30 | sell | 1254 | 0.10 | 0.58209 | 0.58709 | 0.57709 | ||
| 2984 | 2025.08.21 21:36 | buy | 1253 | 0.10 | 0.58239 | 0.57739 | 0.58739 | ||
| 2985 | 2025.08.22 00:00 | sell stop | 1255 | 0.10 | 0.58128 | 0.58628 | 0.57628 | ||
| 2986 | 2025.08.22 00:00 | buy | 1256 | 0.10 | 0.58153 | 0.57653 | 0.58653 | ||
| 2987 | 2025.08.22 00:02 | sell | 1255 | 0.10 | 0.58128 | 0.58628 | 0.57628 | ||
| 2988 | 2025.08.22 00:30 | buy stop | 1257 | 0.10 | 0.58192 | 0.57692 | 0.58692 | ||
| 2989 | 2025.08.22 00:30 | sell | 1258 | 0.10 | 0.58141 | 0.58641 | 0.57641 | ||
| 2990 | 2025.08.22 00:38 | buy | 1257 | 0.10 | 0.58192 | 0.57692 | 0.58692 | ||
| 2991 | 2025.08.22 01:00 | sell stop | 1259 | 0.10 | 0.58119 | 0.58619 | 0.57619 | ||
| 2992 | 2025.08.22 01:00 | buy | 1260 | 0.10 | 0.58181 | 0.57681 | 0.58681 | ||
| 2993 | 2025.08.22 01:30 | sell | 1261 | 0.10 | 0.58196 | 0.58696 | 0.57696 | ||
| 2994 | 2025.08.22 02:30 | buy stop | 1262 | 0.10 | 0.58223 | 0.57723 | 0.58723 | ||
| 2995 | 2025.08.22 02:30 | sell | 1263 | 0.10 | 0.58187 | 0.58687 | 0.57687 | ||
| 2996 | 2025.08.22 02:38 | buy | 1262 | 0.10 | 0.58223 | 0.57723 | 0.58723 | ||
| 2997 | 2025.08.22 04:02 | sell | 1259 | 0.10 | 0.58119 | 0.58619 | 0.57619 | ||
| 2998 | 2025.08.22 04:32 | sell | 1251 | 0.10 | 0.58106 | 0.58606 | 0.57606 | ||
| 2999 | 2025.08.22 04:36 | sell | 1247 | 0.10 | 0.58095 | 0.58595 | 0.57595 | ||
| 3000 | 2025.08.22 05:30 | sell stop | 1264 | 0.10 | 0.58087 | 0.58587 | 0.57587 | ||
| 3001 | 2025.08.22 05:30 | buy | 1265 | 0.10 | 0.58188 | 0.57688 | 0.58688 | ||
| 3002 | 2025.08.22 06:30 | buy stop | 1266 | 0.10 | 0.58206 | 0.57706 | 0.58706 | ||
| 3003 | 2025.08.22 06:30 | sell | 1267 | 0.10 | 0.58173 | 0.58673 | 0.57673 | ||
| 3004 | 2025.08.22 07:19 | sell | 1264 | 0.10 | 0.58087 | 0.58587 | 0.57587 | ||
| 3005 | 2025.08.22 10:00 | sell stop | 1268 | 0.10 | 0.57986 | 0.58486 | 0.57486 | ||
| 3006 | 2025.08.22 10:00 | buy | 1269 | 0.10 | 0.58056 | 0.57556 | 0.58556 | ||
| 3007 | 2025.08.22 11:30 | buy stop | 1270 | 0.10 | 0.58133 | 0.57633 | 0.58633 | ||
| 3008 | 2025.08.22 11:30 | sell | 1271 | 0.10 | 0.58100 | 0.58600 | 0.57600 | ||
| 3009 | 2025.08.22 11:44 | buy | 1270 | 0.10 | 0.58133 | 0.57633 | 0.58633 | ||
| 3010 | 2025.08.22 12:30 | buy stop | 1272 | 0.10 | 0.58139 | 0.57639 | 0.58639 | ||
| 3011 | 2025.08.22 12:30 | sell | 1273 | 0.10 | 0.58076 | 0.58576 | 0.57576 | ||
| 3012 | 2025.08.22 14:30 | sell stop | 1274 | 0.10 | 0.58003 | 0.58503 | 0.57503 | ||
| 3013 | 2025.08.22 14:30 | buy | 1275 | 0.10 | 0.58042 | 0.57542 | 0.58542 | ||
| 3014 | 2025.08.22 16:00 | buy stop | 1276 | 0.10 | 0.58113 | 0.57613 | 0.58613 | ||
| 3015 | 2025.08.22 16:00 | sell | 1277 | 0.10 | 0.58085 | 0.58585 | 0.57585 | ||
| 3016 | 2025.08.22 16:08 | buy | 1276 | 0.10 | 0.58113 | 0.57613 | 0.58613 | ||
| 3017 | 2025.08.22 16:13 | buy | 1272 | 0.10 | 0.58139 | 0.57639 | 0.58639 | ||
| 3018 | 2025.08.22 17:01 | buy | 1266 | 0.10 | 0.58206 | 0.57706 | 0.58706 | ||
| 3019 | 2025.08.22 17:02 | buy | 1245 | 0.10 | 0.58280 | 0.57780 | 0.58780 | ||
| 3020 | 2025.08.22 17:02 | buy | 1239 | 0.10 | 0.58311 | 0.57811 | 0.58811 | ||
| 3021 | 2025.08.22 17:02 | buy | 1223 | 0.10 | 0.58328 | 0.57828 | 0.58828 | ||
| 3022 | 2025.08.22 17:08 | buy | 1205 | 0.10 | 0.58403 | 0.57903 | 0.58903 | ||
| 3023 | 2025.08.22 17:14 | t/p | 1275 | 0.10 | 0.58542 | 0.57542 | 0.58542 | 50.00 | 7579.80 |
| 3024 | 2025.08.22 17:14 | t/p | 1269 | 0.10 | 0.58556 | 0.57556 | 0.58556 | 50.00 | 7629.80 |
| 3025 | 2025.08.22 17:14 | s/l | 1273 | 0.10 | 0.58576 | 0.58576 | 0.57576 | -50.00 | 7579.80 |
| 3026 | 2025.08.22 17:15 | s/l | 1277 | 0.10 | 0.58585 | 0.58585 | 0.57585 | -50.00 | 7529.80 |
| 3027 | 2025.08.22 17:15 | s/l | 1264 | 0.10 | 0.58587 | 0.58587 | 0.57587 | -50.00 | 7479.80 |
| 3028 | 2025.08.22 17:15 | s/l | 1247 | 0.10 | 0.58595 | 0.58595 | 0.57595 | -50.00 | 7429.80 |
| 3029 | 2025.08.22 17:15 | s/l | 1271 | 0.10 | 0.58600 | 0.58600 | 0.57600 | -50.00 | 7379.80 |
| 3030 | 2025.08.22 17:15 | s/l | 1251 | 0.10 | 0.58606 | 0.58606 | 0.57606 | -50.00 | 7329.80 |
| 3031 | 2025.08.22 17:15 | s/l | 1259 | 0.10 | 0.58619 | 0.58619 | 0.57619 | -50.00 | 7279.80 |
| 3032 | 2025.08.22 17:15 | s/l | 1227 | 0.10 | 0.58620 | 0.58620 | 0.57620 | -50.00 | 7229.80 |
| 3033 | 2025.08.22 17:15 | s/l | 1231 | 0.10 | 0.58624 | 0.58624 | 0.57624 | -50.00 | 7179.80 |
| 3034 | 2025.08.22 17:15 | s/l | 1255 | 0.10 | 0.58628 | 0.58628 | 0.57628 | -50.00 | 7129.80 |
| 3035 | 2025.08.22 17:15 | close | 1276 | 0.10 | 0.58611 | 0.57613 | 0.58613 | 49.80 | 7179.60 |
| 3036 | 2025.08.22 17:15 | s/l | 1225 | 0.10 | 0.58633 | 0.58633 | 0.57633 | -50.00 | 7129.60 |
| 3037 | 2025.08.22 17:15 | s/l | 1250 | 0.10 | 0.58636 | 0.58636 | 0.57636 | -50.00 | 7079.60 |
| 3038 | 2025.08.22 17:15 | delete | 1274 | 0.10 | 0.58003 | 0.58503 | 0.57503 | ||
| 3039 | 2025.08.22 17:15 | s/l | 1200 | 0.10 | 0.58638 | 0.58638 | 0.57638 | -50.00 | 7029.60 |
| 3040 | 2025.08.22 17:16 | s/l | 1258 | 0.10 | 0.58641 | 0.58641 | 0.57641 | -50.00 | 6979.60 |
| 3041 | 2025.08.22 17:16 | s/l | 1217 | 0.10 | 0.58643 | 0.58643 | 0.57643 | -50.00 | 6929.60 |
| 3042 | 2025.08.22 17:16 | s/l | 1243 | 0.10 | 0.58646 | 0.58646 | 0.57646 | -50.00 | 6879.60 |
| 3043 | 2025.08.22 17:16 | close | 1272 | 0.10 | 0.58631 | 0.57639 | 0.58639 | 49.20 | 6928.80 |
| 3044 | 2025.08.22 17:16 | t/p | 1270 | 0.10 | 0.58633 | 0.57633 | 0.58633 | 50.00 | 6978.80 |
| 3045 | 2025.08.22 17:16 | s/l | 1221 | 0.10 | 0.58652 | 0.58652 | 0.57652 | -50.00 | 6928.80 |
| 3046 | 2025.08.22 17:16 | s/l | 1241 | 0.10 | 0.58658 | 0.58658 | 0.57658 | -50.00 | 6878.80 |
| 3047 | 2025.08.22 17:16 | delete | 1268 | 0.10 | 0.57986 | 0.58486 | 0.57486 | ||
| 3048 | 2025.08.22 17:16 | close | 1267 | 0.10 | 0.58669 | 0.58673 | 0.57673 | -49.60 | 6829.20 |
| 3049 | 2025.08.22 17:16 | t/p | 1256 | 0.10 | 0.58653 | 0.57653 | 0.58653 | 50.00 | 6879.20 |
| 3050 | 2025.08.22 17:16 | s/l | 1207 | 0.10 | 0.58673 | 0.58673 | 0.57673 | -50.00 | 6829.20 |
| 3051 | 2025.08.22 17:16 | close | 1266 | 0.10 | 0.58662 | 0.57706 | 0.58706 | 45.60 | 6874.80 |
| 3052 | 2025.08.22 17:16 | s/l | 1211 | 0.10 | 0.58681 | 0.58681 | 0.57681 | -50.00 | 6824.80 |
| 3053 | 2025.08.22 17:16 | close | 1265 | 0.10 | 0.58662 | 0.57688 | 0.58688 | 47.40 | 6872.20 |
| 3054 | 2025.08.22 17:16 | close | 1263 | 0.10 | 0.58674 | 0.58687 | 0.57687 | -48.70 | 6823.50 |
| 3055 | 2025.08.22 17:17 | close | 1262 | 0.10 | 0.58651 | 0.57723 | 0.58723 | 42.80 | 6866.30 |
| 3056 | 2025.08.22 17:17 | close | 1261 | 0.10 | 0.58662 | 0.58696 | 0.57696 | -46.60 | 6819.70 |
| 3057 | 2025.08.22 17:17 | close | 1260 | 0.10 | 0.58640 | 0.57681 | 0.58681 | 45.90 | 6865.60 |
| 3058 | 2025.08.22 17:17 | close | 1257 | 0.10 | 0.58635 | 0.57692 | 0.58692 | 44.30 | 6909.90 |
| 3059 | 2025.08.22 17:17 | close | 1254 | 0.10 | 0.58648 | 0.58709 | 0.57709 | -43.90 | 6866.00 |
| 3060 | 2025.08.22 17:17 | close | 1253 | 0.10 | 0.58625 | 0.57739 | 0.58739 | 38.60 | 6904.60 |
| 3061 | 2025.08.22 17:18 | close | 1252 | 0.10 | 0.58620 | 0.57712 | 0.58712 | 40.80 | 6945.40 |
| 3062 | 2025.08.22 17:18 | close | 1249 | 0.10 | 0.58615 | 0.57746 | 0.58746 | 36.90 | 6982.30 |
| 3063 | 2025.08.22 17:18 | close | 1248 | 0.10 | 0.58609 | 0.57667 | 0.58667 | 44.20 | 7026.50 |
| 3064 | 2025.08.22 17:18 | close | 1246 | 0.10 | 0.58621 | 0.58692 | 0.57692 | -42.90 | 6983.60 |
| 3065 | 2025.08.22 17:18 | close | 1245 | 0.10 | 0.58598 | 0.57780 | 0.58780 | 31.80 | 7015.40 |
| 3066 | 2025.08.22 17:18 | close | 1244 | 0.10 | 0.58594 | 0.57710 | 0.58710 | 38.40 | 7053.80 |
| 3067 | 2025.08.22 17:19 | close | 1242 | 0.10 | 0.58589 | 0.57769 | 0.58769 | 32.00 | 7085.80 |
| 3068 | 2025.08.22 17:19 | close | 1240 | 0.10 | 0.58601 | 0.58752 | 0.57752 | -34.90 | 7050.90 |
| 3069 | 2025.08.22 17:19 | close | 1239 | 0.10 | 0.58578 | 0.57811 | 0.58811 | 26.70 | 7077.60 |
| 3070 | 2025.08.22 17:19 | close | 1238 | 0.10 | 0.58589 | 0.58698 | 0.57698 | -39.10 | 7038.50 |
| 3071 | 2025.08.22 17:19 | close | 1237 | 0.10 | 0.58567 | 0.57805 | 0.58805 | 26.20 | 7064.70 |
| 3072 | 2025.08.22 17:19 | close | 1236 | 0.10 | 0.58562 | 0.57798 | 0.58798 | 26.40 | 7091.10 |
| 3073 | 2025.08.22 17:20 | close | 1235 | 0.10 | 0.58579 | 0.58729 | 0.57729 | -35.00 | 7056.10 |
| 3074 | 2025.08.22 17:20 | close | 1234 | 0.10 | 0.58582 | 0.58759 | 0.57759 | -32.30 | 7023.80 |
| 3075 | 2025.08.22 17:20 | close | 1233 | 0.10 | 0.58568 | 0.57796 | 0.58796 | 27.20 | 7051.00 |
| 3076 | 2025.08.22 17:20 | close | 1232 | 0.10 | 0.58570 | 0.57710 | 0.58710 | 36.00 | 7087.00 |
| 3077 | 2025.08.22 17:20 | close | 1230 | 0.10 | 0.58591 | 0.58696 | 0.57696 | -39.50 | 7047.50 |
| 3078 | 2025.08.22 17:20 | close | 1229 | 0.10 | 0.58576 | 0.57752 | 0.58752 | 32.40 | 7079.90 |
| 3079 | 2025.08.22 17:21 | close | 1228 | 0.10 | 0.58579 | 0.57746 | 0.58746 | 33.30 | 7113.20 |
| 3080 | 2025.08.22 17:21 | close | 1226 | 0.10 | 0.58582 | 0.57698 | 0.58698 | 38.40 | 7151.60 |
| 3081 | 2025.08.22 17:21 | close | 1224 | 0.10 | 0.58600 | 0.58736 | 0.57736 | -36.40 | 7115.20 |
| 3082 | 2025.08.22 17:21 | close | 1223 | 0.10 | 0.58586 | 0.57828 | 0.58828 | 25.80 | 7141.00 |
| 3083 | 2025.08.22 17:21 | close | 1222 | 0.10 | 0.58588 | 0.57722 | 0.58722 | 36.60 | 7177.60 |
| 3084 | 2025.08.22 17:21 | close | 1220 | 0.10 | 0.58608 | 0.58705 | 0.57705 | -40.30 | 7137.30 |
| 3085 | 2025.08.22 17:22 | close | 1219 | 0.10 | 0.58595 | 0.57783 | 0.58783 | 31.20 | 7168.50 |
| 3086 | 2025.08.22 17:22 | close | 1218 | 0.10 | 0.58597 | 0.57702 | 0.58702 | 39.50 | 7208.00 |
| 3087 | 2025.08.22 17:22 | close | 1216 | 0.10 | 0.58600 | 0.57798 | 0.58798 | 30.20 | 7238.20 |
| 3088 | 2025.08.22 17:22 | close | 1215 | 0.10 | 0.58619 | 0.58738 | 0.57738 | -38.10 | 7200.10 |
| 3089 | 2025.08.22 17:22 | close | 1214 | 0.10 | 0.58621 | 0.58770 | 0.57770 | -35.10 | 7165.00 |
| 3090 | 2025.08.22 17:22 | close | 1213 | 0.10 | 0.58607 | 0.57839 | 0.58839 | 26.80 | 7191.80 |
| 3091 | 2025.08.22 17:23 | close | 1212 | 0.10 | 0.58609 | 0.57789 | 0.58789 | 32.00 | 7223.80 |
| 3092 | 2025.08.22 17:23 | close | 1210 | 0.10 | 0.58629 | 0.58703 | 0.57703 | -42.60 | 7181.20 |
| 3093 | 2025.08.22 17:23 | close | 1209 | 0.10 | 0.58608 | 0.57835 | 0.58835 | 27.30 | 7208.50 |
| 3094 | 2025.08.22 17:23 | close | 1208 | 0.10 | 0.58600 | 0.57792 | 0.58792 | 30.80 | 7239.30 |
| 3095 | 2025.08.22 17:23 | close | 1206 | 0.10 | 0.58609 | 0.58824 | 0.57824 | -28.50 | 7210.80 |
| 3096 | 2025.08.22 17:23 | close | 1205 | 0.10 | 0.58583 | 0.57903 | 0.58903 | 18.00 | 7228.80 |
| 3097 | 2025.08.22 17:24 | close | 1204 | 0.10 | 0.58576 | 0.57846 | 0.58846 | 23.00 | 7251.80 |
| 3098 | 2025.08.22 17:24 | close | 1203 | 0.10 | 0.58585 | 0.58707 | 0.57707 | -37.80 | 7214.00 |
| 3099 | 2025.08.22 17:24 | close | 1202 | 0.10 | 0.58578 | 0.58804 | 0.57804 | -27.40 | 7186.60 |
| 3100 | 2025.08.22 17:24 | close | 1201 | 0.10 | 0.58553 | 0.57804 | 0.58804 | 24.90 | 7211.50 |
| 3101 | 2025.08.22 17:24 | close | 1199 | 0.10 | 0.58562 | 0.58747 | 0.57747 | -31.50 | 7180.00 |
| 3102 | 2025.08.22 17:24 | close | 1198 | 0.10 | 0.58537 | 0.57852 | 0.58852 | 18.50 | 7198.50 |
| 3103 | 2025.08.22 17:25 | close | 1197 | 0.10 | 0.58528 | 0.57860 | 0.58860 | 16.80 | 7215.30 |
| 3104 | 2025.08.22 17:25 | close | 1196 | 0.10 | 0.58538 | 0.58708 | 0.57708 | -33.00 | 7182.30 |
| 3105 | 2025.08.22 17:25 | close | 1195 | 0.10 | 0.58530 | 0.58861 | 0.57861 | -16.90 | 7165.40 |
| 3106 | 2025.08.22 17:25 | close | 1194 | 0.10 | 0.58506 | 0.57878 | 0.58878 | 12.80 | 7178.20 |
| 3107 | 2025.08.22 17:25 | close | 1193 | 0.10 | 0.58498 | 0.57786 | 0.58786 | 21.20 | 7199.40 |
| 3108 | 2025.08.22 17:25 | close | 1192 | 0.10 | 0.58507 | 0.58691 | 0.57691 | -31.60 | 7167.80 |
| 3109 | 2025.08.22 19:00 | buy stop | 1278 | 0.10 | 0.58760 | 0.58260 | 0.59260 | ||
| 3110 | 2025.08.22 19:00 | sell | 1279 | 0.10 | 0.58593 | 0.59093 | 0.58093 | ||
| 3111 | 2025.08.22 19:30 | sell stop | 1280 | 0.10 | 0.58581 | 0.59081 | 0.58081 | ||
| 3112 | 2025.08.22 19:30 | buy | 1281 | 0.10 | 0.58658 | 0.58158 | 0.59158 | ||
| 3113 | 2025.08.22 21:30 | buy stop | 1282 | 0.10 | 0.58740 | 0.58240 | 0.59240 | ||
| 3114 | 2025.08.22 21:30 | sell | 1283 | 0.10 | 0.58673 | 0.59173 | 0.58173 | ||
| 3115 | 2025.08.22 23:30 | sell stop | 1284 | 0.10 | 0.58621 | 0.59121 | 0.58121 | ||
| 3116 | 2025.08.22 23:30 | buy | 1285 | 0.10 | 0.58679 | 0.58179 | 0.59179 | ||
| 3117 | 2025.08.25 00:00 | sell | 1284 | 0.10 | 0.58621 | 0.59121 | 0.58121 | ||
| 3118 | 2025.08.25 00:30 | buy stop | 1286 | 0.10 | 0.58695 | 0.58195 | 0.59195 | ||
| 3119 | 2025.08.25 00:30 | sell | 1287 | 0.10 | 0.58643 | 0.59143 | 0.58143 | ||
| 3120 | 2025.08.25 01:00 | sell stop | 1288 | 0.10 | 0.58599 | 0.59099 | 0.58099 | ||
| 3121 | 2025.08.25 01:00 | buy | 1289 | 0.10 | 0.58661 | 0.58161 | 0.59161 | ||
| 3122 | 2025.08.25 01:09 | buy | 1286 | 0.10 | 0.58695 | 0.58195 | 0.59195 | ||
| 3123 | 2025.08.25 01:44 | sell | 1288 | 0.10 | 0.58599 | 0.59099 | 0.58099 | ||
| 3124 | 2025.08.25 02:00 | buy stop | 1290 | 0.10 | 0.58699 | 0.58199 | 0.59199 | ||
| 3125 | 2025.08.25 02:00 | sell | 1291 | 0.10 | 0.58635 | 0.59135 | 0.58135 | ||
| 3126 | 2025.08.25 02:30 | sell stop | 1292 | 0.10 | 0.58579 | 0.59079 | 0.58079 | ||
| 3127 | 2025.08.25 02:30 | buy | 1293 | 0.10 | 0.58656 | 0.58156 | 0.59156 | ||
| 3128 | 2025.08.25 03:19 | sell | 1280 | 0.10 | 0.58581 | 0.59081 | 0.58081 | ||
| 3129 | 2025.08.25 03:19 | sell | 1292 | 0.10 | 0.58579 | 0.59079 | 0.58079 | ||
| 3130 | 2025.08.25 04:00 | sell stop | 1294 | 0.10 | 0.58573 | 0.59073 | 0.58073 | ||
| 3131 | 2025.08.25 04:00 | buy | 1295 | 0.10 | 0.58653 | 0.58153 | 0.59153 | ||
| 3132 | 2025.08.25 04:39 | sell | 1294 | 0.10 | 0.58573 | 0.59073 | 0.58073 | ||
| 3133 | 2025.08.25 05:00 | buy stop | 1296 | 0.10 | 0.58664 | 0.58164 | 0.59164 | ||
| 3134 | 2025.08.25 05:00 | sell | 1297 | 0.10 | 0.58528 | 0.59028 | 0.58028 | ||
| 3135 | 2025.08.25 06:00 | sell stop | 1298 | 0.10 | 0.58509 | 0.59009 | 0.58009 | ||
| 3136 | 2025.08.25 06:00 | buy | 1299 | 0.10 | 0.58605 | 0.58105 | 0.59105 | ||
| 3137 | 2025.08.25 07:00 | buy stop | 1300 | 0.10 | 0.58648 | 0.58148 | 0.59148 | ||
| 3138 | 2025.08.25 07:00 | sell | 1301 | 0.10 | 0.58619 | 0.59119 | 0.58119 | ||
| 3139 | 2025.08.25 07:02 | buy | 1300 | 0.10 | 0.58648 | 0.58148 | 0.59148 | ||
| 3140 | 2025.08.25 07:15 | buy | 1296 | 0.10 | 0.58664 | 0.58164 | 0.59164 | ||
| 3141 | 2025.08.25 08:19 | buy | 1290 | 0.10 | 0.58699 | 0.58199 | 0.59199 | ||
| 3142 | 2025.08.25 09:00 | buy stop | 1302 | 0.10 | 0.58688 | 0.58188 | 0.59188 | ||
| 3143 | 2025.08.25 09:00 | sell | 1303 | 0.10 | 0.58661 | 0.59161 | 0.58161 | ||
| 3144 | 2025.08.25 09:01 | buy | 1302 | 0.10 | 0.58688 | 0.58188 | 0.59188 | ||
| 3145 | 2025.08.25 09:10 | buy | 1282 | 0.10 | 0.58740 | 0.58240 | 0.59240 | ||
| 3146 | 2025.08.25 09:14 | buy | 1278 | 0.10 | 0.58760 | 0.58260 | 0.59260 | ||
| 3147 | 2025.08.25 10:00 | buy stop | 1304 | 0.10 | 0.58803 | 0.58303 | 0.59303 | ||
| 3148 | 2025.08.25 10:00 | sell | 1305 | 0.10 | 0.58741 | 0.59241 | 0.58241 | ||
| 3149 | 2025.08.25 11:30 | sell stop | 1306 | 0.10 | 0.58623 | 0.59123 | 0.58123 | ||
| 3150 | 2025.08.25 11:30 | buy | 1307 | 0.10 | 0.58704 | 0.58204 | 0.59204 | ||
| 3151 | 2025.08.25 12:19 | sell | 1306 | 0.10 | 0.58623 | 0.59123 | 0.58123 | ||
| 3152 | 2025.08.25 12:30 | buy stop | 1308 | 0.10 | 0.58727 | 0.58227 | 0.59227 | ||
| 3153 | 2025.08.25 12:30 | sell | 1309 | 0.10 | 0.58622 | 0.59122 | 0.58122 | ||
| 3154 | 2025.08.25 14:00 | sell stop | 1310 | 0.10 | 0.58554 | 0.59054 | 0.58054 | ||
| 3155 | 2025.08.25 14:00 | buy | 1311 | 0.10 | 0.58606 | 0.58106 | 0.59106 | ||
| 3156 | 2025.08.25 14:48 | buy | 1308 | 0.10 | 0.58727 | 0.58227 | 0.59227 | ||
| 3157 | 2025.08.25 16:00 | buy stop | 1312 | 0.10 | 0.58729 | 0.58229 | 0.59229 | ||
| 3158 | 2025.08.25 16:00 | sell | 1313 | 0.10 | 0.58637 | 0.59137 | 0.58137 | ||
| 3159 | 2025.08.25 16:48 | buy | 1312 | 0.10 | 0.58729 | 0.58229 | 0.59229 | ||
| 3160 | 2025.08.25 17:00 | sell stop | 1314 | 0.10 | 0.58610 | 0.59110 | 0.58110 | ||
| 3161 | 2025.08.25 17:00 | buy | 1315 | 0.10 | 0.58730 | 0.58230 | 0.59230 | ||
| 3162 | 2025.08.25 18:30 | buy stop | 1316 | 0.10 | 0.58773 | 0.58273 | 0.59273 | ||
| 3163 | 2025.08.25 18:30 | sell | 1317 | 0.10 | 0.58699 | 0.59199 | 0.58199 | ||
| 3164 | 2025.08.25 19:49 | sell | 1314 | 0.10 | 0.58610 | 0.59110 | 0.58110 | ||
| 3165 | 2025.08.25 21:13 | sell | 1310 | 0.10 | 0.58554 | 0.59054 | 0.58054 | ||
| 3166 | 2025.08.25 21:44 | sell | 1298 | 0.10 | 0.58509 | 0.59009 | 0.58009 | ||
| 3167 | 2025.08.25 23:30 | sell stop | 1318 | 0.10 | 0.58442 | 0.58942 | 0.57942 | ||
| 3168 | 2025.08.25 23:30 | buy | 1319 | 0.10 | 0.58499 | 0.57999 | 0.58999 | ||
| 3169 | 2025.08.26 00:19 | sell | 1318 | 0.10 | 0.58442 | 0.58942 | 0.57942 | ||
| 3170 | 2025.08.26 00:30 | buy stop | 1320 | 0.10 | 0.58514 | 0.58014 | 0.59014 | ||
| 3171 | 2025.08.26 00:30 | sell | 1321 | 0.10 | 0.58455 | 0.58955 | 0.57955 | ||
| 3172 | 2025.08.26 01:00 | sell stop | 1322 | 0.10 | 0.58428 | 0.58928 | 0.57928 | ||
| 3173 | 2025.08.26 01:00 | buy | 1323 | 0.10 | 0.58504 | 0.58004 | 0.59004 | ||
| 3174 | 2025.08.26 01:19 | buy | 1320 | 0.10 | 0.58514 | 0.58014 | 0.59014 | ||
| 3175 | 2025.08.26 03:00 | buy stop | 1324 | 0.10 | 0.58512 | 0.58012 | 0.59012 | ||
| 3176 | 2025.08.26 03:00 | sell | 1325 | 0.10 | 0.58481 | 0.58981 | 0.57981 | ||
| 3177 | 2025.08.26 03:08 | buy | 1324 | 0.10 | 0.58512 | 0.58012 | 0.59012 | ||
| 3178 | 2025.08.26 04:00 | sell stop | 1326 | 0.10 | 0.58451 | 0.58951 | 0.57951 | ||
| 3179 | 2025.08.26 04:00 | buy | 1327 | 0.10 | 0.58564 | 0.58064 | 0.59064 | ||
| 3180 | 2025.08.26 04:30 | buy stop | 1328 | 0.10 | 0.58609 | 0.58109 | 0.59109 | ||
| 3181 | 2025.08.26 04:30 | sell | 1329 | 0.10 | 0.58496 | 0.58996 | 0.57996 | ||
| 3182 | 2025.08.26 04:43 | sell | 1326 | 0.10 | 0.58451 | 0.58951 | 0.57951 | ||
| 3183 | 2025.08.26 04:44 | sell | 1322 | 0.10 | 0.58428 | 0.58928 | 0.57928 | ||
| 3184 | 2025.08.26 05:30 | sell stop | 1330 | 0.10 | 0.58372 | 0.58872 | 0.57872 | ||
| 3185 | 2025.08.26 05:30 | buy | 1331 | 0.10 | 0.58449 | 0.57949 | 0.58949 | ||
| 3186 | 2025.08.26 06:11 | sell | 1330 | 0.10 | 0.58372 | 0.58872 | 0.57872 | ||
| 3187 | 2025.08.26 07:30 | sell stop | 1332 | 0.10 | 0.58275 | 0.58775 | 0.57775 | ||
| 3188 | 2025.08.26 07:30 | buy | 1333 | 0.10 | 0.58382 | 0.57882 | 0.58882 | ||
| 3189 | 2025.08.26 09:30 | buy stop | 1334 | 0.10 | 0.58431 | 0.57931 | 0.58931 | ||
| 3190 | 2025.08.26 09:30 | sell | 1335 | 0.10 | 0.58391 | 0.58891 | 0.57891 | ||
| 3191 | 2025.08.26 09:39 | buy | 1334 | 0.10 | 0.58431 | 0.57931 | 0.58931 | ||
| 3192 | 2025.08.26 10:00 | sell stop | 1336 | 0.10 | 0.58319 | 0.58819 | 0.57819 | ||
