Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; StopLoss=100; TakeProfit=10; TrailingStop=5; MaxTrades=5; Pips=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=7.94; USDJPYPipValue=9.03; mm=0; risk=12; AccountisNormal=0; TimeZoneofData=0; | ||||
Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (37) | ||
Total net profit | -9459.90 | Gross profit | 533.40 | Gross loss | -9993.30 |
Profit factor | 0.05 | Expected payoff | -32.07 | ||
Absolute drawdown | 9459.90 | Maximal drawdown | 9497.70 (94.62%) | Relative drawdown | 94.62% (9497.70) |
Total trades | 295 | Short positions (won %) | 230 (41.30%) | Long positions (won %) | 65 (13.85%) |
Profit trades (% of total) | 104 (35.25%) | Loss trades (% of total) | 191 (64.75%) | ||
Largest | profit trade | 28.80 | loss trade | -147.20 | |
Average | profit trade | 5.13 | loss trade | -52.32 | |
Maximum | consecutive wins (profit in money) | 17 (103.60) | consecutive losses (loss in money) | 21 (-1149.30) | |
Maximal | consecutive profit (count of wins) | 103.60 (17) | consecutive loss (count of losses) | -1153.00 (20) | |
Average | consecutive wins | 5 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 03:26 | sell | 1 | 0.10 | 0.62484 | 0.62584 | 0.62474 | ||
2 | 2024.10.03 03:26 | sell | 2 | 0.20 | 0.62486 | 0.62586 | 0.62476 | ||
3 | 2024.10.03 03:28 | modify | 2 | 0.20 | 0.62486 | 0.62484 | 0.62464 | ||
4 | 2024.10.03 03:28 | modify | 2 | 0.20 | 0.62486 | 0.62483 | 0.62463 | ||
5 | 2024.10.03 03:28 | modify | 2 | 0.20 | 0.62486 | 0.62482 | 0.62462 | ||
6 | 2024.10.03 03:28 | modify | 2 | 0.20 | 0.62486 | 0.62481 | 0.62461 | ||
7 | 2024.10.03 03:28 | modify | 2 | 0.20 | 0.62486 | 0.62480 | 0.62460 | ||
8 | 2024.10.03 03:28 | t/p | 1 | 0.10 | 0.62474 | 0.62584 | 0.62474 | 1.00 | 10001.00 |
9 | 2024.10.03 03:28 | close | 2 | 0.20 | 0.62474 | 0.62480 | 0.62460 | 2.40 | 10003.40 |
10 | 2024.10.03 03:28 | sell | 3 | 0.10 | 0.62436 | 0.62536 | 0.62426 | ||
11 | 2024.10.03 03:28 | sell | 4 | 0.20 | 0.62438 | 0.62538 | 0.62428 | ||
12 | 2024.10.03 03:28 | sell | 5 | 0.40 | 0.62441 | 0.62541 | 0.62431 | ||
13 | 2024.10.03 03:28 | sell | 6 | 0.80 | 0.62443 | 0.62543 | 0.62433 | ||
14 | 2024.10.03 03:29 | sell | 7 | 1.60 | 0.62446 | 0.62546 | 0.62436 | ||
15 | 2024.10.03 04:07 | modify | 7 | 1.60 | 0.62446 | 0.62444 | 0.62424 | ||
16 | 2024.10.03 04:07 | modify | 7 | 1.60 | 0.62446 | 0.62443 | 0.62423 | ||
17 | 2024.10.03 04:07 | modify | 7 | 1.60 | 0.62446 | 0.62442 | 0.62422 | ||
18 | 2024.10.03 04:07 | modify | 7 | 1.60 | 0.62446 | 0.62441 | 0.62421 | ||
19 | 2024.10.03 04:07 | modify | 7 | 1.60 | 0.62446 | 0.62440 | 0.62420 | ||
20 | 2024.10.03 04:07 | modify | 7 | 1.60 | 0.62446 | 0.62439 | 0.62419 | ||
21 | 2024.10.03 04:07 | t/p | 6 | 0.80 | 0.62433 | 0.62543 | 0.62433 | 8.00 | 10011.40 |
22 | 2024.10.03 04:07 | close | 7 | 1.60 | 0.62433 | 0.62439 | 0.62419 | 20.80 | 10032.20 |
23 | 2024.10.03 04:07 | close | 5 | 0.40 | 0.62432 | 0.62541 | 0.62431 | 3.60 | 10035.80 |
24 | 2024.10.03 04:07 | close | 4 | 0.20 | 0.62431 | 0.62538 | 0.62428 | 1.40 | 10037.20 |
25 | 2024.10.03 04:07 | close | 3 | 0.10 | 0.62430 | 0.62536 | 0.62426 | 0.60 | 10037.80 |
26 | 2024.10.03 04:08 | sell | 8 | 0.10 | 0.62375 | 0.62475 | 0.62365 | ||
27 | 2024.10.03 04:09 | sell | 9 | 0.20 | 0.62377 | 0.62477 | 0.62367 | ||
28 | 2024.10.03 04:09 | sell | 10 | 0.40 | 0.62380 | 0.62480 | 0.62370 | ||
29 | 2024.10.03 04:09 | sell | 11 | 0.80 | 0.62382 | 0.62482 | 0.62372 | ||
30 | 2024.10.03 04:09 | sell | 12 | 1.60 | 0.62385 | 0.62485 | 0.62375 | ||
31 | 2024.10.03 04:16 | s/l | 8 | 0.10 | 0.62475 | 0.62475 | 0.62365 | -10.00 | 10027.80 |
32 | 2024.10.03 04:16 | close | 12 | 1.60 | 0.62475 | 0.62485 | 0.62375 | -144.00 | 9883.80 |
33 | 2024.10.03 04:16 | close | 11 | 0.80 | 0.62474 | 0.62482 | 0.62372 | -73.60 | 9810.20 |
34 | 2024.10.03 04:16 | close | 10 | 0.40 | 0.62475 | 0.62480 | 0.62370 | -38.00 | 9772.20 |
35 | 2024.10.03 04:16 | close | 9 | 0.20 | 0.62474 | 0.62477 | 0.62367 | -19.40 | 9752.80 |
36 | 2024.10.03 04:38 | sell | 13 | 0.10 | 0.62378 | 0.62478 | 0.62368 | ||
37 | 2024.10.03 04:38 | sell | 14 | 0.20 | 0.62380 | 0.62480 | 0.62370 | ||
38 | 2024.10.03 04:38 | sell | 15 | 0.40 | 0.62382 | 0.62482 | 0.62372 | ||
39 | 2024.10.03 04:38 | sell | 16 | 0.80 | 0.62385 | 0.62485 | 0.62375 | ||
40 | 2024.10.03 04:39 | sell | 17 | 1.60 | 0.62387 | 0.62487 | 0.62377 | ||
41 | 2024.10.03 04:53 | s/l | 13 | 0.10 | 0.62478 | 0.62478 | 0.62368 | -10.00 | 9742.80 |
42 | 2024.10.03 04:53 | close | 17 | 1.60 | 0.62478 | 0.62487 | 0.62377 | -145.60 | 9597.20 |
43 | 2024.10.03 04:53 | close | 16 | 0.80 | 0.62477 | 0.62485 | 0.62375 | -73.60 | 9523.60 |
44 | 2024.10.03 04:53 | close | 15 | 0.40 | 0.62478 | 0.62482 | 0.62372 | -38.40 | 9485.20 |
45 | 2024.10.03 04:53 | close | 14 | 0.20 | 0.62479 | 0.62480 | 0.62370 | -19.80 | 9465.40 |
46 | 2024.10.03 08:28 | sell | 18 | 0.10 | 0.62275 | 0.62375 | 0.62265 | ||
47 | 2024.10.03 08:29 | sell | 19 | 0.20 | 0.62277 | 0.62377 | 0.62267 | ||
48 | 2024.10.03 08:29 | sell | 20 | 0.40 | 0.62280 | 0.62380 | 0.62270 | ||
49 | 2024.10.03 08:29 | sell | 21 | 0.80 | 0.62282 | 0.62382 | 0.62272 | ||
50 | 2024.10.03 08:30 | sell | 22 | 1.60 | 0.62285 | 0.62385 | 0.62275 | ||
51 | 2024.10.03 08:38 | s/l | 18 | 0.10 | 0.62375 | 0.62375 | 0.62265 | -10.00 | 9455.40 |
52 | 2024.10.03 08:38 | close | 22 | 1.60 | 0.62375 | 0.62385 | 0.62275 | -144.00 | 9311.40 |
53 | 2024.10.03 08:38 | close | 21 | 0.80 | 0.62374 | 0.62382 | 0.62272 | -73.60 | 9237.80 |
54 | 2024.10.03 08:38 | close | 20 | 0.40 | 0.62375 | 0.62380 | 0.62270 | -38.00 | 9199.80 |
55 | 2024.10.03 08:38 | close | 19 | 0.20 | 0.62374 | 0.62377 | 0.62267 | -19.40 | 9180.40 |
56 | 2024.10.03 09:43 | buy | 23 | 0.10 | 0.62481 | 0.62381 | 0.62491 | ||
57 | 2024.10.03 09:43 | buy | 24 | 0.20 | 0.62479 | 0.62379 | 0.62489 | ||
58 | 2024.10.03 09:44 | buy | 25 | 0.40 | 0.62477 | 0.62377 | 0.62487 | ||
59 | 2024.10.03 09:44 | buy | 26 | 0.80 | 0.62474 | 0.62374 | 0.62484 | ||
60 | 2024.10.03 09:45 | buy | 27 | 1.60 | 0.62472 | 0.62372 | 0.62482 | ||
61 | 2024.10.03 10:02 | s/l | 23 | 0.10 | 0.62381 | 0.62381 | 0.62491 | -10.00 | 9170.40 |
62 | 2024.10.03 10:02 | close | 27 | 1.60 | 0.62381 | 0.62372 | 0.62482 | -145.60 | 9024.80 |
63 | 2024.10.03 10:02 | close | 26 | 0.80 | 0.62382 | 0.62374 | 0.62484 | -73.60 | 8951.20 |
64 | 2024.10.03 10:02 | close | 25 | 0.40 | 0.62381 | 0.62377 | 0.62487 | -38.40 | 8912.80 |
65 | 2024.10.03 10:02 | close | 24 | 0.20 | 0.62380 | 0.62379 | 0.62489 | -19.80 | 8893.00 |
66 | 2024.10.03 11:28 | sell | 28 | 0.10 | 0.62246 | 0.62346 | 0.62236 | ||
67 | 2024.10.03 11:32 | sell | 29 | 0.20 | 0.62248 | 0.62348 | 0.62238 | ||
68 | 2024.10.03 11:32 | sell | 30 | 0.40 | 0.62250 | 0.62350 | 0.62240 | ||
69 | 2024.10.03 11:33 | sell | 31 | 0.80 | 0.62253 | 0.62353 | 0.62243 | ||
70 | 2024.10.03 11:33 | sell | 32 | 1.60 | 0.62255 | 0.62355 | 0.62245 | ||
71 | 2024.10.03 12:02 | modify | 32 | 1.60 | 0.62255 | 0.62253 | 0.62233 | ||
72 | 2024.10.03 12:02 | modify | 32 | 1.60 | 0.62255 | 0.62252 | 0.62232 | ||
73 | 2024.10.03 12:02 | modify | 32 | 1.60 | 0.62255 | 0.62251 | 0.62231 | ||
74 | 2024.10.03 12:02 | modify | 31 | 0.80 | 0.62253 | 0.62251 | 0.62231 | ||
75 | 2024.10.03 12:02 | modify | 32 | 1.60 | 0.62255 | 0.62250 | 0.62230 | ||
76 | 2024.10.03 12:02 | modify | 32 | 1.60 | 0.62255 | 0.62249 | 0.62229 | ||
77 | 2024.10.03 12:02 | modify | 31 | 0.80 | 0.62253 | 0.62250 | 0.62230 | ||
78 | 2024.10.03 12:02 | modify | 31 | 0.80 | 0.62253 | 0.62249 | 0.62229 | ||
79 | 2024.10.03 12:02 | modify | 32 | 1.60 | 0.62255 | 0.62248 | 0.62228 | ||
80 | 2024.10.03 12:02 | modify | 32 | 1.60 | 0.62255 | 0.62247 | 0.62227 | ||
81 | 2024.10.03 12:02 | modify | 31 | 0.80 | 0.62253 | 0.62248 | 0.62228 | ||
82 | 2024.10.03 12:02 | modify | 31 | 0.80 | 0.62253 | 0.62247 | 0.62227 | ||
83 | 2024.10.03 12:02 | modify | 30 | 0.40 | 0.62250 | 0.62248 | 0.62228 | ||
84 | 2024.10.03 12:02 | modify | 30 | 0.40 | 0.62250 | 0.62247 | 0.62227 | ||
85 | 2024.10.03 12:02 | modify | 32 | 1.60 | 0.62255 | 0.62246 | 0.62226 | ||
86 | 2024.10.03 12:03 | modify | 31 | 0.80 | 0.62253 | 0.62246 | 0.62226 | ||
87 | 2024.10.03 12:03 | modify | 32 | 1.60 | 0.62255 | 0.62245 | 0.62225 | ||
88 | 2024.10.03 12:03 | modify | 30 | 0.40 | 0.62250 | 0.62246 | 0.62226 | ||
89 | 2024.10.03 12:03 | modify | 31 | 0.80 | 0.62253 | 0.62245 | 0.62225 | ||
90 | 2024.10.03 12:03 | modify | 29 | 0.20 | 0.62248 | 0.62246 | 0.62226 | ||
91 | 2024.10.03 12:03 | modify | 32 | 1.60 | 0.62255 | 0.62244 | 0.62224 | ||
92 | 2024.10.03 12:03 | modify | 30 | 0.40 | 0.62250 | 0.62245 | 0.62225 | ||
93 | 2024.10.03 12:03 | modify | 31 | 0.80 | 0.62253 | 0.62244 | 0.62224 | ||
94 | 2024.10.03 12:03 | modify | 29 | 0.20 | 0.62248 | 0.62245 | 0.62225 | ||
95 | 2024.10.03 12:03 | modify | 30 | 0.40 | 0.62250 | 0.62244 | 0.62224 | ||
96 | 2024.10.03 12:03 | modify | 32 | 1.60 | 0.62255 | 0.62243 | 0.62223 | ||
97 | 2024.10.03 12:03 | modify | 29 | 0.20 | 0.62248 | 0.62244 | 0.62224 | ||
98 | 2024.10.03 12:03 | modify | 28 | 0.10 | 0.62246 | 0.62244 | 0.62224 | ||
99 | 2024.10.03 12:03 | modify | 32 | 1.60 | 0.62255 | 0.62242 | 0.62222 | ||
100 | 2024.10.03 12:03 | modify | 31 | 0.80 | 0.62253 | 0.62243 | 0.62223 | ||
101 | 2024.10.03 12:03 | modify | 31 | 0.80 | 0.62253 | 0.62242 | 0.62222 | ||
102 | 2024.10.03 12:03 | modify | 30 | 0.40 | 0.62250 | 0.62243 | 0.62223 | ||
103 | 2024.10.03 12:03 | modify | 30 | 0.40 | 0.62250 | 0.62242 | 0.62222 | ||
104 | 2024.10.03 12:03 | modify | 32 | 1.60 | 0.62255 | 0.62241 | 0.62221 | ||
105 | 2024.10.03 12:03 | modify | 29 | 0.20 | 0.62248 | 0.62242 | 0.62222 | ||
106 | 2024.10.03 12:03 | modify | 31 | 0.80 | 0.62253 | 0.62241 | 0.62221 | ||
107 | 2024.10.03 12:03 | modify | 32 | 1.60 | 0.62255 | 0.62240 | 0.62220 | ||
108 | 2024.10.03 12:03 | modify | 30 | 0.40 | 0.62250 | 0.62241 | 0.62221 | ||
109 | 2024.10.03 12:03 | modify | 31 | 0.80 | 0.62253 | 0.62240 | 0.62220 | ||
110 | 2024.10.03 12:03 | modify | 29 | 0.20 | 0.62248 | 0.62241 | 0.62221 | ||
111 | 2024.10.03 12:03 | modify | 32 | 1.60 | 0.62255 | 0.62239 | 0.62219 | ||
112 | 2024.10.03 12:03 | modify | 30 | 0.40 | 0.62250 | 0.62240 | 0.62220 | ||
113 | 2024.10.03 12:03 | modify | 31 | 0.80 | 0.62253 | 0.62239 | 0.62219 | ||
114 | 2024.10.03 12:03 | modify | 29 | 0.20 | 0.62248 | 0.62240 | 0.62220 | ||
115 | 2024.10.03 12:03 | modify | 30 | 0.40 | 0.62250 | 0.62239 | 0.62219 | ||
116 | 2024.10.03 12:03 | modify | 32 | 1.60 | 0.62255 | 0.62238 | 0.62218 | ||
117 | 2024.10.03 12:03 | modify | 29 | 0.20 | 0.62248 | 0.62239 | 0.62219 | ||