| 3193 | 2025.08.26 10:00 | buy | 1337 | 0.10 | 0.58424 | 0.57924 | 0.58924 | ||
| 3194 | 2025.08.26 10:30 | buy stop | 1338 | 0.10 | 0.58457 | 0.57957 | 0.58957 | ||
| 3195 | 2025.08.26 10:30 | sell | 1339 | 0.10 | 0.58414 | 0.58914 | 0.57914 | ||
| 3196 | 2025.08.26 10:48 | buy | 1338 | 0.10 | 0.58457 | 0.57957 | 0.58957 | ||
| 3197 | 2025.08.26 12:00 | buy stop | 1340 | 0.10 | 0.58454 | 0.57954 | 0.58954 | ||
| 3198 | 2025.08.26 12:00 | sell | 1341 | 0.10 | 0.58390 | 0.58890 | 0.57890 | ||
| 3199 | 2025.08.26 12:13 | buy | 1340 | 0.10 | 0.58454 | 0.57954 | 0.58954 | ||
| 3200 | 2025.08.26 16:00 | buy stop | 1342 | 0.10 | 0.58587 | 0.58087 | 0.59087 | ||
| 3201 | 2025.08.26 16:00 | sell | 1343 | 0.10 | 0.58538 | 0.59038 | 0.58038 | ||
| 3202 | 2025.08.26 17:00 | sell stop | 1344 | 0.10 | 0.58461 | 0.58961 | 0.57961 | ||
| 3203 | 2025.08.26 17:00 | buy | 1345 | 0.10 | 0.58568 | 0.58068 | 0.59068 | ||
| 3204 | 2025.08.26 17:09 | buy | 1342 | 0.10 | 0.58587 | 0.58087 | 0.59087 | ||
| 3205 | 2025.08.26 17:14 | buy | 1328 | 0.10 | 0.58609 | 0.58109 | 0.59109 | ||
| 3206 | 2025.08.26 18:00 | buy stop | 1346 | 0.10 | 0.58632 | 0.58132 | 0.59132 | ||
| 3207 | 2025.08.26 18:00 | sell | 1347 | 0.10 | 0.58581 | 0.59081 | 0.58081 | ||
| 3208 | 2025.08.26 18:14 | buy | 1346 | 0.10 | 0.58632 | 0.58132 | 0.59132 | ||
| 3209 | 2025.08.26 20:00 | buy stop | 1348 | 0.10 | 0.58680 | 0.58180 | 0.59180 | ||
| 3210 | 2025.08.26 20:00 | sell | 1349 | 0.10 | 0.58623 | 0.59123 | 0.58123 | ||
| 3211 | 2025.08.26 21:30 | buy stop | 1350 | 0.10 | 0.58652 | 0.58152 | 0.59152 | ||
| 3212 | 2025.08.26 21:30 | sell | 1351 | 0.10 | 0.58588 | 0.59088 | 0.58088 | ||
| 3213 | 2025.08.26 22:00 | sell stop | 1352 | 0.10 | 0.58573 | 0.59073 | 0.58073 | ||
| 3214 | 2025.08.26 22:00 | buy | 1353 | 0.10 | 0.58614 | 0.58114 | 0.59114 | ||
| 3215 | 2025.08.27 00:00 | sell stop | 1354 | 0.10 | 0.58571 | 0.59071 | 0.58071 | ||
| 3216 | 2025.08.27 00:00 | buy | 1355 | 0.10 | 0.58613 | 0.58113 | 0.59113 | ||
| 3217 | 2025.08.27 00:10 | sell | 1352 | 0.10 | 0.58573 | 0.59073 | 0.58073 | ||
| 3218 | 2025.08.27 00:13 | sell | 1354 | 0.10 | 0.58571 | 0.59071 | 0.58071 | ||
| 3219 | 2025.08.27 01:00 | buy stop | 1356 | 0.10 | 0.58622 | 0.58122 | 0.59122 | ||
| 3220 | 2025.08.27 01:00 | sell | 1357 | 0.10 | 0.58574 | 0.59074 | 0.58074 | ||
| 3221 | 2025.08.27 01:00 | sell stop | 1358 | 0.10 | 0.58492 | 0.58992 | 0.57992 | ||
| 3222 | 2025.08.27 01:00 | buy | 1359 | 0.10 | 0.58590 | 0.58090 | 0.59090 | ||
| 3223 | 2025.08.27 01:19 | buy | 1356 | 0.10 | 0.58622 | 0.58122 | 0.59122 | ||
| 3224 | 2025.08.27 02:30 | buy stop | 1360 | 0.10 | 0.58638 | 0.58138 | 0.59138 | ||
| 3225 | 2025.08.27 02:30 | sell | 1361 | 0.10 | 0.58597 | 0.59097 | 0.58097 | ||
| 3226 | 2025.08.27 04:19 | sell | 1358 | 0.10 | 0.58492 | 0.58992 | 0.57992 | ||
| 3227 | 2025.08.27 05:00 | sell stop | 1362 | 0.10 | 0.58481 | 0.58981 | 0.57981 | ||
| 3228 | 2025.08.27 05:00 | buy | 1363 | 0.10 | 0.58565 | 0.58065 | 0.59065 | ||
| 3229 | 2025.08.27 05:30 | buy stop | 1364 | 0.10 | 0.58581 | 0.58081 | 0.59081 | ||
| 3230 | 2025.08.27 05:30 | sell | 1365 | 0.10 | 0.58525 | 0.59025 | 0.58025 | ||
| 3231 | 2025.08.27 06:30 | sell stop | 1366 | 0.10 | 0.58483 | 0.58983 | 0.57983 | ||
| 3232 | 2025.08.27 06:30 | buy | 1367 | 0.10 | 0.58509 | 0.58009 | 0.59009 | ||
| 3233 | 2025.08.27 06:43 | sell | 1366 | 0.10 | 0.58483 | 0.58983 | 0.57983 | ||
| 3234 | 2025.08.27 06:43 | sell | 1362 | 0.10 | 0.58481 | 0.58981 | 0.57981 | ||
| 3235 | 2025.08.27 06:49 | sell | 1344 | 0.10 | 0.58461 | 0.58961 | 0.57961 | ||
| 3236 | 2025.08.27 08:30 | sell stop | 1368 | 0.10 | 0.58414 | 0.58914 | 0.57914 | ||
| 3237 | 2025.08.27 08:30 | buy | 1369 | 0.10 | 0.58467 | 0.57967 | 0.58967 | ||
| 3238 | 2025.08.27 10:12 | sell | 1368 | 0.10 | 0.58414 | 0.58914 | 0.57914 | ||
| 3239 | 2025.08.27 10:26 | sell | 1336 | 0.10 | 0.58319 | 0.58819 | 0.57819 | ||
| 3240 | 2025.08.27 10:30 | buy stop | 1370 | 0.10 | 0.58484 | 0.57984 | 0.58984 | ||
| 3241 | 2025.08.27 10:30 | sell | 1371 | 0.10 | 0.58316 | 0.58816 | 0.57816 | ||
| 3242 | 2025.08.27 11:39 | sell | 1332 | 0.10 | 0.58275 | 0.58775 | 0.57775 | ||
| 3243 | 2025.08.27 11:44 | s/l | 1278 | 0.10 | 0.58260 | 0.58260 | 0.59260 | -50.00 | 7117.80 |
| 3244 | 2025.08.27 13:00 | sell stop | 1372 | 0.10 | 0.58236 | 0.58736 | 0.57736 | ||
| 3245 | 2025.08.27 13:00 | buy | 1373 | 0.10 | 0.58299 | 0.57799 | 0.58799 | ||
| 3246 | 2025.08.27 13:14 | s/l | 1282 | 0.10 | 0.58240 | 0.58240 | 0.59240 | -50.00 | 7067.80 |
| 3247 | 2025.08.27 13:14 | sell | 1372 | 0.10 | 0.58236 | 0.58736 | 0.57736 | ||
| 3248 | 2025.08.27 13:15 | s/l | 1315 | 0.10 | 0.58230 | 0.58230 | 0.59230 | -50.00 | 7017.80 |
| 3249 | 2025.08.27 13:15 | s/l | 1312 | 0.10 | 0.58229 | 0.58229 | 0.59229 | -50.00 | 6967.80 |
| 3250 | 2025.08.27 13:15 | close | 1373 | 0.10 | 0.58229 | 0.57799 | 0.58799 | -7.00 | 6960.80 |
| 3251 | 2025.08.27 13:15 | close | 1372 | 0.10 | 0.58245 | 0.58736 | 0.57736 | -0.90 | 6959.90 |
| 3252 | 2025.08.27 13:16 | s/l | 1308 | 0.10 | 0.58227 | 0.58227 | 0.59227 | -50.00 | 6909.90 |
| 3253 | 2025.08.27 13:16 | close | 1371 | 0.10 | 0.58245 | 0.58816 | 0.57816 | 7.10 | 6917.00 |
| 3254 | 2025.08.27 13:16 | delete | 1370 | 0.10 | 0.58484 | 0.57984 | 0.58984 | ||
| 3255 | 2025.08.27 13:16 | t/p | 1305 | 0.10 | 0.58241 | 0.59241 | 0.58241 | 50.00 | 6967.00 |
| 3256 | 2025.08.27 13:16 | close | 1369 | 0.10 | 0.58224 | 0.57967 | 0.58967 | -24.30 | 6942.70 |
| 3257 | 2025.08.27 13:16 | close | 1368 | 0.10 | 0.58240 | 0.58914 | 0.57914 | 17.40 | 6960.10 |
| 3258 | 2025.08.27 13:16 | close | 1367 | 0.10 | 0.58224 | 0.58009 | 0.59009 | -28.50 | 6931.60 |
| 3259 | 2025.08.27 13:17 | close | 1366 | 0.10 | 0.58242 | 0.58983 | 0.57983 | 24.10 | 6955.70 |
| 3260 | 2025.08.27 13:17 | close | 1365 | 0.10 | 0.58241 | 0.59025 | 0.58025 | 28.40 | 6984.10 |
| 3261 | 2025.08.27 13:17 | delete | 1364 | 0.10 | 0.58581 | 0.58081 | 0.59081 | ||
| 3262 | 2025.08.27 13:17 | close | 1363 | 0.10 | 0.58225 | 0.58065 | 0.59065 | -34.00 | 6950.10 |
| 3263 | 2025.08.27 13:17 | close | 1362 | 0.10 | 0.58244 | 0.58981 | 0.57981 | 23.70 | 6973.80 |
| 3264 | 2025.08.27 13:17 | close | 1361 | 0.10 | 0.58244 | 0.59097 | 0.58097 | 35.30 | 7009.10 |
| 3265 | 2025.08.27 13:18 | delete | 1360 | 0.10 | 0.58638 | 0.58138 | 0.59138 | ||
| 3266 | 2025.08.27 13:18 | close | 1359 | 0.10 | 0.58227 | 0.58090 | 0.59090 | -36.30 | 6972.80 |
| 3267 | 2025.08.27 13:18 | close | 1358 | 0.10 | 0.58245 | 0.58992 | 0.57992 | 24.70 | 6997.50 |
| 3268 | 2025.08.27 13:18 | close | 1357 | 0.10 | 0.58247 | 0.59074 | 0.58074 | 32.70 | 7030.20 |
| 3269 | 2025.08.27 13:18 | close | 1356 | 0.10 | 0.58230 | 0.58122 | 0.59122 | -39.20 | 6991.00 |
| 3270 | 2025.08.27 13:18 | close | 1355 | 0.10 | 0.58230 | 0.58113 | 0.59113 | -38.30 | 6952.70 |
| 3271 | 2025.08.27 13:19 | close | 1354 | 0.10 | 0.58247 | 0.59071 | 0.58071 | 32.40 | 6985.10 |
| 3272 | 2025.08.27 13:19 | close | 1353 | 0.10 | 0.58231 | 0.58114 | 0.59114 | -38.30 | 6946.80 |
| 3273 | 2025.08.27 13:19 | close | 1352 | 0.10 | 0.58249 | 0.59073 | 0.58073 | 32.40 | 6979.20 |
| 3274 | 2025.08.27 13:19 | close | 1351 | 0.10 | 0.58250 | 0.59088 | 0.58088 | 33.80 | 7013.00 |
| 3275 | 2025.08.27 13:19 | delete | 1350 | 0.10 | 0.58652 | 0.58152 | 0.59152 | ||
| 3276 | 2025.08.27 13:19 | close | 1349 | 0.10 | 0.58250 | 0.59123 | 0.58123 | 37.30 | 7050.30 |
| 3277 | 2025.08.27 13:20 | delete | 1348 | 0.10 | 0.58680 | 0.58180 | 0.59180 | ||
| 3278 | 2025.08.27 13:20 | close | 1347 | 0.10 | 0.58250 | 0.59081 | 0.58081 | 33.10 | 7083.40 |
| 3279 | 2025.08.27 13:20 | close | 1346 | 0.10 | 0.58233 | 0.58132 | 0.59132 | -39.90 | 7043.50 |
| 3280 | 2025.08.27 13:20 | close | 1345 | 0.10 | 0.58234 | 0.58068 | 0.59068 | -33.40 | 7010.10 |
| 3281 | 2025.08.27 13:20 | close | 1344 | 0.10 | 0.58249 | 0.58961 | 0.57961 | 21.20 | 7031.30 |
| 3282 | 2025.08.27 13:20 | close | 1343 | 0.10 | 0.58249 | 0.59038 | 0.58038 | 28.90 | 7060.20 |
| 3283 | 2025.08.27 13:21 | close | 1342 | 0.10 | 0.58232 | 0.58087 | 0.59087 | -35.50 | 7024.70 |
| 3284 | 2025.08.27 13:21 | close | 1341 | 0.10 | 0.58249 | 0.58890 | 0.57890 | 14.10 | 7038.80 |
| 3285 | 2025.08.27 13:21 | close | 1340 | 0.10 | 0.58232 | 0.57954 | 0.58954 | -22.20 | 7016.60 |
| 3286 | 2025.08.27 13:21 | close | 1339 | 0.10 | 0.58249 | 0.58914 | 0.57914 | 16.50 | 7033.10 |
| 3287 | 2025.08.27 13:21 | close | 1338 | 0.10 | 0.58230 | 0.57957 | 0.58957 | -22.70 | 7010.40 |
| 3288 | 2025.08.27 13:21 | close | 1337 | 0.10 | 0.58230 | 0.57924 | 0.58924 | -19.40 | 6991.00 |
| 3289 | 2025.08.27 13:22 | close | 1336 | 0.10 | 0.58248 | 0.58819 | 0.57819 | 7.10 | 6998.10 |
| 3290 | 2025.08.27 13:22 | close | 1335 | 0.10 | 0.58247 | 0.58891 | 0.57891 | 14.40 | 7012.50 |
| 3291 | 2025.08.27 13:22 | close | 1334 | 0.10 | 0.58229 | 0.57931 | 0.58931 | -20.20 | 6992.30 |
| 3292 | 2025.08.27 13:22 | close | 1333 | 0.10 | 0.58229 | 0.57882 | 0.58882 | -15.30 | 6977.00 |
| 3293 | 2025.08.27 13:22 | close | 1332 | 0.10 | 0.58246 | 0.58775 | 0.57775 | 2.90 | 6979.90 |
| 3294 | 2025.08.27 13:22 | close | 1331 | 0.10 | 0.58229 | 0.57949 | 0.58949 | -22.00 | 6957.90 |
| 3295 | 2025.08.27 13:23 | close | 1330 | 0.10 | 0.58246 | 0.58872 | 0.57872 | 12.60 | 6970.50 |
| 3296 | 2025.08.27 13:23 | close | 1329 | 0.10 | 0.58246 | 0.58996 | 0.57996 | 25.00 | 6995.50 |
| 3297 | 2025.08.27 13:23 | close | 1328 | 0.10 | 0.58228 | 0.58109 | 0.59109 | -38.10 | 6957.40 |
| 3298 | 2025.08.27 13:23 | close | 1327 | 0.10 | 0.58229 | 0.58064 | 0.59064 | -33.50 | 6923.90 |
| 3299 | 2025.08.27 13:23 | close | 1326 | 0.10 | 0.58248 | 0.58951 | 0.57951 | 20.30 | 6944.20 |
| 3300 | 2025.08.27 13:23 | close | 1325 | 0.10 | 0.58247 | 0.58981 | 0.57981 | 23.40 | 6967.60 |
| 3301 | 2025.08.27 13:24 | close | 1324 | 0.10 | 0.58231 | 0.58012 | 0.59012 | -28.10 | 6939.50 |
| 3302 | 2025.08.27 13:24 | close | 1323 | 0.10 | 0.58233 | 0.58004 | 0.59004 | -27.10 | 6912.40 |
| 3303 | 2025.08.27 13:24 | close | 1322 | 0.10 | 0.58251 | 0.58928 | 0.57928 | 17.70 | 6930.10 |
| 3304 | 2025.08.27 13:24 | close | 1321 | 0.10 | 0.58252 | 0.58955 | 0.57955 | 20.30 | 6950.40 |
| 3305 | 2025.08.27 13:24 | close | 1320 | 0.10 | 0.58234 | 0.58014 | 0.59014 | -28.00 | 6922.40 |
| 3306 | 2025.08.27 13:24 | close | 1319 | 0.10 | 0.58235 | 0.57999 | 0.58999 | -26.40 | 6896.00 |
| 3307 | 2025.08.27 13:25 | close | 1318 | 0.10 | 0.58254 | 0.58942 | 0.57942 | 18.80 | 6914.80 |
| 3308 | 2025.08.27 13:25 | close | 1317 | 0.10 | 0.58255 | 0.59199 | 0.58199 | 44.40 | 6959.20 |
| 3309 | 2025.08.27 13:25 | delete | 1316 | 0.10 | 0.58773 | 0.58273 | 0.59273 | ||
| 3310 | 2025.08.27 13:25 | close | 1314 | 0.10 | 0.58255 | 0.59110 | 0.58110 | 35.50 | 6994.70 |
| 3311 | 2025.08.27 13:25 | close | 1313 | 0.10 | 0.58256 | 0.59137 | 0.58137 | 38.10 | 7032.80 |
| 3312 | 2025.08.27 13:25 | close | 1311 | 0.10 | 0.58241 | 0.58106 | 0.59106 | -36.50 | 6996.30 |
| 3313 | 2025.08.27 13:26 | close | 1310 | 0.10 | 0.58259 | 0.59054 | 0.58054 | 29.50 | 7025.80 |
| 3314 | 2025.08.27 13:26 | close | 1309 | 0.10 | 0.58260 | 0.59122 | 0.58122 | 36.20 | 7062.00 |
| 3315 | 2025.08.27 13:26 | close | 1307 | 0.10 | 0.58242 | 0.58204 | 0.59204 | -46.20 | 7015.80 |
| 3316 | 2025.08.27 13:26 | close | 1306 | 0.10 | 0.58260 | 0.59123 | 0.58123 | 36.30 | 7052.10 |
| 3317 | 2025.08.27 13:30 | delete | 1304 | 0.10 | 0.58803 | 0.58303 | 0.59303 | ||
| 3318 | 2025.08.27 13:30 | close | 1303 | 0.10 | 0.58247 | 0.59161 | 0.58161 | 41.40 | 7093.50 |
| 3319 | 2025.08.27 13:30 | close | 1302 | 0.10 | 0.58229 | 0.58188 | 0.59188 | -45.90 | 7047.60 |
| 3320 | 2025.08.27 13:30 | close | 1301 | 0.10 | 0.58246 | 0.59119 | 0.58119 | 37.30 | 7084.90 |
| 3321 | 2025.08.27 13:30 | close | 1300 | 0.10 | 0.58230 | 0.58148 | 0.59148 | -41.80 | 7043.10 |
| 3322 | 2025.08.27 13:30 | close | 1299 | 0.10 | 0.58230 | 0.58105 | 0.59105 | -37.50 | 7005.60 |
| 3323 | 2025.08.27 13:31 | close | 1298 | 0.10 | 0.58246 | 0.59009 | 0.58009 | 26.30 | 7031.90 |
| 3324 | 2025.08.27 13:31 | close | 1297 | 0.10 | 0.58246 | 0.59028 | 0.58028 | 28.20 | 7060.10 |
| 3325 | 2025.08.27 13:31 | close | 1296 | 0.10 | 0.58230 | 0.58164 | 0.59164 | -43.40 | 7016.70 |
| 3326 | 2025.08.27 13:31 | close | 1295 | 0.10 | 0.58230 | 0.58153 | 0.59153 | -42.30 | 6974.40 |
| 3327 | 2025.08.27 13:31 | close | 1294 | 0.10 | 0.58246 | 0.59073 | 0.58073 | 32.70 | 7007.10 |
| 3328 | 2025.08.27 13:31 | close | 1293 | 0.10 | 0.58229 | 0.58156 | 0.59156 | -42.70 | 6964.40 |
| 3329 | 2025.08.27 13:32 | close | 1292 | 0.10 | 0.58247 | 0.59079 | 0.58079 | 33.20 | 6997.60 |
| 3330 | 2025.08.27 13:32 | close | 1291 | 0.10 | 0.58247 | 0.59135 | 0.58135 | 38.80 | 7036.40 |
| 3331 | 2025.08.27 13:32 | close | 1290 | 0.10 | 0.58229 | 0.58199 | 0.59199 | -47.00 | 6989.40 |
| 3332 | 2025.08.27 13:32 | close | 1289 | 0.10 | 0.58228 | 0.58161 | 0.59161 | -43.30 | 6946.10 |
| 3333 | 2025.08.27 13:32 | close | 1288 | 0.10 | 0.58246 | 0.59099 | 0.58099 | 35.30 | 6981.40 |
| 3334 | 2025.08.27 13:33 | close | 1287 | 0.10 | 0.58245 | 0.59143 | 0.58143 | 39.80 | 7021.20 |
| 3335 | 2025.08.27 13:33 | close | 1286 | 0.10 | 0.58228 | 0.58195 | 0.59195 | -46.70 | 6974.50 |
| 3336 | 2025.08.27 13:33 | close | 1285 | 0.10 | 0.58228 | 0.58179 | 0.59179 | -45.10 | 6929.40 |
| 3337 | 2025.08.27 13:33 | close | 1284 | 0.10 | 0.58244 | 0.59121 | 0.58121 | 37.70 | 6967.10 |
| 3338 | 2025.08.27 13:33 | close | 1283 | 0.10 | 0.58244 | 0.59173 | 0.58173 | 42.90 | 7010.00 |
| 3339 | 2025.08.27 13:33 | close | 1281 | 0.10 | 0.58228 | 0.58158 | 0.59158 | -43.00 | 6967.00 |
| 3340 | 2025.08.27 13:34 | close | 1280 | 0.10 | 0.58244 | 0.59081 | 0.58081 | 33.70 | 7000.70 |
| 3341 | 2025.08.27 13:34 | close | 1279 | 0.10 | 0.58244 | 0.59093 | 0.58093 | 34.90 | 7035.60 |
| 3342 | 2025.08.27 13:34 | buy stop | 1374 | 0.10 | 0.58322 | 0.57822 | 0.58822 | ||
| 3343 | 2025.08.27 13:34 | sell | 1375 | 0.10 | 0.58227 | 0.58727 | 0.57727 | ||
| 3344 | 2025.08.27 15:00 | sell stop | 1376 | 0.10 | 0.58170 | 0.58670 | 0.57670 | ||
| 3345 | 2025.08.27 15:00 | buy | 1377 | 0.10 | 0.58229 | 0.57729 | 0.58729 | ||
| 3346 | 2025.08.27 16:00 | buy stop | 1378 | 0.10 | 0.58301 | 0.57801 | 0.58801 | ||
| 3347 | 2025.08.27 16:00 | sell | 1379 | 0.10 | 0.58249 | 0.58749 | 0.57749 | ||
| 3348 | 2025.08.27 16:18 | buy | 1378 | 0.10 | 0.58301 | 0.57801 | 0.58801 | ||
| 3349 | 2025.08.27 16:48 | buy | 1374 | 0.10 | 0.58322 | 0.57822 | 0.58822 | ||
| 3350 | 2025.08.27 17:30 | buy stop | 1380 | 0.10 | 0.58324 | 0.57824 | 0.58824 | ||
| 3351 | 2025.08.27 17:30 | sell | 1381 | 0.10 | 0.58256 | 0.58756 | 0.57756 | ||
| 3352 | 2025.08.27 17:39 | buy | 1380 | 0.10 | 0.58324 | 0.57824 | 0.58824 | ||
| 3353 | 2025.08.27 19:00 | sell | 1382 | 0.10 | 0.58459 | 0.58959 | 0.57959 | ||
| 3354 | 2025.08.27 21:00 | buy stop | 1383 | 0.10 | 0.58649 | 0.58149 | 0.59149 | ||
| 3355 | 2025.08.27 21:00 | sell | 1384 | 0.10 | 0.58628 | 0.59128 | 0.58128 | ||
| 3356 | 2025.08.27 22:00 | sell stop | 1385 | 0.10 | 0.58564 | 0.59064 | 0.58064 | ||
| 3357 | 2025.08.27 22:00 | buy | 1386 | 0.10 | 0.58617 | 0.58117 | 0.59117 | ||
| 3358 | 2025.08.27 23:00 | sell stop | 1387 | 0.10 | 0.58562 | 0.59062 | 0.58062 | ||
| 3359 | 2025.08.27 23:00 | buy | 1388 | 0.10 | 0.58623 | 0.58123 | 0.59123 | ||
| 3360 | 2025.08.27 23:19 | sell | 1385 | 0.10 | 0.58564 | 0.59064 | 0.58064 | ||
| 3361 | 2025.08.27 23:19 | sell | 1387 | 0.10 | 0.58562 | 0.59062 | 0.58062 | ||
| 3362 | 2025.08.28 00:00 | sell stop | 1389 | 0.10 | 0.58553 | 0.59053 | 0.58053 | ||
| 3363 | 2025.08.28 00:00 | buy | 1390 | 0.10 | 0.58595 | 0.58095 | 0.59095 | ||
| 3364 | 2025.08.28 00:02 | sell | 1389 | 0.10 | 0.58553 | 0.59053 | 0.58053 | ||
| 3365 | 2025.08.28 01:00 | sell stop | 1391 | 0.10 | 0.58479 | 0.58979 | 0.57979 | ||
| 3366 | 2025.08.28 01:00 | buy | 1392 | 0.10 | 0.58575 | 0.58075 | 0.59075 | ||
| 3367 | 2025.08.28 04:00 | buy stop | 1393 | 0.10 | 0.58633 | 0.58133 | 0.59133 | ||
| 3368 | 2025.08.28 04:00 | sell | 1394 | 0.10 | 0.58588 | 0.59088 | 0.58088 | ||
| 3369 | 2025.08.28 04:02 | buy | 1393 | 0.10 | 0.58633 | 0.58133 | 0.59133 | ||
| 3370 | 2025.08.28 05:30 | sell stop | 1395 | 0.10 | 0.58539 | 0.59039 | 0.58039 | ||
| 3371 | 2025.08.28 05:30 | buy | 1396 | 0.10 | 0.58612 | 0.58112 | 0.59112 | ||
| 3372 | 2025.08.28 05:55 | buy | 1383 | 0.10 | 0.58649 | 0.58149 | 0.59149 | ||
| 3373 | 2025.08.28 07:00 | buy stop | 1397 | 0.10 | 0.58678 | 0.58178 | 0.59178 | ||
| 3374 | 2025.08.28 07:00 | sell | 1398 | 0.10 | 0.58635 | 0.59135 | 0.58135 | ||
| 3375 | 2025.08.28 08:32 | sell | 1395 | 0.10 | 0.58539 | 0.59039 | 0.58039 | ||
| 3376 | 2025.08.28 09:30 | sell stop | 1399 | 0.10 | 0.58524 | 0.59024 | 0.58024 | ||
| 3377 | 2025.08.28 09:30 | buy | 1400 | 0.10 | 0.58621 | 0.58121 | 0.59121 | ||
| 3378 | 2025.08.28 10:30 | buy stop | 1401 | 0.10 | 0.58635 | 0.58135 | 0.59135 | ||
| 3379 | 2025.08.28 10:30 | sell | 1402 | 0.10 | 0.58589 | 0.59089 | 0.58089 | ||
| 3380 | 2025.08.28 11:00 | sell stop | 1403 | 0.10 | 0.58541 | 0.59041 | 0.58041 | ||
| 3381 | 2025.08.28 11:00 | buy | 1404 | 0.10 | 0.58627 | 0.58127 | 0.59127 | ||
| 3382 | 2025.08.28 11:19 | sell | 1403 | 0.10 | 0.58541 | 0.59041 | 0.58041 | ||
| 3383 | 2025.08.28 11:43 | buy | 1401 | 0.10 | 0.58635 | 0.58135 | 0.59135 | ||
| 3384 | 2025.08.28 11:49 | buy | 1397 | 0.10 | 0.58678 | 0.58178 | 0.59178 | ||
| 3385 | 2025.08.28 12:00 | sell stop | 1405 | 0.10 | 0.58536 | 0.59036 | 0.58036 | ||
| 3386 | 2025.08.28 12:00 | buy | 1406 | 0.10 | 0.58673 | 0.58173 | 0.59173 | ||
| 3387 | 2025.08.28 13:00 | buy stop | 1407 | 0.10 | 0.58689 | 0.58189 | 0.59189 | ||
| 3388 | 2025.08.28 13:00 | sell | 1408 | 0.10 | 0.58640 | 0.59140 | 0.58140 | ||
| 3389 | 2025.08.28 13:09 | buy | 1407 | 0.10 | 0.58689 | 0.58189 | 0.59189 | ||
| 3390 | 2025.08.28 13:18 | s/l | 1375 | 0.10 | 0.58727 | 0.58727 | 0.57727 | -50.00 | 6985.60 |
| 3391 | 2025.08.28 13:19 | t/p | 1377 | 0.10 | 0.58729 | 0.57729 | 0.58729 | 50.00 | 7035.60 |
| 3392 | 2025.08.28 13:19 | s/l | 1379 | 0.10 | 0.58749 | 0.58749 | 0.57749 | -50.00 | 6985.60 |
| 3393 | 2025.08.28 13:19 | s/l | 1381 | 0.10 | 0.58756 | 0.58756 | 0.57756 | -50.00 | 6935.60 |
| 3394 | 2025.08.28 13:19 | close | 1408 | 0.10 | 0.58756 | 0.59140 | 0.58140 | -11.60 | 6924.00 |
| 3395 | 2025.08.28 13:20 | close | 1407 | 0.10 | 0.58740 | 0.58189 | 0.59189 | 5.10 | 6929.10 |
| 3396 | 2025.08.28 13:20 | close | 1406 | 0.10 | 0.58738 | 0.58173 | 0.59173 | 6.50 | 6935.60 |
| 3397 | 2025.08.28 13:20 | delete | 1405 | 0.10 | 0.58536 | 0.59036 | 0.58036 | ||
| 3398 | 2025.08.28 13:20 | close | 1404 | 0.10 | 0.58736 | 0.58127 | 0.59127 | 10.90 | 6946.50 |
| 3399 | 2025.08.28 13:20 | close | 1403 | 0.10 | 0.58751 | 0.59041 | 0.58041 | -21.00 | 6925.50 |
| 3400 | 2025.08.28 13:20 | close | 1402 | 0.10 | 0.58750 | 0.59089 | 0.58089 | -16.10 | 6909.40 |
| 3401 | 2025.08.28 13:21 | close | 1401 | 0.10 | 0.58731 | 0.58135 | 0.59135 | 9.60 | 6919.00 |
| 3402 | 2025.08.28 13:21 | close | 1400 | 0.10 | 0.58730 | 0.58121 | 0.59121 | 10.90 | 6929.90 |
| 3403 | 2025.08.28 13:21 | delete | 1399 | 0.10 | 0.58524 | 0.59024 | 0.58024 | ||
| 3404 | 2025.08.28 13:21 | close | 1398 | 0.10 | 0.58744 | 0.59135 | 0.58135 | -10.90 | 6919.00 |
| 3405 | 2025.08.28 13:21 | close | 1397 | 0.10 | 0.58726 | 0.58178 | 0.59178 | 4.80 | 6923.80 |
| 3406 | 2025.08.28 13:21 | close | 1396 | 0.10 | 0.58724 | 0.58112 | 0.59112 | 11.20 | 6935.00 |
| 3407 | 2025.08.28 13:22 | close | 1395 | 0.10 | 0.58740 | 0.59039 | 0.58039 | -20.10 | 6914.90 |
| 3408 | 2025.08.28 13:22 | close | 1394 | 0.10 | 0.58739 | 0.59088 | 0.58088 | -15.10 | 6899.80 |
| 3409 | 2025.08.28 13:22 | close | 1393 | 0.10 | 0.58720 | 0.58133 | 0.59133 | 8.70 | 6908.50 |
| 3410 | 2025.08.28 13:22 | close | 1392 | 0.10 | 0.58719 | 0.58075 | 0.59075 | 14.40 | 6922.90 |
| 3411 | 2025.08.28 13:22 | delete | 1391 | 0.10 | 0.58479 | 0.58979 | 0.57979 | ||
| 3412 | 2025.08.28 13:22 | close | 1390 | 0.10 | 0.58720 | 0.58095 | 0.59095 | 12.50 | 6935.40 |
| 3413 | 2025.08.28 13:23 | close | 1389 | 0.10 | 0.58738 | 0.59053 | 0.58053 | -18.50 | 6916.90 |
| 3414 | 2025.08.28 13:23 | close | 1388 | 0.10 | 0.58722 | 0.58123 | 0.59123 | 9.90 | 6926.80 |
| 3415 | 2025.08.28 13:23 | close | 1387 | 0.10 | 0.58740 | 0.59062 | 0.58062 | -17.80 | 6909.00 |
| 3416 | 2025.08.28 13:23 | close | 1386 | 0.10 | 0.58723 | 0.58117 | 0.59117 | 10.60 | 6919.60 |
| 3417 | 2025.08.28 13:23 | close | 1385 | 0.10 | 0.58741 | 0.59064 | 0.58064 | -17.70 | 6901.90 |
| 3418 | 2025.08.28 13:23 | close | 1384 | 0.10 | 0.58742 | 0.59128 | 0.58128 | -11.40 | 6890.50 |
| 3419 | 2025.08.28 13:24 | close | 1383 | 0.10 | 0.58726 | 0.58149 | 0.59149 | 7.70 | 6898.20 |
| 3420 | 2025.08.28 13:24 | close | 1382 | 0.10 | 0.58743 | 0.58959 | 0.57959 | -28.40 | 6869.80 |
| 3421 | 2025.08.28 13:24 | close | 1380 | 0.10 | 0.58727 | 0.57824 | 0.58824 | 40.30 | 6910.10 |
| 3422 | 2025.08.28 13:24 | close | 1378 | 0.10 | 0.58728 | 0.57801 | 0.58801 | 42.70 | 6952.80 |
| 3423 | 2025.08.28 13:24 | delete | 1376 | 0.10 | 0.58170 | 0.58670 | 0.57670 | ||
| 3424 | 2025.08.28 13:24 | close | 1374 | 0.10 | 0.58729 | 0.57822 | 0.58822 | 40.70 | 6993.50 |
| 3425 | 2025.08.28 14:00 | sell | 1409 | 0.10 | 0.58729 | 0.59229 | 0.58229 | ||
| 3426 | 2025.08.28 15:00 | buy stop | 1410 | 0.10 | 0.58758 | 0.58258 | 0.59258 | ||
| 3427 | 2025.08.28 15:00 | sell | 1411 | 0.10 | 0.58726 | 0.59226 | 0.58226 | ||
| 3428 | 2025.08.28 15:13 | buy | 1410 | 0.10 | 0.58758 | 0.58258 | 0.59258 | ||
| 3429 | 2025.08.28 15:30 | sell stop | 1412 | 0.10 | 0.58687 | 0.59187 | 0.58187 | ||
| 3430 | 2025.08.28 15:30 | buy | 1413 | 0.10 | 0.58742 | 0.58242 | 0.59242 | ||
| 3431 | 2025.08.28 15:32 | sell | 1412 | 0.10 | 0.58687 | 0.59187 | 0.58187 | ||
| 3432 | 2025.08.28 16:30 | buy stop | 1414 | 0.10 | 0.58779 | 0.58279 | 0.59279 | ||
| 3433 | 2025.08.28 16:30 | sell | 1415 | 0.10 | 0.58713 | 0.59213 | 0.58213 | ||
| 3434 | 2025.08.28 16:30 | sell stop | 1416 | 0.10 | 0.58667 | 0.59167 | 0.58167 | ||
| 3435 | 2025.08.28 16:30 | buy | 1417 | 0.10 | 0.58730 | 0.58230 | 0.59230 | ||
| 3436 | 2025.08.28 16:48 | sell | 1416 | 0.10 | 0.58667 | 0.59167 | 0.58167 | ||
| 3437 | 2025.08.28 17:14 | buy | 1414 | 0.10 | 0.58779 | 0.58279 | 0.59279 | ||
| 3438 | 2025.08.28 17:30 | sell stop | 1418 | 0.10 | 0.58643 | 0.59143 | 0.58143 | ||
| 3439 | 2025.08.28 17:30 | buy | 1419 | 0.10 | 0.58808 | 0.58308 | 0.59308 | ||
| 3440 | 2025.08.28 18:30 | buy stop | 1420 | 0.10 | 0.58852 | 0.58352 | 0.59352 | ||
| 3441 | 2025.08.28 18:30 | sell | 1421 | 0.10 | 0.58784 | 0.59284 | 0.58284 | ||
| 3442 | 2025.08.28 18:48 | buy | 1420 | 0.10 | 0.58852 | 0.58352 | 0.59352 | ||
| 3443 | 2025.08.28 21:00 | buy stop | 1422 | 0.10 | 0.58917 | 0.58417 | 0.59417 | ||
| 3444 | 2025.08.28 21:00 | sell | 1423 | 0.10 | 0.58881 | 0.59381 | 0.58381 | ||
| 3445 | 2025.08.29 01:00 | sell stop | 1424 | 0.10 | 0.58777 | 0.59277 | 0.58277 | ||
| 3446 | 2025.08.29 01:00 | buy | 1425 | 0.10 | 0.58828 | 0.58328 | 0.59328 | ||
| 3447 | 2025.08.29 02:30 | sell stop | 1426 | 0.10 | 0.58788 | 0.59288 | 0.58288 | ||
| 3448 | 2025.08.29 02:30 | buy | 1427 | 0.10 | 0.58830 | 0.58330 | 0.59330 | ||
| 3449 | 2025.08.29 04:48 | buy | 1422 | 0.10 | 0.58917 | 0.58417 | 0.59417 | ||
| 3450 | 2025.08.29 05:00 | sell stop | 1428 | 0.10 | 0.58806 | 0.59306 | 0.58306 | ||
| 3451 | 2025.08.29 05:00 | buy | 1429 | 0.10 | 0.58919 | 0.58419 | 0.59419 | ||
| 3452 | 2025.08.29 06:30 | buy stop | 1430 | 0.10 | 0.58946 | 0.58446 | 0.59446 | ||
| 3453 | 2025.08.29 06:30 | sell | 1431 | 0.10 | 0.58837 | 0.59337 | 0.58337 | ||
| 3454 | 2025.08.29 07:00 | sell stop | 1432 | 0.10 | 0.58825 | 0.59325 | 0.58325 | ||
| 3455 | 2025.08.29 07:00 | buy | 1433 | 0.10 | 0.58909 | 0.58409 | 0.59409 | ||
| 3456 | 2025.08.29 09:00 | buy stop | 1434 | 0.10 | 0.58926 | 0.58426 | 0.59426 | ||
| 3457 | 2025.08.29 09:00 | sell | 1435 | 0.10 | 0.58905 | 0.59405 | 0.58405 | ||
| 3458 | 2025.08.29 09:00 | buy | 1434 | 0.10 | 0.58926 | 0.58426 | 0.59426 | ||
| 3459 | 2025.08.29 09:02 | buy | 1430 | 0.10 | 0.58946 | 0.58446 | 0.59446 | ||
| 3460 | 2025.08.29 09:30 | sell stop | 1436 | 0.10 | 0.58861 | 0.59361 | 0.58361 | ||
| 3461 | 2025.08.29 09:30 | buy | 1437 | 0.10 | 0.58916 | 0.58416 | 0.59416 | ||
| 3462 | 2025.08.29 09:48 | sell | 1436 | 0.10 | 0.58861 | 0.59361 | 0.58361 | ||
| 3463 | 2025.08.29 10:00 | buy stop | 1438 | 0.10 | 0.58943 | 0.58443 | 0.59443 | ||
| 3464 | 2025.08.29 10:00 | sell | 1439 | 0.10 | 0.58865 | 0.59365 | 0.58365 | ||
| 3465 | 2025.08.29 10:19 | buy | 1438 | 0.10 | 0.58943 | 0.58443 | 0.59443 | ||
| 3466 | 2025.08.29 10:30 | sell stop | 1440 | 0.10 | 0.58840 | 0.59340 | 0.58340 | ||
| 3467 | 2025.08.29 10:30 | buy | 1441 | 0.10 | 0.58903 | 0.58403 | 0.59403 | ||
| 3468 | 2025.08.29 11:30 | buy stop | 1442 | 0.10 | 0.58973 | 0.58473 | 0.59473 | ||
| 3469 | 2025.08.29 11:30 | sell | 1443 | 0.10 | 0.58930 | 0.59430 | 0.58430 | ||
| 3470 | 2025.08.29 11:31 | buy | 1442 | 0.10 | 0.58973 | 0.58473 | 0.59473 | ||
| 3471 | 2025.08.29 12:30 | buy stop | 1444 | 0.10 | 0.58976 | 0.58476 | 0.59476 | ||
| 3472 | 2025.08.29 12:30 | sell | 1445 | 0.10 | 0.58906 | 0.59406 | 0.58406 | ||
| 3473 | 2025.08.29 13:30 | sell stop | 1446 | 0.10 | 0.58837 | 0.59337 | 0.58337 | ||
| 3474 | 2025.08.29 13:30 | buy | 1447 | 0.10 | 0.58902 | 0.58402 | 0.59402 | ||
| 3475 | 2025.08.29 14:19 | sell | 1440 | 0.10 | 0.58840 | 0.59340 | 0.58340 | ||
| 3476 | 2025.08.29 14:19 | sell | 1446 | 0.10 | 0.58837 | 0.59337 | 0.58337 | ||
| 3477 | 2025.08.29 15:14 | sell | 1432 | 0.10 | 0.58825 | 0.59325 | 0.58325 | ||
| 3478 | 2025.08.29 15:36 | sell | 1428 | 0.10 | 0.58806 | 0.59306 | 0.58306 | ||
| 3479 | 2025.08.29 16:30 | sell stop | 1448 | 0.10 | 0.58795 | 0.59295 | 0.58295 | ||
| 3480 | 2025.08.29 16:30 | buy | 1449 | 0.10 | 0.58888 | 0.58388 | 0.59388 | ||
| 3481 | 2025.08.29 17:13 | buy | 1444 | 0.10 | 0.58976 | 0.58476 | 0.59476 | ||
| 3482 | 2025.08.29 18:30 | buy stop | 1450 | 0.10 | 0.59056 | 0.58556 | 0.59556 | ||
| 3483 | 2025.08.29 18:30 | sell | 1451 | 0.10 | 0.58967 | 0.59467 | 0.58467 | ||
| 3484 | 2025.08.29 20:00 | sell | 1452 | 0.10 | 0.59008 | 0.59508 | 0.58508 | ||
| 3485 | 2025.08.29 21:00 | sell stop | 1453 | 0.10 | 0.58963 | 0.59463 | 0.58463 | ||
| 3486 | 2025.08.29 21:00 | buy | 1454 | 0.10 | 0.59004 | 0.58504 | 0.59504 | ||
| 3487 | 2025.08.29 22:00 | sell stop | 1455 | 0.10 | 0.58962 | 0.59462 | 0.58462 | ||
| 3488 | 2025.08.29 22:00 | buy | 1456 | 0.10 | 0.59013 | 0.58513 | 0.59513 | ||
| 3489 | 2025.08.29 22:30 | buy stop | 1457 | 0.10 | 0.59008 | 0.58508 | 0.59508 | ||
| 3490 | 2025.08.29 22:30 | sell | 1458 | 0.10 | 0.58984 | 0.59484 | 0.58484 | ||
| 3491 | 2025.08.29 22:30 | buy | 1457 | 0.10 | 0.59008 | 0.58508 | 0.59508 | ||
| 3492 | 2025.08.29 23:30 | buy stop | 1459 | 0.10 | 0.59008 | 0.58508 | 0.59508 | ||
| 3493 | 2025.08.29 23:30 | sell | 1460 | 0.10 | 0.58978 | 0.59478 | 0.58478 | ||
| 3494 | 2025.08.29 23:39 | sell | 1453 | 0.10 | 0.58963 | 0.59463 | 0.58463 | ||
| 3495 | 2025.08.29 23:39 | sell | 1455 | 0.10 | 0.58962 | 0.59462 | 0.58462 | ||
| 3496 | 2025.09.01 01:00 | sell stop | 1461 | 0.10 | 0.58844 | 0.59344 | 0.58344 | ||
| 3497 | 2025.09.01 01:00 | buy | 1462 | 0.10 | 0.58950 | 0.58450 | 0.59450 | ||
| 3498 | 2025.09.01 02:00 | buy stop | 1463 | 0.10 | 0.58994 | 0.58494 | 0.59494 | ||
| 3499 | 2025.09.01 02:00 | sell | 1464 | 0.10 | 0.58942 | 0.59442 | 0.58442 | ||
| 3500 | 2025.09.01 03:14 | buy | 1463 | 0.10 | 0.58994 | 0.58494 | 0.59494 | ||
| 3501 | 2025.09.01 03:30 | sell stop | 1465 | 0.10 | 0.58914 | 0.59414 | 0.58414 | ||
| 3502 | 2025.09.01 03:30 | buy | 1466 | 0.10 | 0.59005 | 0.58505 | 0.59505 | ||
| 3503 | 2025.09.01 03:30 | buy | 1459 | 0.10 | 0.59008 | 0.58508 | 0.59508 | ||
| 3504 | 2025.09.01 03:39 | buy | 1450 | 0.10 | 0.59056 | 0.58556 | 0.59556 | ||
| 3505 | 2025.09.01 05:00 | buy stop | 1467 | 0.10 | 0.59065 | 0.58565 | 0.59565 | ||
| 3506 | 2025.09.01 05:00 | sell | 1468 | 0.10 | 0.59044 | 0.59544 | 0.58544 | ||
| 3507 | 2025.09.01 05:09 | buy | 1467 | 0.10 | 0.59065 | 0.58565 | 0.59565 | ||
| 3508 | 2025.09.01 05:30 | sell stop | 1469 | 0.10 | 0.58950 | 0.59450 | 0.58450 | ||
| 3509 | 2025.09.01 05:30 | buy | 1470 | 0.10 | 0.59095 | 0.58595 | 0.59595 | ||
| 3510 | 2025.09.01 06:30 | buy stop | 1471 | 0.10 | 0.59137 | 0.58637 | 0.59637 | ||
| 3511 | 2025.09.01 06:30 | sell | 1472 | 0.10 | 0.59046 | 0.59546 | 0.58546 | ||
| 3512 | 2025.09.01 08:30 | sell stop | 1473 | 0.10 | 0.58983 | 0.59483 | 0.58483 | ||
| 3513 | 2025.09.01 08:30 | buy | 1474 | 0.10 | 0.59021 | 0.58521 | 0.59521 | ||
| 3514 | 2025.09.01 09:13 | sell | 1473 | 0.10 | 0.58983 | 0.59483 | 0.58483 | ||
| 3515 | 2025.09.01 09:19 | sell | 1469 | 0.10 | 0.58950 | 0.59450 | 0.58450 | ||
| 3516 | 2025.09.01 09:30 | buy stop | 1475 | 0.10 | 0.59036 | 0.58536 | 0.59536 | ||
| 3517 | 2025.09.01 09:30 | sell | 1476 | 0.10 | 0.58959 | 0.59459 | 0.58459 | ||
| 3518 | 2025.09.01 09:46 | buy | 1475 | 0.10 | 0.59036 | 0.58536 | 0.59536 | ||
| 3519 | 2025.09.01 10:00 | sell stop | 1477 | 0.10 | 0.58937 | 0.59437 | 0.58437 | ||
| 3520 | 2025.09.01 10:00 | buy | 1478 | 0.10 | 0.58980 | 0.58480 | 0.59480 | ||
| 3521 | 2025.09.01 10:13 | sell | 1477 | 0.10 | 0.58937 | 0.59437 | 0.58437 | ||
| 3522 | 2025.09.01 10:18 | sell | 1465 | 0.10 | 0.58914 | 0.59414 | 0.58414 | ||
| 3523 | 2025.09.01 11:00 | sell stop | 1479 | 0.10 | 0.58887 | 0.59387 | 0.58387 | ||
| 3524 | 2025.09.01 11:00 | buy | 1480 | 0.10 | 0.59023 | 0.58523 | 0.59523 | ||
| 3525 | 2025.09.01 11:48 | buy | 1471 | 0.10 | 0.59137 | 0.58637 | 0.59637 | ||
| 3526 | 2025.09.01 12:30 | buy stop | 1481 | 0.10 | 0.59143 | 0.58643 | 0.59643 | ||
| 3527 | 2025.09.01 12:30 | sell | 1482 | 0.10 | 0.59103 | 0.59603 | 0.58603 | ||
| 3528 | 2025.09.01 15:00 | sell stop | 1483 | 0.10 | 0.59017 | 0.59517 | 0.58517 | ||
| 3529 | 2025.09.01 15:00 | buy | 1484 | 0.10 | 0.59059 | 0.58559 | 0.59559 | ||
| 3530 | 2025.09.01 15:13 | sell | 1483 | 0.10 | 0.59017 | 0.59517 | 0.58517 | ||
| 3531 | 2025.09.01 16:00 | sell stop | 1485 | 0.10 | 0.58974 | 0.59474 | 0.58474 | ||
| 3532 | 2025.09.01 16:00 | buy | 1486 | 0.10 | 0.59015 | 0.58515 | 0.59515 | ||
| 3533 | 2025.09.01 16:19 | sell | 1485 | 0.10 | 0.58974 | 0.59474 | 0.58474 | ||
| 3534 | 2025.09.01 17:30 | sell stop | 1487 | 0.10 | 0.58955 | 0.59455 | 0.58455 | ||
| 3535 | 2025.09.01 17:30 | buy | 1488 | 0.10 | 0.59018 | 0.58518 | 0.59518 | ||
| 3536 | 2025.09.01 18:30 | buy stop | 1489 | 0.10 | 0.59043 | 0.58543 | 0.59543 | ||
| 3537 | 2025.09.01 18:30 | sell | 1490 | 0.10 | 0.59014 | 0.59514 | 0.58514 | ||
| 3538 | 2025.09.01 20:00 | sell stop | 1491 | 0.10 | 0.58956 | 0.59456 | 0.58456 | ||
| 3539 | 2025.09.01 20:00 | buy | 1492 | 0.10 | 0.59021 | 0.58521 | 0.59521 | ||
| 3540 | 2025.09.01 20:30 | buy stop | 1493 | 0.10 | 0.59026 | 0.58526 | 0.59526 | ||
| 3541 | 2025.09.01 20:30 | sell | 1494 | 0.10 | 0.58986 | 0.59486 | 0.58486 | ||
| 3542 | 2025.09.01 21:30 | sell stop | 1495 | 0.10 | 0.58968 | 0.59468 | 0.58468 | ||
| 3543 | 2025.09.01 21:30 | buy | 1496 | 0.10 | 0.59007 | 0.58507 | 0.59507 | ||
| 3544 | 2025.09.01 22:19 | buy | 1493 | 0.10 | 0.59026 | 0.58526 | 0.59526 | ||
| 3545 | 2025.09.01 22:42 | buy | 1489 | 0.10 | 0.59043 | 0.58543 | 0.59543 | ||
| 3546 | 2025.09.01 23:54 | sell | 1495 | 0.10 | 0.58968 | 0.59468 | 0.58468 | ||
| 3547 | 2025.09.01 23:55 | sell | 1491 | 0.10 | 0.58956 | 0.59456 | 0.58456 | ||
| 3548 | 2025.09.01 23:55 | sell | 1487 | 0.10 | 0.58955 | 0.59455 | 0.58455 | ||
| 3549 | 2025.09.02 00:00 | buy stop | 1497 | 0.10 | 0.59042 | 0.58542 | 0.59542 | ||
| 3550 | 2025.09.02 00:00 | sell | 1498 | 0.10 | 0.58946 | 0.59446 | 0.58446 | ||
| 3551 | 2025.09.02 01:00 | sell stop | 1499 | 0.10 | 0.58919 | 0.59419 | 0.58419 | ||
| 3552 | 2025.09.02 01:00 | buy | 1500 | 0.10 | 0.59025 | 0.58525 | 0.59525 | ||
| 3553 | 2025.09.02 01:09 | buy | 1497 | 0.10 | 0.59042 | 0.58542 | 0.59542 | ||
| 3554 | 2025.09.02 04:00 | buy stop | 1501 | 0.10 | 0.59076 | 0.58576 | 0.59576 | ||
| 3555 | 2025.09.02 04:00 | sell | 1502 | 0.10 | 0.59026 | 0.59526 | 0.58526 | ||
| 3556 | 2025.09.02 05:03 | sell | 1499 | 0.10 | 0.58919 | 0.59419 | 0.58419 | ||
| 3557 | 2025.09.02 05:15 | sell | 1479 | 0.10 | 0.58887 | 0.59387 | 0.58387 | ||
| 3558 | 2025.09.02 06:00 | sell stop | 1503 | 0.10 | 0.58875 | 0.59375 | 0.58375 | ||
| 3559 | 2025.09.02 06:00 | buy | 1504 | 0.10 | 0.58944 | 0.58444 | 0.59444 | ||
| 3560 | 2025.09.02 06:31 | sell | 1503 | 0.10 | 0.58875 | 0.59375 | 0.58375 | ||
| 3561 | 2025.09.02 07:19 | sell | 1461 | 0.10 | 0.58844 | 0.59344 | 0.58344 | ||
| 3562 | 2025.09.02 08:30 | sell stop | 1505 | 0.10 | 0.58800 | 0.59300 | 0.58300 | ||
| 3563 | 2025.09.02 08:30 | buy | 1506 | 0.10 | 0.58839 | 0.58339 | 0.59339 | ||
| 3564 | 2025.09.02 10:09 | sell | 1505 | 0.10 | 0.58800 | 0.59300 | 0.58300 | ||
| 3565 | 2025.09.02 10:09 | sell | 1448 | 0.10 | 0.58795 | 0.59295 | 0.58295 | ||
| 3566 | 2025.09.02 10:13 | sell | 1426 | 0.10 | 0.58788 | 0.59288 | 0.58288 | ||
| 3567 | 2025.09.02 10:13 | sell | 1424 | 0.10 | 0.58777 | 0.59277 | 0.58277 | ||
| 3568 | 2025.09.02 10:19 | sell | 1418 | 0.10 | 0.58643 | 0.59143 | 0.58143 | ||
| 3569 | 2025.09.02 10:19 | s/l | 1471 | 0.10 | 0.58637 | 0.58637 | 0.59637 | -50.00 | 6943.50 |
| 3570 | 2025.09.02 10:39 | s/l | 1470 | 0.10 | 0.58595 | 0.58595 | 0.59595 | -50.00 | 6893.50 |
| 3571 | 2025.09.02 10:39 | t/p | 1482 | 0.10 | 0.58603 | 0.59603 | 0.58603 | 50.00 | 6943.50 |
| 3572 | 2025.09.02 10:44 | s/l | 1467 | 0.10 | 0.58565 | 0.58565 | 0.59565 | -50.00 | 6893.50 |
| 3573 | 2025.09.02 10:44 | s/l | 1484 | 0.10 | 0.58559 | 0.58559 | 0.59559 | -50.00 | 6843.50 |
| 3574 | 2025.09.02 10:44 | s/l | 1450 | 0.10 | 0.58556 | 0.58556 | 0.59556 | -50.00 | 6793.50 |
| 3575 | 2025.09.02 10:44 | s/l | 1489 | 0.10 | 0.58543 | 0.58543 | 0.59543 | -50.00 | 6743.50 |
| 3576 | 2025.09.02 10:44 | close | 1506 | 0.10 | 0.58543 | 0.58339 | 0.59339 | -29.60 | 6713.90 |
| 3577 | 2025.09.02 10:45 | close | 1505 | 0.10 | 0.58560 | 0.59300 | 0.58300 | 24.00 | 6737.90 |
| 3578 | 2025.09.02 10:45 | close | 1504 | 0.10 | 0.58545 | 0.58444 | 0.59444 | -39.90 | 6698.00 |
| 3579 | 2025.09.02 10:45 | close | 1503 | 0.10 | 0.58562 | 0.59375 | 0.58375 | 31.30 | 6729.30 |
| 3580 | 2025.09.02 10:45 | close | 1502 | 0.10 | 0.58564 | 0.59526 | 0.58526 | 46.20 | 6775.50 |
| 3581 | 2025.09.02 10:45 | delete | 1501 | 0.10 | 0.59076 | 0.58576 | 0.59576 | ||
| 3582 | 2025.09.02 10:45 | close | 1500 | 0.10 | 0.58548 | 0.58525 | 0.59525 | -47.70 | 6727.80 |
| 3583 | 2025.09.02 10:46 | close | 1499 | 0.10 | 0.58567 | 0.59419 | 0.58419 | 35.20 | 6763.00 |
| 3584 | 2025.09.02 10:46 | close | 1498 | 0.10 | 0.58567 | 0.59446 | 0.58446 | 37.90 | 6800.90 |
| 3585 | 2025.09.02 10:46 | close | 1497 | 0.10 | 0.58552 | 0.58542 | 0.59542 | -49.00 | 6751.90 |
| 3586 | 2025.09.02 10:46 | close | 1496 | 0.10 | 0.58552 | 0.58507 | 0.59507 | -45.50 | 6706.40 |
| 3587 | 2025.09.02 10:46 | close | 1495 | 0.10 | 0.58569 | 0.59468 | 0.58468 | 39.90 | 6746.30 |
| 3588 | 2025.09.02 10:46 | close | 1494 | 0.10 | 0.58571 | 0.59486 | 0.58486 | 41.50 | 6787.80 |
| 3589 | 2025.09.02 10:47 | close | 1493 | 0.10 | 0.58554 | 0.58526 | 0.59526 | -47.20 | 6740.60 |
| 3590 | 2025.09.02 10:47 | close | 1492 | 0.10 | 0.58556 | 0.58521 | 0.59521 | -46.50 | 6694.10 |
| 3591 | 2025.09.02 10:47 | close | 1491 | 0.10 | 0.58573 | 0.59456 | 0.58456 | 38.30 | 6732.40 |
| 3592 | 2025.09.02 10:47 | close | 1490 | 0.10 | 0.58570 | 0.59514 | 0.58514 | 44.40 | 6776.80 |
| 3593 | 2025.09.02 10:47 | close | 1488 | 0.10 | 0.58548 | 0.58518 | 0.59518 | -47.00 | 6729.80 |
| 3594 | 2025.09.02 10:47 | close | 1487 | 0.10 | 0.58561 | 0.59455 | 0.58455 | 39.40 | 6769.20 |
| 3595 | 2025.09.02 10:48 | close | 1486 | 0.10 | 0.58538 | 0.58515 | 0.59515 | -47.70 | 6721.50 |
| 3596 | 2025.09.02 10:48 | s/l | 1475 | 0.10 | 0.58536 | 0.58536 | 0.59536 | -50.00 | 6671.50 |
| 3597 | 2025.09.02 10:48 | close | 1485 | 0.10 | 0.58552 | 0.59474 | 0.58474 | 42.20 | 6713.70 |
| 3598 | 2025.09.02 10:48 | t/p | 1472 | 0.10 | 0.58546 | 0.59546 | 0.58546 | 50.00 | 6763.70 |
| 3599 | 2025.09.02 10:48 | close | 1483 | 0.10 | 0.58546 | 0.59517 | 0.58517 | 47.10 | 6810.80 |
| 3600 | 2025.09.02 10:48 | t/p | 1468 | 0.10 | 0.58544 | 0.59544 | 0.58544 | 50.00 | 6860.80 |
| 3601 | 2025.09.02 10:48 | delete | 1481 | 0.10 | 0.59143 | 0.58643 | 0.59643 | ||
| 3602 | 2025.09.02 10:48 | s/l | 1480 | 0.10 | 0.58523 | 0.58523 | 0.59523 | -50.00 | 6810.80 |
| 3603 | 2025.09.02 10:48 | s/l | 1474 | 0.10 | 0.58521 | 0.58521 | 0.59521 | -50.00 | 6760.80 |
| 3604 | 2025.09.02 10:48 | close | 1479 | 0.10 | 0.58536 | 0.59387 | 0.58387 | 35.10 | 6795.90 |
| 3605 | 2025.09.02 10:48 | close | 1478 | 0.10 | 0.58514 | 0.58480 | 0.59480 | -46.60 | 6749.30 |
| 3606 | 2025.09.02 10:48 | s/l | 1456 | 0.10 | 0.58513 | 0.58513 | 0.59513 | -50.00 | 6699.30 |
| 3607 | 2025.09.02 10:49 | close | 1477 | 0.10 | 0.58527 | 0.59437 | 0.58437 | 41.00 | 6740.30 |
| 3608 | 2025.09.02 10:49 | s/l | 1457 | 0.10 | 0.58508 | 0.58508 | 0.59508 | -50.00 | 6690.30 |
| 3609 | 2025.09.02 10:49 | s/l | 1459 | 0.10 | 0.58508 | 0.58508 | 0.59508 | -50.00 | 6640.30 |
| 3610 | 2025.09.02 10:49 | s/l | 1466 | 0.10 | 0.58505 | 0.58505 | 0.59505 | -50.00 | 6590.30 |
| 3611 | 2025.09.02 10:49 | s/l | 1454 | 0.10 | 0.58504 | 0.58504 | 0.59504 | -50.00 | 6540.30 |
| 3612 | 2025.09.02 10:49 | close | 1476 | 0.10 | 0.58521 | 0.59459 | 0.58459 | 43.80 | 6584.10 |
| 3613 | 2025.09.02 10:49 | close | 1473 | 0.10 | 0.58517 | 0.59483 | 0.58483 | 46.60 | 6630.70 |