118 | 2024.10.03 12:03 | modify | 28 | 0.10 | 0.62246 | 0.62239 | 0.62219 | ||
119 | 2024.10.03 12:03 | modify | 32 | 1.60 | 0.62255 | 0.62237 | 0.62217 | ||
120 | 2024.10.03 12:03 | modify | 31 | 0.80 | 0.62253 | 0.62238 | 0.62218 | ||
121 | 2024.10.03 12:03 | modify | 31 | 0.80 | 0.62253 | 0.62237 | 0.62217 | ||
122 | 2024.10.03 12:03 | modify | 30 | 0.40 | 0.62250 | 0.62238 | 0.62218 | ||
123 | 2024.10.03 12:03 | modify | 30 | 0.40 | 0.62250 | 0.62237 | 0.62217 | ||
124 | 2024.10.03 12:03 | modify | 29 | 0.20 | 0.62248 | 0.62238 | 0.62218 | ||
125 | 2024.10.03 12:03 | modify | 29 | 0.20 | 0.62248 | 0.62237 | 0.62217 | ||
126 | 2024.10.03 12:03 | modify | 28 | 0.10 | 0.62246 | 0.62238 | 0.62218 | ||
127 | 2024.10.03 12:03 | modify | 28 | 0.10 | 0.62246 | 0.62237 | 0.62217 | ||
128 | 2024.10.03 12:03 | s/l | 28 | 0.10 | 0.62237 | 0.62237 | 0.62217 | 0.90 | 8893.90 |
129 | 2024.10.03 12:03 | s/l | 29 | 0.20 | 0.62237 | 0.62237 | 0.62217 | 2.20 | 8896.10 |
130 | 2024.10.03 12:03 | s/l | 30 | 0.40 | 0.62237 | 0.62237 | 0.62217 | 5.20 | 8901.30 |
131 | 2024.10.03 12:03 | s/l | 31 | 0.80 | 0.62237 | 0.62237 | 0.62217 | 12.80 | 8914.10 |
132 | 2024.10.03 12:03 | s/l | 32 | 1.60 | 0.62237 | 0.62237 | 0.62217 | 28.80 | 8942.90 |
133 | 2024.10.03 12:18 | sell | 33 | 0.10 | 0.62156 | 0.62256 | 0.62146 | ||
134 | 2024.10.03 12:18 | sell | 34 | 0.20 | 0.62158 | 0.62258 | 0.62148 | ||
135 | 2024.10.03 12:18 | sell | 35 | 0.40 | 0.62160 | 0.62260 | 0.62150 | ||
136 | 2024.10.03 12:18 | sell | 36 | 0.80 | 0.62163 | 0.62263 | 0.62153 | ||
137 | 2024.10.03 12:19 | sell | 37 | 1.60 | 0.62165 | 0.62265 | 0.62155 | ||
138 | 2024.10.03 12:32 | s/l | 33 | 0.10 | 0.62256 | 0.62256 | 0.62146 | -10.00 | 8932.90 |
139 | 2024.10.03 12:32 | close | 37 | 1.60 | 0.62256 | 0.62265 | 0.62155 | -145.60 | 8787.30 |
140 | 2024.10.03 12:32 | close | 36 | 0.80 | 0.62255 | 0.62263 | 0.62153 | -73.60 | 8713.70 |
141 | 2024.10.03 12:32 | close | 35 | 0.40 | 0.62256 | 0.62260 | 0.62150 | -38.40 | 8675.30 |
142 | 2024.10.03 12:32 | close | 34 | 0.20 | 0.62255 | 0.62258 | 0.62148 | -19.40 | 8655.90 |
143 | 2024.10.03 16:36 | buy | 38 | 0.10 | 0.62346 | 0.62246 | 0.62356 | ||
144 | 2024.10.03 16:36 | buy | 39 | 0.20 | 0.62344 | 0.62244 | 0.62354 | ||
145 | 2024.10.03 16:36 | buy | 40 | 0.40 | 0.62342 | 0.62242 | 0.62352 | ||
146 | 2024.10.03 16:36 | buy | 41 | 0.80 | 0.62340 | 0.62240 | 0.62350 | ||
147 | 2024.10.03 16:36 | buy | 42 | 1.60 | 0.62338 | 0.62238 | 0.62348 | ||
148 | 2024.10.03 16:42 | s/l | 38 | 0.10 | 0.62246 | 0.62246 | 0.62356 | -10.00 | 8645.90 |
149 | 2024.10.03 16:42 | close | 42 | 1.60 | 0.62246 | 0.62238 | 0.62348 | -147.20 | 8498.70 |
150 | 2024.10.03 16:42 | close | 41 | 0.80 | 0.62247 | 0.62240 | 0.62350 | -74.40 | 8424.30 |
151 | 2024.10.03 16:42 | close | 40 | 0.40 | 0.62246 | 0.62242 | 0.62352 | -38.40 | 8385.90 |
152 | 2024.10.03 16:42 | close | 39 | 0.20 | 0.62245 | 0.62244 | 0.62354 | -19.80 | 8366.10 |
153 | 2024.10.03 17:02 | sell | 43 | 0.10 | 0.62144 | 0.62244 | 0.62134 | ||
154 | 2024.10.03 17:04 | sell | 44 | 0.20 | 0.62146 | 0.62246 | 0.62136 | ||
155 | 2024.10.03 17:04 | sell | 45 | 0.40 | 0.62148 | 0.62248 | 0.62138 | ||
156 | 2024.10.03 17:04 | sell | 46 | 0.80 | 0.62150 | 0.62250 | 0.62140 | ||
157 | 2024.10.03 17:04 | sell | 47 | 1.60 | 0.62153 | 0.62253 | 0.62143 | ||
158 | 2024.10.03 17:06 | s/l | 43 | 0.10 | 0.62244 | 0.62244 | 0.62134 | -10.00 | 8356.10 |
159 | 2024.10.03 17:06 | close | 47 | 1.60 | 0.62244 | 0.62253 | 0.62143 | -145.60 | 8210.50 |
160 | 2024.10.03 17:06 | close | 46 | 0.80 | 0.62243 | 0.62250 | 0.62140 | -74.40 | 8136.10 |
161 | 2024.10.03 17:06 | close | 45 | 0.40 | 0.62245 | 0.62248 | 0.62138 | -38.80 | 8097.30 |
162 | 2024.10.03 17:06 | close | 44 | 0.20 | 0.62244 | 0.62246 | 0.62136 | -19.60 | 8077.70 |
163 | 2024.10.03 17:13 | sell | 48 | 0.10 | 0.62183 | 0.62283 | 0.62173 | ||
164 | 2024.10.03 17:13 | sell | 49 | 0.20 | 0.62185 | 0.62285 | 0.62175 | ||
165 | 2024.10.03 17:13 | sell | 50 | 0.40 | 0.62187 | 0.62287 | 0.62177 | ||
166 | 2024.10.03 17:13 | sell | 51 | 0.80 | 0.62189 | 0.62289 | 0.62179 | ||
167 | 2024.10.03 17:13 | sell | 52 | 1.60 | 0.62192 | 0.62292 | 0.62182 | ||
168 | 2024.10.03 17:17 | s/l | 48 | 0.10 | 0.62283 | 0.62283 | 0.62173 | -10.00 | 8067.70 |
169 | 2024.10.03 17:17 | close | 52 | 1.60 | 0.62283 | 0.62292 | 0.62182 | -145.60 | 7922.10 |
170 | 2024.10.03 17:17 | close | 51 | 0.80 | 0.62282 | 0.62289 | 0.62179 | -74.40 | 7847.70 |
171 | 2024.10.03 17:17 | close | 50 | 0.40 | 0.62283 | 0.62287 | 0.62177 | -38.40 | 7809.30 |
172 | 2024.10.03 17:17 | close | 49 | 0.20 | 0.62282 | 0.62285 | 0.62175 | -19.40 | 7789.90 |
173 | 2024.10.03 17:41 | sell | 53 | 0.10 | 0.62177 | 0.62277 | 0.62167 | ||
174 | 2024.10.03 17:43 | modify | 53 | 0.10 | 0.62177 | 0.62175 | 0.62155 | ||
175 | 2024.10.03 17:43 | modify | 53 | 0.10 | 0.62177 | 0.62174 | 0.62154 | ||
176 | 2024.10.03 17:43 | modify | 53 | 0.10 | 0.62177 | 0.62173 | 0.62153 | ||
177 | 2024.10.03 17:43 | modify | 53 | 0.10 | 0.62177 | 0.62172 | 0.62152 | ||
178 | 2024.10.03 17:43 | modify | 53 | 0.10 | 0.62177 | 0.62171 | 0.62151 | ||
179 | 2024.10.03 17:43 | modify | 53 | 0.10 | 0.62177 | 0.62170 | 0.62150 | ||
180 | 2024.10.03 17:43 | modify | 53 | 0.10 | 0.62177 | 0.62169 | 0.62149 | ||
181 | 2024.10.03 17:43 | modify | 53 | 0.10 | 0.62177 | 0.62168 | 0.62148 | ||
182 | 2024.10.03 17:43 | s/l | 53 | 0.10 | 0.62168 | 0.62168 | 0.62148 | 0.90 | 7790.80 |
183 | 2024.10.03 17:43 | sell | 54 | 0.10 | 0.62131 | 0.62231 | 0.62121 | ||
184 | 2024.10.03 17:43 | sell | 55 | 0.20 | 0.62133 | 0.62233 | 0.62123 | ||
185 | 2024.10.03 17:43 | sell | 56 | 0.40 | 0.62136 | 0.62236 | 0.62126 | ||
186 | 2024.10.03 17:43 | sell | 57 | 0.80 | 0.62138 | 0.62238 | 0.62128 | ||
187 | 2024.10.03 17:44 | sell | 58 | 1.60 | 0.62141 | 0.62241 | 0.62131 | ||
188 | 2024.10.03 17:53 | s/l | 54 | 0.10 | 0.62231 | 0.62231 | 0.62121 | -10.00 | 7780.80 |
189 | 2024.10.03 17:53 | close | 58 | 1.60 | 0.62231 | 0.62241 | 0.62131 | -144.00 | 7636.80 |
190 | 2024.10.03 17:53 | close | 57 | 0.80 | 0.62230 | 0.62238 | 0.62128 | -73.60 | 7563.20 |
191 | 2024.10.03 17:53 | close | 56 | 0.40 | 0.62231 | 0.62236 | 0.62126 | -38.00 | 7525.20 |
192 | 2024.10.03 17:53 | close | 55 | 0.20 | 0.62230 | 0.62233 | 0.62123 | -19.40 | 7505.80 |
193 | 2024.10.03 17:54 | sell | 59 | 0.10 | 0.62173 | 0.62273 | 0.62163 | ||
194 | 2024.10.03 17:55 | sell | 60 | 0.20 | 0.62175 | 0.62275 | 0.62165 | ||
195 | 2024.10.03 17:55 | sell | 61 | 0.40 | 0.62177 | 0.62277 | 0.62167 | ||
196 | 2024.10.03 17:55 | sell | 62 | 0.80 | 0.62180 | 0.62280 | 0.62170 | ||
197 | 2024.10.03 17:55 | sell | 63 | 1.60 | 0.62182 | 0.62282 | 0.62172 | ||
198 | 2024.10.03 18:58 | modify | 63 | 1.60 | 0.62182 | 0.62180 | 0.62160 | ||
199 | 2024.10.03 18:58 | s/l | 63 | 1.60 | 0.62180 | 0.62180 | 0.62160 | 3.20 | 7509.00 |
200 | 2024.10.03 18:58 | close | 62 | 0.80 | 0.62180 | 0.62280 | 0.62170 | 0.00 | 7509.00 |
201 | 2024.10.03 18:58 | close | 61 | 0.40 | 0.62179 | 0.62277 | 0.62167 | -0.80 | 7508.20 |
202 | 2024.10.03 18:58 | close | 60 | 0.20 | 0.62180 | 0.62275 | 0.62165 | -1.00 | 7507.20 |
203 | 2024.10.03 18:58 | close | 59 | 0.10 | 0.62179 | 0.62273 | 0.62163 | -0.60 | 7506.60 |
204 | 2024.10.04 15:30 | sell | 64 | 0.10 | 0.61918 | 0.62018 | 0.61908 | ||
205 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61916 | 0.61896 | ||
206 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61915 | 0.61895 | ||
207 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61914 | 0.61894 | ||
208 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61913 | 0.61893 | ||
209 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61912 | 0.61892 | ||
210 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61911 | 0.61891 | ||
211 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61910 | 0.61890 | ||
212 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61909 | 0.61889 | ||
213 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61908 | 0.61888 | ||
214 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61907 | 0.61887 | ||
215 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61906 | 0.61886 | ||
216 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61905 | 0.61885 | ||
217 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61904 | 0.61884 | ||
218 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61903 | 0.61883 | ||
219 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61902 | 0.61882 | ||
220 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61901 | 0.61881 | ||
221 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61900 | 0.61880 | ||
222 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61899 | 0.61879 | ||
223 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61898 | 0.61878 | ||
224 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61897 | 0.61877 | ||
225 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61896 | 0.61876 | ||
226 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61895 | 0.61875 | ||
227 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61894 | 0.61874 | ||
228 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61893 | 0.61873 | ||
229 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61892 | 0.61872 | ||
230 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61891 | 0.61871 | ||
231 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61890 | 0.61870 | ||
232 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61889 | 0.61869 | ||
233 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61888 | 0.61868 | ||
234 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61887 | 0.61867 | ||
235 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61886 | 0.61866 | ||
236 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61885 | 0.61865 | ||
237 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61884 | 0.61864 | ||
238 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61883 | 0.61863 | ||
239 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61882 | 0.61862 | ||
240 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61880 | 0.61860 | ||
241 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61879 | 0.61859 | ||
242 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61878 | 0.61858 | ||
243 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61877 | 0.61857 | ||
244 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61876 | 0.61856 | ||
245 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61875 | 0.61855 | ||
246 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61874 | 0.61854 | ||