| 3614 | 2025.09.02 10:49 | close | 1469 | 0.10 | 0.58512 | 0.59450 | 0.58450 | 43.80 | 6674.50 |
| 3615 | 2025.09.02 10:49 | s/l | 1463 | 0.10 | 0.58494 | 0.58494 | 0.59494 | -50.00 | 6624.50 |
| 3616 | 2025.09.02 10:49 | t/p | 1452 | 0.10 | 0.58508 | 0.59508 | 0.58508 | 50.00 | 6674.50 |
| 3617 | 2025.09.02 10:49 | close | 1465 | 0.10 | 0.58508 | 0.59414 | 0.58414 | 40.60 | 6715.10 |
| 3618 | 2025.09.02 10:49 | close | 1464 | 0.10 | 0.58502 | 0.59442 | 0.58442 | 44.00 | 6759.10 |
| 3619 | 2025.09.02 10:50 | close | 1462 | 0.10 | 0.58485 | 0.58450 | 0.59450 | -46.50 | 6712.60 |
| 3620 | 2025.09.02 10:50 | close | 1461 | 0.10 | 0.58505 | 0.59344 | 0.58344 | 33.90 | 6746.50 |
| 3621 | 2025.09.02 10:50 | close | 1460 | 0.10 | 0.58506 | 0.59478 | 0.58478 | 47.20 | 6793.70 |
| 3622 | 2025.09.02 10:50 | close | 1458 | 0.10 | 0.58509 | 0.59484 | 0.58484 | 47.50 | 6841.20 |
| 3623 | 2025.09.02 10:50 | close | 1455 | 0.10 | 0.58510 | 0.59462 | 0.58462 | 45.20 | 6886.40 |
| 3624 | 2025.09.02 10:50 | close | 1453 | 0.10 | 0.58512 | 0.59463 | 0.58463 | 45.10 | 6931.50 |
| 3625 | 2025.09.02 10:51 | close | 1451 | 0.10 | 0.58514 | 0.59467 | 0.58467 | 45.30 | 6976.80 |
| 3626 | 2025.09.02 10:51 | close | 1449 | 0.10 | 0.58498 | 0.58388 | 0.59388 | -39.00 | 6937.80 |
| 3627 | 2025.09.02 10:51 | close | 1448 | 0.10 | 0.58518 | 0.59295 | 0.58295 | 27.70 | 6965.50 |
| 3628 | 2025.09.02 10:51 | close | 1447 | 0.10 | 0.58502 | 0.58402 | 0.59402 | -40.00 | 6925.50 |
| 3629 | 2025.09.02 10:51 | close | 1446 | 0.10 | 0.58521 | 0.59337 | 0.58337 | 31.60 | 6957.10 |
| 3630 | 2025.09.02 10:51 | close | 1445 | 0.10 | 0.58524 | 0.59406 | 0.58406 | 38.20 | 6995.30 |
| 3631 | 2025.09.02 10:52 | close | 1444 | 0.10 | 0.58508 | 0.58476 | 0.59476 | -46.80 | 6948.50 |
| 3632 | 2025.09.02 10:52 | close | 1443 | 0.10 | 0.58528 | 0.59430 | 0.58430 | 40.20 | 6988.70 |
| 3633 | 2025.09.02 10:52 | close | 1442 | 0.10 | 0.58512 | 0.58473 | 0.59473 | -46.10 | 6942.60 |
| 3634 | 2025.09.02 10:52 | close | 1441 | 0.10 | 0.58513 | 0.58403 | 0.59403 | -39.00 | 6903.60 |
| 3635 | 2025.09.02 10:52 | close | 1440 | 0.10 | 0.58528 | 0.59340 | 0.58340 | 31.20 | 6934.80 |
| 3636 | 2025.09.02 10:52 | close | 1439 | 0.10 | 0.58528 | 0.59365 | 0.58365 | 33.70 | 6968.50 |
| 3637 | 2025.09.02 10:53 | close | 1438 | 0.10 | 0.58509 | 0.58443 | 0.59443 | -43.40 | 6925.10 |
| 3638 | 2025.09.02 10:53 | close | 1437 | 0.10 | 0.58509 | 0.58416 | 0.59416 | -40.70 | 6884.40 |
| 3639 | 2025.09.02 10:53 | close | 1436 | 0.10 | 0.58525 | 0.59361 | 0.58361 | 33.60 | 6918.00 |
| 3640 | 2025.09.02 10:53 | close | 1435 | 0.10 | 0.58523 | 0.59405 | 0.58405 | 38.20 | 6956.20 |
| 3641 | 2025.09.02 10:53 | close | 1434 | 0.10 | 0.58506 | 0.58426 | 0.59426 | -42.00 | 6914.20 |
| 3642 | 2025.09.02 10:53 | close | 1433 | 0.10 | 0.58504 | 0.58409 | 0.59409 | -40.50 | 6873.70 |
| 3643 | 2025.09.02 10:54 | close | 1432 | 0.10 | 0.58521 | 0.59325 | 0.58325 | 30.40 | 6904.10 |
| 3644 | 2025.09.02 10:54 | close | 1431 | 0.10 | 0.58521 | 0.59337 | 0.58337 | 31.60 | 6935.70 |
| 3645 | 2025.09.02 10:54 | close | 1430 | 0.10 | 0.58502 | 0.58446 | 0.59446 | -44.40 | 6891.30 |
| 3646 | 2025.09.02 10:54 | close | 1429 | 0.10 | 0.58502 | 0.58419 | 0.59419 | -41.70 | 6849.60 |
| 3647 | 2025.09.02 10:54 | close | 1428 | 0.10 | 0.58517 | 0.59306 | 0.58306 | 28.90 | 6878.50 |
| 3648 | 2025.09.02 10:54 | close | 1427 | 0.10 | 0.58500 | 0.58330 | 0.59330 | -33.00 | 6845.50 |
| 3649 | 2025.09.02 10:55 | close | 1426 | 0.10 | 0.58518 | 0.59288 | 0.58288 | 27.00 | 6872.50 |
| 3650 | 2025.09.02 10:55 | close | 1425 | 0.10 | 0.58505 | 0.58328 | 0.59328 | -32.30 | 6840.20 |
| 3651 | 2025.09.02 10:55 | close | 1424 | 0.10 | 0.58523 | 0.59277 | 0.58277 | 25.40 | 6865.60 |
| 3652 | 2025.09.02 10:55 | close | 1423 | 0.10 | 0.58527 | 0.59381 | 0.58381 | 35.40 | 6901.00 |
| 3653 | 2025.09.02 10:55 | close | 1422 | 0.10 | 0.58512 | 0.58417 | 0.59417 | -40.50 | 6860.50 |
| 3654 | 2025.09.02 10:55 | close | 1421 | 0.10 | 0.58532 | 0.59284 | 0.58284 | 25.20 | 6885.70 |
| 3655 | 2025.09.02 10:56 | close | 1420 | 0.10 | 0.58519 | 0.58352 | 0.59352 | -33.30 | 6852.40 |
| 3656 | 2025.09.02 10:56 | close | 1419 | 0.10 | 0.58521 | 0.58308 | 0.59308 | -28.70 | 6823.70 |
| 3657 | 2025.09.02 10:56 | close | 1418 | 0.10 | 0.58542 | 0.59143 | 0.58143 | 10.10 | 6833.80 |
| 3658 | 2025.09.02 10:56 | close | 1417 | 0.10 | 0.58527 | 0.58230 | 0.59230 | -20.30 | 6813.50 |
| 3659 | 2025.09.02 10:56 | close | 1416 | 0.10 | 0.58547 | 0.59167 | 0.58167 | 12.00 | 6825.50 |
| 3660 | 2025.09.02 10:56 | close | 1415 | 0.10 | 0.58551 | 0.59213 | 0.58213 | 16.20 | 6841.70 |
| 3661 | 2025.09.02 10:57 | close | 1414 | 0.10 | 0.58536 | 0.58279 | 0.59279 | -24.30 | 6817.40 |
| 3662 | 2025.09.02 10:57 | close | 1413 | 0.10 | 0.58540 | 0.58242 | 0.59242 | -20.20 | 6797.20 |
| 3663 | 2025.09.02 10:57 | close | 1412 | 0.10 | 0.58559 | 0.59187 | 0.58187 | 12.80 | 6810.00 |
| 3664 | 2025.09.02 11:00 | close | 1411 | 0.10 | 0.58532 | 0.59226 | 0.58226 | 19.40 | 6829.40 |
| 3665 | 2025.09.02 11:00 | close | 1410 | 0.10 | 0.58513 | 0.58258 | 0.59258 | -24.50 | 6804.90 |
| 3666 | 2025.09.02 11:00 | close | 1409 | 0.10 | 0.58529 | 0.59229 | 0.58229 | 20.00 | 6824.90 |
| 3667 | 2025.09.02 11:00 | buy stop | 1507 | 0.10 | 0.58884 | 0.58384 | 0.59384 | ||
| 3668 | 2025.09.02 11:00 | sell | 1508 | 0.10 | 0.58510 | 0.59010 | 0.58010 | ||
| 3669 | 2025.09.02 11:30 | sell stop | 1509 | 0.10 | 0.58479 | 0.58979 | 0.57979 | ||
| 3670 | 2025.09.02 11:30 | buy | 1510 | 0.10 | 0.58574 | 0.58074 | 0.59074 | ||
| 3671 | 2025.09.02 12:19 | sell | 1509 | 0.10 | 0.58479 | 0.58979 | 0.57979 | ||
| 3672 | 2025.09.02 13:00 | sell stop | 1511 | 0.10 | 0.58473 | 0.58973 | 0.57973 | ||
| 3673 | 2025.09.02 13:00 | buy | 1512 | 0.10 | 0.58578 | 0.58078 | 0.59078 | ||
| 3674 | 2025.09.02 15:19 | sell | 1511 | 0.10 | 0.58473 | 0.58973 | 0.57973 | ||
| 3675 | 2025.09.02 16:30 | sell stop | 1513 | 0.10 | 0.58372 | 0.58872 | 0.57872 | ||
| 3676 | 2025.09.02 16:30 | buy | 1514 | 0.10 | 0.58521 | 0.58021 | 0.59021 | ||
| 3677 | 2025.09.02 18:00 | buy stop | 1515 | 0.10 | 0.58702 | 0.58202 | 0.59202 | ||
| 3678 | 2025.09.02 18:00 | sell | 1516 | 0.10 | 0.58674 | 0.59174 | 0.58174 | ||
| 3679 | 2025.09.02 19:30 | sell stop | 1517 | 0.10 | 0.58559 | 0.59059 | 0.58059 | ||
| 3680 | 2025.09.02 19:30 | buy | 1518 | 0.10 | 0.58625 | 0.58125 | 0.59125 | ||
| 3681 | 2025.09.02 21:30 | buy stop | 1519 | 0.10 | 0.58673 | 0.58173 | 0.59173 | ||
| 3682 | 2025.09.02 21:30 | sell | 1520 | 0.10 | 0.58586 | 0.59086 | 0.58086 | ||
| 3683 | 2025.09.02 22:30 | sell stop | 1521 | 0.10 | 0.58556 | 0.59056 | 0.58056 | ||
| 3684 | 2025.09.02 22:30 | buy | 1522 | 0.10 | 0.58629 | 0.58129 | 0.59129 | ||
| 3685 | 2025.09.02 23:19 | buy | 1519 | 0.10 | 0.58673 | 0.58173 | 0.59173 | ||
| 3686 | 2025.09.03 00:15 | sell | 1517 | 0.10 | 0.58559 | 0.59059 | 0.58059 | ||
| 3687 | 2025.09.03 00:15 | sell | 1521 | 0.10 | 0.58556 | 0.59056 | 0.58056 | ||
| 3688 | 2025.09.03 00:30 | buy stop | 1523 | 0.10 | 0.58666 | 0.58166 | 0.59166 | ||
| 3689 | 2025.09.03 00:30 | sell | 1524 | 0.10 | 0.58624 | 0.59124 | 0.58124 | ||
| 3690 | 2025.09.03 01:00 | sell stop | 1525 | 0.10 | 0.58537 | 0.59037 | 0.58037 | ||
| 3691 | 2025.09.03 01:00 | buy | 1526 | 0.10 | 0.58636 | 0.58136 | 0.59136 | ||
| 3692 | 2025.09.03 01:14 | buy | 1523 | 0.10 | 0.58666 | 0.58166 | 0.59166 | ||
| 3693 | 2025.09.03 02:00 | buy stop | 1527 | 0.10 | 0.58664 | 0.58164 | 0.59164 | ||
| 3694 | 2025.09.03 02:00 | sell | 1528 | 0.10 | 0.58622 | 0.59122 | 0.58122 | ||
| 3695 | 2025.09.03 03:48 | sell | 1525 | 0.10 | 0.58537 | 0.59037 | 0.58037 | ||
| 3696 | 2025.09.03 04:30 | sell stop | 1529 | 0.10 | 0.58525 | 0.59025 | 0.58025 | ||
| 3697 | 2025.09.03 04:30 | buy | 1530 | 0.10 | 0.58574 | 0.58074 | 0.59074 | ||
| 3698 | 2025.09.03 06:00 | buy stop | 1531 | 0.10 | 0.58633 | 0.58133 | 0.59133 | ||
| 3699 | 2025.09.03 06:00 | sell | 1532 | 0.10 | 0.58559 | 0.59059 | 0.58059 | ||
| 3700 | 2025.09.03 06:30 | sell stop | 1533 | 0.10 | 0.58531 | 0.59031 | 0.58031 | ||
| 3701 | 2025.09.03 06:30 | buy | 1534 | 0.10 | 0.58579 | 0.58079 | 0.59079 | ||
| 3702 | 2025.09.03 07:49 | buy | 1531 | 0.10 | 0.58633 | 0.58133 | 0.59133 | ||
| 3703 | 2025.09.03 08:30 | buy stop | 1535 | 0.10 | 0.58623 | 0.58123 | 0.59123 | ||
| 3704 | 2025.09.03 08:30 | sell | 1536 | 0.10 | 0.58576 | 0.59076 | 0.58076 | ||
| 3705 | 2025.09.03 08:44 | sell | 1533 | 0.10 | 0.58531 | 0.59031 | 0.58031 | ||
| 3706 | 2025.09.03 08:44 | sell | 1529 | 0.10 | 0.58525 | 0.59025 | 0.58025 | ||
| 3707 | 2025.09.03 09:30 | sell stop | 1537 | 0.10 | 0.58481 | 0.58981 | 0.57981 | ||
| 3708 | 2025.09.03 09:30 | buy | 1538 | 0.10 | 0.58576 | 0.58076 | 0.59076 | ||
| 3709 | 2025.09.03 10:13 | sell | 1537 | 0.10 | 0.58481 | 0.58981 | 0.57981 | ||
| 3710 | 2025.09.03 11:00 | sell stop | 1539 | 0.10 | 0.58401 | 0.58901 | 0.57901 | ||
| 3711 | 2025.09.03 11:00 | buy | 1540 | 0.10 | 0.58584 | 0.58084 | 0.59084 | ||
| 3712 | 2025.09.03 11:09 | buy | 1535 | 0.10 | 0.58623 | 0.58123 | 0.59123 | ||
| 3713 | 2025.09.03 11:18 | buy | 1527 | 0.10 | 0.58664 | 0.58164 | 0.59164 | ||
| 3714 | 2025.09.03 12:00 | buy stop | 1541 | 0.10 | 0.58671 | 0.58171 | 0.59171 | ||
| 3715 | 2025.09.03 12:00 | sell | 1542 | 0.10 | 0.58618 | 0.59118 | 0.58118 | ||
| 3716 | 2025.09.03 13:02 | buy | 1541 | 0.10 | 0.58671 | 0.58171 | 0.59171 | ||
| 3717 | 2025.09.03 14:00 | buy stop | 1543 | 0.10 | 0.58664 | 0.58164 | 0.59164 | ||
| 3718 | 2025.09.03 14:00 | sell | 1544 | 0.10 | 0.58596 | 0.59096 | 0.58096 | ||
| 3719 | 2025.09.03 14:30 | sell stop | 1545 | 0.10 | 0.58548 | 0.59048 | 0.58048 | ||
| 3720 | 2025.09.03 14:30 | buy | 1546 | 0.10 | 0.58623 | 0.58123 | 0.59123 | ||
| 3721 | 2025.09.03 14:44 | buy | 1543 | 0.10 | 0.58664 | 0.58164 | 0.59164 | ||
| 3722 | 2025.09.03 15:19 | buy | 1515 | 0.10 | 0.58702 | 0.58202 | 0.59202 | ||
| 3723 | 2025.09.03 16:00 | buy stop | 1547 | 0.10 | 0.58694 | 0.58194 | 0.59194 | ||
| 3724 | 2025.09.03 16:00 | sell | 1548 | 0.10 | 0.58668 | 0.59168 | 0.58168 | ||
| 3725 | 2025.09.03 16:30 | sell stop | 1549 | 0.10 | 0.58583 | 0.59083 | 0.58083 | ||
| 3726 | 2025.09.03 16:30 | buy | 1550 | 0.10 | 0.58686 | 0.58186 | 0.59186 | ||
| 3727 | 2025.09.03 16:30 | buy | 1547 | 0.10 | 0.58694 | 0.58194 | 0.59194 | ||
| 3728 | 2025.09.03 18:00 | buy stop | 1551 | 0.10 | 0.58811 | 0.58311 | 0.59311 | ||
| 3729 | 2025.09.03 18:00 | sell | 1552 | 0.10 | 0.58744 | 0.59244 | 0.58244 | ||
| 3730 | 2025.09.03 18:18 | buy | 1551 | 0.10 | 0.58811 | 0.58311 | 0.59311 | ||
| 3731 | 2025.09.03 19:30 | buy stop | 1553 | 0.10 | 0.58817 | 0.58317 | 0.59317 | ||
| 3732 | 2025.09.03 19:30 | sell | 1554 | 0.10 | 0.58765 | 0.59265 | 0.58265 | ||
| 3733 | 2025.09.03 19:49 | buy | 1553 | 0.10 | 0.58817 | 0.58317 | 0.59317 | ||
| 3734 | 2025.09.03 21:00 | buy stop | 1555 | 0.10 | 0.58833 | 0.58333 | 0.59333 | ||
| 3735 | 2025.09.03 21:00 | sell | 1556 | 0.10 | 0.58756 | 0.59256 | 0.58256 | ||
| 3736 | 2025.09.03 22:00 | sell stop | 1557 | 0.10 | 0.58736 | 0.59236 | 0.58236 | ||
| 3737 | 2025.09.03 22:00 | buy | 1558 | 0.10 | 0.58766 | 0.58266 | 0.59266 | ||
| 3738 | 2025.09.03 22:18 | sell | 1557 | 0.10 | 0.58736 | 0.59236 | 0.58236 | ||
| 3739 | 2025.09.03 23:00 | sell stop | 1559 | 0.10 | 0.58724 | 0.59224 | 0.58224 | ||
| 3740 | 2025.09.03 23:00 | buy | 1560 | 0.10 | 0.58753 | 0.58253 | 0.59253 | ||
| 3741 | 2025.09.04 00:09 | sell | 1559 | 0.10 | 0.58724 | 0.59224 | 0.58224 | ||
| 3742 | 2025.09.04 00:30 | buy stop | 1561 | 0.10 | 0.58805 | 0.58305 | 0.59305 | ||
| 3743 | 2025.09.04 00:30 | sell | 1562 | 0.10 | 0.58715 | 0.59215 | 0.58215 | ||
| 3744 | 2025.09.04 01:00 | sell stop | 1563 | 0.10 | 0.58679 | 0.59179 | 0.58179 | ||
| 3745 | 2025.09.04 01:00 | buy | 1564 | 0.10 | 0.58787 | 0.58287 | 0.59287 | ||
| 3746 | 2025.09.04 02:00 | buy stop | 1565 | 0.10 | 0.58789 | 0.58289 | 0.59289 | ||
| 3747 | 2025.09.04 02:00 | sell | 1566 | 0.10 | 0.58762 | 0.59262 | 0.58262 | ||
| 3748 | 2025.09.04 02:02 | buy | 1565 | 0.10 | 0.58789 | 0.58289 | 0.59289 | ||
| 3749 | 2025.09.04 02:16 | buy | 1561 | 0.10 | 0.58805 | 0.58305 | 0.59305 | ||
| 3750 | 2025.09.04 03:13 | buy | 1555 | 0.10 | 0.58833 | 0.58333 | 0.59333 | ||
| 3751 | 2025.09.04 04:30 | buy stop | 1567 | 0.10 | 0.58840 | 0.58340 | 0.59340 | ||
| 3752 | 2025.09.04 04:30 | sell | 1568 | 0.10 | 0.58810 | 0.59310 | 0.58310 | ||
| 3753 | 2025.09.04 04:30 | buy | 1567 | 0.10 | 0.58840 | 0.58340 | 0.59340 | ||
| 3754 | 2025.09.04 04:31 | buy | 1507 | 0.10 | 0.58884 | 0.58384 | 0.59384 | ||
| 3755 | 2025.09.04 05:30 | buy stop | 1569 | 0.10 | 0.58897 | 0.58397 | 0.59397 | ||
| 3756 | 2025.09.04 05:30 | sell | 1570 | 0.10 | 0.58764 | 0.59264 | 0.58264 | ||
| 3757 | 2025.09.04 07:49 | sell | 1563 | 0.10 | 0.58679 | 0.59179 | 0.58179 | ||
| 3758 | 2025.09.04 09:00 | sell stop | 1571 | 0.10 | 0.58634 | 0.59134 | 0.58134 | ||
| 3759 | 2025.09.04 09:00 | buy | 1572 | 0.10 | 0.58680 | 0.58180 | 0.59180 | ||
| 3760 | 2025.09.04 10:18 | sell | 1571 | 0.10 | 0.58634 | 0.59134 | 0.58134 | ||
| 3761 | 2025.09.04 10:30 | buy stop | 1573 | 0.10 | 0.58690 | 0.58190 | 0.59190 | ||
| 3762 | 2025.09.04 10:30 | sell | 1574 | 0.10 | 0.58659 | 0.59159 | 0.58159 | ||
| 3763 | 2025.09.04 10:36 | buy | 1573 | 0.10 | 0.58690 | 0.58190 | 0.59190 | ||
| 3764 | 2025.09.04 11:30 | sell stop | 1575 | 0.10 | 0.58606 | 0.59106 | 0.58106 | ||
| 3765 | 2025.09.04 11:30 | buy | 1576 | 0.10 | 0.58660 | 0.58160 | 0.59160 | ||
| 3766 | 2025.09.04 12:19 | sell | 1575 | 0.10 | 0.58606 | 0.59106 | 0.58106 | ||
| 3767 | 2025.09.04 12:48 | sell | 1549 | 0.10 | 0.58583 | 0.59083 | 0.58083 | ||
| 3768 | 2025.09.04 13:00 | buy stop | 1577 | 0.10 | 0.58695 | 0.58195 | 0.59195 | ||
| 3769 | 2025.09.04 13:00 | sell | 1578 | 0.10 | 0.58585 | 0.59085 | 0.58085 | ||
| 3770 | 2025.09.04 13:30 | sell stop | 1579 | 0.10 | 0.58562 | 0.59062 | 0.58062 | ||
| 3771 | 2025.09.04 13:30 | buy | 1580 | 0.10 | 0.58615 | 0.58115 | 0.59115 | ||
| 3772 | 2025.09.04 14:14 | sell | 1579 | 0.10 | 0.58562 | 0.59062 | 0.58062 | ||
| 3773 | 2025.09.04 14:48 | sell | 1545 | 0.10 | 0.58548 | 0.59048 | 0.58048 | ||
| 3774 | 2025.09.04 16:00 | buy stop | 1581 | 0.10 | 0.58636 | 0.58136 | 0.59136 | ||
| 3775 | 2025.09.04 16:00 | sell | 1582 | 0.10 | 0.58553 | 0.59053 | 0.58053 | ||
| 3776 | 2025.09.04 16:30 | sell stop | 1583 | 0.10 | 0.58444 | 0.58944 | 0.57944 | ||
| 3777 | 2025.09.04 16:30 | buy | 1584 | 0.10 | 0.58559 | 0.58059 | 0.59059 | ||
| 3778 | 2025.09.04 17:09 | sell | 1583 | 0.10 | 0.58444 | 0.58944 | 0.57944 | ||
| 3779 | 2025.09.04 17:15 | sell | 1539 | 0.10 | 0.58401 | 0.58901 | 0.57901 | ||
| 3780 | 2025.09.04 17:16 | s/l | 1507 | 0.10 | 0.58384 | 0.58384 | 0.59384 | -50.00 | 6774.90 |
| 3781 | 2025.09.04 17:30 | buy stop | 1585 | 0.10 | 0.58588 | 0.58088 | 0.59088 | ||
| 3782 | 2025.09.04 17:30 | sell | 1586 | 0.10 | 0.58393 | 0.58893 | 0.57893 | ||
| 3783 | 2025.09.04 17:43 | sell | 1513 | 0.10 | 0.58372 | 0.58872 | 0.57872 | ||
| 3784 | 2025.09.04 17:48 | s/l | 1567 | 0.10 | 0.58340 | 0.58340 | 0.59340 | -50.00 | 6724.90 |
| 3785 | 2025.09.04 17:49 | s/l | 1555 | 0.10 | 0.58333 | 0.58333 | 0.59333 | -50.00 | 6674.90 |
| 3786 | 2025.09.04 18:30 | sell stop | 1587 | 0.10 | 0.58318 | 0.58818 | 0.57818 | ||
| 3787 | 2025.09.04 18:30 | buy | 1588 | 0.10 | 0.58369 | 0.57869 | 0.58869 | ||
| 3788 | 2025.09.04 20:00 | sell stop | 1589 | 0.10 | 0.58317 | 0.58817 | 0.57817 | ||
| 3789 | 2025.09.04 20:00 | buy | 1590 | 0.10 | 0.58370 | 0.57870 | 0.58870 | ||
| 3790 | 2025.09.04 20:30 | sell | 1591 | 0.10 | 0.58380 | 0.58880 | 0.57880 | ||
| 3791 | 2025.09.05 00:30 | buy stop | 1592 | 0.10 | 0.58469 | 0.57969 | 0.58969 | ||
| 3792 | 2025.09.05 00:30 | sell | 1593 | 0.10 | 0.58436 | 0.58936 | 0.57936 | ||
| 3793 | 2025.09.05 00:48 | buy | 1592 | 0.10 | 0.58469 | 0.57969 | 0.58969 | ||
| 3794 | 2025.09.05 01:00 | sell stop | 1594 | 0.10 | 0.58368 | 0.58868 | 0.57868 | ||
| 3795 | 2025.09.05 01:00 | buy | 1595 | 0.10 | 0.58475 | 0.57975 | 0.58975 | ||
| 3796 | 2025.09.05 02:00 | buy stop | 1596 | 0.10 | 0.58482 | 0.57982 | 0.58982 | ||
| 3797 | 2025.09.05 02:00 | sell | 1597 | 0.10 | 0.58465 | 0.58965 | 0.57965 | ||
| 3798 | 2025.09.05 02:00 | buy | 1596 | 0.10 | 0.58482 | 0.57982 | 0.58982 | ||
| 3799 | 2025.09.05 04:13 | buy | 1585 | 0.10 | 0.58588 | 0.58088 | 0.59088 | ||
| 3800 | 2025.09.05 04:48 | buy | 1581 | 0.10 | 0.58636 | 0.58136 | 0.59136 | ||
| 3801 | 2025.09.05 06:00 | buy stop | 1598 | 0.10 | 0.58647 | 0.58147 | 0.59147 | ||
| 3802 | 2025.09.05 06:00 | sell | 1599 | 0.10 | 0.58608 | 0.59108 | 0.58108 | ||
| 3803 | 2025.09.05 06:44 | buy | 1598 | 0.10 | 0.58647 | 0.58147 | 0.59147 | ||
| 3804 | 2025.09.05 07:00 | sell stop | 1600 | 0.10 | 0.58582 | 0.59082 | 0.58082 | ||
| 3805 | 2025.09.05 07:00 | buy | 1601 | 0.10 | 0.58651 | 0.58151 | 0.59151 | ||
| 3806 | 2025.09.05 07:30 | buy stop | 1602 | 0.10 | 0.58644 | 0.58144 | 0.59144 | ||
| 3807 | 2025.09.05 07:30 | sell | 1603 | 0.10 | 0.58601 | 0.59101 | 0.58101 | ||
| 3808 | 2025.09.05 07:45 | sell | 1600 | 0.10 | 0.58582 | 0.59082 | 0.58082 | ||
| 3809 | 2025.09.05 08:19 | buy | 1602 | 0.10 | 0.58644 | 0.58144 | 0.59144 | ||
| 3810 | 2025.09.05 08:30 | sell stop | 1604 | 0.10 | 0.58574 | 0.59074 | 0.58074 | ||
| 3811 | 2025.09.05 08:30 | buy | 1605 | 0.10 | 0.58648 | 0.58148 | 0.59148 | ||
| 3812 | 2025.09.05 09:31 | buy | 1577 | 0.10 | 0.58695 | 0.58195 | 0.59195 | ||
| 3813 | 2025.09.05 12:00 | buy stop | 1606 | 0.10 | 0.58793 | 0.58293 | 0.59293 | ||
| 3814 | 2025.09.05 12:00 | sell | 1607 | 0.10 | 0.58764 | 0.59264 | 0.58264 | ||
| 3815 | 2025.09.05 12:02 | buy | 1606 | 0.10 | 0.58793 | 0.58293 | 0.59293 | ||
| 3816 | 2025.09.05 13:30 | sell stop | 1608 | 0.10 | 0.58731 | 0.59231 | 0.58231 | ||
| 3817 | 2025.09.05 13:30 | buy | 1609 | 0.10 | 0.58786 | 0.58286 | 0.59286 | ||
| 3818 | 2025.09.05 14:19 | sell | 1608 | 0.10 | 0.58731 | 0.59231 | 0.58231 | ||
| 3819 | 2025.09.05 14:30 | buy stop | 1610 | 0.10 | 0.58778 | 0.58278 | 0.59278 | ||
| 3820 | 2025.09.05 14:30 | sell | 1611 | 0.10 | 0.58736 | 0.59236 | 0.58236 | ||
| 3821 | 2025.09.05 15:13 | buy | 1610 | 0.10 | 0.58778 | 0.58278 | 0.59278 | ||
| 3822 | 2025.09.05 15:30 | sell stop | 1612 | 0.10 | 0.58707 | 0.59207 | 0.58207 | ||
| 3823 | 2025.09.05 15:30 | buy | 1613 | 0.10 | 0.58780 | 0.58280 | 0.59280 | ||
| 3824 | 2025.09.05 15:39 | s/l | 1513 | 0.10 | 0.58872 | 0.58872 | 0.57872 | -50.00 | 6624.90 |
| 3825 | 2025.09.05 15:39 | s/l | 1591 | 0.10 | 0.58880 | 0.58880 | 0.57880 | -50.00 | 6574.90 |
| 3826 | 2025.09.05 15:39 | t/p | 1588 | 0.10 | 0.58869 | 0.57869 | 0.58869 | 50.00 | 6624.90 |
| 3827 | 2025.09.05 15:39 | t/p | 1590 | 0.10 | 0.58870 | 0.57870 | 0.58870 | 50.00 | 6674.90 |