247 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61873 | 0.61853 | ||
248 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61872 | 0.61852 | ||
249 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61871 | 0.61851 | ||
250 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61870 | 0.61850 | ||
251 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61869 | 0.61849 | ||
252 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61868 | 0.61848 | ||
253 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61867 | 0.61847 | ||
254 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61866 | 0.61846 | ||
255 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61865 | 0.61845 | ||
256 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61864 | 0.61844 | ||
257 | 2024.10.04 15:30 | modify | 64 | 0.10 | 0.61918 | 0.61863 | 0.61843 | ||
258 | 2024.10.04 15:30 | s/l | 64 | 0.10 | 0.61863 | 0.61863 | 0.61843 | 5.50 | 7512.10 |
259 | 2024.10.04 15:30 | sell | 65 | 0.10 | 0.61826 | 0.61926 | 0.61816 | ||
260 | 2024.10.04 15:30 | sell | 66 | 0.20 | 0.61828 | 0.61928 | 0.61818 | ||
261 | 2024.10.04 15:30 | sell | 67 | 0.40 | 0.61831 | 0.61931 | 0.61821 | ||
262 | 2024.10.04 15:30 | sell | 68 | 0.80 | 0.61833 | 0.61933 | 0.61823 | ||
263 | 2024.10.04 15:30 | sell | 69 | 1.60 | 0.61836 | 0.61936 | 0.61826 | ||
264 | 2024.10.04 15:31 | modify | 69 | 1.60 | 0.61836 | 0.61834 | 0.61814 | ||
265 | 2024.10.04 15:31 | modify | 69 | 1.60 | 0.61836 | 0.61833 | 0.61813 | ||
266 | 2024.10.04 15:31 | modify | 69 | 1.60 | 0.61836 | 0.61832 | 0.61812 | ||
267 | 2024.10.04 15:31 | modify | 69 | 1.60 | 0.61836 | 0.61831 | 0.61811 | ||
268 | 2024.10.04 15:31 | modify | 69 | 1.60 | 0.61836 | 0.61830 | 0.61810 | ||
269 | 2024.10.04 15:31 | modify | 69 | 1.60 | 0.61836 | 0.61829 | 0.61809 | ||
270 | 2024.10.04 15:31 | t/p | 68 | 0.80 | 0.61823 | 0.61933 | 0.61823 | 8.00 | 7520.10 |
271 | 2024.10.04 15:31 | close | 69 | 1.60 | 0.61823 | 0.61829 | 0.61809 | 20.80 | 7540.90 |
272 | 2024.10.04 15:31 | close | 67 | 0.40 | 0.61822 | 0.61931 | 0.61821 | 3.60 | 7544.50 |
273 | 2024.10.04 15:31 | close | 66 | 0.20 | 0.61821 | 0.61928 | 0.61818 | 1.40 | 7545.90 |
274 | 2024.10.04 15:31 | close | 65 | 0.10 | 0.61820 | 0.61926 | 0.61816 | 0.60 | 7546.50 |
275 | 2024.10.04 15:31 | sell | 70 | 0.10 | 0.61782 | 0.61882 | 0.61772 | ||
276 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61780 | 0.61760 | ||
277 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61779 | 0.61759 | ||
278 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61778 | 0.61758 | ||
279 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61777 | 0.61757 | ||
280 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61776 | 0.61756 | ||
281 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61775 | 0.61755 | ||
282 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61774 | 0.61754 | ||
283 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61773 | 0.61753 | ||
284 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61772 | 0.61752 | ||
285 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61771 | 0.61751 | ||
286 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61770 | 0.61750 | ||
287 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61769 | 0.61749 | ||
288 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61768 | 0.61748 | ||
289 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61767 | 0.61747 | ||
290 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61766 | 0.61746 | ||
291 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61765 | 0.61745 | ||
292 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61764 | 0.61744 | ||
293 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61763 | 0.61743 | ||
294 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61762 | 0.61742 | ||
295 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61761 | 0.61741 | ||
296 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61760 | 0.61740 | ||
297 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61759 | 0.61739 | ||
298 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61758 | 0.61738 | ||
299 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61757 | 0.61737 | ||
300 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61756 | 0.61736 | ||
301 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61755 | 0.61735 | ||
302 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61754 | 0.61734 | ||
303 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61753 | 0.61733 | ||
304 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61752 | 0.61732 | ||
305 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61751 | 0.61731 | ||
306 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61750 | 0.61730 | ||
307 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61749 | 0.61729 | ||
308 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61748 | 0.61728 | ||
309 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61746 | 0.61726 | ||
310 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61745 | 0.61725 | ||
311 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61744 | 0.61724 | ||
312 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61743 | 0.61723 | ||
313 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61742 | 0.61722 | ||
314 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61741 | 0.61721 | ||
315 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61740 | 0.61720 | ||
316 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61739 | 0.61719 | ||
317 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61738 | 0.61718 | ||
318 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61737 | 0.61717 | ||
319 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61736 | 0.61716 | ||
320 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61735 | 0.61715 | ||
321 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61734 | 0.61714 | ||
322 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61733 | 0.61713 | ||
323 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61732 | 0.61712 | ||
324 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61731 | 0.61711 | ||
325 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61730 | 0.61710 | ||
326 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61729 | 0.61709 | ||
327 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61728 | 0.61708 | ||
328 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61727 | 0.61707 | ||
329 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61726 | 0.61706 | ||
330 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61725 | 0.61705 | ||
331 | 2024.10.04 15:31 | modify | 70 | 0.10 | 0.61782 | 0.61724 | 0.61704 | ||
332 | 2024.10.04 15:31 | s/l | 70 | 0.10 | 0.61724 | 0.61724 | 0.61704 | 5.80 | 7552.30 |
333 | 2024.10.04 15:31 | sell | 71 | 0.10 | 0.61687 | 0.61787 | 0.61677 | ||
334 | 2024.10.04 15:31 | sell | 72 | 0.20 | 0.61689 | 0.61789 | 0.61679 | ||
335 | 2024.10.04 15:31 | sell | 73 | 0.40 | 0.61692 | 0.61792 | 0.61682 | ||
336 | 2024.10.04 15:31 | sell | 74 | 0.80 | 0.61694 | 0.61794 | 0.61684 | ||
337 | 2024.10.04 15:31 | sell | 75 | 1.60 | 0.61697 | 0.61797 | 0.61687 | ||
338 | 2024.10.04 15:32 | modify | 75 | 1.60 | 0.61697 | 0.61695 | 0.61675 | ||
339 | 2024.10.04 15:32 | modify | 75 | 1.60 | 0.61697 | 0.61693 | 0.61673 | ||
340 | 2024.10.04 15:32 | modify | 75 | 1.60 | 0.61697 | 0.61692 | 0.61672 | ||
341 | 2024.10.04 15:32 | modify | 75 | 1.60 | 0.61697 | 0.61691 | 0.61671 | ||
342 | 2024.10.04 15:32 | modify | 75 | 1.60 | 0.61697 | 0.61690 | 0.61670 | ||
343 | 2024.10.04 15:32 | t/p | 74 | 0.80 | 0.61684 | 0.61794 | 0.61684 | 8.00 | 7560.30 |
344 | 2024.10.04 15:32 | close | 75 | 1.60 | 0.61683 | 0.61690 | 0.61670 | 22.40 | 7582.70 |
345 | 2024.10.04 15:32 | t/p | 73 | 0.40 | 0.61682 | 0.61792 | 0.61682 | 4.00 | 7586.70 |
346 | 2024.10.04 15:32 | close | 72 | 0.20 | 0.61682 | 0.61789 | 0.61679 | 1.40 | 7588.10 |
347 | 2024.10.04 15:32 | close | 71 | 0.10 | 0.61681 | 0.61787 | 0.61677 | 0.60 | 7588.70 |
348 | 2024.10.04 15:32 | sell | 76 | 0.10 | 0.61642 | 0.61742 | 0.61632 | ||
349 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61640 | 0.61620 | ||
350 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61639 | 0.61619 | ||
351 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61637 | 0.61617 | ||
352 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61636 | 0.61616 | ||
353 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61635 | 0.61615 | ||
354 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61633 | 0.61613 | ||
355 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61632 | 0.61612 | ||
356 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61631 | 0.61611 | ||
357 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61630 | 0.61610 | ||
358 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61628 | 0.61608 | ||
359 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61627 | 0.61607 | ||
360 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61626 | 0.61606 | ||
361 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61625 | 0.61605 | ||
362 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61623 | 0.61603 | ||
363 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61622 | 0.61602 | ||
364 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61621 | 0.61601 | ||
365 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61619 | 0.61599 | ||
366 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61618 | 0.61598 | ||
367 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61617 | 0.61597 | ||
368 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61616 | 0.61596 | ||
369 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61614 | 0.61594 | ||
370 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61613 | 0.61593 | ||
371 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61612 | 0.61592 | ||
372 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61610 | 0.61590 | ||
373 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61609 | 0.61589 | ||
374 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61608 | 0.61588 | ||
375 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61607 | 0.61587 | ||
376 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61605 | 0.61585 | ||
377 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61604 | 0.61584 | ||
378 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61603 | 0.61583 | ||
379 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61602 | 0.61582 | ||
380 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61600 | 0.61580 | ||
381 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61599 | 0.61579 | ||
382 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61598 | 0.61578 | ||
383 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61596 | 0.61576 | ||
384 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61595 | 0.61575 | ||
385 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61594 | 0.61574 | ||
386 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61593 | 0.61573 | ||
387 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61591 | 0.61571 | ||
388 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61590 | 0.61570 | ||
389 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61589 | 0.61569 | ||
390 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61587 | 0.61567 | ||
391 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61586 | 0.61566 | ||
392 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61585 | 0.61565 | ||
393 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61584 | 0.61564 | ||
394 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61582 | 0.61562 | ||
395 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61581 | 0.61561 | ||
396 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61580 | 0.61560 | ||
397 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61579 | 0.61559 | ||
398 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61577 | 0.61557 | ||
399 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61576 | 0.61556 | ||
400 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61575 | 0.61555 | ||
401 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61573 | 0.61553 | ||
402 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61572 | 0.61552 | ||
403 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61571 | 0.61551 | ||
404 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61570 | 0.61550 | ||
405 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61568 | 0.61548 | ||
406 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61567 | 0.61547 | ||
407 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61566 | 0.61546 | ||
408 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61565 | 0.61545 | ||
409 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61563 | 0.61543 | ||
410 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61562 | 0.61542 | ||
411 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61561 | 0.61541 | ||
412 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61559 | 0.61539 | ||
413 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61558 | 0.61538 | ||
414 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61557 | 0.61537 | ||
415 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61556 | 0.61536 | ||
416 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61554 | 0.61534 | ||
417 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61553 | 0.61533 | ||
418 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61552 | 0.61532 | ||
419 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61550 | 0.61530 | ||
420 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61549 | 0.61529 | ||
421 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61548 | 0.61528 | ||
422 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61547 | 0.61527 | ||
423 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61545 | 0.61525 | ||
424 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61544 | 0.61524 | ||
425 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61543 | 0.61523 | ||
426 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61542 | 0.61522 | ||
427 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61540 | 0.61520 | ||
428 | 2024.10.04 15:32 | modify | 76 | 0.10 | 0.61642 | 0.61539 | 0.61519 | ||
429 | 2024.10.04 15:32 | s/l | 76 | 0.10 | 0.61539 | 0.61539 | 0.61519 | 10.30 | 7599.00 |
430 | 2024.10.04 15:32 | sell | 77 | 0.10 | 0.61502 | 0.61602 | 0.61492 | ||
431 | 2024.10.04 15:32 | sell | 78 | 0.20 | 0.61504 | 0.61604 | 0.61494 | ||
432 | 2024.10.04 15:32 | sell | 79 | 0.40 | 0.61506 | 0.61606 | 0.61496 | ||
433 | 2024.10.04 15:32 | sell | 80 | 0.80 | 0.61509 | 0.61609 | 0.61499 | ||
434 | 2024.10.04 15:32 | sell | 81 | 1.60 | 0.61511 | 0.61611 | 0.61501 | ||
435 | 2024.10.04 15:33 | s/l | 77 | 0.10 | 0.61602 | 0.61602 | 0.61492 | -10.00 | 7589.00 |
436 | 2024.10.04 15:33 | close | 81 | 1.60 | 0.61602 | 0.61611 | 0.61501 | -145.60 | 7443.40 |
437 | 2024.10.04 15:33 | close | 80 | 0.80 | 0.61603 | 0.61609 | 0.61499 | -75.20 | 7368.20 |
438 | 2024.10.04 15:33 | s/l | 78 | 0.20 | 0.61604 | 0.61604 | 0.61494 | -20.00 | 7348.20 |
439 | 2024.10.04 15:33 | close | 79 | 0.40 | 0.61604 | 0.61606 | 0.61496 | -39.20 | 7309.00 |
440 | 2024.10.04 15:33 | sell | 82 | 0.10 | 0.61568 | 0.61668 | 0.61558 | ||
441 | 2024.10.04 15:33 | sell | 83 | 0.20 | 0.61570 | 0.61670 | 0.61560 | ||
442 | 2024.10.04 15:33 | sell | 84 | 0.40 | 0.61572 | 0.61672 | 0.61562 | ||
443 | 2024.10.04 15:33 | sell | 85 | 0.80 | 0.61575 | 0.61675 | 0.61565 | ||
444 | 2024.10.04 15:33 | sell | 86 | 1.60 | 0.61577 | 0.61677 | 0.61567 | ||
445 | 2024.10.04 15:34 | s/l | 82 | 0.10 | 0.61668 | 0.61668 | 0.61558 | -10.00 | 7299.00 |
446 | 2024.10.04 15:34 | close | 86 | 1.60 | 0.61668 | 0.61677 | 0.61567 | -145.60 | 7153.40 |
447 | 2024.10.04 15:34 | close | 85 | 0.80 | 0.61669 | 0.61675 | 0.61565 | -75.20 | 7078.20 |
448 | 2024.10.04 15:34 | s/l | 83 | 0.20 | 0.61670 | 0.61670 | 0.61560 | -20.00 | 7058.20 |
449 | 2024.10.04 15:34 | close | 84 | 0.40 | 0.61670 | 0.61672 | 0.61562 | -39.20 | 7019.00 |
450 | 2024.10.04 15:34 | sell | 87 | 0.10 | 0.61634 | 0.61734 | 0.61624 | ||
451 | 2024.10.04 15:34 | sell | 88 | 0.20 | 0.61636 | 0.61736 | 0.61626 | ||
452 | 2024.10.04 15:34 | sell | 89 | 0.40 | 0.61638 | 0.61738 | 0.61628 | ||
453 | 2024.10.04 15:34 | sell | 90 | 0.80 | 0.61641 | 0.61741 | 0.61631 | ||
454 | 2024.10.04 15:34 | sell | 91 | 1.60 | 0.61643 | 0.61743 | 0.61633 | ||
455 | 2024.10.04 15:34 | t/p | 87 | 0.10 | 0.61624 | 0.61734 | 0.61624 | 1.00 | 7020.00 |
456 | 2024.10.04 15:34 | t/p | 88 | 0.20 | 0.61626 | 0.61736 | 0.61626 | 2.00 | 7022.00 |
457 | 2024.10.04 15:34 | t/p | 89 | 0.40 | 0.61628 | 0.61738 | 0.61628 | 4.00 | 7026.00 |
458 | 2024.10.04 15:34 | t/p | 90 | 0.80 | 0.61631 | 0.61741 | 0.61631 | 8.00 | 7034.00 |
459 | 2024.10.04 15:34 | t/p | 91 | 1.60 | 0.61633 | 0.61743 | 0.61633 | 16.00 | 7050.00 |
460 | 2024.10.04 15:34 | sell | 92 | 0.10 | 0.61540 | 0.61640 | 0.61530 | ||
461 | 2024.10.04 15:35 | sell | 93 | 0.20 | 0.61542 | 0.61642 | 0.61532 | ||
462 | 2024.10.04 15:35 | sell | 94 | 0.40 | 0.61544 | 0.61644 | 0.61534 | ||
463 | 2024.10.04 15:35 | sell | 95 | 0.80 | 0.61546 | 0.61646 | 0.61536 | ||
464 | 2024.10.04 15:35 | sell | 96 | 1.60 | 0.61548 | 0.61648 | 0.61538 | ||
465 | 2024.10.04 15:37 | s/l | 92 | 0.10 | 0.61640 | 0.61640 | 0.61530 | -10.00 | 7040.00 |
466 | 2024.10.04 15:37 | close | 96 | 1.60 | 0.61640 | 0.61648 | 0.61538 | -147.20 | 6892.80 |
467 | 2024.10.04 15:37 | close | 95 | 0.80 | 0.61641 | 0.61646 | 0.61536 | -76.00 | 6816.80 |
468 | 2024.10.04 15:37 | close | 94 | 0.40 | 0.61640 | 0.61644 | 0.61534 | -38.40 | 6778.40 |
469 | 2024.10.04 15:37 | s/l | 93 | 0.20 | 0.61642 | 0.61642 | 0.61532 | -20.00 | 6758.40 |
470 | 2024.10.04 15:37 | sell | 97 | 0.10 | 0.61605 | 0.61705 | 0.61595 | ||
471 | 2024.10.04 15:37 | sell | 98 | 0.20 | 0.61607 | 0.61707 | 0.61597 | ||
472 | 2024.10.04 15:37 | sell | 99 | 0.40 | 0.61609 | 0.61709 | 0.61599 | ||
473 | 2024.10.04 15:37 | sell | 100 | 0.80 | 0.61611 | 0.61711 | 0.61601 | ||
474 | 2024.10.04 15:37 | sell | 101 | 1.60 | 0.61614 | 0.61714 | 0.61604 | ||
475 | 2024.10.04 15:41 | s/l | 97 | 0.10 | 0.61705 | 0.61705 | 0.61595 | -10.00 | 6748.40 |
476 | 2024.10.04 15:41 | close | 101 | 1.60 | 0.61705 | 0.61714 | 0.61604 | -145.60 | 6602.80 |
477 | 2024.10.04 15:41 | close | 100 | 0.80 | 0.61704 | 0.61711 | 0.61601 | -74.40 | 6528.40 |
478 | 2024.10.04 15:41 | close | 99 | 0.40 | 0.61705 | 0.61709 | 0.61599 | -38.40 | 6490.00 |
479 | 2024.10.04 15:41 | close | 98 | 0.20 | 0.61704 | 0.61707 | 0.61597 | -19.40 | 6470.60 |
480 | 2024.10.04 15:41 | sell | 102 | 0.10 | 0.61668 | 0.61768 | 0.61658 | ||
481 | 2024.10.04 15:41 | sell | 103 | 0.20 | 0.61670 | 0.61770 | 0.61660 | ||
482 | 2024.10.04 15:41 | sell | 104 | 0.40 | 0.61672 | 0.61772 | 0.61662 | ||
483 | 2024.10.04 15:42 | modify | 104 | 0.40 | 0.61672 | 0.61670 | 0.61650 | ||
484 | 2024.10.04 15:42 | modify | 104 | 0.40 | 0.61672 | 0.61669 | 0.61649 | ||
485 | 2024.10.04 15:42 | modify | 104 | 0.40 | 0.61672 | 0.61668 | 0.61648 | ||
486 | 2024.10.04 15:42 | modify | 104 | 0.40 | 0.61672 | 0.61667 | 0.61647 | ||
487 | 2024.10.04 15:42 | modify | 103 | 0.20 | 0.61670 | 0.61668 | 0.61648 | ||
488 | 2024.10.04 15:42 | modify | 104 | 0.40 | 0.61672 | 0.61666 | 0.61646 | ||
489 | 2024.10.04 15:42 | modify | 103 | 0.20 | 0.61670 | 0.61667 | 0.61647 | ||
490 | 2024.10.04 15:42 | modify | 103 | 0.20 | 0.61670 | 0.61666 | 0.61646 | ||
491 | 2024.10.04 15:42 | modify | 104 | 0.40 | 0.61672 | 0.61665 | 0.61645 | ||
492 | 2024.10.04 15:42 | modify | 102 | 0.10 | 0.61668 | 0.61666 | 0.61646 | ||
493 | 2024.10.04 15:42 | modify | 104 | 0.40 | 0.61672 | 0.61664 | 0.61644 | ||
494 | 2024.10.04 15:42 | modify | 103 | 0.20 | 0.61670 | 0.61665 | 0.61645 | ||
495 | 2024.10.04 15:42 | modify | 103 | 0.20 | 0.61670 | 0.61664 | 0.61644 | ||
496 | 2024.10.04 15:42 | modify | 104 | 0.40 | 0.61672 | 0.61663 | 0.61643 | ||
497 | 2024.10.04 15:42 | modify | 102 | 0.10 | 0.61668 | 0.61664 | 0.61644 | ||
498 | 2024.10.04 15:42 | modify | 103 | 0.20 | 0.61670 | 0.61663 | 0.61643 | ||
499 | 2024.10.04 15:42 | modify | 104 | 0.40 | 0.61672 | 0.61662 | 0.61642 | ||
500 | 2024.10.04 15:42 | modify | 102 | 0.10 | 0.61668 | 0.61663 | 0.61643 | ||
501 | 2024.10.04 15:42 | modify | 104 | 0.40 | 0.61672 | 0.61661 | 0.61641 | ||
502 | 2024.10.04 15:42 | modify | 103 | 0.20 | 0.61670 | 0.61662 | 0.61642 | ||
503 | 2024.10.04 15:42 | modify | 103 | 0.20 | 0.61670 | 0.61661 | 0.61641 | ||
504 | 2024.10.04 15:42 | modify | 102 | 0.10 | 0.61668 | 0.61662 | 0.61642 | ||
505 | 2024.10.04 15:42 | modify | 102 | 0.10 | 0.61668 | 0.61661 | 0.61641 | ||
506 | 2024.10.04 15:42 | s/l | 102 | 0.10 | 0.61661 | 0.61661 | 0.61641 | 0.70 | 6471.30 |
507 | 2024.10.04 15:42 | s/l | 103 | 0.20 | 0.61661 | 0.61661 | 0.61641 | 1.80 | 6473.10 |
508 | 2024.10.04 15:42 | s/l | 104 | 0.40 | 0.61661 | 0.61661 | 0.61641 | 4.40 | 6477.50 |
509 | 2024.10.04 15:42 | sell | 105 | 0.10 | 0.61624 | 0.61724 | 0.61614 | ||
510 | 2024.10.04 15:42 | sell | 106 | 0.20 | 0.61626 | 0.61726 | 0.61616 | ||