| 3828 | 2025.09.05 15:39 | s/l | 1586 | 0.10 | 0.58893 | 0.58893 | 0.57893 | -50.00 | 6624.90 |
| 3829 | 2025.09.05 15:39 | buy | 1569 | 0.10 | 0.58897 | 0.58397 | 0.59397 | ||
| 3830 | 2025.09.05 15:39 | s/l | 1539 | 0.10 | 0.58901 | 0.58901 | 0.57901 | -50.00 | 6574.90 |
| 3831 | 2025.09.05 15:43 | s/l | 1593 | 0.10 | 0.58936 | 0.58936 | 0.57936 | -50.00 | 6524.90 |
| 3832 | 2025.09.05 15:43 | s/l | 1583 | 0.10 | 0.58944 | 0.58944 | 0.57944 | -50.00 | 6474.90 |
| 3833 | 2025.09.05 15:44 | s/l | 1597 | 0.10 | 0.58965 | 0.58965 | 0.57965 | -50.00 | 6424.90 |
| 3834 | 2025.09.05 15:44 | s/l | 1511 | 0.10 | 0.58973 | 0.58973 | 0.57973 | -50.00 | 6374.90 |
| 3835 | 2025.09.05 15:44 | s/l | 1509 | 0.10 | 0.58979 | 0.58979 | 0.57979 | -50.00 | 6324.90 |
| 3836 | 2025.09.05 15:44 | close | 1613 | 0.10 | 0.58962 | 0.58280 | 0.59280 | 18.20 | 6343.10 |
| 3837 | 2025.09.05 15:44 | s/l | 1537 | 0.10 | 0.58981 | 0.58981 | 0.57981 | -50.00 | 6293.10 |
| 3838 | 2025.09.05 15:44 | delete | 1612 | 0.10 | 0.58707 | 0.59207 | 0.58207 | ||
| 3839 | 2025.09.05 15:44 | t/p | 1592 | 0.10 | 0.58969 | 0.57969 | 0.58969 | 50.00 | 6343.10 |
| 3840 | 2025.09.05 15:44 | t/p | 1595 | 0.10 | 0.58975 | 0.57975 | 0.58975 | 50.00 | 6393.10 |
| 3841 | 2025.09.05 15:44 | close | 1611 | 0.10 | 0.58992 | 0.59236 | 0.58236 | -25.60 | 6367.50 |
| 3842 | 2025.09.05 15:45 | close | 1610 | 0.10 | 0.58976 | 0.58278 | 0.59278 | 19.80 | 6387.30 |
| 3843 | 2025.09.05 15:45 | close | 1609 | 0.10 | 0.58975 | 0.58286 | 0.59286 | 18.90 | 6406.20 |
| 3844 | 2025.09.05 15:45 | close | 1608 | 0.10 | 0.58990 | 0.59231 | 0.58231 | -25.90 | 6380.30 |
| 3845 | 2025.09.05 15:45 | close | 1607 | 0.10 | 0.58989 | 0.59264 | 0.58264 | -22.50 | 6357.80 |
| 3846 | 2025.09.05 15:45 | close | 1606 | 0.10 | 0.58970 | 0.58293 | 0.59293 | 17.70 | 6375.50 |
| 3847 | 2025.09.05 15:45 | close | 1605 | 0.10 | 0.58968 | 0.58148 | 0.59148 | 32.00 | 6407.50 |
| 3848 | 2025.09.05 15:46 | delete | 1604 | 0.10 | 0.58574 | 0.59074 | 0.58074 | ||
| 3849 | 2025.09.05 15:46 | close | 1603 | 0.10 | 0.58981 | 0.59101 | 0.58101 | -38.00 | 6369.50 |
| 3850 | 2025.09.05 15:46 | close | 1602 | 0.10 | 0.58962 | 0.58144 | 0.59144 | 31.80 | 6401.30 |
| 3851 | 2025.09.05 15:46 | close | 1601 | 0.10 | 0.58961 | 0.58151 | 0.59151 | 31.00 | 6432.30 |
| 3852 | 2025.09.05 15:46 | close | 1600 | 0.10 | 0.58976 | 0.59082 | 0.58082 | -39.40 | 6392.90 |
| 3853 | 2025.09.05 15:46 | close | 1599 | 0.10 | 0.58975 | 0.59108 | 0.58108 | -36.70 | 6356.20 |
| 3854 | 2025.09.05 15:47 | close | 1598 | 0.10 | 0.58955 | 0.58147 | 0.59147 | 30.80 | 6387.00 |
| 3855 | 2025.09.05 15:47 | close | 1596 | 0.10 | 0.58953 | 0.57982 | 0.58982 | 47.10 | 6434.10 |
| 3856 | 2025.09.05 15:47 | delete | 1594 | 0.10 | 0.58368 | 0.58868 | 0.57868 | ||
| 3857 | 2025.09.05 15:47 | delete | 1589 | 0.10 | 0.58317 | 0.58817 | 0.57817 | ||
| 3858 | 2025.09.05 15:47 | delete | 1587 | 0.10 | 0.58318 | 0.58818 | 0.57818 | ||
| 3859 | 2025.09.05 15:47 | close | 1585 | 0.10 | 0.58969 | 0.58088 | 0.59088 | 38.10 | 6472.20 |
| 3860 | 2025.09.05 15:48 | close | 1584 | 0.10 | 0.58977 | 0.58059 | 0.59059 | 41.80 | 6514.00 |
| 3861 | 2025.09.05 15:48 | close | 1582 | 0.10 | 0.59001 | 0.59053 | 0.58053 | -44.80 | 6469.20 |
| 3862 | 2025.09.05 15:48 | close | 1581 | 0.10 | 0.58992 | 0.58136 | 0.59136 | 35.60 | 6504.80 |
| 3863 | 2025.09.05 15:48 | s/l | 1508 | 0.10 | 0.59010 | 0.59010 | 0.58010 | -50.00 | 6454.80 |
| 3864 | 2025.09.05 15:48 | close | 1580 | 0.10 | 0.58999 | 0.58115 | 0.59115 | 38.40 | 6493.20 |
| 3865 | 2025.09.05 15:48 | close | 1579 | 0.10 | 0.59022 | 0.59062 | 0.58062 | -46.00 | 6447.20 |
| 3866 | 2025.09.05 15:48 | s/l | 1529 | 0.10 | 0.59025 | 0.59025 | 0.58025 | -50.00 | 6397.20 |
| 3867 | 2025.09.05 15:48 | close | 1578 | 0.10 | 0.59030 | 0.59085 | 0.58085 | -44.50 | 6352.70 |
| 3868 | 2025.09.05 15:48 | s/l | 1533 | 0.10 | 0.59031 | 0.59031 | 0.58031 | -50.00 | 6302.70 |
| 3869 | 2025.09.05 15:49 | s/l | 1525 | 0.10 | 0.59037 | 0.59037 | 0.58037 | -50.00 | 6252.70 |
| 3870 | 2025.09.05 15:49 | close | 1577 | 0.10 | 0.59020 | 0.58195 | 0.59195 | 32.50 | 6285.20 |
| 3871 | 2025.09.05 15:49 | t/p | 1514 | 0.10 | 0.59021 | 0.58021 | 0.59021 | 50.00 | 6335.20 |
| 3872 | 2025.09.05 15:49 | close | 1576 | 0.10 | 0.59028 | 0.58160 | 0.59160 | 36.80 | 6372.00 |
| 3873 | 2025.09.05 15:49 | s/l | 1545 | 0.10 | 0.59048 | 0.59048 | 0.58048 | -50.00 | 6322.00 |
| 3874 | 2025.09.05 15:49 | close | 1575 | 0.10 | 0.59052 | 0.59106 | 0.58106 | -44.60 | 6277.40 |
| 3875 | 2025.09.05 15:49 | s/l | 1521 | 0.10 | 0.59056 | 0.59056 | 0.58056 | -50.00 | 6227.40 |
| 3876 | 2025.09.05 15:49 | s/l | 1517 | 0.10 | 0.59059 | 0.59059 | 0.58059 | -50.00 | 6177.40 |
| 3877 | 2025.09.05 15:49 | s/l | 1532 | 0.10 | 0.59059 | 0.59059 | 0.58059 | -50.00 | 6127.40 |
| 3878 | 2025.09.05 15:49 | close | 1574 | 0.10 | 0.59058 | 0.59159 | 0.58159 | -39.90 | 6087.50 |
| 3879 | 2025.09.05 15:49 | close | 1573 | 0.10 | 0.59049 | 0.58190 | 0.59190 | 35.90 | 6123.40 |
| 3880 | 2025.09.05 15:49 | close | 1572 | 0.10 | 0.59056 | 0.58180 | 0.59180 | 37.60 | 6161.00 |
| 3881 | 2025.09.05 15:49 | s/l | 1536 | 0.10 | 0.59076 | 0.59076 | 0.58076 | -50.00 | 6111.00 |
| 3882 | 2025.09.05 15:50 | close | 1571 | 0.10 | 0.59073 | 0.59134 | 0.58134 | -43.90 | 6067.10 |
| 3883 | 2025.09.05 15:50 | close | 1570 | 0.10 | 0.59070 | 0.59264 | 0.58264 | -30.60 | 6036.50 |
| 3884 | 2025.09.05 15:50 | close | 1569 | 0.10 | 0.59050 | 0.58397 | 0.59397 | 15.30 | 6051.80 |
| 3885 | 2025.09.05 15:50 | close | 1568 | 0.10 | 0.59063 | 0.59310 | 0.58310 | -25.30 | 6026.50 |
| 3886 | 2025.09.05 15:50 | close | 1566 | 0.10 | 0.59060 | 0.59262 | 0.58262 | -29.80 | 5996.70 |
| 3887 | 2025.09.05 15:50 | close | 1565 | 0.10 | 0.59038 | 0.58289 | 0.59289 | 24.90 | 6021.60 |
| 3888 | 2025.09.05 15:51 | close | 1564 | 0.10 | 0.59035 | 0.58287 | 0.59287 | 24.80 | 6046.40 |
| 3889 | 2025.09.05 15:51 | close | 1563 | 0.10 | 0.59049 | 0.59179 | 0.58179 | -37.00 | 6009.40 |
| 3890 | 2025.09.05 15:51 | close | 1562 | 0.10 | 0.59045 | 0.59215 | 0.58215 | -33.00 | 5976.40 |
| 3891 | 2025.09.05 15:51 | close | 1561 | 0.10 | 0.59025 | 0.58305 | 0.59305 | 22.00 | 5998.40 |
| 3892 | 2025.09.05 15:51 | close | 1560 | 0.10 | 0.59020 | 0.58253 | 0.59253 | 26.70 | 6025.10 |
| 3893 | 2025.09.05 15:51 | close | 1559 | 0.10 | 0.59034 | 0.59224 | 0.58224 | -31.00 | 5994.10 |
| 3894 | 2025.09.05 15:52 | close | 1558 | 0.10 | 0.59014 | 0.58266 | 0.59266 | 24.80 | 6018.90 |
| 3895 | 2025.09.05 15:52 | close | 1557 | 0.10 | 0.59027 | 0.59236 | 0.58236 | -29.10 | 5989.80 |
| 3896 | 2025.09.05 15:52 | close | 1556 | 0.10 | 0.59024 | 0.59256 | 0.58256 | -26.80 | 5963.00 |
| 3897 | 2025.09.05 15:52 | close | 1554 | 0.10 | 0.59024 | 0.59265 | 0.58265 | -25.90 | 5937.10 |
| 3898 | 2025.09.05 15:52 | close | 1553 | 0.10 | 0.59008 | 0.58317 | 0.59317 | 19.10 | 5956.20 |
| 3899 | 2025.09.05 15:52 | close | 1552 | 0.10 | 0.59027 | 0.59244 | 0.58244 | -28.30 | 5927.90 |
| 3900 | 2025.09.05 15:53 | close | 1551 | 0.10 | 0.59011 | 0.58311 | 0.59311 | 20.00 | 5947.90 |
| 3901 | 2025.09.05 15:53 | close | 1550 | 0.10 | 0.59013 | 0.58186 | 0.59186 | 32.70 | 5980.60 |
| 3902 | 2025.09.05 15:53 | close | 1549 | 0.10 | 0.59032 | 0.59083 | 0.58083 | -44.90 | 5935.70 |
| 3903 | 2025.09.05 15:53 | close | 1548 | 0.10 | 0.59034 | 0.59168 | 0.58168 | -36.60 | 5899.10 |
| 3904 | 2025.09.05 15:53 | close | 1547 | 0.10 | 0.59019 | 0.58194 | 0.59194 | 32.50 | 5931.60 |
| 3905 | 2025.09.05 15:53 | close | 1546 | 0.10 | 0.59021 | 0.58123 | 0.59123 | 39.80 | 5971.40 |
| 3906 | 2025.09.05 15:54 | close | 1544 | 0.10 | 0.59039 | 0.59096 | 0.58096 | -44.30 | 5927.10 |
| 3907 | 2025.09.05 15:54 | close | 1543 | 0.10 | 0.59024 | 0.58164 | 0.59164 | 36.00 | 5963.10 |
| 3908 | 2025.09.05 15:54 | close | 1542 | 0.10 | 0.59042 | 0.59118 | 0.58118 | -42.40 | 5920.70 |
| 3909 | 2025.09.05 15:54 | close | 1541 | 0.10 | 0.59028 | 0.58171 | 0.59171 | 35.70 | 5956.40 |
| 3910 | 2025.09.05 15:54 | close | 1540 | 0.10 | 0.59030 | 0.58084 | 0.59084 | 44.60 | 6001.00 |
| 3911 | 2025.09.05 15:54 | close | 1538 | 0.10 | 0.59032 | 0.58076 | 0.59076 | 45.60 | 6046.60 |
| 3912 | 2025.09.05 15:55 | close | 1535 | 0.10 | 0.59028 | 0.58123 | 0.59123 | 40.50 | 6087.10 |
| 3913 | 2025.09.05 15:55 | close | 1534 | 0.10 | 0.59023 | 0.58079 | 0.59079 | 44.40 | 6131.50 |
| 3914 | 2025.09.05 15:55 | close | 1531 | 0.10 | 0.59018 | 0.58133 | 0.59133 | 38.50 | 6170.00 |
| 3915 | 2025.09.05 15:55 | close | 1530 | 0.10 | 0.59013 | 0.58074 | 0.59074 | 43.90 | 6213.90 |
| 3916 | 2025.09.05 15:55 | close | 1528 | 0.10 | 0.59025 | 0.59122 | 0.58122 | -40.30 | 6173.60 |
| 3917 | 2025.09.05 15:55 | close | 1527 | 0.10 | 0.59001 | 0.58164 | 0.59164 | 33.70 | 6207.30 |
| 3918 | 2025.09.05 15:56 | close | 1526 | 0.10 | 0.58996 | 0.58136 | 0.59136 | 36.00 | 6243.30 |
| 3919 | 2025.09.05 15:56 | close | 1524 | 0.10 | 0.59008 | 0.59124 | 0.58124 | -38.40 | 6204.90 |
| 3920 | 2025.09.05 15:56 | close | 1523 | 0.10 | 0.58986 | 0.58166 | 0.59166 | 32.00 | 6236.90 |
| 3921 | 2025.09.05 15:56 | close | 1522 | 0.10 | 0.58981 | 0.58129 | 0.59129 | 35.20 | 6272.10 |
| 3922 | 2025.09.05 15:56 | close | 1520 | 0.10 | 0.58991 | 0.59086 | 0.58086 | -40.50 | 6231.60 |
| 3923 | 2025.09.05 15:56 | close | 1519 | 0.10 | 0.58969 | 0.58173 | 0.59173 | 29.60 | 6261.20 |
| 3924 | 2025.09.05 15:57 | close | 1518 | 0.10 | 0.58964 | 0.58125 | 0.59125 | 33.90 | 6295.10 |
| 3925 | 2025.09.05 15:57 | close | 1516 | 0.10 | 0.58976 | 0.59174 | 0.58174 | -30.20 | 6264.90 |
| 3926 | 2025.09.05 15:57 | close | 1515 | 0.10 | 0.58954 | 0.58202 | 0.59202 | 25.20 | 6290.10 |
| 3927 | 2025.09.05 16:00 | close | 1512 | 0.10 | 0.59006 | 0.58078 | 0.59078 | 42.80 | 6332.90 |
| 3928 | 2025.09.05 16:00 | close | 1510 | 0.10 | 0.59005 | 0.58074 | 0.59074 | 43.10 | 6376.00 |
| 3929 | 2025.09.05 17:30 | buy stop | 1614 | 0.10 | 0.59177 | 0.58677 | 0.59677 | ||
| 3930 | 2025.09.05 17:30 | sell | 1615 | 0.10 | 0.58985 | 0.59485 | 0.58485 | ||
| 3931 | 2025.09.05 18:30 | sell stop | 1616 | 0.10 | 0.58906 | 0.59406 | 0.58406 | ||
| 3932 | 2025.09.05 18:30 | buy | 1617 | 0.10 | 0.59048 | 0.58548 | 0.59548 | ||
| 3933 | 2025.09.05 20:00 | buy stop | 1618 | 0.10 | 0.59092 | 0.58592 | 0.59592 | ||
| 3934 | 2025.09.05 20:00 | sell | 1619 | 0.10 | 0.59000 | 0.59500 | 0.58500 | ||
| 3935 | 2025.09.05 21:13 | sell | 1616 | 0.10 | 0.58906 | 0.59406 | 0.58406 | ||
| 3936 | 2025.09.05 22:30 | sell stop | 1620 | 0.10 | 0.58862 | 0.59362 | 0.58362 | ||
| 3937 | 2025.09.05 22:30 | buy | 1621 | 0.10 | 0.58902 | 0.58402 | 0.59402 | ||
| 3938 | 2025.09.05 23:30 | sell stop | 1622 | 0.10 | 0.58859 | 0.59359 | 0.58359 | ||
| 3939 | 2025.09.05 23:30 | buy | 1623 | 0.10 | 0.58927 | 0.58427 | 0.59427 | ||
| 3940 | 2025.09.08 00:18 | sell | 1620 | 0.10 | 0.58862 | 0.59362 | 0.58362 | ||
| 3941 | 2025.09.08 00:18 | sell | 1622 | 0.10 | 0.58859 | 0.59359 | 0.58359 | ||
| 3942 | 2025.09.08 00:30 | buy stop | 1624 | 0.10 | 0.58941 | 0.58441 | 0.59441 | ||
| 3943 | 2025.09.08 00:30 | sell | 1625 | 0.10 | 0.58870 | 0.59370 | 0.58370 | ||
| 3944 | 2025.09.08 01:00 | sell stop | 1626 | 0.10 | 0.58831 | 0.59331 | 0.58331 | ||
| 3945 | 2025.09.08 01:00 | buy | 1627 | 0.10 | 0.58911 | 0.58411 | 0.59411 | ||
| 3946 | 2025.09.08 01:06 | buy | 1624 | 0.10 | 0.58941 | 0.58441 | 0.59441 | ||
| 3947 | 2025.09.08 01:48 | sell | 1626 | 0.10 | 0.58831 | 0.59331 | 0.58331 | ||
| 3948 | 2025.09.08 02:00 | buy stop | 1628 | 0.10 | 0.58934 | 0.58434 | 0.59434 | ||
| 3949 | 2025.09.08 02:00 | sell | 1629 | 0.10 | 0.58821 | 0.59321 | 0.58321 | ||
| 3950 | 2025.09.08 02:30 | sell stop | 1630 | 0.10 | 0.58815 | 0.59315 | 0.58315 | ||
| 3951 | 2025.09.08 02:30 | buy | 1631 | 0.10 | 0.58863 | 0.58363 | 0.59363 | ||
| 3952 | 2025.09.08 03:30 | buy stop | 1632 | 0.10 | 0.58890 | 0.58390 | 0.59390 | ||
| 3953 | 2025.09.08 03:30 | sell | 1633 | 0.10 | 0.58862 | 0.59362 | 0.58362 | ||
| 3954 | 2025.09.08 03:43 | buy | 1632 | 0.10 | 0.58890 | 0.58390 | 0.59390 | ||
| 3955 | 2025.09.08 04:00 | sell stop | 1634 | 0.10 | 0.58811 | 0.59311 | 0.58311 | ||
| 3956 | 2025.09.08 04:00 | buy | 1635 | 0.10 | 0.58917 | 0.58417 | 0.59417 | ||
| 3957 | 2025.09.08 04:02 | buy | 1628 | 0.10 | 0.58934 | 0.58434 | 0.59434 | ||
| 3958 | 2025.09.08 06:00 | buy stop | 1636 | 0.10 | 0.59013 | 0.58513 | 0.59513 | ||
| 3959 | 2025.09.08 06:00 | sell | 1637 | 0.10 | 0.58976 | 0.59476 | 0.58476 | ||
| 3960 | 2025.09.08 06:14 | buy | 1636 | 0.10 | 0.59013 | 0.58513 | 0.59513 | ||
| 3961 | 2025.09.08 07:30 | buy stop | 1638 | 0.10 | 0.59039 | 0.58539 | 0.59539 | ||
| 3962 | 2025.09.08 07:30 | sell | 1639 | 0.10 | 0.58975 | 0.59475 | 0.58475 | ||
| 3963 | 2025.09.08 08:00 | sell stop | 1640 | 0.10 | 0.58940 | 0.59440 | 0.58440 | ||
| 3964 | 2025.09.08 08:00 | buy | 1641 | 0.10 | 0.59025 | 0.58525 | 0.59525 | ||
| 3965 | 2025.09.08 08:14 | buy | 1638 | 0.10 | 0.59039 | 0.58539 | 0.59539 | ||
| 3966 | 2025.09.08 09:08 | buy | 1618 | 0.10 | 0.59092 | 0.58592 | 0.59592 | ||
| 3967 | 2025.09.08 10:11 | buy | 1614 | 0.10 | 0.59177 | 0.58677 | 0.59677 | ||
| 3968 | 2025.09.08 11:07 | s/l | 1629 | 0.10 | 0.59321 | 0.59321 | 0.58321 | -50.00 | 6326.00 |
| 3969 | 2025.09.08 11:07 | close | 1641 | 0.10 | 0.59304 | 0.58525 | 0.59525 | 27.90 | 6353.90 |
| 3970 | 2025.09.08 11:07 | delete | 1640 | 0.10 | 0.58940 | 0.59440 | 0.58440 | ||
| 3971 | 2025.09.08 11:07 | close | 1639 | 0.10 | 0.59322 | 0.59475 | 0.58475 | -34.70 | 6319.20 |
| 3972 | 2025.09.08 11:07 | close | 1638 | 0.10 | 0.59304 | 0.58539 | 0.59539 | 26.50 | 6345.70 |
| 3973 | 2025.09.08 11:07 | close | 1637 | 0.10 | 0.59318 | 0.59476 | 0.58476 | -34.20 | 6311.50 |
| 3974 | 2025.09.08 11:08 | close | 1636 | 0.10 | 0.59300 | 0.58513 | 0.59513 | 28.70 | 6340.20 |
| 3975 | 2025.09.08 11:08 | close | 1635 | 0.10 | 0.59297 | 0.58417 | 0.59417 | 38.00 | 6378.20 |
| 3976 | 2025.09.08 11:08 | delete | 1634 | 0.10 | 0.58811 | 0.59311 | 0.58311 | ||
| 3977 | 2025.09.08 11:08 | close | 1633 | 0.10 | 0.59311 | 0.59362 | 0.58362 | -44.90 | 6333.30 |
| 3978 | 2025.09.08 11:08 | close | 1632 | 0.10 | 0.59293 | 0.58390 | 0.59390 | 40.30 | 6373.60 |
| 3979 | 2025.09.08 11:08 | close | 1631 | 0.10 | 0.59291 | 0.58363 | 0.59363 | 42.80 | 6416.40 |
| 3980 | 2025.09.08 11:09 | delete | 1630 | 0.10 | 0.58815 | 0.59315 | 0.58315 | ||
| 3981 | 2025.09.08 11:09 | close | 1628 | 0.10 | 0.59287 | 0.58434 | 0.59434 | 35.30 | 6451.70 |
| 3982 | 2025.09.08 11:09 | close | 1627 | 0.10 | 0.59285 | 0.58411 | 0.59411 | 37.40 | 6489.10 |
| 3983 | 2025.09.08 11:09 | close | 1626 | 0.10 | 0.59300 | 0.59331 | 0.58331 | -46.90 | 6442.20 |
| 3984 | 2025.09.08 11:09 | close | 1625 | 0.10 | 0.59298 | 0.59370 | 0.58370 | -42.80 | 6399.40 |
| 3985 | 2025.09.08 11:09 | close | 1624 | 0.10 | 0.59280 | 0.58441 | 0.59441 | 33.90 | 6433.30 |
| 3986 | 2025.09.08 11:10 | close | 1623 | 0.10 | 0.59278 | 0.58427 | 0.59427 | 35.10 | 6468.40 |
| 3987 | 2025.09.08 11:10 | close | 1622 | 0.10 | 0.59296 | 0.59359 | 0.58359 | -43.70 | 6424.70 |
| 3988 | 2025.09.08 11:10 | close | 1621 | 0.10 | 0.59278 | 0.58402 | 0.59402 | 37.60 | 6462.30 |
| 3989 | 2025.09.08 11:10 | close | 1620 | 0.10 | 0.59297 | 0.59362 | 0.58362 | -43.50 | 6418.80 |
| 3990 | 2025.09.08 11:10 | close | 1619 | 0.10 | 0.59297 | 0.59500 | 0.58500 | -29.70 | 6389.10 |
| 3991 | 2025.09.08 11:10 | close | 1618 | 0.10 | 0.59280 | 0.58592 | 0.59592 | 18.80 | 6407.90 |
| 3992 | 2025.09.08 11:11 | close | 1617 | 0.10 | 0.59281 | 0.58548 | 0.59548 | 23.30 | 6431.20 |
| 3993 | 2025.09.08 11:11 | close | 1616 | 0.10 | 0.59298 | 0.59406 | 0.58406 | -39.20 | 6392.00 |
| 3994 | 2025.09.08 11:11 | close | 1615 | 0.10 | 0.59299 | 0.59485 | 0.58485 | -31.40 | 6360.60 |
| 3995 | 2025.09.08 11:11 | close | 1614 | 0.10 | 0.59283 | 0.58677 | 0.59677 | 10.60 | 6371.20 |
| 3996 | 2025.09.08 12:00 | buy stop | 1642 | 0.10 | 0.59310 | 0.58810 | 0.59810 | ||
| 3997 | 2025.09.08 12:00 | sell | 1643 | 0.10 | 0.59228 | 0.59728 | 0.58728 | ||
| 3998 | 2025.09.08 13:30 | sell stop | 1644 | 0.10 | 0.59173 | 0.59673 | 0.58673 | ||
| 3999 | 2025.09.08 13:30 | buy | 1645 | 0.10 | 0.59267 | 0.58767 | 0.59767 | ||
| 4000 | 2025.09.08 13:44 | buy | 1642 | 0.10 | 0.59310 | 0.58810 | 0.59810 | ||
| 4001 | 2025.09.08 17:30 | buy stop | 1646 | 0.10 | 0.59454 | 0.58954 | 0.59954 | ||
| 4002 | 2025.09.08 17:30 | sell | 1647 | 0.10 | 0.59356 | 0.59856 | 0.58856 | ||
| 4003 | 2025.09.08 18:00 | sell stop | 1648 | 0.10 | 0.59312 | 0.59812 | 0.58812 | ||
| 4004 | 2025.09.08 18:00 | buy | 1649 | 0.10 | 0.59360 | 0.58860 | 0.59860 | ||
| 4005 | 2025.09.08 19:44 | sell | 1648 | 0.10 | 0.59312 | 0.59812 | 0.58812 | ||
| 4006 | 2025.09.08 21:00 | sell stop | 1650 | 0.10 | 0.59278 | 0.59778 | 0.58778 | ||
| 4007 | 2025.09.08 21:00 | buy | 1651 | 0.10 | 0.59319 | 0.58819 | 0.59819 | ||
| 4008 | 2025.09.08 23:00 | buy stop | 1652 | 0.10 | 0.59424 | 0.58924 | 0.59924 | ||
| 4009 | 2025.09.08 23:00 | sell | 1653 | 0.10 | 0.59406 | 0.59906 | 0.58906 | ||
| 4010 | 2025.09.08 23:00 | buy | 1652 | 0.10 | 0.59424 | 0.58924 | 0.59924 | ||
| 4011 | 2025.09.09 00:00 | sell stop | 1654 | 0.10 | 0.59376 | 0.59876 | 0.58876 | ||
| 4012 | 2025.09.09 00:00 | buy | 1655 | 0.10 | 0.59406 | 0.58906 | 0.59906 | ||
| 4013 | 2025.09.09 00:01 | sell | 1654 | 0.10 | 0.59376 | 0.59876 | 0.58876 | ||
| 4014 | 2025.09.09 01:00 | sell stop | 1656 | 0.10 | 0.59313 | 0.59813 | 0.58813 | ||
| 4015 | 2025.09.09 01:00 | buy | 1657 | 0.10 | 0.59395 | 0.58895 | 0.59895 | ||
| 4016 | 2025.09.09 02:19 | buy | 1646 | 0.10 | 0.59454 | 0.58954 | 0.59954 | ||
| 4017 | 2025.09.09 04:30 | buy stop | 1658 | 0.10 | 0.59491 | 0.58991 | 0.59991 | ||
| 4018 | 2025.09.09 04:30 | sell | 1659 | 0.10 | 0.59384 | 0.59884 | 0.58884 | ||
| 4019 | 2025.09.09 05:00 | sell stop | 1660 | 0.10 | 0.59361 | 0.59861 | 0.58861 | ||
| 4020 | 2025.09.09 05:00 | buy | 1661 | 0.10 | 0.59469 | 0.58969 | 0.59969 | ||
| 4021 | 2025.09.09 05:18 | buy | 1658 | 0.10 | 0.59491 | 0.58991 | 0.59991 | ||
| 4022 | 2025.09.09 06:00 | buy stop | 1662 | 0.10 | 0.59488 | 0.58988 | 0.59988 | ||
| 4023 | 2025.09.09 06:00 | sell | 1663 | 0.10 | 0.59453 | 0.59953 | 0.58953 | ||
| 4024 | 2025.09.09 07:00 | sell stop | 1664 | 0.10 | 0.59392 | 0.59892 | 0.58892 | ||
| 4025 | 2025.09.09 07:00 | buy | 1665 | 0.10 | 0.59444 | 0.58944 | 0.59944 | ||
| 4026 | 2025.09.09 07:39 | buy | 1662 | 0.10 | 0.59488 | 0.58988 | 0.59988 | ||
| 4027 | 2025.09.09 08:48 | close | 1665 | 0.10 | 0.59547 | 0.58944 | 0.59944 | 10.30 | 6381.50 |
| 4028 | 2025.09.09 08:49 | delete | 1664 | 0.10 | 0.59392 | 0.59892 | 0.58892 | ||
| 4029 | 2025.09.09 08:49 | close | 1663 | 0.10 | 0.59565 | 0.59953 | 0.58953 | -11.20 | 6370.30 |