511 | 2024.10.04 15:45 | sell | 107 | 0.40 | 0.61628 | 0.61728 | 0.61618 | ||
512 | 2024.10.04 15:46 | sell | 108 | 0.80 | 0.61631 | 0.61731 | 0.61621 | ||
513 | 2024.10.04 15:46 | sell | 109 | 1.60 | 0.61633 | 0.61733 | 0.61623 | ||
514 | 2024.10.04 15:48 | modify | 109 | 1.60 | 0.61633 | 0.61631 | 0.61611 | ||
515 | 2024.10.04 15:48 | modify | 109 | 1.60 | 0.61633 | 0.61630 | 0.61610 | ||
516 | 2024.10.04 15:48 | modify | 109 | 1.60 | 0.61633 | 0.61629 | 0.61609 | ||
517 | 2024.10.04 15:48 | modify | 108 | 0.80 | 0.61631 | 0.61629 | 0.61609 | ||
518 | 2024.10.04 15:48 | modify | 109 | 1.60 | 0.61633 | 0.61628 | 0.61608 | ||
519 | 2024.10.04 15:48 | modify | 109 | 1.60 | 0.61633 | 0.61627 | 0.61607 | ||
520 | 2024.10.04 15:48 | modify | 108 | 0.80 | 0.61631 | 0.61628 | 0.61608 | ||
521 | 2024.10.04 15:48 | modify | 108 | 0.80 | 0.61631 | 0.61627 | 0.61607 | ||
522 | 2024.10.04 15:48 | modify | 109 | 1.60 | 0.61633 | 0.61626 | 0.61606 | ||
523 | 2024.10.04 15:48 | modify | 108 | 0.80 | 0.61631 | 0.61626 | 0.61606 | ||
524 | 2024.10.04 15:48 | modify | 109 | 1.60 | 0.61633 | 0.61625 | 0.61605 | ||
525 | 2024.10.04 15:48 | modify | 107 | 0.40 | 0.61628 | 0.61626 | 0.61606 | ||
526 | 2024.10.04 15:48 | modify | 108 | 0.80 | 0.61631 | 0.61625 | 0.61605 | ||
527 | 2024.10.04 15:48 | modify | 107 | 0.40 | 0.61628 | 0.61625 | 0.61605 | ||
528 | 2024.10.04 15:48 | modify | 109 | 1.60 | 0.61633 | 0.61624 | 0.61604 | ||
529 | 2024.10.04 15:48 | modify | 108 | 0.80 | 0.61631 | 0.61624 | 0.61604 | ||
530 | 2024.10.04 15:48 | modify | 109 | 1.60 | 0.61633 | 0.61623 | 0.61603 | ||
531 | 2024.10.04 15:48 | modify | 107 | 0.40 | 0.61628 | 0.61624 | 0.61604 | ||
532 | 2024.10.04 15:48 | modify | 109 | 1.60 | 0.61633 | 0.61622 | 0.61602 | ||
533 | 2024.10.04 15:48 | modify | 108 | 0.80 | 0.61631 | 0.61623 | 0.61603 | ||
534 | 2024.10.04 15:48 | modify | 108 | 0.80 | 0.61631 | 0.61622 | 0.61602 | ||
535 | 2024.10.04 15:48 | t/p | 106 | 0.20 | 0.61616 | 0.61726 | 0.61616 | 2.00 | 6479.50 |
536 | 2024.10.04 15:48 | close | 109 | 1.60 | 0.61616 | 0.61622 | 0.61602 | 27.20 | 6506.70 |
537 | 2024.10.04 15:48 | close | 108 | 0.80 | 0.61617 | 0.61622 | 0.61602 | 11.20 | 6517.90 |
538 | 2024.10.04 15:48 | close | 107 | 0.40 | 0.61616 | 0.61624 | 0.61604 | 4.80 | 6522.70 |
539 | 2024.10.04 15:48 | close | 105 | 0.10 | 0.61617 | 0.61724 | 0.61614 | 0.70 | 6523.40 |
540 | 2024.10.04 15:48 | sell | 110 | 0.10 | 0.61579 | 0.61679 | 0.61569 | ||
541 | 2024.10.04 15:48 | sell | 111 | 0.20 | 0.61581 | 0.61681 | 0.61571 | ||
542 | 2024.10.04 15:48 | sell | 112 | 0.40 | 0.61583 | 0.61683 | 0.61573 | ||
543 | 2024.10.04 15:48 | sell | 113 | 0.80 | 0.61585 | 0.61685 | 0.61575 | ||
544 | 2024.10.04 15:48 | sell | 114 | 1.60 | 0.61587 | 0.61687 | 0.61577 | ||
545 | 2024.10.04 15:53 | modify | 114 | 1.60 | 0.61587 | 0.61585 | 0.61565 | ||
546 | 2024.10.04 15:53 | modify | 114 | 1.60 | 0.61587 | 0.61584 | 0.61564 | ||
547 | 2024.10.04 15:53 | modify | 114 | 1.60 | 0.61587 | 0.61583 | 0.61563 | ||
548 | 2024.10.04 15:53 | modify | 114 | 1.60 | 0.61587 | 0.61582 | 0.61562 | ||
549 | 2024.10.04 15:53 | modify | 113 | 0.80 | 0.61585 | 0.61583 | 0.61563 | ||
550 | 2024.10.04 15:53 | modify | 114 | 1.60 | 0.61587 | 0.61581 | 0.61561 | ||
551 | 2024.10.04 15:53 | modify | 113 | 0.80 | 0.61585 | 0.61582 | 0.61562 | ||
552 | 2024.10.04 15:53 | modify | 113 | 0.80 | 0.61585 | 0.61581 | 0.61561 | ||
553 | 2024.10.04 15:53 | modify | 114 | 1.60 | 0.61587 | 0.61580 | 0.61560 | ||
554 | 2024.10.04 15:53 | modify | 114 | 1.60 | 0.61587 | 0.61579 | 0.61559 | ||
555 | 2024.10.04 15:53 | modify | 113 | 0.80 | 0.61585 | 0.61580 | 0.61560 | ||
556 | 2024.10.04 15:53 | t/p | 112 | 0.40 | 0.61573 | 0.61683 | 0.61573 | 4.00 | 6527.40 |
557 | 2024.10.04 15:53 | close | 114 | 1.60 | 0.61573 | 0.61579 | 0.61559 | 22.40 | 6549.80 |
558 | 2024.10.04 15:53 | close | 113 | 0.80 | 0.61574 | 0.61580 | 0.61560 | 8.80 | 6558.60 |
559 | 2024.10.04 15:53 | close | 111 | 0.20 | 0.61572 | 0.61681 | 0.61571 | 1.80 | 6560.40 |
560 | 2024.10.04 15:53 | close | 110 | 0.10 | 0.61573 | 0.61679 | 0.61569 | 0.60 | 6561.00 |
561 | 2024.10.04 15:53 | sell | 115 | 0.10 | 0.61534 | 0.61634 | 0.61524 | ||
562 | 2024.10.04 15:54 | sell | 116 | 0.20 | 0.61536 | 0.61636 | 0.61526 | ||
563 | 2024.10.04 15:54 | sell | 117 | 0.40 | 0.61538 | 0.61638 | 0.61528 | ||
564 | 2024.10.04 15:54 | sell | 118 | 0.80 | 0.61541 | 0.61641 | 0.61531 | ||
565 | 2024.10.04 15:54 | sell | 119 | 1.60 | 0.61543 | 0.61643 | 0.61533 | ||
566 | 2024.10.04 15:55 | modify | 119 | 1.60 | 0.61543 | 0.61541 | 0.61521 | ||
567 | 2024.10.04 15:56 | modify | 119 | 1.60 | 0.61543 | 0.61540 | 0.61520 | ||
568 | 2024.10.04 15:56 | modify | 119 | 1.60 | 0.61543 | 0.61539 | 0.61519 | ||
569 | 2024.10.04 15:56 | modify | 118 | 0.80 | 0.61541 | 0.61539 | 0.61519 | ||
570 | 2024.10.04 15:56 | modify | 119 | 1.60 | 0.61543 | 0.61538 | 0.61518 | ||
571 | 2024.10.04 15:56 | modify | 119 | 1.60 | 0.61543 | 0.61537 | 0.61517 | ||
572 | 2024.10.04 15:56 | modify | 118 | 0.80 | 0.61541 | 0.61538 | 0.61518 | ||
573 | 2024.10.04 15:56 | modify | 118 | 0.80 | 0.61541 | 0.61537 | 0.61517 | ||
574 | 2024.10.04 15:56 | s/l | 118 | 0.80 | 0.61537 | 0.61537 | 0.61517 | 3.20 | 6564.20 |
575 | 2024.10.04 15:56 | s/l | 119 | 1.60 | 0.61537 | 0.61537 | 0.61517 | 9.60 | 6573.80 |
576 | 2024.10.04 15:56 | close | 117 | 0.40 | 0.61537 | 0.61638 | 0.61528 | 0.40 | 6574.20 |
577 | 2024.10.04 15:56 | close | 116 | 0.20 | 0.61536 | 0.61636 | 0.61526 | 0.00 | 6574.20 |
578 | 2024.10.04 15:56 | close | 115 | 0.10 | 0.61537 | 0.61634 | 0.61524 | -0.30 | 6573.90 |
579 | 2024.10.04 15:56 | sell | 120 | 0.10 | 0.61499 | 0.61599 | 0.61489 | ||
580 | 2024.10.04 15:56 | sell | 121 | 0.20 | 0.61502 | 0.61602 | 0.61492 | ||
581 | 2024.10.04 15:56 | sell | 122 | 0.40 | 0.61504 | 0.61604 | 0.61494 | ||
582 | 2024.10.04 15:56 | sell | 123 | 0.80 | 0.61506 | 0.61606 | 0.61496 | ||
583 | 2024.10.04 15:56 | sell | 124 | 1.60 | 0.61509 | 0.61609 | 0.61499 | ||
584 | 2024.10.04 16:03 | s/l | 120 | 0.10 | 0.61599 | 0.61599 | 0.61489 | -10.00 | 6563.90 |
585 | 2024.10.04 16:03 | close | 124 | 1.60 | 0.61599 | 0.61609 | 0.61499 | -144.00 | 6419.90 |
586 | 2024.10.04 16:03 | close | 123 | 0.80 | 0.61598 | 0.61606 | 0.61496 | -73.60 | 6346.30 |
587 | 2024.10.04 16:04 | close | 122 | 0.40 | 0.61599 | 0.61604 | 0.61494 | -38.00 | 6308.30 |
588 | 2024.10.04 16:04 | close | 121 | 0.20 | 0.61598 | 0.61602 | 0.61492 | -19.20 | 6289.10 |
589 | 2024.10.04 16:07 | buy | 125 | 0.10 | 0.61661 | 0.61561 | 0.61671 | ||
590 | 2024.10.04 16:09 | buy | 126 | 0.20 | 0.61659 | 0.61559 | 0.61669 | ||
591 | 2024.10.04 16:09 | buy | 127 | 0.40 | 0.61657 | 0.61557 | 0.61667 | ||
592 | 2024.10.04 16:09 | buy | 128 | 0.80 | 0.61655 | 0.61555 | 0.61665 | ||
593 | 2024.10.04 16:09 | buy | 129 | 1.60 | 0.61652 | 0.61552 | 0.61662 | ||
594 | 2024.10.04 16:10 | s/l | 125 | 0.10 | 0.61561 | 0.61561 | 0.61671 | -10.00 | 6279.10 |
595 | 2024.10.04 16:10 | close | 129 | 1.60 | 0.61561 | 0.61552 | 0.61662 | -145.60 | 6133.50 |
596 | 2024.10.04 16:10 | close | 128 | 0.80 | 0.61562 | 0.61555 | 0.61665 | -74.40 | 6059.10 |
597 | 2024.10.04 16:10 | close | 127 | 0.40 | 0.61561 | 0.61557 | 0.61667 | -38.40 | 6020.70 |
598 | 2024.10.04 16:10 | close | 126 | 0.20 | 0.61562 | 0.61559 | 0.61669 | -19.40 | 6001.30 |
599 | 2024.10.04 16:10 | sell | 130 | 0.10 | 0.61561 | 0.61661 | 0.61551 | ||
600 | 2024.10.04 16:10 | sell | 131 | 0.20 | 0.61563 | 0.61663 | 0.61553 | ||
601 | 2024.10.04 16:10 | sell | 132 | 0.40 | 0.61565 | 0.61665 | 0.61555 | ||
602 | 2024.10.04 16:10 | sell | 133 | 0.80 | 0.61567 | 0.61667 | 0.61557 | ||
603 | 2024.10.04 16:11 | sell | 134 | 1.60 | 0.61570 | 0.61670 | 0.61560 | ||
604 | 2024.10.04 16:13 | s/l | 130 | 0.10 | 0.61661 | 0.61661 | 0.61551 | -10.00 | 5991.30 |
605 | 2024.10.04 16:13 | close | 134 | 1.60 | 0.61661 | 0.61670 | 0.61560 | -145.60 | 5845.70 |
606 | 2024.10.04 16:13 | close | 133 | 0.80 | 0.61660 | 0.61667 | 0.61557 | -74.40 | 5771.30 |
607 | 2024.10.04 16:13 | close | 132 | 0.40 | 0.61662 | 0.61665 | 0.61555 | -38.80 | 5732.50 |
608 | 2024.10.04 16:13 | close | 131 | 0.20 | 0.61661 | 0.61663 | 0.61553 | -19.60 | 5712.90 |
609 | 2024.10.04 16:13 | buy | 135 | 0.10 | 0.61662 | 0.61562 | 0.61672 | ||
610 | 2024.10.04 16:13 | buy | 136 | 0.20 | 0.61659 | 0.61559 | 0.61669 | ||
611 | 2024.10.04 16:13 | buy | 137 | 0.40 | 0.61657 | 0.61557 | 0.61667 | ||
612 | 2024.10.04 16:13 | buy | 138 | 0.80 | 0.61655 | 0.61555 | 0.61665 | ||
613 | 2024.10.04 16:13 | buy | 139 | 1.60 | 0.61652 | 0.61552 | 0.61662 | ||
614 | 2024.10.04 16:21 | s/l | 135 | 0.10 | 0.61562 | 0.61562 | 0.61672 | -10.00 | 5702.90 |
615 | 2024.10.04 16:21 | close | 139 | 1.60 | 0.61562 | 0.61552 | 0.61662 | -144.00 | 5558.90 |
616 | 2024.10.04 16:21 | close | 138 | 0.80 | 0.61561 | 0.61555 | 0.61665 | -75.20 | 5483.70 |
617 | 2024.10.04 16:21 | close | 137 | 0.40 | 0.61560 | 0.61557 | 0.61667 | -38.80 | 5444.90 |
618 | 2024.10.04 16:21 | s/l | 136 | 0.20 | 0.61559 | 0.61559 | 0.61669 | -20.00 | 5424.90 |
619 | 2024.10.04 16:21 | sell | 140 | 0.10 | 0.61559 | 0.61659 | 0.61549 | ||
620 | 2024.10.04 16:21 | sell | 141 | 0.20 | 0.61561 | 0.61661 | 0.61551 | ||
621 | 2024.10.04 16:22 | sell | 142 | 0.40 | 0.61563 | 0.61663 | 0.61553 | ||
622 | 2024.10.04 16:22 | modify | 142 | 0.40 | 0.61563 | 0.61561 | 0.61541 | ||
623 | 2024.10.04 16:22 | modify | 142 | 0.40 | 0.61563 | 0.61560 | 0.61540 | ||
624 | 2024.10.04 16:22 | modify | 142 | 0.40 | 0.61563 | 0.61559 | 0.61539 | ||
625 | 2024.10.04 16:22 | modify | 142 | 0.40 | 0.61563 | 0.61558 | 0.61538 | ||
626 | 2024.10.04 16:22 | modify | 141 | 0.20 | 0.61561 | 0.61559 | 0.61539 | ||
627 | 2024.10.04 16:22 | modify | 141 | 0.20 | 0.61561 | 0.61558 | 0.61538 | ||
628 | 2024.10.04 16:22 | close | 142 | 0.40 | 0.61553 | 0.61558 | 0.61538 | 4.00 | 5428.90 |
629 | 2024.10.04 16:22 | close | 141 | 0.20 | 0.61554 | 0.61558 | 0.61538 | 1.40 | 5430.30 |
630 | 2024.10.04 16:22 | close | 140 | 0.10 | 0.61553 | 0.61659 | 0.61549 | 0.60 | 5430.90 |
631 | 2024.10.04 16:22 | sell | 143 | 0.10 | 0.61517 | 0.61617 | 0.61507 | ||
632 | 2024.10.04 16:22 | sell | 144 | 0.20 | 0.61519 | 0.61619 | 0.61509 | ||
633 | 2024.10.04 16:22 | sell | 145 | 0.40 | 0.61521 | 0.61621 | 0.61511 | ||
634 | 2024.10.04 16:22 | sell | 146 | 0.80 | 0.61523 | 0.61623 | 0.61513 | ||
635 | 2024.10.04 16:22 | sell | 147 | 1.60 | 0.61526 | 0.61626 | 0.61516 | ||
636 | 2024.10.04 16:23 | modify | 147 | 1.60 | 0.61526 | 0.61524 | 0.61504 | ||
637 | 2024.10.04 16:23 | modify | 147 | 1.60 | 0.61526 | 0.61523 | 0.61503 | ||
638 | 2024.10.04 16:23 | modify | 147 | 1.60 | 0.61526 | 0.61522 | 0.61502 | ||
639 | 2024.10.04 16:23 | modify | 147 | 1.60 | 0.61526 | 0.61521 | 0.61501 | ||
640 | 2024.10.04 16:23 | modify | 147 | 1.60 | 0.61526 | 0.61520 | 0.61500 | ||
641 | 2024.10.04 16:23 | modify | 147 | 1.60 | 0.61526 | 0.61519 | 0.61499 | ||
642 | 2024.10.04 16:23 | t/p | 146 | 0.80 | 0.61513 | 0.61623 | 0.61513 | 8.00 | 5438.90 |
643 | 2024.10.04 16:23 | close | 147 | 1.60 | 0.61513 | 0.61519 | 0.61499 | 20.80 | 5459.70 |
644 | 2024.10.04 16:23 | close | 145 | 0.40 | 0.61512 | 0.61621 | 0.61511 | 3.60 | 5463.30 |
645 | 2024.10.04 16:23 | close | 144 | 0.20 | 0.61511 | 0.61619 | 0.61509 | 1.60 | 5464.90 |
646 | 2024.10.04 16:23 | close | 143 | 0.10 | 0.61510 | 0.61617 | 0.61507 | 0.70 | 5465.60 |
647 | 2024.10.04 16:23 | sell | 148 | 0.10 | 0.61472 | 0.61572 | 0.61462 | ||
648 | 2024.10.04 16:23 | sell | 149 | 0.20 | 0.61475 | 0.61575 | 0.61465 | ||
649 | 2024.10.04 16:23 | sell | 150 | 0.40 | 0.61477 | 0.61577 | 0.61467 | ||
650 | 2024.10.04 16:23 | sell | 151 | 0.80 | 0.61480 | 0.61580 | 0.61470 | ||
651 | 2024.10.04 16:23 | sell | 152 | 1.60 | 0.61482 | 0.61582 | 0.61472 | ||
652 | 2024.10.04 16:31 | s/l | 148 | 0.10 | 0.61572 | 0.61572 | 0.61462 | -10.00 | 5455.60 |
653 | 2024.10.04 16:31 | close | 152 | 1.60 | 0.61572 | 0.61582 | 0.61472 | -144.00 | 5311.60 |
654 | 2024.10.04 16:31 | close | 151 | 0.80 | 0.61571 | 0.61580 | 0.61470 | -72.80 | 5238.80 |
655 | 2024.10.04 16:31 | close | 150 | 0.40 | 0.61573 | 0.61577 | 0.61467 | -38.40 | 5200.40 |
656 | 2024.10.04 16:31 | close | 149 | 0.20 | 0.61572 | 0.61575 | 0.61465 | -19.40 | 5181.00 |
657 | 2024.10.04 16:31 | sell | 153 | 0.10 | 0.61537 | 0.61637 | 0.61527 | ||
658 | 2024.10.04 16:31 | sell | 154 | 0.20 | 0.61539 | 0.61639 | 0.61529 | ||
659 | 2024.10.04 16:31 | sell | 155 | 0.40 | 0.61541 | 0.61641 | 0.61531 | ||
660 | 2024.10.04 16:31 | sell | 156 | 0.80 | 0.61543 | 0.61643 | 0.61533 | ||
661 | 2024.10.04 16:31 | sell | 157 | 1.60 | 0.61545 | 0.61645 | 0.61535 | ||
662 | 2024.10.04 16:33 | s/l | 153 | 0.10 | 0.61637 | 0.61637 | 0.61527 | -10.00 | 5171.00 |
663 | 2024.10.04 16:33 | close | 157 | 1.60 | 0.61637 | 0.61645 | 0.61535 | -147.20 | 5023.80 |
664 | 2024.10.04 16:33 | close | 156 | 0.80 | 0.61636 | 0.61643 | 0.61533 | -74.40 | 4949.40 |
665 | 2024.10.04 16:33 | close | 155 | 0.40 | 0.61638 | 0.61641 | 0.61531 | -38.80 | 4910.60 |
666 | 2024.10.04 16:33 | close | 154 | 0.20 | 0.61637 | 0.61639 | 0.61529 | -19.60 | 4891.00 |
667 | 2024.10.04 16:37 | buy | 158 | 0.10 | 0.61661 | 0.61561 | 0.61671 | ||
668 | 2024.10.04 16:37 | buy | 159 | 0.20 | 0.61659 | 0.61559 | 0.61669 | ||
669 | 2024.10.04 16:37 | buy | 160 | 0.40 | 0.61657 | 0.61557 | 0.61667 | ||
670 | 2024.10.04 16:47 | buy | 161 | 0.80 | 0.61655 | 0.61555 | 0.61665 | ||
671 | 2024.10.04 16:48 | buy | 162 | 1.60 | 0.61652 | 0.61552 | 0.61662 | ||
672 | 2024.10.04 17:01 | s/l | 158 | 0.10 | 0.61561 | 0.61561 | 0.61671 | -10.00 | 4881.00 |
673 | 2024.10.04 17:01 | close | 162 | 1.60 | 0.61561 | 0.61552 | 0.61662 | -145.60 | 4735.40 |
674 | 2024.10.04 17:01 | close | 161 | 0.80 | 0.61562 | 0.61555 | 0.61665 | -74.40 | 4661.00 |
675 | 2024.10.04 17:01 | close | 160 | 0.40 | 0.61561 | 0.61557 | 0.61667 | -38.40 | 4622.60 |
676 | 2024.10.04 17:01 | close | 159 | 0.20 | 0.61562 | 0.61559 | 0.61669 | -19.40 | 4603.20 |
677 | 2024.10.04 17:17 | buy | 163 | 0.10 | 0.61727 | 0.61627 | 0.61737 | ||
678 | 2024.10.04 17:20 | buy | 164 | 0.20 | 0.61725 | 0.61625 | 0.61735 | ||
679 | 2024.10.04 17:20 | buy | 165 | 0.40 | 0.61723 | 0.61623 | 0.61733 | ||
680 | 2024.10.04 17:20 | buy | 166 | 0.80 | 0.61720 | 0.61620 | 0.61730 | ||
681 | 2024.10.04 17:20 | buy | 167 | 1.60 | 0.61718 | 0.61618 | 0.61728 | ||
682 | 2024.10.04 17:32 | s/l | 163 | 0.10 | 0.61627 | 0.61627 | 0.61737 | -10.00 | 4593.20 |
683 | 2024.10.04 17:32 | close | 167 | 1.60 | 0.61627 | 0.61618 | 0.61728 | -145.60 | 4447.60 |
684 | 2024.10.04 17:32 | close | 166 | 0.80 | 0.61628 | 0.61620 | 0.61730 | -73.60 | 4374.00 |
685 | 2024.10.04 17:32 | close | 165 | 0.40 | 0.61626 | 0.61623 | 0.61733 | -38.80 | 4335.20 |
686 | 2024.10.04 17:32 | close | 164 | 0.20 | 0.61627 | 0.61625 | 0.61735 | -19.60 | 4315.60 |
687 | 2024.10.04 18:23 | sell | 168 | 0.10 | 0.61523 | 0.61623 | 0.61513 | ||
688 | 2024.10.04 18:23 | sell | 169 | 0.20 | 0.61526 | 0.61626 | 0.61516 | ||
689 | 2024.10.04 18:23 | sell | 170 | 0.40 | 0.61528 | 0.61628 | 0.61518 | ||
690 | 2024.10.04 18:23 | sell | 171 | 0.80 | 0.61531 | 0.61631 | 0.61521 | ||
691 | 2024.10.04 18:24 | sell | 172 | 1.60 | 0.61533 | 0.61633 | 0.61523 | ||
692 | 2024.10.04 18:28 | modify | 172 | 1.60 | 0.61533 | 0.61531 | 0.61511 | ||
693 | 2024.10.04 18:28 | modify | 172 | 1.60 | 0.61533 | 0.61530 | 0.61510 | ||
694 | 2024.10.04 18:28 | modify | 172 | 1.60 | 0.61533 | 0.61529 | 0.61509 | ||
695 | 2024.10.04 18:28 | modify | 172 | 1.60 | 0.61533 | 0.61528 | 0.61508 | ||
696 | 2024.10.04 18:28 | modify | 172 | 1.60 | 0.61533 | 0.61527 | 0.61507 | ||
697 | 2024.10.04 18:28 | t/p | 171 | 0.80 | 0.61521 | 0.61631 | 0.61521 | 8.00 | 4323.60 |
698 | 2024.10.04 18:28 | close | 172 | 1.60 | 0.61521 | 0.61527 | 0.61507 | 19.20 | 4342.80 |
699 | 2024.10.04 18:28 | close | 170 | 0.40 | 0.61520 | 0.61628 | 0.61518 | 3.20 | 4346.00 |
700 | 2024.10.04 18:28 | close | 169 | 0.20 | 0.61519 | 0.61626 | 0.61516 | 1.40 | 4347.40 |
701 | 2024.10.04 18:28 | close | 168 | 0.10 | 0.61518 | 0.61623 | 0.61513 | 0.50 | 4347.90 |
702 | 2024.10.04 18:28 | sell | 173 | 0.10 | 0.61480 | 0.61580 | 0.61470 | ||
703 | 2024.10.04 18:28 | sell | 174 | 0.20 | 0.61482 | 0.61582 | 0.61472 | ||
704 | 2024.10.04 18:28 | sell | 175 | 0.40 | 0.61484 | 0.61584 | 0.61474 | ||
705 | 2024.10.04 18:29 | sell | 176 | 0.80 | 0.61487 | 0.61587 | 0.61477 | ||
706 | 2024.10.04 18:29 | sell | 177 | 1.60 | 0.61489 | 0.61589 | 0.61479 | ||
707 | 2024.10.04 18:33 | s/l | 173 | 0.10 | 0.61580 | 0.61580 | 0.61470 | -10.00 | 4337.90 |
708 | 2024.10.04 18:33 | close | 177 | 1.60 | 0.61580 | 0.61589 | 0.61479 | -145.60 | 4192.30 |
709 | 2024.10.04 18:33 | close | 176 | 0.80 | 0.61579 | 0.61587 | 0.61477 | -73.60 | 4118.70 |
710 | 2024.10.04 18:33 | close | 175 | 0.40 | 0.61580 | 0.61584 | 0.61474 | -38.40 | 4080.30 |
711 | 2024.10.04 18:33 | close | 174 | 0.20 | 0.61581 | 0.61582 | 0.61472 | -19.80 | 4060.50 |
712 | 2024.10.04 18:33 | sell | 178 | 0.10 | 0.61543 | 0.61643 | 0.61533 | ||
713 | 2024.10.04 18:33 | sell | 179 | 0.20 | 0.61545 | 0.61645 | 0.61535 | ||
714 | 2024.10.04 18:33 | sell | 180 | 0.40 | 0.61548 | 0.61648 | 0.61538 | ||
715 | 2024.10.04 18:33 | sell | 181 | 0.80 | 0.61550 | 0.61650 | 0.61540 | ||
716 | 2024.10.04 18:33 | sell | 182 | 1.60 | 0.61553 | 0.61653 | 0.61543 | ||
717 | 2024.10.04 19:13 | modify | 182 | 1.60 | 0.61553 | 0.61551 | 0.61531 | ||
718 | 2024.10.04 19:13 | modify | 182 | 1.60 | 0.61553 | 0.61550 | 0.61530 | ||
719 | 2024.10.04 19:13 | modify | 182 | 1.60 | 0.61553 | 0.61549 | 0.61529 | ||
720 | 2024.10.04 19:13 | modify | 182 | 1.60 | 0.61553 | 0.61548 | 0.61528 | ||
721 | 2024.10.04 19:13 | modify | 181 | 0.80 | 0.61550 | 0.61548 | 0.61528 | ||
722 | 2024.10.04 19:13 | close | 182 | 1.60 | 0.61543 | 0.61548 | 0.61528 | 16.00 | 4076.50 |
723 | 2024.10.04 19:13 | close | 181 | 0.80 | 0.61542 | 0.61548 | 0.61528 | 6.40 | 4082.90 |
724 | 2024.10.04 19:13 | close | 180 | 0.40 | 0.61543 | 0.61648 | 0.61538 | 2.00 | 4084.90 |
725 | 2024.10.04 19:13 | close | 179 | 0.20 | 0.61542 | 0.61645 | 0.61535 | 0.60 | 4085.50 |
726 | 2024.10.04 19:13 | close | 178 | 0.10 | 0.61541 | 0.61643 | 0.61533 | 0.20 | 4085.70 |
727 | 2024.10.04 19:30 | sell | 183 | 0.10 | 0.61452 | 0.61552 | 0.61442 | ||
728 | 2024.10.04 19:30 | sell | 184 | 0.20 | 0.61454 | 0.61554 | 0.61444 | ||
729 | 2024.10.04 19:31 | sell | 185 | 0.40 | 0.61456 | 0.61556 | 0.61446 | ||
730 | 2024.10.04 19:31 | sell | 186 | 0.80 | 0.61458 | 0.61558 | 0.61448 | ||
731 | 2024.10.04 19:31 | sell | 187 | 1.60 | 0.61460 | 0.61560 | 0.61450 | ||
732 | 2024.10.04 19:36 | s/l | 183 | 0.10 | 0.61552 | 0.61552 | 0.61442 | -10.00 | 4075.70 |
733 | 2024.10.04 19:36 | close | 187 | 1.60 | 0.61552 | 0.61560 | 0.61450 | -147.20 | 3928.50 |
734 | 2024.10.04 19:36 | close | 186 | 0.80 | 0.61551 | 0.61558 | 0.61448 | -74.40 | 3854.10 |
735 | 2024.10.04 19:36 | close | 185 | 0.40 | 0.61553 | 0.61556 | 0.61446 | -38.80 | 3815.30 |
736 | 2024.10.04 19:36 | close | 184 | 0.20 | 0.61552 | 0.61554 | 0.61444 | -19.60 | 3795.70 |
737 | 2024.10.07 01:17 | buy | 188 | 0.10 | 0.61728 | 0.61628 | 0.61738 | ||
738 | 2024.10.07 01:19 | buy | 189 | 0.20 | 0.61725 | 0.61625 | 0.61735 | ||
739 | 2024.10.07 01:19 | buy | 190 | 0.40 | 0.61722 | 0.61622 | 0.61732 | ||
740 | 2024.10.07 01:19 | buy | 191 | 0.80 | 0.61720 | 0.61620 | 0.61730 | ||
741 | 2024.10.07 01:19 | buy | 192 | 1.60 | 0.61718 | 0.61618 | 0.61728 | ||
742 | 2024.10.07 01:21 | modify | 192 | 1.60 | 0.61718 | 0.61720 | 0.61740 | ||
743 | 2024.10.07 01:21 | modify | 192 | 1.60 | 0.61718 | 0.61721 | 0.61741 | ||
744 | 2024.10.07 01:21 | s/l | 192 | 1.60 | 0.61721 | 0.61721 | 0.61741 | 4.80 | 3800.50 |
745 | 2024.10.07 01:21 | close | 191 | 0.80 | 0.61721 | 0.61620 | 0.61730 | 0.80 | 3801.30 |
746 | 2024.10.07 01:21 | close | 190 | 0.40 | 0.61720 | 0.61622 | 0.61732 | -0.80 | 3800.50 |
747 | 2024.10.07 01:21 | close | 189 | 0.20 | 0.61719 | 0.61625 | 0.61735 | -1.20 | 3799.30 |
748 | 2024.10.07 01:21 | close | 188 | 0.10 | 0.61718 | 0.61628 | 0.61738 | -1.00 | 3798.30 |
749 | 2024.10.07 01:21 | buy | 193 | 0.10 | 0.61754 | 0.61654 | 0.61764 | ||
750 | 2024.10.07 01:21 | buy | 194 | 0.20 | 0.61752 | 0.61652 | 0.61762 | ||
751 | 2024.10.07 01:21 | buy | 195 | 0.40 | 0.61750 | 0.61650 | 0.61760 | ||
752 | 2024.10.07 01:21 | buy | 196 | 0.80 | 0.61747 | 0.61647 | 0.61757 | ||
753 | 2024.10.07 01:21 | buy | 197 | 1.60 | 0.61745 | 0.61645 | 0.61755 | ||
754 | 2024.10.07 01:23 | s/l | 193 | 0.10 | 0.61654 | 0.61654 | 0.61764 | -10.00 | 3788.30 |
755 | 2024.10.07 01:23 | close | 197 | 1.60 | 0.61654 | 0.61645 | 0.61755 | -145.60 | 3642.70 |
756 | 2024.10.07 01:23 | close | 196 | 0.80 | 0.61653 | 0.61647 | 0.61757 | -75.20 | 3567.50 |
757 | 2024.10.07 01:23 | s/l | 194 | 0.20 | 0.61652 | 0.61652 | 0.61762 | -20.00 | 3547.50 |
758 | 2024.10.07 01:23 | close | 195 | 0.40 | 0.61652 | 0.61650 | 0.61760 | -39.20 | 3508.30 |
759 | 2024.10.07 01:23 | buy | 198 | 0.10 | 0.61692 | 0.61592 | 0.61702 | ||
760 | 2024.10.07 01:25 | modify | 198 | 0.10 | 0.61692 | 0.61694 | 0.61714 | ||
761 | 2024.10.07 01:25 | modify | 198 | 0.10 | 0.61692 | 0.61695 | 0.61715 | ||