| 4030 | 2025.09.09 08:49 | close | 1662 | 0.10 | 0.59550 | 0.58988 | 0.59988 | 6.20 | 6376.50 |
| 4031 | 2025.09.09 08:49 | close | 1661 | 0.10 | 0.59552 | 0.58969 | 0.59969 | 8.30 | 6384.80 |
| 4032 | 2025.09.09 08:49 | delete | 1660 | 0.10 | 0.59361 | 0.59861 | 0.58861 | ||
| 4033 | 2025.09.09 08:49 | close | 1659 | 0.10 | 0.59570 | 0.59884 | 0.58884 | -18.60 | 6366.20 |
| 4034 | 2025.09.09 08:50 | close | 1658 | 0.10 | 0.59554 | 0.58991 | 0.59991 | 6.30 | 6372.50 |
| 4035 | 2025.09.09 08:50 | close | 1657 | 0.10 | 0.59552 | 0.58895 | 0.59895 | 15.70 | 6388.20 |
| 4036 | 2025.09.09 08:50 | delete | 1656 | 0.10 | 0.59313 | 0.59813 | 0.58813 | ||
| 4037 | 2025.09.09 08:50 | close | 1655 | 0.10 | 0.59552 | 0.58906 | 0.59906 | 14.60 | 6402.80 |
| 4038 | 2025.09.09 08:50 | close | 1654 | 0.10 | 0.59567 | 0.59876 | 0.58876 | -19.10 | 6383.70 |
| 4039 | 2025.09.09 08:50 | close | 1653 | 0.10 | 0.59568 | 0.59906 | 0.58906 | -16.20 | 6367.50 |
| 4040 | 2025.09.09 08:51 | close | 1652 | 0.10 | 0.59550 | 0.58924 | 0.59924 | 12.60 | 6380.10 |
| 4041 | 2025.09.09 08:51 | close | 1651 | 0.10 | 0.59549 | 0.58819 | 0.59819 | 23.00 | 6403.10 |
| 4042 | 2025.09.09 08:51 | delete | 1650 | 0.10 | 0.59278 | 0.59778 | 0.58778 | ||
| 4043 | 2025.09.09 08:51 | close | 1649 | 0.10 | 0.59547 | 0.58860 | 0.59860 | 18.70 | 6421.80 |
| 4044 | 2025.09.09 08:51 | close | 1648 | 0.10 | 0.59564 | 0.59812 | 0.58812 | -25.20 | 6396.60 |
| 4045 | 2025.09.09 08:52 | close | 1647 | 0.10 | 0.59563 | 0.59856 | 0.58856 | -20.70 | 6375.90 |
| 4046 | 2025.09.09 08:52 | close | 1646 | 0.10 | 0.59545 | 0.58954 | 0.59954 | 9.10 | 6385.00 |
| 4047 | 2025.09.09 08:52 | close | 1645 | 0.10 | 0.59545 | 0.58767 | 0.59767 | 27.80 | 6412.80 |
| 4048 | 2025.09.09 08:52 | delete | 1644 | 0.10 | 0.59173 | 0.59673 | 0.58673 | ||
| 4049 | 2025.09.09 08:52 | close | 1643 | 0.10 | 0.59561 | 0.59728 | 0.58728 | -33.30 | 6379.50 |
| 4050 | 2025.09.09 08:52 | close | 1642 | 0.10 | 0.59545 | 0.58810 | 0.59810 | 23.50 | 6403.00 |
| 4051 | 2025.09.09 10:00 | buy stop | 1666 | 0.10 | 0.59561 | 0.59061 | 0.60061 | ||
| 4052 | 2025.09.09 10:00 | sell | 1667 | 0.10 | 0.59461 | 0.59961 | 0.58961 | ||
| 4053 | 2025.09.09 10:30 | sell stop | 1668 | 0.10 | 0.59436 | 0.59936 | 0.58936 | ||
| 4054 | 2025.09.09 10:30 | buy | 1669 | 0.10 | 0.59501 | 0.59001 | 0.60001 | ||
| 4055 | 2025.09.09 10:38 | sell | 1668 | 0.10 | 0.59436 | 0.59936 | 0.58936 | ||
| 4056 | 2025.09.09 11:30 | sell stop | 1670 | 0.10 | 0.59388 | 0.59888 | 0.58888 | ||
| 4057 | 2025.09.09 11:30 | buy | 1671 | 0.10 | 0.59498 | 0.58998 | 0.59998 | ||
| 4058 | 2025.09.09 12:09 | buy | 1666 | 0.10 | 0.59561 | 0.59061 | 0.60061 | ||
| 4059 | 2025.09.09 14:00 | buy stop | 1672 | 0.10 | 0.59594 | 0.59094 | 0.60094 | ||
| 4060 | 2025.09.09 14:00 | sell | 1673 | 0.10 | 0.59542 | 0.60042 | 0.59042 | ||
| 4061 | 2025.09.09 15:49 | sell | 1670 | 0.10 | 0.59388 | 0.59888 | 0.58888 | ||
| 4062 | 2025.09.09 17:00 | sell stop | 1674 | 0.10 | 0.59373 | 0.59873 | 0.58873 | ||
| 4063 | 2025.09.09 17:00 | buy | 1675 | 0.10 | 0.59469 | 0.58969 | 0.59969 | ||
| 4064 | 2025.09.09 17:19 | sell | 1674 | 0.10 | 0.59373 | 0.59873 | 0.58873 | ||
| 4065 | 2025.09.09 18:00 | buy stop | 1676 | 0.10 | 0.59572 | 0.59072 | 0.60072 | ||
| 4066 | 2025.09.09 18:00 | sell | 1677 | 0.10 | 0.59333 | 0.59833 | 0.58833 | ||
| 4067 | 2025.09.09 19:00 | sell stop | 1678 | 0.10 | 0.59243 | 0.59743 | 0.58743 | ||
| 4068 | 2025.09.09 19:00 | buy | 1679 | 0.10 | 0.59308 | 0.58808 | 0.59808 | ||
| 4069 | 2025.09.09 20:30 | buy stop | 1680 | 0.10 | 0.59342 | 0.58842 | 0.59842 | ||
| 4070 | 2025.09.09 20:30 | sell | 1681 | 0.10 | 0.59275 | 0.59775 | 0.58775 | ||
| 4071 | 2025.09.09 21:14 | sell | 1678 | 0.10 | 0.59243 | 0.59743 | 0.58743 | ||
| 4072 | 2025.09.09 23:00 | sell stop | 1682 | 0.10 | 0.59213 | 0.59713 | 0.58713 | ||
| 4073 | 2025.09.09 23:00 | buy | 1683 | 0.10 | 0.59252 | 0.58752 | 0.59752 | ||
| 4074 | 2025.09.10 01:00 | buy stop | 1684 | 0.10 | 0.59297 | 0.58797 | 0.59797 | ||
| 4075 | 2025.09.10 01:00 | sell | 1685 | 0.10 | 0.59240 | 0.59740 | 0.58740 | ||
| 4076 | 2025.09.10 01:30 | sell stop | 1686 | 0.10 | 0.59216 | 0.59716 | 0.58716 | ||
| 4077 | 2025.09.10 01:30 | buy | 1687 | 0.10 | 0.59260 | 0.58760 | 0.59760 | ||
| 4078 | 2025.09.10 01:45 | buy | 1684 | 0.10 | 0.59297 | 0.58797 | 0.59797 | ||
| 4079 | 2025.09.10 02:30 | buy stop | 1688 | 0.10 | 0.59292 | 0.58792 | 0.59792 | ||
| 4080 | 2025.09.10 02:30 | sell | 1689 | 0.10 | 0.59234 | 0.59734 | 0.58734 | ||
| 4081 | 2025.09.10 02:36 | sell | 1686 | 0.10 | 0.59216 | 0.59716 | 0.58716 | ||
| 4082 | 2025.09.10 03:30 | sell stop | 1690 | 0.10 | 0.59210 | 0.59710 | 0.58710 | ||
| 4083 | 2025.09.10 03:30 | buy | 1691 | 0.10 | 0.59281 | 0.58781 | 0.59781 | ||
| 4084 | 2025.09.10 03:30 | buy | 1688 | 0.10 | 0.59292 | 0.58792 | 0.59792 | ||
| 4085 | 2025.09.10 04:29 | sell | 1682 | 0.10 | 0.59213 | 0.59713 | 0.58713 | ||
| 4086 | 2025.09.10 04:30 | buy stop | 1692 | 0.10 | 0.59292 | 0.58792 | 0.59792 | ||
| 4087 | 2025.09.10 04:30 | sell | 1693 | 0.10 | 0.59216 | 0.59716 | 0.58716 | ||
| 4088 | 2025.09.10 04:30 | sell | 1690 | 0.10 | 0.59210 | 0.59710 | 0.58710 | ||
| 4089 | 2025.09.10 04:55 | buy | 1692 | 0.10 | 0.59292 | 0.58792 | 0.59792 | ||
| 4090 | 2025.09.10 05:30 | sell stop | 1694 | 0.10 | 0.59200 | 0.59700 | 0.58700 | ||
| 4091 | 2025.09.10 05:30 | buy | 1695 | 0.10 | 0.59329 | 0.58829 | 0.59829 | ||
| 4092 | 2025.09.10 05:36 | buy | 1680 | 0.10 | 0.59342 | 0.58842 | 0.59842 | ||
| 4093 | 2025.09.10 09:00 | buy stop | 1696 | 0.10 | 0.59500 | 0.59000 | 0.60000 | ||
| 4094 | 2025.09.10 09:00 | sell | 1697 | 0.10 | 0.59441 | 0.59941 | 0.58941 | ||
| 4095 | 2025.09.10 09:07 | buy | 1696 | 0.10 | 0.59500 | 0.59000 | 0.60000 | ||
| 4096 | 2025.09.10 09:30 | sell stop | 1698 | 0.10 | 0.59418 | 0.59918 | 0.58918 | ||
| 4097 | 2025.09.10 09:30 | buy | 1699 | 0.10 | 0.59463 | 0.58963 | 0.59963 | ||
| 4098 | 2025.09.10 09:34 | sell | 1698 | 0.10 | 0.59418 | 0.59918 | 0.58918 | ||
| 4099 | 2025.09.10 10:00 | buy stop | 1700 | 0.10 | 0.59515 | 0.59015 | 0.60015 | ||
| 4100 | 2025.09.10 10:00 | sell | 1701 | 0.10 | 0.59390 | 0.59890 | 0.58890 | ||
| 4101 | 2025.09.10 11:00 | sell stop | 1702 | 0.10 | 0.59329 | 0.59829 | 0.58829 | ||
| 4102 | 2025.09.10 11:00 | buy | 1703 | 0.10 | 0.59436 | 0.58936 | 0.59936 | ||
| 4103 | 2025.09.10 11:35 | sell | 1702 | 0.10 | 0.59329 | 0.59829 | 0.58829 | ||
| 4104 | 2025.09.10 12:30 | sell stop | 1704 | 0.10 | 0.59322 | 0.59822 | 0.58822 | ||
| 4105 | 2025.09.10 12:30 | buy | 1705 | 0.10 | 0.59456 | 0.58956 | 0.59956 | ||
| 4106 | 2025.09.10 13:30 | buy stop | 1706 | 0.10 | 0.59500 | 0.59000 | 0.60000 | ||
| 4107 | 2025.09.10 13:30 | sell | 1707 | 0.10 | 0.59390 | 0.59890 | 0.58890 | ||
| 4108 | 2025.09.10 15:30 | sell stop | 1708 | 0.10 | 0.59345 | 0.59845 | 0.58845 | ||
| 4109 | 2025.09.10 15:30 | buy | 1709 | 0.10 | 0.59394 | 0.58894 | 0.59894 | ||
| 4110 | 2025.09.10 15:30 | buy | 1706 | 0.10 | 0.59500 | 0.59000 | 0.60000 | ||
| 4111 | 2025.09.10 15:30 | buy | 1700 | 0.10 | 0.59515 | 0.59015 | 0.60015 | ||
| 4112 | 2025.09.10 16:30 | buy stop | 1710 | 0.10 | 0.59558 | 0.59058 | 0.60058 | ||
| 4113 | 2025.09.10 16:30 | sell | 1711 | 0.10 | 0.59482 | 0.59982 | 0.58982 | ||
| 4114 | 2025.09.10 16:36 | buy | 1710 | 0.10 | 0.59558 | 0.59058 | 0.60058 | ||
| 4115 | 2025.09.10 16:57 | buy | 1676 | 0.10 | 0.59572 | 0.59072 | 0.60072 | ||
| 4116 | 2025.09.10 17:01 | buy | 1672 | 0.10 | 0.59594 | 0.59094 | 0.60094 | ||
| 4117 | 2025.09.10 18:00 | buy stop | 1712 | 0.10 | 0.59636 | 0.59136 | 0.60136 | ||
| 4118 | 2025.09.10 18:00 | sell | 1713 | 0.10 | 0.59586 | 0.60086 | 0.59086 | ||
| 4119 | 2025.09.10 19:00 | sell stop | 1714 | 0.10 | 0.59507 | 0.60007 | 0.59007 | ||
| 4120 | 2025.09.10 19:00 | buy | 1715 | 0.10 | 0.59548 | 0.59048 | 0.60048 | ||
| 4121 | 2025.09.10 19:02 | sell | 1714 | 0.10 | 0.59507 | 0.60007 | 0.59007 | ||
| 4122 | 2025.09.10 20:30 | sell stop | 1716 | 0.10 | 0.59444 | 0.59944 | 0.58944 | ||
| 4123 | 2025.09.10 20:30 | buy | 1717 | 0.10 | 0.59486 | 0.58986 | 0.59986 | ||
| 4124 | 2025.09.10 22:00 | buy stop | 1718 | 0.10 | 0.59518 | 0.59018 | 0.60018 | ||
| 4125 | 2025.09.10 22:00 | sell | 1719 | 0.10 | 0.59459 | 0.59959 | 0.58959 | ||
| 4126 | 2025.09.10 22:10 | sell | 1716 | 0.10 | 0.59444 | 0.59944 | 0.58944 | ||
| 4127 | 2025.09.10 23:30 | sell stop | 1720 | 0.10 | 0.59392 | 0.59892 | 0.58892 | ||
| 4128 | 2025.09.10 23:30 | buy | 1721 | 0.10 | 0.59443 | 0.58943 | 0.59943 | ||
| 4129 | 2025.09.10 23:47 | sell | 1720 | 0.10 | 0.59392 | 0.59892 | 0.58892 | ||
| 4130 | 2025.09.11 00:40 | sell | 1708 | 0.10 | 0.59345 | 0.59845 | 0.58845 | ||
| 4131 | 2025.09.11 01:30 | sell stop | 1722 | 0.10 | 0.59337 | 0.59837 | 0.58837 | ||
| 4132 | 2025.09.11 01:30 | buy | 1723 | 0.10 | 0.59426 | 0.58926 | 0.59926 | ||
| 4133 | 2025.09.11 03:00 | buy stop | 1724 | 0.10 | 0.59470 | 0.58970 | 0.59970 | ||
| 4134 | 2025.09.11 03:00 | sell | 1725 | 0.10 | 0.59421 | 0.59921 | 0.58921 | ||
| 4135 | 2025.09.11 04:00 | sell | 1722 | 0.10 | 0.59337 | 0.59837 | 0.58837 | ||
| 4136 | 2025.09.11 04:44 | buy | 1724 | 0.10 | 0.59470 | 0.58970 | 0.59970 | ||
| 4137 | 2025.09.11 05:00 | sell stop | 1726 | 0.10 | 0.59326 | 0.59826 | 0.58826 | ||
| 4138 | 2025.09.11 05:00 | buy | 1727 | 0.10 | 0.59446 | 0.58946 | 0.59946 | ||
| 4139 | 2025.09.11 05:30 | buy stop | 1728 | 0.10 | 0.59462 | 0.58962 | 0.59962 | ||
| 4140 | 2025.09.11 05:30 | sell | 1729 | 0.10 | 0.59352 | 0.59852 | 0.58852 | ||
| 4141 | 2025.09.11 08:13 | sell | 1726 | 0.10 | 0.59326 | 0.59826 | 0.58826 | ||
| 4142 | 2025.09.11 08:55 | sell | 1704 | 0.10 | 0.59322 | 0.59822 | 0.58822 | ||
| 4143 | 2025.09.11 10:00 | sell stop | 1730 | 0.10 | 0.59281 | 0.59781 | 0.58781 | ||
| 4144 | 2025.09.11 10:00 | buy | 1731 | 0.10 | 0.59344 | 0.58844 | 0.59844 | ||
| 4145 | 2025.09.11 10:32 | sell | 1730 | 0.10 | 0.59281 | 0.59781 | 0.58781 | ||
| 4146 | 2025.09.11 11:00 | buy stop | 1732 | 0.10 | 0.59356 | 0.58856 | 0.59856 | ||
| 4147 | 2025.09.11 11:00 | sell | 1733 | 0.10 | 0.59311 | 0.59811 | 0.58811 | ||
| 4148 | 2025.09.11 13:00 | sell stop | 1734 | 0.10 | 0.59209 | 0.59709 | 0.58709 | ||
| 4149 | 2025.09.11 13:00 | buy | 1735 | 0.10 | 0.59296 | 0.58796 | 0.59796 | ||
| 4150 | 2025.09.11 14:00 | buy stop | 1736 | 0.10 | 0.59310 | 0.58810 | 0.59810 | ||
| 4151 | 2025.09.11 14:00 | sell | 1737 | 0.10 | 0.59268 | 0.59768 | 0.58768 | ||
| 4152 | 2025.09.11 14:09 | buy | 1736 | 0.10 | 0.59310 | 0.58810 | 0.59810 | ||
| 4153 | 2025.09.11 15:00 | buy stop | 1738 | 0.10 | 0.59319 | 0.58819 | 0.59819 | ||
| 4154 | 2025.09.11 15:00 | sell | 1739 | 0.10 | 0.59249 | 0.59749 | 0.58749 | ||
| 4155 | 2025.09.11 15:30 | sell | 1734 | 0.10 | 0.59209 | 0.59709 | 0.58709 | ||
| 4156 | 2025.09.11 15:30 | sell | 1694 | 0.10 | 0.59200 | 0.59700 | 0.58700 | ||
| 4157 | 2025.09.11 15:30 | buy | 1738 | 0.10 | 0.59319 | 0.58819 | 0.59819 | ||
| 4158 | 2025.09.11 15:30 | buy | 1732 | 0.10 | 0.59356 | 0.58856 | 0.59856 | ||
| 4159 | 2025.09.11 15:35 | buy | 1728 | 0.10 | 0.59462 | 0.58962 | 0.59962 | ||
| 4160 | 2025.09.11 16:30 | sell stop | 1740 | 0.10 | 0.59118 | 0.59618 | 0.58618 | ||
| 4161 | 2025.09.11 16:30 | buy | 1741 | 0.10 | 0.59431 | 0.58931 | 0.59931 | ||
| 4162 | 2025.09.11 16:55 | buy | 1718 | 0.10 | 0.59518 | 0.59018 | 0.60018 | ||
| 4163 | 2025.09.11 17:18 | buy | 1712 | 0.10 | 0.59636 | 0.59136 | 0.60136 | ||
| 4164 | 2025.09.11 18:00 | buy stop | 1742 | 0.10 | 0.59637 | 0.59137 | 0.60137 | ||
| 4165 | 2025.09.11 18:00 | sell | 1743 | 0.10 | 0.59614 | 0.60114 | 0.59114 | ||
| 4166 | 2025.09.11 18:13 | buy | 1742 | 0.10 | 0.59637 | 0.59137 | 0.60137 | ||
| 4167 | 2025.09.11 18:25 | s/l | 1694 | 0.10 | 0.59700 | 0.59700 | 0.58700 | -50.00 | 6353.00 |
| 4168 | 2025.09.11 18:40 | s/l | 1734 | 0.10 | 0.59709 | 0.59709 | 0.58709 | -50.00 | 6303.00 |
| 4169 | 2025.09.11 18:40 | s/l | 1690 | 0.10 | 0.59710 | 0.59710 | 0.58710 | -50.00 | 6253.00 |
| 4170 | 2025.09.11 18:40 | s/l | 1682 | 0.10 | 0.59713 | 0.59713 | 0.58713 | -50.00 | 6203.00 |
| 4171 | 2025.09.11 18:40 | s/l | 1686 | 0.10 | 0.59716 | 0.59716 | 0.58716 | -50.00 | 6153.00 |
| 4172 | 2025.09.11 18:40 | s/l | 1693 | 0.10 | 0.59716 | 0.59716 | 0.58716 | -50.00 | 6103.00 |
| 4173 | 2025.09.11 19:02 | s/l | 1689 | 0.10 | 0.59734 | 0.59734 | 0.58734 | -50.00 | 6053.00 |
| 4174 | 2025.09.11 19:02 | close | 1743 | 0.10 | 0.59734 | 0.60114 | 0.59114 | -12.00 | 6041.00 |
| 4175 | 2025.09.11 19:02 | close | 1742 | 0.10 | 0.59716 | 0.59137 | 0.60137 | 7.90 | 6048.90 |
| 4176 | 2025.09.11 19:03 | close | 1741 | 0.10 | 0.59718 | 0.58931 | 0.59931 | 28.70 | 6077.60 |
| 4177 | 2025.09.11 19:03 | delete | 1740 | 0.10 | 0.59118 | 0.59618 | 0.58618 | ||
| 4178 | 2025.09.11 19:03 | close | 1739 | 0.10 | 0.59735 | 0.59749 | 0.58749 | -48.60 | 6029.00 |
| 4179 | 2025.09.11 19:03 | close | 1738 | 0.10 | 0.59714 | 0.58819 | 0.59819 | 39.50 | 6068.50 |
| 4180 | 2025.09.11 19:03 | close | 1737 | 0.10 | 0.59727 | 0.59768 | 0.58768 | -45.90 | 6022.60 |
| 4181 | 2025.09.11 19:03 | close | 1736 | 0.10 | 0.59711 | 0.58810 | 0.59810 | 40.10 | 6062.70 |
| 4182 | 2025.09.11 19:04 | close | 1735 | 0.10 | 0.59712 | 0.58796 | 0.59796 | 41.60 | 6104.30 |
| 4183 | 2025.09.11 19:04 | close | 1733 | 0.10 | 0.59728 | 0.59811 | 0.58811 | -41.70 | 6062.60 |
| 4184 | 2025.09.11 19:04 | close | 1732 | 0.10 | 0.59714 | 0.58856 | 0.59856 | 35.80 | 6098.40 |
| 4185 | 2025.09.11 19:04 | close | 1731 | 0.10 | 0.59716 | 0.58844 | 0.59844 | 37.20 | 6135.60 |
| 4186 | 2025.09.11 19:04 | close | 1730 | 0.10 | 0.59735 | 0.59781 | 0.58781 | -45.40 | 6090.20 |
| 4187 | 2025.09.11 19:04 | close | 1729 | 0.10 | 0.59734 | 0.59852 | 0.58852 | -38.20 | 6052.00 |
| 4188 | 2025.09.11 19:05 | close | 1728 | 0.10 | 0.59711 | 0.58962 | 0.59962 | 24.90 | 6076.90 |
| 4189 | 2025.09.11 19:05 | close | 1727 | 0.10 | 0.59709 | 0.58946 | 0.59946 | 26.30 | 6103.20 |
| 4190 | 2025.09.11 19:05 | close | 1726 | 0.10 | 0.59727 | 0.59826 | 0.58826 | -40.10 | 6063.10 |
| 4191 | 2025.09.11 19:05 | close | 1725 | 0.10 | 0.59730 | 0.59921 | 0.58921 | -30.90 | 6032.20 |
| 4192 | 2025.09.11 19:05 | close | 1724 | 0.10 | 0.59712 | 0.58970 | 0.59970 | 24.20 | 6056.40 |
| 4193 | 2025.09.11 19:05 | close | 1723 | 0.10 | 0.59712 | 0.58926 | 0.59926 | 28.60 | 6085.00 |
| 4194 | 2025.09.11 19:06 | close | 1722 | 0.10 | 0.59727 | 0.59837 | 0.58837 | -39.00 | 6046.00 |
| 4195 | 2025.09.11 19:06 | close | 1721 | 0.10 | 0.59708 | 0.58943 | 0.59943 | 26.50 | 6072.50 |
| 4196 | 2025.09.11 19:06 | close | 1720 | 0.10 | 0.59727 | 0.59892 | 0.58892 | -33.50 | 6039.00 |
| 4197 | 2025.09.11 19:06 | close | 1719 | 0.10 | 0.59729 | 0.59959 | 0.58959 | -27.00 | 6012.00 |
| 4198 | 2025.09.11 19:06 | close | 1718 | 0.10 | 0.59714 | 0.59018 | 0.60018 | 19.60 | 6031.60 |
| 4199 | 2025.09.11 19:06 | close | 1717 | 0.10 | 0.59713 | 0.58986 | 0.59986 | 22.70 | 6054.30 |
| 4200 | 2025.09.11 19:07 | close | 1716 | 0.10 | 0.59730 | 0.59944 | 0.58944 | -28.60 | 6025.70 |
| 4201 | 2025.09.11 19:07 | close | 1715 | 0.10 | 0.59714 | 0.59048 | 0.60048 | 16.60 | 6042.30 |
| 4202 | 2025.09.11 19:07 | close | 1714 | 0.10 | 0.59730 | 0.60007 | 0.59007 | -22.30 | 6020.00 |
| 4203 | 2025.09.11 19:07 | close | 1713 | 0.10 | 0.59730 | 0.60086 | 0.59086 | -14.40 | 6005.60 |
| 4204 | 2025.09.11 19:07 | close | 1712 | 0.10 | 0.59712 | 0.59136 | 0.60136 | 7.60 | 6013.20 |
| 4205 | 2025.09.11 19:08 | close | 1711 | 0.10 | 0.59733 | 0.59982 | 0.58982 | -25.10 | 5988.10 |
| 4206 | 2025.09.11 19:08 | close | 1710 | 0.10 | 0.59718 | 0.59058 | 0.60058 | 16.00 | 6004.10 |
| 4207 | 2025.09.11 19:08 | close | 1709 | 0.10 | 0.59721 | 0.58894 | 0.59894 | 32.70 | 6036.80 |
| 4208 | 2025.09.11 19:08 | s/l | 1685 | 0.10 | 0.59740 | 0.59740 | 0.58740 | -50.00 | 5986.80 |
| 4209 | 2025.09.11 19:08 | close | 1708 | 0.10 | 0.59742 | 0.59845 | 0.58845 | -39.70 | 5947.10 |
| 4210 | 2025.09.11 19:08 | s/l | 1678 | 0.10 | 0.59743 | 0.59743 | 0.58743 | -50.00 | 5897.10 |
| 4211 | 2025.09.11 19:08 | close | 1707 | 0.10 | 0.59746 | 0.59890 | 0.58890 | -35.60 | 5861.50 |
| 4212 | 2025.09.11 19:08 | close | 1706 | 0.10 | 0.59728 | 0.59000 | 0.60000 | 22.80 | 5884.30 |
| 4213 | 2025.09.11 19:09 | close | 1705 | 0.10 | 0.59728 | 0.58956 | 0.59956 | 27.20 | 5911.50 |
| 4214 | 2025.09.11 19:09 | close | 1704 | 0.10 | 0.59747 | 0.59822 | 0.58822 | -42.50 | 5869.00 |
| 4215 | 2025.09.11 19:09 | close | 1703 | 0.10 | 0.59729 | 0.58936 | 0.59936 | 29.30 | 5898.30 |
| 4216 | 2025.09.11 19:09 | close | 1702 | 0.10 | 0.59745 | 0.59829 | 0.58829 | -41.60 | 5856.70 |
| 4217 | 2025.09.11 19:09 | close | 1701 | 0.10 | 0.59743 | 0.59890 | 0.58890 | -35.30 | 5821.40 |
| 4218 | 2025.09.11 19:09 | close | 1700 | 0.10 | 0.59726 | 0.59015 | 0.60015 | 21.10 | 5842.50 |
| 4219 | 2025.09.11 19:10 | close | 1699 | 0.10 | 0.59728 | 0.58963 | 0.59963 | 26.50 | 5869.00 |
| 4220 | 2025.09.11 19:10 | close | 1698 | 0.10 | 0.59749 | 0.59918 | 0.58918 | -33.10 | 5835.90 |
| 4221 | 2025.09.11 19:10 | close | 1697 | 0.10 | 0.59749 | 0.59941 | 0.58941 | -30.80 | 5805.10 |
| 4222 | 2025.09.11 19:10 | close | 1696 | 0.10 | 0.59730 | 0.59000 | 0.60000 | 23.00 | 5828.10 |
| 4223 | 2025.09.11 19:10 | close | 1695 | 0.10 | 0.59730 | 0.58829 | 0.59829 | 40.10 | 5868.20 |
| 4224 | 2025.09.11 19:11 | close | 1692 | 0.10 | 0.59727 | 0.58792 | 0.59792 | 43.50 | 5911.70 |
| 4225 | 2025.09.11 19:11 | close | 1691 | 0.10 | 0.59732 | 0.58781 | 0.59781 | 45.10 | 5956.80 |
| 4226 | 2025.09.11 19:11 | close | 1688 | 0.10 | 0.59731 | 0.58792 | 0.59792 | 43.90 | 6000.70 |
| 4227 | 2025.09.11 19:11 | close | 1687 | 0.10 | 0.59734 | 0.58760 | 0.59760 | 47.40 | 6048.10 |
| 4228 | 2025.09.11 19:11 | close | 1684 | 0.10 | 0.59733 | 0.58797 | 0.59797 | 43.60 | 6091.70 |
| 4229 | 2025.09.11 19:12 | close | 1683 | 0.10 | 0.59739 | 0.58752 | 0.59752 | 48.70 | 6140.40 |
| 4230 | 2025.09.11 19:12 | close | 1681 | 0.10 | 0.59754 | 0.59775 | 0.58775 | -47.90 | 6092.50 |
| 4231 | 2025.09.11 19:12 | close | 1680 | 0.10 | 0.59735 | 0.58842 | 0.59842 | 39.30 | 6131.80 |
| 4232 | 2025.09.11 19:12 | close | 1679 | 0.10 | 0.59731 | 0.58808 | 0.59808 | 42.30 | 6174.10 |
| 4233 | 2025.09.11 19:12 | close | 1677 | 0.10 | 0.59750 | 0.59833 | 0.58833 | -41.70 | 6132.40 |
| 4234 | 2025.09.11 19:13 | close | 1676 | 0.10 | 0.59735 | 0.59072 | 0.60072 | 16.30 | 6148.70 |
| 4235 | 2025.09.11 19:13 | close | 1675 | 0.10 | 0.59735 | 0.58969 | 0.59969 | 26.60 | 6175.30 |
| 4236 | 2025.09.11 19:13 | close | 1674 | 0.10 | 0.59753 | 0.59873 | 0.58873 | -38.00 | 6137.30 |
| 4237 | 2025.09.11 19:13 | close | 1673 | 0.10 | 0.59754 | 0.60042 | 0.59042 | -21.20 | 6116.10 |
| 4238 | 2025.09.11 19:13 | close | 1672 | 0.10 | 0.59737 | 0.59094 | 0.60094 | 14.30 | 6130.40 |