762 | 2024.10.07 01:25 | modify | 198 | 0.10 | 0.61692 | 0.61696 | 0.61716 | ||
763 | 2024.10.07 01:25 | modify | 198 | 0.10 | 0.61692 | 0.61697 | 0.61717 | ||
764 | 2024.10.07 01:25 | modify | 198 | 0.10 | 0.61692 | 0.61698 | 0.61718 | ||
765 | 2024.10.07 01:25 | modify | 198 | 0.10 | 0.61692 | 0.61699 | 0.61719 | ||
766 | 2024.10.07 01:25 | modify | 198 | 0.10 | 0.61692 | 0.61700 | 0.61720 | ||
767 | 2024.10.07 01:25 | modify | 198 | 0.10 | 0.61692 | 0.61701 | 0.61721 | ||
768 | 2024.10.07 01:25 | s/l | 198 | 0.10 | 0.61701 | 0.61701 | 0.61721 | 0.90 | 3509.20 |
769 | 2024.10.07 01:25 | buy | 199 | 0.10 | 0.61738 | 0.61638 | 0.61748 | ||
770 | 2024.10.07 01:27 | buy | 200 | 0.20 | 0.61735 | 0.61635 | 0.61745 | ||
771 | 2024.10.07 01:27 | buy | 201 | 0.40 | 0.61733 | 0.61633 | 0.61743 | ||
772 | 2024.10.07 01:27 | buy | 202 | 0.80 | 0.61730 | 0.61630 | 0.61740 | ||
773 | 2024.10.07 01:27 | buy | 203 | 1.60 | 0.61728 | 0.61628 | 0.61738 | ||
774 | 2024.10.07 01:33 | s/l | 199 | 0.10 | 0.61638 | 0.61638 | 0.61748 | -10.00 | 3499.20 |
775 | 2024.10.07 01:33 | close | 203 | 1.60 | 0.61638 | 0.61628 | 0.61738 | -144.00 | 3355.20 |
776 | 2024.10.07 01:33 | close | 202 | 0.80 | 0.61637 | 0.61630 | 0.61740 | -74.40 | 3280.80 |
777 | 2024.10.07 01:33 | close | 201 | 0.40 | 0.61636 | 0.61633 | 0.61743 | -38.80 | 3242.00 |
778 | 2024.10.07 01:33 | s/l | 200 | 0.20 | 0.61635 | 0.61635 | 0.61745 | -20.00 | 3222.00 |
779 | 2024.10.07 15:08 | buy | 204 | 0.10 | 0.61569 | 0.61469 | 0.61579 | ||
780 | 2024.10.07 15:09 | buy | 205 | 0.20 | 0.61567 | 0.61467 | 0.61577 | ||
781 | 2024.10.07 15:09 | buy | 206 | 0.40 | 0.61564 | 0.61464 | 0.61574 | ||
782 | 2024.10.07 15:09 | buy | 207 | 0.80 | 0.61562 | 0.61462 | 0.61572 | ||
783 | 2024.10.07 15:13 | buy | 208 | 1.60 | 0.61559 | 0.61459 | 0.61569 | ||
784 | 2024.10.07 15:21 | s/l | 204 | 0.10 | 0.61469 | 0.61469 | 0.61579 | -10.00 | 3212.00 |
785 | 2024.10.07 15:21 | close | 208 | 1.60 | 0.61469 | 0.61459 | 0.61569 | -144.00 | 3068.00 |
786 | 2024.10.07 15:21 | close | 207 | 0.80 | 0.61470 | 0.61462 | 0.61572 | -73.60 | 2994.40 |
787 | 2024.10.07 15:21 | close | 206 | 0.40 | 0.61469 | 0.61464 | 0.61574 | -38.00 | 2956.40 |
788 | 2024.10.07 15:21 | close | 205 | 0.20 | 0.61470 | 0.61467 | 0.61577 | -19.40 | 2937.00 |
789 | 2024.10.07 17:23 | sell | 209 | 0.10 | 0.61310 | 0.61410 | 0.61300 | ||
790 | 2024.10.07 17:24 | sell | 210 | 0.20 | 0.61312 | 0.61412 | 0.61302 | ||
791 | 2024.10.07 17:30 | modify | 210 | 0.20 | 0.61312 | 0.61310 | 0.61290 | ||
792 | 2024.10.07 17:30 | modify | 210 | 0.20 | 0.61312 | 0.61309 | 0.61289 | ||
793 | 2024.10.07 17:30 | modify | 210 | 0.20 | 0.61312 | 0.61308 | 0.61288 | ||
794 | 2024.10.07 17:30 | modify | 210 | 0.20 | 0.61312 | 0.61307 | 0.61287 | ||
795 | 2024.10.07 17:30 | modify | 209 | 0.10 | 0.61310 | 0.61308 | 0.61288 | ||
796 | 2024.10.07 17:30 | modify | 209 | 0.10 | 0.61310 | 0.61307 | 0.61287 | ||
797 | 2024.10.07 17:30 | close | 210 | 0.20 | 0.61302 | 0.61307 | 0.61287 | 2.00 | 2939.00 |
798 | 2024.10.07 17:30 | close | 209 | 0.10 | 0.61303 | 0.61307 | 0.61287 | 0.70 | 2939.70 |
799 | 2024.10.07 17:30 | sell | 211 | 0.10 | 0.61265 | 0.61365 | 0.61255 | ||
800 | 2024.10.07 17:30 | sell | 212 | 0.20 | 0.61267 | 0.61367 | 0.61257 | ||
801 | 2024.10.07 17:30 | sell | 213 | 0.40 | 0.61270 | 0.61370 | 0.61260 | ||
802 | 2024.10.07 17:32 | modify | 213 | 0.40 | 0.61270 | 0.61268 | 0.61248 | ||
803 | 2024.10.07 17:32 | modify | 213 | 0.40 | 0.61270 | 0.61267 | 0.61247 | ||
804 | 2024.10.07 17:32 | modify | 213 | 0.40 | 0.61270 | 0.61266 | 0.61246 | ||
805 | 2024.10.07 17:32 | s/l | 213 | 0.40 | 0.61266 | 0.61266 | 0.61246 | 1.60 | 2941.30 |
806 | 2024.10.07 17:32 | close | 212 | 0.20 | 0.61266 | 0.61367 | 0.61257 | 0.20 | 2941.50 |
807 | 2024.10.07 17:32 | close | 211 | 0.10 | 0.61265 | 0.61365 | 0.61255 | 0.00 | 2941.50 |
808 | 2024.10.07 17:32 | sell | 214 | 0.10 | 0.61229 | 0.61329 | 0.61219 | ||
809 | 2024.10.07 17:33 | sell | 215 | 0.20 | 0.61231 | 0.61331 | 0.61221 | ||
810 | 2024.10.07 17:33 | sell | 216 | 0.40 | 0.61233 | 0.61333 | 0.61223 | ||
811 | 2024.10.07 17:33 | sell | 217 | 0.80 | 0.61236 | 0.61336 | 0.61226 | ||
812 | 2024.10.07 17:34 | sell | 218 | 1.60 | 0.61238 | 0.61338 | 0.61228 | ||
813 | 2024.10.07 17:49 | modify | 218 | 1.60 | 0.61238 | 0.61236 | 0.61216 | ||
814 | 2024.10.07 17:49 | modify | 218 | 1.60 | 0.61238 | 0.61235 | 0.61215 | ||
815 | 2024.10.07 17:49 | modify | 218 | 1.60 | 0.61238 | 0.61234 | 0.61214 | ||
816 | 2024.10.07 17:49 | modify | 218 | 1.60 | 0.61238 | 0.61233 | 0.61213 | ||
817 | 2024.10.07 17:49 | modify | 217 | 0.80 | 0.61236 | 0.61234 | 0.61214 | ||
818 | 2024.10.07 17:49 | modify | 218 | 1.60 | 0.61238 | 0.61232 | 0.61212 | ||
819 | 2024.10.07 17:49 | modify | 217 | 0.80 | 0.61236 | 0.61233 | 0.61213 | ||
820 | 2024.10.07 17:49 | modify | 217 | 0.80 | 0.61236 | 0.61232 | 0.61212 | ||
821 | 2024.10.07 17:49 | modify | 218 | 1.60 | 0.61238 | 0.61231 | 0.61211 | ||
822 | 2024.10.07 17:49 | modify | 218 | 1.60 | 0.61238 | 0.61230 | 0.61210 | ||
823 | 2024.10.07 17:49 | modify | 217 | 0.80 | 0.61236 | 0.61231 | 0.61211 | ||
824 | 2024.10.07 17:49 | modify | 218 | 1.60 | 0.61238 | 0.61229 | 0.61209 | ||
825 | 2024.10.07 17:49 | modify | 217 | 0.80 | 0.61236 | 0.61230 | 0.61210 | ||
826 | 2024.10.07 17:49 | modify | 217 | 0.80 | 0.61236 | 0.61229 | 0.61209 | ||
827 | 2024.10.07 17:49 | t/p | 216 | 0.40 | 0.61223 | 0.61333 | 0.61223 | 4.00 | 2945.50 |
828 | 2024.10.07 17:49 | close | 218 | 1.60 | 0.61223 | 0.61229 | 0.61209 | 24.00 | 2969.50 |
829 | 2024.10.07 17:49 | close | 217 | 0.80 | 0.61222 | 0.61229 | 0.61209 | 11.20 | 2980.70 |
830 | 2024.10.07 17:49 | close | 215 | 0.20 | 0.61223 | 0.61331 | 0.61221 | 1.60 | 2982.30 |
831 | 2024.10.07 17:49 | close | 214 | 0.10 | 0.61221 | 0.61329 | 0.61219 | 0.80 | 2983.10 |
832 | 2024.10.07 17:49 | sell | 219 | 0.10 | 0.61185 | 0.61285 | 0.61175 | ||
833 | 2024.10.07 17:51 | sell | 220 | 0.20 | 0.61187 | 0.61287 | 0.61177 | ||
834 | 2024.10.07 17:51 | sell | 221 | 0.40 | 0.61189 | 0.61289 | 0.61179 | ||
835 | 2024.10.07 17:52 | sell | 222 | 0.80 | 0.61192 | 0.61292 | 0.61182 | ||
836 | 2024.10.07 17:52 | sell | 223 | 1.60 | 0.61194 | 0.61294 | 0.61184 | ||
837 | 2024.10.07 18:23 | s/l | 219 | 0.10 | 0.61285 | 0.61285 | 0.61175 | -10.00 | 2973.10 |
838 | 2024.10.07 18:23 | close | 223 | 1.60 | 0.61285 | 0.61294 | 0.61184 | -145.60 | 2827.50 |
839 | 2024.10.07 18:23 | close | 222 | 0.80 | 0.61284 | 0.61292 | 0.61182 | -73.60 | 2753.90 |
840 | 2024.10.07 18:23 | close | 221 | 0.40 | 0.61285 | 0.61289 | 0.61179 | -38.40 | 2715.50 |
841 | 2024.10.07 18:23 | close | 220 | 0.20 | 0.61284 | 0.61287 | 0.61177 | -19.40 | 2696.10 |
842 | 2024.10.07 21:38 | sell | 224 | 0.10 | 0.61164 | 0.61264 | 0.61154 | ||
843 | 2024.10.07 21:38 | sell | 225 | 0.20 | 0.61166 | 0.61266 | 0.61156 | ||
844 | 2024.10.07 21:38 | sell | 226 | 0.40 | 0.61168 | 0.61268 | 0.61158 | ||
845 | 2024.10.07 21:39 | sell | 227 | 0.80 | 0.61170 | 0.61270 | 0.61160 | ||
846 | 2024.10.07 21:39 | sell | 228 | 1.60 | 0.61172 | 0.61272 | 0.61162 | ||
847 | 2024.10.07 21:52 | modify | 228 | 1.60 | 0.61172 | 0.61170 | 0.61150 | ||
848 | 2024.10.07 21:53 | s/l | 228 | 1.60 | 0.61170 | 0.61170 | 0.61150 | 3.20 | 2699.30 |
849 | 2024.10.07 21:53 | close | 227 | 0.80 | 0.61170 | 0.61270 | 0.61160 | 0.00 | 2699.30 |
850 | 2024.10.07 21:53 | close | 226 | 0.40 | 0.61169 | 0.61268 | 0.61158 | -0.40 | 2698.90 |
851 | 2024.10.07 21:53 | close | 225 | 0.20 | 0.61170 | 0.61266 | 0.61156 | -0.80 | 2698.10 |
852 | 2024.10.07 21:53 | close | 224 | 0.10 | 0.61169 | 0.61264 | 0.61154 | -0.50 | 2697.60 |
853 | 2024.10.07 21:53 | sell | 229 | 0.10 | 0.61133 | 0.61233 | 0.61123 | ||
854 | 2024.10.07 21:54 | sell | 230 | 0.20 | 0.61136 | 0.61236 | 0.61126 | ||
855 | 2024.10.07 21:54 | sell | 231 | 0.40 | 0.61138 | 0.61238 | 0.61128 | ||
856 | 2024.10.07 21:54 | sell | 232 | 0.80 | 0.61140 | 0.61240 | 0.61130 | ||
857 | 2024.10.07 21:56 | sell | 233 | 1.60 | 0.61143 | 0.61243 | 0.61133 | ||
858 | 2024.10.07 22:18 | s/l | 229 | 0.10 | 0.61233 | 0.61233 | 0.61123 | -10.00 | 2687.60 |
859 | 2024.10.07 22:18 | close | 233 | 1.60 | 0.61233 | 0.61243 | 0.61133 | -144.00 | 2543.60 |
860 | 2024.10.07 22:18 | close | 232 | 0.80 | 0.61232 | 0.61240 | 0.61130 | -73.60 | 2470.00 |
861 | 2024.10.07 22:18 | close | 231 | 0.40 | 0.61233 | 0.61238 | 0.61128 | -38.00 | 2432.00 |
862 | 2024.10.07 22:18 | close | 230 | 0.20 | 0.61232 | 0.61236 | 0.61126 | -19.20 | 2412.80 |
863 | 2024.10.08 03:13 | buy | 234 | 0.10 | 0.61405 | 0.61305 | 0.61415 | ||
864 | 2024.10.08 03:13 | buy | 235 | 0.20 | 0.61403 | 0.61303 | 0.61413 | ||
865 | 2024.10.08 03:13 | buy | 236 | 0.40 | 0.61401 | 0.61301 | 0.61411 | ||
866 | 2024.10.08 03:23 | modify | 236 | 0.40 | 0.61401 | 0.61403 | 0.61423 | ||
867 | 2024.10.08 03:23 | modify | 236 | 0.40 | 0.61401 | 0.61404 | 0.61424 | ||
868 | 2024.10.08 03:23 | modify | 236 | 0.40 | 0.61401 | 0.61405 | 0.61425 | ||
869 | 2024.10.08 03:23 | modify | 235 | 0.20 | 0.61403 | 0.61405 | 0.61425 | ||
870 | 2024.10.08 03:23 | modify | 236 | 0.40 | 0.61401 | 0.61406 | 0.61426 | ||
871 | 2024.10.08 03:23 | modify | 235 | 0.20 | 0.61403 | 0.61406 | 0.61426 | ||
872 | 2024.10.08 03:23 | modify | 236 | 0.40 | 0.61401 | 0.61407 | 0.61427 | ||
873 | 2024.10.08 03:23 | modify | 235 | 0.20 | 0.61403 | 0.61407 | 0.61427 | ||
874 | 2024.10.08 03:23 | modify | 236 | 0.40 | 0.61401 | 0.61408 | 0.61428 | ||
875 | 2024.10.08 03:23 | modify | 234 | 0.10 | 0.61405 | 0.61407 | 0.61427 | ||
876 | 2024.10.08 03:23 | modify | 235 | 0.20 | 0.61403 | 0.61408 | 0.61428 | ||
877 | 2024.10.08 03:23 | modify | 236 | 0.40 | 0.61401 | 0.61409 | 0.61429 | ||
878 | 2024.10.08 03:23 | modify | 234 | 0.10 | 0.61405 | 0.61408 | 0.61428 | ||
879 | 2024.10.08 03:23 | modify | 235 | 0.20 | 0.61403 | 0.61409 | 0.61429 | ||
880 | 2024.10.08 03:23 | modify | 234 | 0.10 | 0.61405 | 0.61409 | 0.61429 | ||
881 | 2024.10.08 03:23 | s/l | 234 | 0.10 | 0.61409 | 0.61409 | 0.61429 | 0.40 | 2413.20 |
882 | 2024.10.08 03:23 | s/l | 235 | 0.20 | 0.61409 | 0.61409 | 0.61429 | 1.20 | 2414.40 |
883 | 2024.10.08 03:23 | s/l | 236 | 0.40 | 0.61409 | 0.61409 | 0.61429 | 3.20 | 2417.60 |
884 | 2024.10.08 03:23 | buy | 237 | 0.10 | 0.61446 | 0.61346 | 0.61456 | ||
885 | 2024.10.08 03:24 | buy | 238 | 0.20 | 0.61444 | 0.61344 | 0.61454 | ||
886 | 2024.10.08 03:24 | buy | 239 | 0.40 | 0.61442 | 0.61342 | 0.61452 | ||
887 | 2024.10.08 03:25 | buy | 240 | 0.80 | 0.61436 | 0.61336 | 0.61446 | ||
888 | 2024.10.08 03:25 | buy | 241 | 1.60 | 0.61434 | 0.61334 | 0.61444 | ||