| 4239 | 2025.09.11 19:14 | close | 1671 | 0.10 | 0.59734 | 0.58998 | 0.59998 | 23.60 | 6154.00 |
| 4240 | 2025.09.11 19:14 | close | 1670 | 0.10 | 0.59751 | 0.59888 | 0.58888 | -36.30 | 6117.70 |
| 4241 | 2025.09.11 19:14 | close | 1669 | 0.10 | 0.59732 | 0.59001 | 0.60001 | 23.10 | 6140.80 |
| 4242 | 2025.09.11 19:14 | close | 1668 | 0.10 | 0.59747 | 0.59936 | 0.58936 | -31.10 | 6109.70 |
| 4243 | 2025.09.11 19:14 | close | 1667 | 0.10 | 0.59744 | 0.59961 | 0.58961 | -28.30 | 6081.40 |
| 4244 | 2025.09.11 19:14 | close | 1666 | 0.10 | 0.59728 | 0.59061 | 0.60061 | 16.70 | 6098.10 |
| 4245 | 2025.09.11 20:00 | buy stop | 1744 | 0.10 | 0.59754 | 0.59254 | 0.60254 | ||
| 4246 | 2025.09.11 20:00 | sell | 1745 | 0.10 | 0.59717 | 0.60217 | 0.59217 | ||
| 4247 | 2025.09.11 21:11 | buy | 1744 | 0.10 | 0.59754 | 0.59254 | 0.60254 | ||
| 4248 | 2025.09.11 21:30 | sell stop | 1746 | 0.10 | 0.59687 | 0.60187 | 0.59187 | ||
| 4249 | 2025.09.11 21:30 | buy | 1747 | 0.10 | 0.59743 | 0.59243 | 0.60243 | ||
| 4250 | 2025.09.12 00:03 | sell | 1746 | 0.10 | 0.59687 | 0.60187 | 0.59187 | ||
| 4251 | 2025.09.12 00:30 | buy stop | 1748 | 0.10 | 0.59795 | 0.59295 | 0.60295 | ||
| 4252 | 2025.09.12 00:30 | sell | 1749 | 0.10 | 0.59712 | 0.60212 | 0.59212 | ||
| 4253 | 2025.09.12 01:00 | sell stop | 1750 | 0.10 | 0.59674 | 0.60174 | 0.59174 | ||
| 4254 | 2025.09.12 01:00 | buy | 1751 | 0.10 | 0.59740 | 0.59240 | 0.60240 | ||
| 4255 | 2025.09.12 02:00 | sell | 1752 | 0.10 | 0.59757 | 0.60257 | 0.59257 | ||
| 4256 | 2025.09.12 02:51 | buy | 1748 | 0.10 | 0.59795 | 0.59295 | 0.60295 | ||
| 4257 | 2025.09.12 03:30 | buy stop | 1753 | 0.10 | 0.59784 | 0.59284 | 0.60284 | ||
| 4258 | 2025.09.12 03:30 | sell | 1754 | 0.10 | 0.59711 | 0.60211 | 0.59211 | ||
| 4259 | 2025.09.12 04:00 | buy | 1753 | 0.10 | 0.59784 | 0.59284 | 0.60284 | ||
| 4260 | 2025.09.12 04:30 | sell stop | 1755 | 0.10 | 0.59683 | 0.60183 | 0.59183 | ||
| 4261 | 2025.09.12 04:30 | buy | 1756 | 0.10 | 0.59762 | 0.59262 | 0.60262 | ||
| 4262 | 2025.09.12 05:41 | sell | 1755 | 0.10 | 0.59683 | 0.60183 | 0.59183 | ||
| 4263 | 2025.09.12 06:30 | sell stop | 1757 | 0.10 | 0.59678 | 0.60178 | 0.59178 | ||
| 4264 | 2025.09.12 06:30 | buy | 1758 | 0.10 | 0.59729 | 0.59229 | 0.60229 | ||
| 4265 | 2025.09.12 07:30 | buy stop | 1759 | 0.10 | 0.59731 | 0.59231 | 0.60231 | ||
| 4266 | 2025.09.12 07:30 | sell | 1760 | 0.10 | 0.59704 | 0.60204 | 0.59204 | ||
| 4267 | 2025.09.12 07:41 | sell | 1757 | 0.10 | 0.59678 | 0.60178 | 0.59178 | ||
| 4268 | 2025.09.12 07:44 | sell | 1750 | 0.10 | 0.59674 | 0.60174 | 0.59174 | ||
| 4269 | 2025.09.12 08:30 | sell stop | 1761 | 0.10 | 0.59652 | 0.60152 | 0.59152 | ||
| 4270 | 2025.09.12 08:30 | buy | 1762 | 0.10 | 0.59708 | 0.59208 | 0.60208 | ||
| 4271 | 2025.09.12 09:02 | sell | 1761 | 0.10 | 0.59652 | 0.60152 | 0.59152 | ||
| 4272 | 2025.09.12 10:22 | buy | 1759 | 0.10 | 0.59731 | 0.59231 | 0.60231 | ||
| 4273 | 2025.09.12 10:30 | sell stop | 1763 | 0.10 | 0.59602 | 0.60102 | 0.59102 | ||
| 4274 | 2025.09.12 10:30 | buy | 1764 | 0.10 | 0.59739 | 0.59239 | 0.60239 | ||
| 4275 | 2025.09.12 11:00 | buy stop | 1765 | 0.10 | 0.59739 | 0.59239 | 0.60239 | ||
| 4276 | 2025.09.12 11:00 | sell | 1766 | 0.10 | 0.59682 | 0.60182 | 0.59182 | ||
| 4277 | 2025.09.12 11:14 | sell | 1763 | 0.10 | 0.59602 | 0.60102 | 0.59102 | ||
| 4278 | 2025.09.12 12:30 | sell stop | 1767 | 0.10 | 0.59490 | 0.59990 | 0.58990 | ||
| 4279 | 2025.09.12 12:30 | buy | 1768 | 0.10 | 0.59546 | 0.59046 | 0.60046 | ||
| 4280 | 2025.09.12 14:00 | buy stop | 1769 | 0.10 | 0.59589 | 0.59089 | 0.60089 | ||
| 4281 | 2025.09.12 14:00 | sell | 1770 | 0.10 | 0.59538 | 0.60038 | 0.59038 | ||
| 4282 | 2025.09.12 14:51 | sell | 1767 | 0.10 | 0.59490 | 0.59990 | 0.58990 | ||
| 4283 | 2025.09.12 16:30 | sell stop | 1771 | 0.10 | 0.59386 | 0.59886 | 0.58886 | ||
| 4284 | 2025.09.12 16:30 | buy | 1772 | 0.10 | 0.59478 | 0.58978 | 0.59978 | ||
| 4285 | 2025.09.12 17:22 | buy | 1769 | 0.10 | 0.59589 | 0.59089 | 0.60089 | ||
| 4286 | 2025.09.12 18:00 | buy stop | 1773 | 0.10 | 0.59584 | 0.59084 | 0.60084 | ||
| 4287 | 2025.09.12 18:00 | sell | 1774 | 0.10 | 0.59526 | 0.60026 | 0.59026 | ||
| 4288 | 2025.09.12 20:00 | sell stop | 1775 | 0.10 | 0.59427 | 0.59927 | 0.58927 | ||
| 4289 | 2025.09.12 20:00 | buy | 1776 | 0.10 | 0.59533 | 0.59033 | 0.60033 | ||
| 4290 | 2025.09.12 20:32 | buy | 1773 | 0.10 | 0.59584 | 0.59084 | 0.60084 | ||
| 4291 | 2025.09.12 21:30 | buy stop | 1777 | 0.10 | 0.59584 | 0.59084 | 0.60084 | ||
| 4292 | 2025.09.12 21:30 | sell | 1778 | 0.10 | 0.59554 | 0.60054 | 0.59054 | ||
| 4293 | 2025.09.12 21:33 | buy | 1777 | 0.10 | 0.59584 | 0.59084 | 0.60084 | ||
| 4294 | 2025.09.12 23:00 | buy stop | 1779 | 0.10 | 0.59609 | 0.59109 | 0.60109 | ||
| 4295 | 2025.09.12 23:00 | sell | 1780 | 0.10 | 0.59564 | 0.60064 | 0.59064 | ||
| 4296 | 2025.09.15 01:00 | sell stop | 1781 | 0.10 | 0.59433 | 0.59933 | 0.58933 | ||
| 4297 | 2025.09.15 01:00 | buy | 1782 | 0.10 | 0.59539 | 0.59039 | 0.60039 | ||
| 4298 | 2025.09.15 02:30 | buy stop | 1783 | 0.10 | 0.59560 | 0.59060 | 0.60060 | ||
| 4299 | 2025.09.15 02:30 | sell | 1784 | 0.10 | 0.59514 | 0.60014 | 0.59014 | ||
| 4300 | 2025.09.15 03:00 | sell stop | 1785 | 0.10 | 0.59501 | 0.60001 | 0.59001 | ||
| 4301 | 2025.09.15 03:00 | buy | 1786 | 0.10 | 0.59549 | 0.59049 | 0.60049 | ||
| 4302 | 2025.09.15 03:00 | buy | 1783 | 0.10 | 0.59560 | 0.59060 | 0.60060 | ||
| 4303 | 2025.09.15 03:27 | sell | 1785 | 0.10 | 0.59501 | 0.60001 | 0.59001 | ||
| 4304 | 2025.09.15 04:00 | buy stop | 1787 | 0.10 | 0.59567 | 0.59067 | 0.60067 | ||
| 4305 | 2025.09.15 04:00 | sell | 1788 | 0.10 | 0.59537 | 0.60037 | 0.59037 | ||
| 4306 | 2025.09.15 04:00 | buy | 1787 | 0.10 | 0.59567 | 0.59067 | 0.60067 | ||
| 4307 | 2025.09.15 04:30 | sell stop | 1789 | 0.10 | 0.59485 | 0.59985 | 0.58985 | ||
| 4308 | 2025.09.15 04:30 | buy | 1790 | 0.10 | 0.59559 | 0.59059 | 0.60059 | ||
| 4309 | 2025.09.15 04:50 | buy | 1779 | 0.10 | 0.59609 | 0.59109 | 0.60109 | ||
| 4310 | 2025.09.15 06:00 | buy stop | 1791 | 0.10 | 0.59617 | 0.59117 | 0.60117 | ||
| 4311 | 2025.09.15 06:00 | sell | 1792 | 0.10 | 0.59565 | 0.60065 | 0.59065 | ||
| 4312 | 2025.09.15 06:26 | buy | 1791 | 0.10 | 0.59617 | 0.59117 | 0.60117 | ||
| 4313 | 2025.09.15 08:00 | buy stop | 1793 | 0.10 | 0.59661 | 0.59161 | 0.60161 | ||
| 4314 | 2025.09.15 08:00 | sell | 1794 | 0.10 | 0.59626 | 0.60126 | 0.59126 | ||
| 4315 | 2025.09.15 10:00 | sell stop | 1795 | 0.10 | 0.59493 | 0.59993 | 0.58993 | ||
| 4316 | 2025.09.15 10:00 | buy | 1796 | 0.10 | 0.59576 | 0.59076 | 0.60076 | ||
| 4317 | 2025.09.15 11:30 | buy stop | 1797 | 0.10 | 0.59643 | 0.59143 | 0.60143 | ||
| 4318 | 2025.09.15 11:30 | sell | 1798 | 0.10 | 0.59610 | 0.60110 | 0.59110 | ||
| 4319 | 2025.09.15 12:30 | buy | 1797 | 0.10 | 0.59643 | 0.59143 | 0.60143 | ||
| 4320 | 2025.09.15 13:30 | buy stop | 1799 | 0.10 | 0.59635 | 0.59135 | 0.60135 | ||
| 4321 | 2025.09.15 13:30 | sell | 1800 | 0.10 | 0.59595 | 0.60095 | 0.59095 | ||
| 4322 | 2025.09.15 13:30 | sell stop | 1801 | 0.10 | 0.59541 | 0.60041 | 0.59041 | ||
| 4323 | 2025.09.15 13:30 | buy | 1802 | 0.10 | 0.59610 | 0.59110 | 0.60110 | ||
| 4324 | 2025.09.15 13:51 | sell | 1801 | 0.10 | 0.59541 | 0.60041 | 0.59041 | ||
| 4325 | 2025.09.15 14:30 | sell stop | 1803 | 0.10 | 0.59533 | 0.60033 | 0.59033 | ||
| 4326 | 2025.09.15 14:30 | buy | 1804 | 0.10 | 0.59620 | 0.59120 | 0.60120 | ||
| 4327 | 2025.09.15 15:00 | buy | 1799 | 0.10 | 0.59635 | 0.59135 | 0.60135 | ||
| 4328 | 2025.09.15 15:08 | buy | 1793 | 0.10 | 0.59661 | 0.59161 | 0.60161 | ||
| 4329 | 2025.09.15 16:30 | buy stop | 1805 | 0.10 | 0.59680 | 0.59180 | 0.60180 | ||
| 4330 | 2025.09.15 16:30 | sell | 1806 | 0.10 | 0.59618 | 0.60118 | 0.59118 | ||
| 4331 | 2025.09.15 18:00 | sell stop | 1807 | 0.10 | 0.59553 | 0.60053 | 0.59053 | ||
| 4332 | 2025.09.15 18:00 | buy | 1808 | 0.10 | 0.59617 | 0.59117 | 0.60117 | ||
| 4333 | 2025.09.15 18:50 | buy | 1805 | 0.10 | 0.59680 | 0.59180 | 0.60180 | ||
| 4334 | 2025.09.15 19:30 | buy stop | 1809 | 0.10 | 0.59716 | 0.59216 | 0.60216 | ||
| 4335 | 2025.09.15 19:30 | sell | 1810 | 0.10 | 0.59649 | 0.60149 | 0.59149 | ||
| 4336 | 2025.09.15 20:42 | buy | 1809 | 0.10 | 0.59716 | 0.59216 | 0.60216 | ||
| 4337 | 2025.09.15 20:51 | buy | 1765 | 0.10 | 0.59739 | 0.59239 | 0.60239 | ||
| 4338 | 2025.09.15 21:00 | sell stop | 1811 | 0.10 | 0.59625 | 0.60125 | 0.59125 | ||
| 4339 | 2025.09.15 21:00 | buy | 1812 | 0.10 | 0.59748 | 0.59248 | 0.60248 | ||
| 4340 | 2025.09.15 21:30 | sell | 1813 | 0.10 | 0.59734 | 0.60234 | 0.59234 | ||
| 4341 | 2025.09.15 22:30 | buy stop | 1814 | 0.10 | 0.59747 | 0.59247 | 0.60247 | ||
| 4342 | 2025.09.15 22:30 | sell | 1815 | 0.10 | 0.59697 | 0.60197 | 0.59197 | ||
| 4343 | 2025.09.15 23:30 | sell stop | 1816 | 0.10 | 0.59683 | 0.60183 | 0.59183 | ||
| 4344 | 2025.09.15 23:30 | buy | 1817 | 0.10 | 0.59711 | 0.59211 | 0.60211 | ||
| 4345 | 2025.09.15 23:30 | sell | 1816 | 0.10 | 0.59683 | 0.60183 | 0.59183 | ||
| 4346 | 2025.09.16 00:12 | sell | 1811 | 0.10 | 0.59625 | 0.60125 | 0.59125 | ||
| 4347 | 2025.09.16 01:00 | sell stop | 1818 | 0.10 | 0.59603 | 0.60103 | 0.59103 | ||
| 4348 | 2025.09.16 01:00 | buy | 1819 | 0.10 | 0.59706 | 0.59206 | 0.60206 | ||
| 4349 | 2025.09.16 02:00 | buy stop | 1820 | 0.10 | 0.59714 | 0.59214 | 0.60214 | ||
| 4350 | 2025.09.16 02:00 | sell | 1821 | 0.10 | 0.59681 | 0.60181 | 0.59181 | ||
| 4351 | 2025.09.16 02:30 | sell stop | 1822 | 0.10 | 0.59663 | 0.60163 | 0.59163 | ||
| 4352 | 2025.09.16 02:30 | buy | 1823 | 0.10 | 0.59692 | 0.59192 | 0.60192 | ||
| 4353 | 2025.09.16 02:39 | sell | 1822 | 0.10 | 0.59663 | 0.60163 | 0.59163 | ||
| 4354 | 2025.09.16 03:02 | buy | 1820 | 0.10 | 0.59714 | 0.59214 | 0.60214 | ||
| 4355 | 2025.09.16 03:41 | sell | 1818 | 0.10 | 0.59603 | 0.60103 | 0.59103 | ||
| 4356 | 2025.09.16 04:00 | buy stop | 1824 | 0.10 | 0.59717 | 0.59217 | 0.60217 | ||
| 4357 | 2025.09.16 04:00 | sell | 1825 | 0.10 | 0.59617 | 0.60117 | 0.59117 | ||
| 4358 | 2025.09.16 05:37 | sell | 1807 | 0.10 | 0.59553 | 0.60053 | 0.59053 | ||
| 4359 | 2025.09.16 06:00 | buy stop | 1826 | 0.10 | 0.59651 | 0.59151 | 0.60151 | ||
| 4360 | 2025.09.16 06:00 | sell | 1827 | 0.10 | 0.59608 | 0.60108 | 0.59108 | ||
| 4361 | 2025.09.16 06:30 | sell stop | 1828 | 0.10 | 0.59543 | 0.60043 | 0.59043 | ||
| 4362 | 2025.09.16 06:30 | buy | 1829 | 0.10 | 0.59645 | 0.59145 | 0.60145 | ||
| 4363 | 2025.09.16 06:31 | buy | 1826 | 0.10 | 0.59651 | 0.59151 | 0.60151 | ||
| 4364 | 2025.09.16 07:30 | buy stop | 1830 | 0.10 | 0.59703 | 0.59203 | 0.60203 | ||
| 4365 | 2025.09.16 07:30 | sell | 1831 | 0.10 | 0.59630 | 0.60130 | 0.59130 | ||
| 4366 | 2025.09.16 08:28 | buy | 1830 | 0.10 | 0.59703 | 0.59203 | 0.60203 | ||
| 4367 | 2025.09.16 08:30 | sell stop | 1832 | 0.10 | 0.59584 | 0.60084 | 0.59084 | ||
| 4368 | 2025.09.16 08:30 | buy | 1833 | 0.10 | 0.59706 | 0.59206 | 0.60206 | ||
| 4369 | 2025.09.16 09:00 | buy | 1824 | 0.10 | 0.59717 | 0.59217 | 0.60217 | ||
| 4370 | 2025.09.16 09:16 | buy | 1814 | 0.10 | 0.59747 | 0.59247 | 0.60247 | ||
| 4371 | 2025.09.16 11:00 | buy stop | 1834 | 0.10 | 0.59807 | 0.59307 | 0.60307 | ||
| 4372 | 2025.09.16 11:00 | sell | 1835 | 0.10 | 0.59707 | 0.60207 | 0.59207 | ||
| 4373 | 2025.09.16 12:30 | sell stop | 1836 | 0.10 | 0.59647 | 0.60147 | 0.59147 | ||
| 4374 | 2025.09.16 12:30 | buy | 1837 | 0.10 | 0.59745 | 0.59245 | 0.60245 | ||
| 4375 | 2025.09.16 13:30 | buy stop | 1838 | 0.10 | 0.59756 | 0.59256 | 0.60256 | ||
| 4376 | 2025.09.16 13:30 | sell | 1839 | 0.10 | 0.59721 | 0.60221 | 0.59221 | ||
| 4377 | 2025.09.16 13:31 | buy | 1838 | 0.10 | 0.59756 | 0.59256 | 0.60256 | ||
| 4378 | 2025.09.16 14:52 | buy | 1834 | 0.10 | 0.59807 | 0.59307 | 0.60307 | ||
| 4379 | 2025.09.16 15:30 | buy stop | 1840 | 0.10 | 0.59803 | 0.59303 | 0.60303 | ||
| 4380 | 2025.09.16 15:30 | sell | 1841 | 0.10 | 0.59716 | 0.60216 | 0.59216 | ||
| 4381 | 2025.09.16 16:22 | buy | 1840 | 0.10 | 0.59803 | 0.59303 | 0.60303 | ||
| 4382 | 2025.09.16 16:30 | sell stop | 1842 | 0.10 | 0.59645 | 0.60145 | 0.59145 | ||
| 4383 | 2025.09.16 16:30 | buy | 1843 | 0.10 | 0.59821 | 0.59321 | 0.60321 | ||
| 4384 | 2025.09.16 18:00 | buy stop | 1844 | 0.10 | 0.59831 | 0.59331 | 0.60331 | ||
| 4385 | 2025.09.16 18:00 | sell | 1845 | 0.10 | 0.59797 | 0.60297 | 0.59297 | ||
| 4386 | 2025.09.16 19:18 | buy | 1844 | 0.10 | 0.59831 | 0.59331 | 0.60331 | ||
| 4387 | 2025.09.16 19:30 | sell stop | 1846 | 0.10 | 0.59701 | 0.60201 | 0.59201 | ||
| 4388 | 2025.09.16 19:30 | buy | 1847 | 0.10 | 0.59849 | 0.59349 | 0.60349 | ||
| 4389 | 2025.09.16 22:00 | buy stop | 1848 | 0.10 | 0.59908 | 0.59408 | 0.60408 | ||
| 4390 | 2025.09.16 22:00 | sell | 1849 | 0.10 | 0.59876 | 0.60376 | 0.59376 | ||
| 4391 | 2025.09.16 23:24 | buy | 1848 | 0.10 | 0.59908 | 0.59408 | 0.60408 | ||
| 4392 | 2025.09.16 23:30 | sell stop | 1850 | 0.10 | 0.59837 | 0.60337 | 0.59337 | ||
| 4393 | 2025.09.16 23:30 | buy | 1851 | 0.10 | 0.59910 | 0.59410 | 0.60410 | ||
| 4394 | 2025.09.17 00:31 | sell | 1850 | 0.10 | 0.59837 | 0.60337 | 0.59337 | ||
| 4395 | 2025.09.17 00:31 | buy stop | 1852 | 0.10 | 0.59903 | 0.59403 | 0.60403 | ||
| 4396 | 2025.09.17 00:31 | sell | 1853 | 0.10 | 0.59772 | 0.60272 | 0.59272 | ||
| 4397 | 2025.09.17 01:30 | sell stop | 1854 | 0.10 | 0.59767 | 0.60267 | 0.59267 | ||
| 4398 | 2025.09.17 01:30 | buy | 1855 | 0.10 | 0.59893 | 0.59393 | 0.60393 | ||
| 4399 | 2025.09.17 01:38 | buy | 1852 | 0.10 | 0.59903 | 0.59403 | 0.60403 | ||
| 4400 | 2025.09.17 03:00 | buy stop | 1856 | 0.10 | 0.59902 | 0.59402 | 0.60402 | ||
| 4401 | 2025.09.17 03:00 | sell | 1857 | 0.10 | 0.59878 | 0.60378 | 0.59378 | ||
| 4402 | 2025.09.17 03:00 | buy | 1856 | 0.10 | 0.59902 | 0.59402 | 0.60402 | ||
| 4403 | 2025.09.17 04:33 | sell | 1854 | 0.10 | 0.59767 | 0.60267 | 0.59267 | ||
| 4404 | 2025.09.17 05:30 | sell stop | 1858 | 0.10 | 0.59746 | 0.60246 | 0.59246 | ||
| 4405 | 2025.09.17 05:30 | buy | 1859 | 0.10 | 0.59788 | 0.59288 | 0.60288 | ||
| 4406 | 2025.09.17 05:34 | sell | 1858 | 0.10 | 0.59746 | 0.60246 | 0.59246 | ||
| 4407 | 2025.09.17 06:30 | sell stop | 1860 | 0.10 | 0.59736 | 0.60236 | 0.59236 | ||
| 4408 | 2025.09.17 06:30 | buy | 1861 | 0.10 | 0.59809 | 0.59309 | 0.60309 | ||
| 4409 | 2025.09.17 07:30 | buy stop | 1862 | 0.10 | 0.59808 | 0.59308 | 0.60308 | ||
| 4410 | 2025.09.17 07:30 | sell | 1863 | 0.10 | 0.59782 | 0.60282 | 0.59282 | ||
| 4411 | 2025.09.17 08:00 | sell stop | 1864 | 0.10 | 0.59749 | 0.60249 | 0.59249 | ||
| 4412 | 2025.09.17 08:00 | buy | 1865 | 0.10 | 0.59794 | 0.59294 | 0.60294 | ||
| 4413 | 2025.09.17 08:01 | buy | 1862 | 0.10 | 0.59808 | 0.59308 | 0.60308 | ||
| 4414 | 2025.09.17 08:59 | sell | 1864 | 0.10 | 0.59749 | 0.60249 | 0.59249 | ||
| 4415 | 2025.09.17 09:00 | buy stop | 1866 | 0.10 | 0.59811 | 0.59311 | 0.60311 | ||
| 4416 | 2025.09.17 09:00 | sell | 1867 | 0.10 | 0.59764 | 0.60264 | 0.59264 | ||
| 4417 | 2025.09.17 09:02 | sell | 1860 | 0.10 | 0.59736 | 0.60236 | 0.59236 | ||
| 4418 | 2025.09.17 09:41 | sell | 1846 | 0.10 | 0.59701 | 0.60201 | 0.59201 | ||
| 4419 | 2025.09.17 11:00 | sell stop | 1868 | 0.10 | 0.59660 | 0.60160 | 0.59160 | ||
| 4420 | 2025.09.17 11:00 | buy | 1869 | 0.10 | 0.59718 | 0.59218 | 0.60218 | ||
| 4421 | 2025.09.17 12:30 | buy stop | 1870 | 0.10 | 0.59754 | 0.59254 | 0.60254 | ||
| 4422 | 2025.09.17 12:30 | sell | 1871 | 0.10 | 0.59718 | 0.60218 | 0.59218 | ||
| 4423 | 2025.09.17 12:44 | buy | 1870 | 0.10 | 0.59754 | 0.59254 | 0.60254 | ||
| 4424 | 2025.09.17 13:30 | buy stop | 1872 | 0.10 | 0.59777 | 0.59277 | 0.60277 | ||
| 4425 | 2025.09.17 13:30 | sell | 1873 | 0.10 | 0.59728 | 0.60228 | 0.59228 | ||
| 4426 | 2025.09.17 13:38 | buy | 1872 | 0.10 | 0.59777 | 0.59277 | 0.60277 | ||
| 4427 | 2025.09.17 14:00 | sell stop | 1874 | 0.10 | 0.59693 | 0.60193 | 0.59193 | ||
| 4428 | 2025.09.17 14:00 | buy | 1875 | 0.10 | 0.59750 | 0.59250 | 0.60250 | ||
| 4429 | 2025.09.17 14:46 | buy | 1866 | 0.10 | 0.59811 | 0.59311 | 0.60311 | ||
| 4430 | 2025.09.17 15:30 | buy stop | 1876 | 0.10 | 0.59841 | 0.59341 | 0.60341 | ||
| 4431 | 2025.09.17 15:30 | sell | 1877 | 0.10 | 0.59806 | 0.60306 | 0.59306 | ||
| 4432 | 2025.09.17 15:30 | buy | 1876 | 0.10 | 0.59841 | 0.59341 | 0.60341 | ||
| 4433 | 2025.09.17 17:00 | buy stop | 1878 | 0.10 | 0.59863 | 0.59363 | 0.60363 | ||
| 4434 | 2025.09.17 17:00 | sell | 1879 | 0.10 | 0.59828 | 0.60328 | 0.59328 | ||
| 4435 | 2025.09.17 17:27 | buy | 1878 | 0.10 | 0.59863 | 0.59363 | 0.60363 | ||
| 4436 | 2025.09.17 18:05 | sell | 1874 | 0.10 | 0.59693 | 0.60193 | 0.59193 | ||
| 4437 | 2025.09.17 19:00 | sell stop | 1880 | 0.10 | 0.59674 | 0.60174 | 0.59174 | ||
| 4438 | 2025.09.17 19:00 | buy | 1881 | 0.10 | 0.59712 | 0.59212 | 0.60212 | ||
| 4439 | 2025.09.17 19:53 | sell | 1880 | 0.10 | 0.59674 | 0.60174 | 0.59174 | ||
| 4440 | 2025.09.17 21:00 | sell stop | 1882 | 0.10 | 0.59666 | 0.60166 | 0.59166 | ||
| 4441 | 2025.09.17 21:00 | buy | 1883 | 0.10 | 0.59737 | 0.59237 | 0.60237 | ||
| 4442 | 2025.09.17 21:02 | s/l | 1767 | 0.10 | 0.59990 | 0.59990 | 0.58990 | -50.00 | 6048.10 |
| 4443 | 2025.09.17 21:03 | t/p | 1772 | 0.10 | 0.59978 | 0.58978 | 0.59978 | 50.00 | 6098.10 |
| 4444 | 2025.09.17 21:03 | s/l | 1785 | 0.10 | 0.60001 | 0.60001 | 0.59001 | -50.00 | 6048.10 |
| 4445 | 2025.09.17 21:07 | s/l | 1784 | 0.10 | 0.60014 | 0.60014 | 0.59014 | -50.00 | 5998.10 |
| 4446 | 2025.09.17 21:07 | close | 1883 | 0.10 | 0.59997 | 0.59237 | 0.60237 | 26.00 | 6024.10 |
| 4447 | 2025.09.17 21:07 | s/l | 1774 | 0.10 | 0.60026 | 0.60026 | 0.59026 | -50.00 | 5974.10 |
| 4448 | 2025.09.17 21:07 | delete | 1882 | 0.10 | 0.59666 | 0.60166 | 0.59166 | ||
| 4449 | 2025.09.17 21:07 | s/l | 1788 | 0.10 | 0.60037 | 0.60037 | 0.59037 | -50.00 | 5924.10 |
| 4450 | 2025.09.17 21:07 | s/l | 1770 | 0.10 | 0.60038 | 0.60038 | 0.59038 | -50.00 | 5874.10 |
| 4451 | 2025.09.17 21:07 | s/l | 1801 | 0.10 | 0.60041 | 0.60041 | 0.59041 | -50.00 | 5824.10 |
| 4452 | 2025.09.17 21:07 | close | 1881 | 0.10 | 0.60032 | 0.59212 | 0.60212 | 32.00 | 5856.10 |
| 4453 | 2025.09.17 21:07 | t/p | 1776 | 0.10 | 0.60033 | 0.59033 | 0.60033 | 50.00 | 5906.10 |
| 4454 | 2025.09.17 21:07 | s/l | 1807 | 0.10 | 0.60053 | 0.60053 | 0.59053 | -50.00 | 5856.10 |
| 4455 | 2025.09.17 21:07 | s/l | 1778 | 0.10 | 0.60054 | 0.60054 | 0.59054 | -50.00 | 5806.10 |
| 4456 | 2025.09.17 21:07 | t/p | 1782 | 0.10 | 0.60039 | 0.59039 | 0.60039 | 50.00 | 5856.10 |
| 4457 | 2025.09.17 21:07 | close | 1880 | 0.10 | 0.60053 | 0.60174 | 0.59174 | -37.90 | 5818.20 |
| 4458 | 2025.09.17 21:08 | close | 1879 | 0.10 | 0.60054 | 0.60328 | 0.59328 | -22.60 | 5795.60 |
| 4459 | 2025.09.17 21:08 | close | 1878 | 0.10 | 0.60027 | 0.59363 | 0.60363 | 16.40 | 5812.00 |
| 4460 | 2025.09.17 21:08 | close | 1877 | 0.10 | 0.60053 | 0.60306 | 0.59306 | -24.70 | 5787.30 |
| 4461 | 2025.09.17 21:08 | close | 1876 | 0.10 | 0.60045 | 0.59341 | 0.60341 | 20.40 | 5807.70 |
| 4462 | 2025.09.17 21:08 | t/p | 1768 | 0.10 | 0.60046 | 0.59046 | 0.60046 | 50.00 | 5857.70 |
| 4463 | 2025.09.17 21:08 | s/l | 1780 | 0.10 | 0.60064 | 0.60064 | 0.59064 | -50.00 | 5807.70 |
| 4464 | 2025.09.17 21:08 | s/l | 1792 | 0.10 | 0.60065 | 0.60065 | 0.59065 | -50.00 | 5757.70 |
| 4465 | 2025.09.17 21:08 | t/p | 1786 | 0.10 | 0.60049 | 0.59049 | 0.60049 | 50.00 | 5807.70 |
| 4466 | 2025.09.17 21:08 | close | 1875 | 0.10 | 0.60054 | 0.59250 | 0.60250 | 30.40 | 5838.10 |
| 4467 | 2025.09.17 21:08 | close | 1874 | 0.10 | 0.60068 | 0.60193 | 0.59193 | -37.50 | 5800.60 |
| 4468 | 2025.09.17 21:09 | close | 1873 | 0.10 | 0.60069 | 0.60228 | 0.59228 | -34.10 | 5766.50 |
| 4469 | 2025.09.17 21:09 | t/p | 1790 | 0.10 | 0.60059 | 0.59059 | 0.60059 | 50.00 | 5816.50 |
| 4470 | 2025.09.17 21:09 | t/p | 1783 | 0.10 | 0.60060 | 0.59060 | 0.60060 | 50.00 | 5866.50 |
| 4471 | 2025.09.17 21:09 | close | 1872 | 0.10 | 0.60060 | 0.59277 | 0.60277 | 28.30 | 5894.80 |
| 4472 | 2025.09.17 21:09 | close | 1871 | 0.10 | 0.60071 | 0.60218 | 0.59218 | -35.30 | 5859.50 |
| 4473 | 2025.09.17 21:09 | close | 1870 | 0.10 | 0.60046 | 0.59254 | 0.60254 | 29.20 | 5888.70 |
| 4474 | 2025.09.17 21:09 | close | 1869 | 0.10 | 0.60034 | 0.59218 | 0.60218 | 31.60 | 5920.30 |
| 4475 | 2025.09.17 21:09 | delete | 1868 | 0.10 | 0.59660 | 0.60160 | 0.59160 | ||
| 4476 | 2025.09.17 21:10 | close | 1867 | 0.10 | 0.60054 | 0.60264 | 0.59264 | -29.00 | 5891.30 |
| 4477 | 2025.09.17 21:10 | close | 1866 | 0.10 | 0.60042 | 0.59311 | 0.60311 | 23.10 | 5914.40 |
| 4478 | 2025.09.17 21:10 | close | 1865 | 0.10 | 0.60043 | 0.59294 | 0.60294 | 24.90 | 5939.30 |
| 4479 | 2025.09.17 21:10 | close | 1864 | 0.10 | 0.60054 | 0.60249 | 0.59249 | -30.50 | 5908.80 |
| 4480 | 2025.09.17 21:10 | close | 1863 | 0.10 | 0.60042 | 0.60282 | 0.59282 | -26.00 | 5882.80 |
| 4481 | 2025.09.17 21:11 | close | 1862 | 0.10 | 0.60012 | 0.59308 | 0.60308 | 20.40 | 5903.20 |
| 4482 | 2025.09.17 21:11 | close | 1861 | 0.10 | 0.60003 | 0.59309 | 0.60309 | 19.40 | 5922.60 |
| 4483 | 2025.09.17 21:11 | close | 1860 | 0.10 | 0.60029 | 0.60236 | 0.59236 | -29.30 | 5893.30 |
| 4484 | 2025.09.17 21:11 | close | 1859 | 0.10 | 0.60022 | 0.59288 | 0.60288 | 23.40 | 5916.70 |
| 4485 | 2025.09.17 21:11 | close | 1858 | 0.10 | 0.60049 | 0.60246 | 0.59246 | -30.30 | 5886.40 |
| 4486 | 2025.09.17 21:11 | close | 1857 | 0.10 | 0.60046 | 0.60378 | 0.59378 | -16.80 | 5869.60 |
| 4487 | 2025.09.17 21:12 | close | 1856 | 0.10 | 0.60015 | 0.59402 | 0.60402 | 11.30 | 5880.90 |
| 4488 | 2025.09.17 21:12 | close | 1855 | 0.10 | 0.60012 | 0.59393 | 0.60393 | 11.90 | 5892.80 |
| 4489 | 2025.09.17 21:12 | close | 1854 | 0.10 | 0.60030 | 0.60267 | 0.59267 | -26.30 | 5866.50 |
| 4490 | 2025.09.17 21:12 | close | 1853 | 0.10 | 0.60021 | 0.60272 | 0.59272 | -24.90 | 5841.60 |
| 4491 | 2025.09.17 21:12 | close | 1852 | 0.10 | 0.59985 | 0.59403 | 0.60403 | 8.20 | 5849.80 |
| 4492 | 2025.09.17 21:13 | close | 1851 | 0.10 | 0.59959 | 0.59410 | 0.60410 | 4.90 | 5854.70 |
| 4493 | 2025.09.17 21:13 | close | 1850 | 0.10 | 0.59974 | 0.60337 | 0.59337 | -13.70 | 5841.00 |
| 4494 | 2025.09.17 21:13 | close | 1849 | 0.10 | 0.59974 | 0.60376 | 0.59376 | -9.80 | 5831.20 |
| 4495 | 2025.09.17 21:13 | close | 1848 | 0.10 | 0.59953 | 0.59408 | 0.60408 | 4.50 | 5835.70 |
| 4496 | 2025.09.17 21:13 | close | 1847 | 0.10 | 0.59945 | 0.59349 | 0.60349 | 9.60 | 5845.30 |
| 4497 | 2025.09.17 21:14 | close | 1846 | 0.10 | 0.59952 | 0.60201 | 0.59201 | -25.10 | 5820.20 |
| 4498 | 2025.09.17 21:14 | close | 1845 | 0.10 | 0.59965 | 0.60297 | 0.59297 | -16.80 | 5803.40 |
| 4499 | 2025.09.17 21:14 | close | 1844 | 0.10 | 0.59941 | 0.59331 | 0.60331 | 11.00 | 5814.40 |
| 4500 | 2025.09.17 21:14 | close | 1843 | 0.10 | 0.59931 | 0.59321 | 0.60321 | 11.00 | 5825.40 |
| 4501 | 2025.09.17 21:14 | delete | 1842 | 0.10 | 0.59645 | 0.60145 | 0.59145 | ||
| 4502 | 2025.09.17 21:14 | close | 1841 | 0.10 | 0.59937 | 0.60216 | 0.59216 | -22.10 | 5803.30 |
| 4503 | 2025.09.17 21:15 | close | 1840 | 0.10 | 0.59925 | 0.59303 | 0.60303 | 12.20 | 5815.50 |
| 4504 | 2025.09.17 21:15 | close | 1839 | 0.10 | 0.59920 | 0.60221 | 0.59221 | -19.90 | 5795.60 |
| 4505 | 2025.09.17 21:15 | close | 1838 | 0.10 | 0.59882 | 0.59256 | 0.60256 | 12.60 | 5808.20 |
| 4506 | 2025.09.17 21:15 | close | 1837 | 0.10 | 0.59853 | 0.59245 | 0.60245 | 10.80 | 5819.00 |
| 4507 | 2025.09.17 21:15 | delete | 1836 | 0.10 | 0.59647 | 0.60147 | 0.59147 | ||
| 4508 | 2025.09.17 21:16 | close | 1835 | 0.10 | 0.59916 | 0.60207 | 0.59207 | -20.90 | 5798.10 |
| 4509 | 2025.09.17 21:16 | close | 1834 | 0.10 | 0.59895 | 0.59307 | 0.60307 | 8.80 | 5806.90 |
| 4510 | 2025.09.17 21:16 | close | 1833 | 0.10 | 0.59902 | 0.59206 | 0.60206 | 19.60 | 5826.50 |
| 4511 | 2025.09.17 21:16 | delete | 1832 | 0.10 | 0.59584 | 0.60084 | 0.59084 | ||
| 4512 | 2025.09.17 21:16 | close | 1831 | 0.10 | 0.59933 | 0.60130 | 0.59130 | -30.30 | 5796.20 |
| 4513 | 2025.09.17 21:16 | close | 1830 | 0.10 | 0.59914 | 0.59203 | 0.60203 | 21.10 | 5817.30 |
| 4514 | 2025.09.17 21:17 | close | 1829 | 0.10 | 0.59911 | 0.59145 | 0.60145 | 26.60 | 5843.90 |
| 4515 | 2025.09.17 21:17 | delete | 1828 | 0.10 | 0.59543 | 0.60043 | 0.59043 | ||
| 4516 | 2025.09.17 21:17 | close | 1827 | 0.10 | 0.59948 | 0.60108 | 0.59108 | -34.00 | 5809.90 |
| 4517 | 2025.09.17 21:17 | close | 1826 | 0.10 | 0.59941 | 0.59151 | 0.60151 | 29.00 | 5838.90 |
| 4518 | 2025.09.17 21:17 | close | 1825 | 0.10 | 0.59954 | 0.60117 | 0.59117 | -33.70 | 5805.20 |
| 4519 | 2025.09.17 21:18 | close | 1824 | 0.10 | 0.59921 | 0.59217 | 0.60217 | 20.40 | 5825.60 |
| 4520 | 2025.09.17 21:18 | close | 1823 | 0.10 | 0.59926 | 0.59192 | 0.60192 | 23.40 | 5849.00 |
| 4521 | 2025.09.17 21:18 | close | 1822 | 0.10 | 0.59943 | 0.60163 | 0.59163 | -28.00 | 5821.00 |
| 4522 | 2025.09.17 21:18 | close | 1821 | 0.10 | 0.59954 | 0.60181 | 0.59181 | -27.30 | 5793.70 |
| 4523 | 2025.09.17 21:18 | close | 1820 | 0.10 | 0.59954 | 0.59214 | 0.60214 | 24.00 | 5817.70 |
| 4524 | 2025.09.17 21:19 | close | 1819 | 0.10 | 0.59972 | 0.59206 | 0.60206 | 26.60 | 5844.30 |
| 4525 | 2025.09.17 21:19 | close | 1818 | 0.10 | 0.59990 | 0.60103 | 0.59103 | -38.70 | 5805.60 |
| 4526 | 2025.09.17 21:19 | close | 1817 | 0.10 | 0.59968 | 0.59211 | 0.60211 | 25.70 | 5831.30 |
| 4527 | 2025.09.17 21:19 | close | 1816 | 0.10 | 0.59978 | 0.60183 | 0.59183 | -29.50 | 5801.80 |
| 4528 | 2025.09.17 21:19 | close | 1815 | 0.10 | 0.59968 | 0.60197 | 0.59197 | -27.10 | 5774.70 |
| 4529 | 2025.09.17 21:19 | close | 1814 | 0.10 | 0.59953 | 0.59247 | 0.60247 | 20.60 | 5795.30 |
| 4530 | 2025.09.17 21:20 | close | 1813 | 0.10 | 0.59972 | 0.60234 | 0.59234 | -23.80 | 5771.50 |
| 4531 | 2025.09.17 21:20 | close | 1812 | 0.10 | 0.59964 | 0.59248 | 0.60248 | 21.60 | 5793.10 |
| 4532 | 2025.09.17 21:20 | close | 1811 | 0.10 | 0.59971 | 0.60125 | 0.59125 | -34.60 | 5758.50 |
| 4533 | 2025.09.17 21:20 | close | 1810 | 0.10 | 0.59957 | 0.60149 | 0.59149 | -30.80 | 5727.70 |
| 4534 | 2025.09.17 21:20 | close | 1809 | 0.10 | 0.59921 | 0.59216 | 0.60216 | 20.50 | 5748.20 |
| 4535 | 2025.09.17 21:20 | close | 1808 | 0.10 | 0.59926 | 0.59117 | 0.60117 | 30.90 | 5779.10 |
| 4536 | 2025.09.17 21:21 | close | 1806 | 0.10 | 0.59950 | 0.60118 | 0.59118 | -33.20 | 5745.90 |
| 4537 | 2025.09.17 21:21 | close | 1805 | 0.10 | 0.59925 | 0.59180 | 0.60180 | 24.50 | 5770.40 |
| 4538 | 2025.09.17 21:21 | close | 1804 | 0.10 | 0.59916 | 0.59120 | 0.60120 | 29.60 | 5800.00 |
| 4539 | 2025.09.17 21:21 | delete | 1803 | 0.10 | 0.59533 | 0.60033 | 0.59033 | ||
| 4540 | 2025.09.17 21:21 | close | 1802 | 0.10 | 0.59884 | 0.59110 | 0.60110 | 27.40 | 5827.40 |
| 4541 | 2025.09.17 21:21 | close | 1800 | 0.10 | 0.59906 | 0.60095 | 0.59095 | -31.10 | 5796.30 |
| 4542 | 2025.09.17 21:22 | close | 1799 | 0.10 | 0.59907 | 0.59135 | 0.60135 | 27.20 | 5823.50 |
| 4543 | 2025.09.17 21:22 | close | 1798 | 0.10 | 0.59932 | 0.60110 | 0.59110 | -32.20 | 5791.30 |
| 4544 | 2025.09.17 21:22 | close | 1797 | 0.10 | 0.59929 | 0.59143 | 0.60143 | 28.60 | 5819.90 |
| 4545 | 2025.09.17 21:22 | close | 1796 | 0.10 | 0.59942 | 0.59076 | 0.60076 | 36.60 | 5856.50 |
| 4546 | 2025.09.17 21:22 | delete | 1795 | 0.10 | 0.59493 | 0.59993 | 0.58993 | ||
| 4547 | 2025.09.17 21:22 | close | 1794 | 0.10 | 0.59968 | 0.60126 | 0.59126 | -34.20 | 5822.30 |
| 4548 | 2025.09.17 21:23 | close | 1793 | 0.10 | 0.59936 | 0.59161 | 0.60161 | 27.50 | 5849.80 |
| 4549 | 2025.09.17 21:23 | close | 1791 | 0.10 | 0.59941 | 0.59117 | 0.60117 | 32.40 | 5882.20 |
| 4550 | 2025.09.17 21:23 | delete | 1789 | 0.10 | 0.59485 | 0.59985 | 0.58985 | ||
| 4551 | 2025.09.17 21:23 | close | 1787 | 0.10 | 0.59922 | 0.59067 | 0.60067 | 35.50 | 5917.70 |
| 4552 | 2025.09.17 21:23 | delete | 1781 | 0.10 | 0.59433 | 0.59933 | 0.58933 | ||
| 4553 | 2025.09.17 21:23 | close | 1779 | 0.10 | 0.59911 | 0.59109 | 0.60109 | 30.20 | 5947.90 |
| 4554 | 2025.09.17 21:24 | close | 1777 | 0.10 | 0.59929 | 0.59084 | 0.60084 | 34.50 | 5982.40 |
| 4555 | 2025.09.17 21:24 | delete | 1775 | 0.10 | 0.59427 | 0.59927 | 0.58927 | ||
| 4556 | 2025.09.17 21:24 | close | 1773 | 0.10 | 0.59927 | 0.59084 | 0.60084 | 34.30 | 6016.70 |
| 4557 | 2025.09.17 21:24 | delete | 1771 | 0.10 | 0.59386 | 0.59886 | 0.58886 | ||
| 4558 | 2025.09.17 21:24 | close | 1769 | 0.10 | 0.59917 | 0.59089 | 0.60089 | 32.80 | 6049.50 |
| 4559 | 2025.09.17 21:24 | close | 1766 | 0.10 | 0.59935 | 0.60182 | 0.59182 | -25.30 | 6024.20 |
| 4560 | 2025.09.17 21:25 | close | 1765 | 0.10 | 0.59922 | 0.59239 | 0.60239 | 18.30 | 6042.50 |
| 4561 | 2025.09.17 21:25 | close | 1764 | 0.10 | 0.59931 | 0.59239 | 0.60239 | 19.20 | 6061.70 |
| 4562 | 2025.09.17 21:25 | close | 1763 | 0.10 | 0.59941 | 0.60102 | 0.59102 | -33.90 | 6027.80 |
| 4563 | 2025.09.17 21:25 | close | 1762 | 0.10 | 0.59913 | 0.59208 | 0.60208 | 20.50 | 6048.30 |
| 4564 | 2025.09.17 21:25 | close | 1761 | 0.10 | 0.59916 | 0.60152 | 0.59152 | -26.40 | 6021.90 |
| 4565 | 2025.09.17 21:25 | close | 1760 | 0.10 | 0.59920 | 0.60204 | 0.59204 | -21.60 | 6000.30 |
| 4566 | 2025.09.17 21:26 | close | 1759 | 0.10 | 0.59908 | 0.59231 | 0.60231 | 17.70 | 6018.00 |
| 4567 | 2025.09.17 21:26 | close | 1758 | 0.10 | 0.59903 | 0.59229 | 0.60229 | 17.40 | 6035.40 |
| 4568 | 2025.09.17 21:26 | close | 1757 | 0.10 | 0.59926 | 0.60178 | 0.59178 | -24.80 | 6010.60 |
| 4569 | 2025.09.17 21:26 | close | 1756 | 0.10 | 0.59916 | 0.59262 | 0.60262 | 15.40 | 6026.00 |
| 4570 | 2025.09.17 21:26 | close | 1755 | 0.10 | 0.59939 | 0.60183 | 0.59183 | -25.60 | 6000.40 |
| 4571 | 2025.09.17 21:26 | close | 1754 | 0.10 | 0.59937 | 0.60211 | 0.59211 | -22.60 | 5977.80 |
| 4572 | 2025.09.17 21:27 | close | 1753 | 0.10 | 0.59915 | 0.59284 | 0.60284 | 13.10 | 5990.90 |
| 4573 | 2025.09.17 21:27 | close | 1752 | 0.10 | 0.59922 | 0.60257 | 0.59257 | -16.50 | 5974.40 |
| 4574 | 2025.09.17 21:27 | close | 1751 | 0.10 | 0.59911 | 0.59240 | 0.60240 | 17.10 | 5991.50 |
| 4575 | 2025.09.17 21:27 | close | 1750 | 0.10 | 0.59935 | 0.60174 | 0.59174 | -26.10 | 5965.40 |
| 4576 | 2025.09.17 21:27 | close | 1749 | 0.10 | 0.59941 | 0.60212 | 0.59212 | -22.90 | 5942.50 |
| 4577 | 2025.09.17 21:27 | close | 1748 | 0.10 | 0.59922 | 0.59295 | 0.60295 | 12.70 | 5955.20 |
| 4578 | 2025.09.17 21:28 | close | 1747 | 0.10 | 0.59923 | 0.59243 | 0.60243 | 18.00 | 5973.20 |
| 4579 | 2025.09.17 21:28 | close | 1746 | 0.10 | 0.59938 | 0.60187 | 0.59187 | -25.10 | 5948.10 |
| 4580 | 2025.09.17 21:28 | close | 1745 | 0.10 | 0.59933 | 0.60217 | 0.59217 | -21.60 | 5926.50 |
| 4581 | 2025.09.17 21:28 | close | 1744 | 0.10 | 0.59909 | 0.59254 | 0.60254 | 15.50 | 5942.00 |
| 4582 | 2025.09.17 22:00 | buy stop | 1884 | 0.10 | 0.60071 | 0.59571 | 0.60571 | ||
| 4583 | 2025.09.17 22:00 | sell | 1885 | 0.10 | 0.59588 | 0.60088 | 0.59088 | ||
| 4584 | 2025.09.17 22:30 | sell stop | 1886 | 0.10 | 0.59470 | 0.59970 | 0.58970 | ||
| 4585 | 2025.09.17 22:30 | buy | 1887 | 0.10 | 0.59788 | 0.59288 | 0.60288 | ||
| 4586 | 2025.09.18 01:00 | sell stop | 1888 | 0.10 | 0.59580 | 0.60080 | 0.59080 | ||
| 4587 | 2025.09.18 01:00 | buy | 1889 | 0.10 | 0.59649 | 0.59149 | 0.60149 | ||
| 4588 | 2025.09.18 01:45 | sell | 1888 | 0.10 | 0.59580 | 0.60080 | 0.59080 | ||
| 4589 | 2025.09.18 01:45 | sell | 1886 | 0.10 | 0.59470 | 0.59970 | 0.58970 | ||
| 4590 | 2025.09.18 02:00 | buy stop | 1890 | 0.10 | 0.59649 | 0.59149 | 0.60149 | ||
| 4591 | 2025.09.18 02:00 | sell | 1891 | 0.10 | 0.59486 | 0.59986 | 0.58986 | ||
| 4592 | 2025.09.18 03:06 | s/l | 1887 | 0.10 | 0.59288 | 0.59288 | 0.60288 | -50.00 | 5892.00 |
| 4593 | 2025.09.18 03:06 | close | 1891 | 0.10 | 0.59304 | 0.59986 | 0.58986 | 18.20 | 5910.20 |
| 4594 | 2025.09.18 03:06 | delete | 1890 | 0.10 | 0.59649 | 0.59149 | 0.60149 | ||
| 4595 | 2025.09.18 03:07 | close | 1889 | 0.10 | 0.59288 | 0.59149 | 0.60149 | -36.10 | 5874.10 |
| 4596 | 2025.09.18 03:07 | close | 1888 | 0.10 | 0.59301 | 0.60080 | 0.59080 | 27.90 | 5902.00 |
| 4597 | 2025.09.18 03:07 | close | 1886 | 0.10 | 0.59301 | 0.59970 | 0.58970 | 16.90 | 5918.90 |
| 4598 | 2025.09.18 03:07 | close | 1885 | 0.10 | 0.59305 | 0.60088 | 0.59088 | 28.30 | 5947.20 |
| 4599 | 2025.09.18 03:07 | delete | 1884 | 0.10 | 0.60071 | 0.59571 | 0.60571 | ||
| 4600 | 2025.09.18 04:00 | sell stop | 1892 | 0.10 | 0.59198 | 0.59698 | 0.58698 | ||
| 4601 | 2025.09.18 04:00 | buy | 1893 | 0.10 | 0.59222 | 0.58722 | 0.59722 | ||
| 4602 | 2025.09.18 04:03 | sell | 1892 | 0.10 | 0.59198 | 0.59698 | 0.58698 | ||
| 4603 | 2025.09.18 05:30 | sell stop | 1894 | 0.10 | 0.59099 | 0.59599 | 0.58599 | ||
| 4604 | 2025.09.18 05:30 | buy | 1895 | 0.10 | 0.59336 | 0.58836 | 0.59836 | ||
| 4605 | 2025.09.18 06:00 | buy stop | 1896 | 0.10 | 0.59339 | 0.58839 | 0.59839 | ||
| 4606 | 2025.09.18 06:00 | sell | 1897 | 0.10 | 0.59296 | 0.59796 | 0.58796 | ||
| 4607 | 2025.09.18 06:13 | buy | 1896 | 0.10 | 0.59339 | 0.58839 | 0.59839 | ||
| 4608 | 2025.09.18 08:12 | sell | 1894 | 0.10 | 0.59099 | 0.59599 | 0.58599 | ||
| 4609 | 2025.09.18 11:00 | sell stop | 1898 | 0.10 | 0.58928 | 0.59428 | 0.58428 | ||
| 4610 | 2025.09.18 11:00 | buy | 1899 | 0.10 | 0.59119 | 0.58619 | 0.59619 | ||
| 4611 | 2025.09.18 11:30 | buy stop | 1900 | 0.10 | 0.59164 | 0.58664 | 0.59664 | ||
| 4612 | 2025.09.18 11:30 | sell | 1901 | 0.10 | 0.58985 | 0.59485 | 0.58485 | ||
| 4613 | 2025.09.18 11:57 | sell | 1898 | 0.10 | 0.58928 | 0.59428 | 0.58428 | ||
| 4614 | 2025.09.18 13:00 | sell stop | 1902 | 0.10 | 0.58905 | 0.59405 | 0.58405 | ||
| 4615 | 2025.09.18 13:00 | buy | 1903 | 0.10 | 0.59076 | 0.58576 | 0.59576 | ||
| 4616 | 2025.09.18 13:30 | buy stop | 1904 | 0.10 | 0.59106 | 0.58606 | 0.59606 | ||
| 4617 | 2025.09.18 13:30 | sell | 1905 | 0.10 | 0.59031 | 0.59531 | 0.58531 | ||
| 4618 | 2025.09.18 14:30 | sell stop | 1906 | 0.10 | 0.58979 | 0.59479 | 0.58479 | ||
| 4619 | 2025.09.18 14:30 | buy | 1907 | 0.10 | 0.59090 | 0.58590 | 0.59590 | ||
| 4620 | 2025.09.18 15:30 | buy stop | 1908 | 0.10 | 0.59093 | 0.58593 | 0.59593 | ||
| 4621 | 2025.09.18 15:30 | sell | 1909 | 0.10 | 0.59017 | 0.59517 | 0.58517 | ||
| 4622 | 2025.09.18 15:30 | sell | 1906 | 0.10 | 0.58979 | 0.59479 | 0.58479 | ||
| 4623 | 2025.09.18 16:00 | sell | 1902 | 0.10 | 0.58905 | 0.59405 | 0.58405 | ||
| 4624 | 2025.09.18 16:34 | s/l | 1896 | 0.10 | 0.58839 | 0.58839 | 0.59839 | -50.00 | 5897.20 |
| 4625 | 2025.09.18 16:34 | s/l | 1895 | 0.10 | 0.58836 | 0.58836 | 0.59836 | -50.00 | 5847.20 |
| 4626 | 2025.09.18 16:34 | close | 1909 | 0.10 | 0.58853 | 0.59517 | 0.58517 | 16.40 | 5863.60 |
| 4627 | 2025.09.18 16:34 | delete | 1908 | 0.10 | 0.59093 | 0.58593 | 0.59593 | ||
| 4628 | 2025.09.18 16:35 | close | 1907 | 0.10 | 0.58835 | 0.58590 | 0.59590 | -25.50 | 5838.10 |
| 4629 | 2025.09.18 16:35 | close | 1906 | 0.10 | 0.58851 | 0.59479 | 0.58479 | 12.80 | 5850.90 |
| 4630 | 2025.09.18 16:35 | close | 1905 | 0.10 | 0.58848 | 0.59531 | 0.58531 | 18.30 | 5869.20 |
| 4631 | 2025.09.18 16:35 | delete | 1904 | 0.10 | 0.59106 | 0.58606 | 0.59606 | ||
| 4632 | 2025.09.18 16:35 | close | 1903 | 0.10 | 0.58821 | 0.58576 | 0.59576 | -25.50 | 5843.70 |
| 4633 | 2025.09.18 16:35 | close | 1902 | 0.10 | 0.58839 | 0.59405 | 0.58405 | 6.60 | 5850.30 |
| 4634 | 2025.09.18 16:36 | close | 1901 | 0.10 | 0.58843 | 0.59485 | 0.58485 | 14.20 | 5864.50 |
| 4635 | 2025.09.18 16:36 | delete | 1900 | 0.10 | 0.59164 | 0.58664 | 0.59664 | ||
| 4636 | 2025.09.18 16:36 | close | 1899 | 0.10 | 0.58834 | 0.58619 | 0.59619 | -28.50 | 5836.00 |
| 4637 | 2025.09.18 16:36 | close | 1898 | 0.10 | 0.58855 | 0.59428 | 0.58428 | 7.30 | 5843.30 |
| 4638 | 2025.09.18 16:36 | close | 1897 | 0.10 | 0.58854 | 0.59796 | 0.58796 | 44.20 | 5887.50 |
| 4639 | 2025.09.18 16:37 | close | 1894 | 0.10 | 0.58848 | 0.59599 | 0.58599 | 25.10 | 5912.60 |
| 4640 | 2025.09.18 16:37 | close | 1893 | 0.10 | 0.58836 | 0.58722 | 0.59722 | -38.60 | 5874.00 |
| 4641 | 2025.09.18 16:37 | close | 1892 | 0.10 | 0.58853 | 0.59698 | 0.58698 | 34.50 | 5908.50 |
| 4642 | 2025.09.18 17:30 | sell stop | 1910 | 0.10 | 0.58710 | 0.59210 | 0.58210 | ||
| 4643 | 2025.09.18 17:30 | buy | 1911 | 0.10 | 0.58869 | 0.58369 | 0.59369 | ||
| 4644 | 2025.09.18 19:30 | sell stop | 1912 | 0.10 | 0.58723 | 0.59223 | 0.58223 | ||
| 4645 | 2025.09.18 19:30 | buy | 1913 | 0.10 | 0.58787 | 0.58287 | 0.59287 | ||
| 4646 | 2025.09.18 21:30 | buy stop | 1914 | 0.10 | 0.58864 | 0.58364 | 0.59364 | ||
| 4647 | 2025.09.18 21:30 | sell | 1915 | 0.10 | 0.58815 | 0.59315 | 0.58315 | ||
| 4648 | 2025.09.18 22:30 | sell stop | 1916 | 0.10 | 0.58784 | 0.59284 | 0.58284 | ||
| 4649 | 2025.09.18 22:30 | buy | 1917 | 0.10 | 0.58841 | 0.58341 | 0.59341 | ||
| 4650 | 2025.09.18 23:00 | buy stop | 1918 | 0.10 | 0.58844 | 0.58344 | 0.59344 | ||
| 4651 | 2025.09.18 23:00 | sell | 1919 | 0.10 | 0.58810 | 0.59310 | 0.58310 | ||
| 4652 | 2025.09.18 23:14 | buy | 1918 | 0.10 | 0.58844 | 0.58344 | 0.59344 | ||
| 4653 | 2025.09.18 23:59 | close at stop | 1919 | 0.10 | 0.58830 | 0.59310 | 0.58310 | -2.00 | 5906.50 |
| 4654 | 2025.09.18 23:59 | close at stop | 1918 | 0.10 | 0.58813 | 0.58344 | 0.59344 | -3.10 | 5903.40 |
| 4655 | 2025.09.18 23:59 | close at stop | 1917 | 0.10 | 0.58813 | 0.58341 | 0.59341 | -2.80 | 5900.60 |
| 4656 | 2025.09.18 23:59 | close at stop | 1915 | 0.10 | 0.58830 | 0.59315 | 0.58315 | -1.50 | 5899.10 |
| 4657 | 2025.09.18 23:59 | close at stop | 1913 | 0.10 | 0.58813 | 0.58287 | 0.59287 | 2.60 | 5901.70 |
| 4658 | 2025.09.18 23:59 | close at stop | 1911 | 0.10 | 0.58813 | 0.58369 | 0.59369 | -5.60 | 5896.10 |