889 | 2024.10.08 03:43 | modify | 241 | 1.60 | 0.61434 | 0.61436 | 0.61456 | ||
890 | 2024.10.08 03:43 | modify | 241 | 1.60 | 0.61434 | 0.61437 | 0.61457 | ||
891 | 2024.10.08 03:44 | s/l | 241 | 1.60 | 0.61437 | 0.61437 | 0.61457 | 4.80 | 2422.40 |
892 | 2024.10.08 03:44 | close | 240 | 0.80 | 0.61437 | 0.61336 | 0.61446 | 0.80 | 2423.20 |
893 | 2024.10.08 03:44 | close | 239 | 0.40 | 0.61438 | 0.61342 | 0.61452 | -1.60 | 2421.60 |
894 | 2024.10.08 03:44 | close | 238 | 0.20 | 0.61437 | 0.61344 | 0.61454 | -1.40 | 2420.20 |
895 | 2024.10.08 03:44 | close | 237 | 0.10 | 0.61438 | 0.61346 | 0.61456 | -0.80 | 2419.40 |
896 | 2024.10.08 03:44 | buy | 242 | 0.10 | 0.61474 | 0.61374 | 0.61484 | ||
897 | 2024.10.08 03:44 | buy | 243 | 0.20 | 0.61472 | 0.61372 | 0.61482 | ||
898 | 2024.10.08 03:46 | buy | 244 | 0.40 | 0.61469 | 0.61369 | 0.61479 | ||
899 | 2024.10.08 03:46 | buy | 245 | 0.80 | 0.61467 | 0.61367 | 0.61477 | ||
900 | 2024.10.08 03:47 | buy | 246 | 1.60 | 0.61464 | 0.61364 | 0.61474 | ||
901 | 2024.10.08 04:16 | s/l | 242 | 0.10 | 0.61374 | 0.61374 | 0.61484 | -10.00 | 2409.40 |
902 | 2024.10.08 04:16 | close | 246 | 1.60 | 0.61374 | 0.61364 | 0.61474 | -144.00 | 2265.40 |
903 | 2024.10.08 04:16 | close | 245 | 0.80 | 0.61375 | 0.61367 | 0.61477 | -73.60 | 2191.80 |
904 | 2024.10.08 04:16 | close | 244 | 0.40 | 0.61374 | 0.61369 | 0.61479 | -38.00 | 2153.80 |
905 | 2024.10.08 04:16 | close | 243 | 0.20 | 0.61375 | 0.61372 | 0.61482 | -19.40 | 2134.40 |
906 | 2024.10.08 05:12 | sell | 247 | 0.10 | 0.61288 | 0.61388 | 0.61278 | ||
907 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61286 | 0.61266 | ||
908 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61285 | 0.61265 | ||
909 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61284 | 0.61264 | ||
910 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61283 | 0.61263 | ||
911 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61282 | 0.61262 | ||
912 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61281 | 0.61261 | ||
913 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61280 | 0.61260 | ||
914 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61279 | 0.61259 | ||
915 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61278 | 0.61258 | ||
916 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61277 | 0.61257 | ||
917 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61276 | 0.61256 | ||
918 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61275 | 0.61255 | ||
919 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61274 | 0.61254 | ||
920 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61273 | 0.61253 | ||
921 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61272 | 0.61252 | ||
922 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61271 | 0.61251 | ||
923 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61270 | 0.61250 | ||
924 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61269 | 0.61249 | ||
925 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61268 | 0.61248 | ||
926 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61267 | 0.61247 | ||
927 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61266 | 0.61246 | ||
928 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61265 | 0.61245 | ||
929 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61264 | 0.61244 | ||
930 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61263 | 0.61243 | ||
931 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61262 | 0.61242 | ||
932 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61261 | 0.61241 | ||
933 | 2024.10.08 05:13 | modify | 247 | 0.10 | 0.61288 | 0.61260 | 0.61240 | ||
934 | 2024.10.08 05:13 | s/l | 247 | 0.10 | 0.61260 | 0.61260 | 0.61240 | 2.80 | 2137.20 |
935 | 2024.10.08 05:13 | sell | 248 | 0.10 | 0.61223 | 0.61323 | 0.61213 | ||
936 | 2024.10.08 05:13 | sell | 249 | 0.20 | 0.61226 | 0.61326 | 0.61216 | ||
937 | 2024.10.08 05:13 | sell | 250 | 0.40 | 0.61228 | 0.61328 | 0.61218 | ||
938 | 2024.10.08 05:13 | sell | 251 | 0.80 | 0.61231 | 0.61331 | 0.61221 | ||
939 | 2024.10.08 05:13 | sell | 252 | 1.60 | 0.61233 | 0.61333 | 0.61223 | ||
940 | 2024.10.08 05:21 | s/l | 248 | 0.10 | 0.61323 | 0.61323 | 0.61213 | -10.00 | 2127.20 |
941 | 2024.10.08 05:21 | close | 252 | 1.60 | 0.61323 | 0.61333 | 0.61223 | -144.00 | 1983.20 |
942 | 2024.10.08 05:21 | close | 251 | 0.80 | 0.61322 | 0.61331 | 0.61221 | -72.80 | 1910.40 |
943 | 2024.10.08 05:21 | close | 250 | 0.40 | 0.61323 | 0.61328 | 0.61218 | -38.00 | 1872.40 |
944 | 2024.10.08 05:21 | close | 249 | 0.20 | 0.61322 | 0.61326 | 0.61216 | -19.20 | 1853.20 |
945 | 2024.10.08 05:21 | sell | 253 | 0.10 | 0.61286 | 0.61386 | 0.61276 | ||
946 | 2024.10.08 05:21 | sell | 254 | 0.20 | 0.61288 | 0.61388 | 0.61278 | ||
947 | 2024.10.08 05:22 | modify | 254 | 0.20 | 0.61288 | 0.61286 | 0.61266 | ||
948 | 2024.10.08 05:22 | modify | 254 | 0.20 | 0.61288 | 0.61285 | 0.61265 | ||
949 | 2024.10.08 05:22 | modify | 254 | 0.20 | 0.61288 | 0.61284 | 0.61264 | ||
950 | 2024.10.08 05:22 | modify | 254 | 0.20 | 0.61288 | 0.61283 | 0.61263 | ||
951 | 2024.10.08 05:22 | modify | 253 | 0.10 | 0.61286 | 0.61284 | 0.61264 | ||
952 | 2024.10.08 05:22 | modify | 254 | 0.20 | 0.61288 | 0.61282 | 0.61262 | ||
953 | 2024.10.08 05:22 | modify | 253 | 0.10 | 0.61286 | 0.61283 | 0.61263 | ||
954 | 2024.10.08 05:22 | modify | 253 | 0.10 | 0.61286 | 0.61282 | 0.61262 | ||
955 | 2024.10.08 05:22 | close | 254 | 0.20 | 0.61278 | 0.61282 | 0.61262 | 2.00 | 1855.20 |
956 | 2024.10.08 05:22 | close | 253 | 0.10 | 0.61277 | 0.61282 | 0.61262 | 0.90 | 1856.10 |
957 | 2024.10.08 05:22 | sell | 255 | 0.10 | 0.61241 | 0.61341 | 0.61231 | ||
958 | 2024.10.08 05:22 | sell | 256 | 0.20 | 0.61243 | 0.61343 | 0.61233 | ||
959 | 2024.10.08 05:22 | sell | 257 | 0.40 | 0.61245 | 0.61345 | 0.61235 | ||
960 | 2024.10.08 05:27 | modify | 257 | 0.40 | 0.61245 | 0.61243 | 0.61223 | ||
961 | 2024.10.08 05:27 | modify | 257 | 0.40 | 0.61245 | 0.61242 | 0.61222 | ||
962 | 2024.10.08 05:27 | modify | 257 | 0.40 | 0.61245 | 0.61241 | 0.61221 | ||
963 | 2024.10.08 05:27 | modify | 257 | 0.40 | 0.61245 | 0.61240 | 0.61220 | ||
964 | 2024.10.08 05:27 | modify | 256 | 0.20 | 0.61243 | 0.61241 | 0.61221 | ||
965 | 2024.10.08 05:27 | modify | 257 | 0.40 | 0.61245 | 0.61239 | 0.61219 | ||
966 | 2024.10.08 05:27 | modify | 256 | 0.20 | 0.61243 | 0.61240 | 0.61220 | ||
967 | 2024.10.08 05:27 | modify | 257 | 0.40 | 0.61245 | 0.61238 | 0.61218 | ||
968 | 2024.10.08 05:27 | modify | 256 | 0.20 | 0.61243 | 0.61239 | 0.61219 | ||
969 | 2024.10.08 05:27 | modify | 257 | 0.40 | 0.61245 | 0.61237 | 0.61217 | ||
970 | 2024.10.08 05:27 | modify | 256 | 0.20 | 0.61243 | 0.61238 | 0.61218 | ||
971 | 2024.10.08 05:27 | t/p | 255 | 0.10 | 0.61231 | 0.61341 | 0.61231 | 1.00 | 1857.10 |
972 | 2024.10.08 05:27 | close | 257 | 0.40 | 0.61231 | 0.61237 | 0.61217 | 5.60 | 1862.70 |
973 | 2024.10.08 05:27 | close | 256 | 0.20 | 0.61232 | 0.61238 | 0.61218 | 2.20 | 1864.90 |
974 | 2024.10.08 05:27 | sell | 258 | 0.10 | 0.61193 | 0.61293 | 0.61183 | ||
975 | 2024.10.08 05:27 | sell | 259 | 0.20 | 0.61195 | 0.61295 | 0.61185 | ||
976 | 2024.10.08 05:31 | modify | 259 | 0.20 | 0.61195 | 0.61193 | 0.61173 | ||
977 | 2024.10.08 05:31 | modify | 259 | 0.20 | 0.61195 | 0.61192 | 0.61172 | ||
978 | 2024.10.08 05:31 | modify | 259 | 0.20 | 0.61195 | 0.61191 | 0.61171 | ||
979 | 2024.10.08 05:31 | modify | 259 | 0.20 | 0.61195 | 0.61190 | 0.61170 | ||
980 | 2024.10.08 05:31 | modify | 258 | 0.10 | 0.61193 | 0.61191 | 0.61171 | ||
981 | 2024.10.08 05:31 | modify | 258 | 0.10 | 0.61193 | 0.61190 | 0.61170 | ||
982 | 2024.10.08 05:31 | modify | 259 | 0.20 | 0.61195 | 0.61189 | 0.61169 | ||
983 | 2024.10.08 05:31 | close | 259 | 0.20 | 0.61185 | 0.61189 | 0.61169 | 2.00 | 1866.90 |
984 | 2024.10.08 05:31 | close | 258 | 0.10 | 0.61184 | 0.61190 | 0.61170 | 0.90 | 1867.80 |
985 | 2024.10.08 05:31 | sell | 260 | 0.10 | 0.61148 | 0.61248 | 0.61138 | ||
986 | 2024.10.08 05:31 | sell | 261 | 0.20 | 0.61150 | 0.61250 | 0.61140 | ||
987 | 2024.10.08 05:31 | sell | 262 | 0.40 | 0.61153 | 0.61253 | 0.61143 | ||
988 | 2024.10.08 05:31 | sell | 263 | 0.80 | 0.61155 | 0.61255 | 0.61145 | ||
989 | 2024.10.08 05:33 | modify | 263 | 0.80 | 0.61155 | 0.61153 | 0.61133 | ||
990 | 2024.10.08 05:33 | modify | 263 | 0.80 | 0.61155 | 0.61152 | 0.61132 | ||
991 | 2024.10.08 05:33 | modify | 263 | 0.80 | 0.61155 | 0.61151 | 0.61131 | ||
992 | 2024.10.08 05:33 | modify | 263 | 0.80 | 0.61155 | 0.61150 | 0.61130 | ||
993 | 2024.10.08 05:33 | modify | 262 | 0.40 | 0.61153 | 0.61151 | 0.61131 | ||
994 | 2024.10.08 05:33 | modify | 263 | 0.80 | 0.61155 | 0.61149 | 0.61129 | ||
995 | 2024.10.08 05:33 | modify | 262 | 0.40 | 0.61153 | 0.61150 | 0.61130 | ||
996 | 2024.10.08 05:33 | modify | 263 | 0.80 | 0.61155 | 0.61148 | 0.61128 | ||
997 | 2024.10.08 05:33 | modify | 262 | 0.40 | 0.61153 | 0.61149 | 0.61129 | ||
998 | 2024.10.08 05:33 | modify | 262 | 0.40 | 0.61153 | 0.61148 | 0.61128 | ||
999 | 2024.10.08 05:33 | modify | 263 | 0.80 | 0.61155 | 0.61147 | 0.61127 | ||
1000 | 2024.10.08 05:33 | modify | 263 | 0.80 | 0.61155 | 0.61146 | 0.61126 | ||
1001 | 2024.10.08 05:33 | t/p | 261 | 0.20 | 0.61140 | 0.61250 | 0.61140 | 2.00 | 1869.80 |
1002 | 2024.10.08 05:33 | close | 263 | 0.80 | 0.61140 | 0.61146 | 0.61126 | 12.00 | 1881.80 |
1003 | 2024.10.08 05:33 | close | 262 | 0.40 | 0.61139 | 0.61148 | 0.61128 | 5.60 | 1887.40 |
1004 | 2024.10.08 05:33 | t/p | 260 | 0.10 | 0.61138 | 0.61248 | 0.61138 | 1.00 | 1888.40 |
1005 | 2024.10.08 05:33 | sell | 264 | 0.10 | 0.61101 | 0.61201 | 0.61091 | ||
1006 | 2024.10.08 05:34 | sell | 265 | 0.20 | 0.61104 | 0.61204 | 0.61094 | ||
1007 | 2024.10.08 05:34 | sell | 266 | 0.40 | 0.61106 | 0.61206 | 0.61096 | ||
1008 | 2024.10.08 05:34 | sell | 267 | 0.80 | 0.61109 | 0.61209 | 0.61099 | ||
1009 | 2024.10.08 05:34 | sell | 268 | 1.60 | 0.61111 | 0.61211 | 0.61101 | ||
1010 | 2024.10.08 05:36 | modify | 268 | 1.60 | 0.61111 | 0.61109 | 0.61089 | ||
1011 | 2024.10.08 05:36 | modify | 268 | 1.60 | 0.61111 | 0.61108 | 0.61088 | ||
1012 | 2024.10.08 05:36 | modify | 268 | 1.60 | 0.61111 | 0.61107 | 0.61087 | ||
1013 | 2024.10.08 05:36 | modify | 267 | 0.80 | 0.61109 | 0.61107 | 0.61087 | ||
1014 | 2024.10.08 05:36 | modify | 268 | 1.60 | 0.61111 | 0.61106 | 0.61086 | ||
1015 | 2024.10.08 05:36 | s/l | 268 | 1.60 | 0.61106 | 0.61106 | 0.61086 | 8.00 | 1896.40 |
1016 | 2024.10.08 05:36 | close | 267 | 0.80 | 0.61106 | 0.61107 | 0.61087 | 2.40 | 1898.80 |
1017 | 2024.10.08 05:36 | close | 266 | 0.40 | 0.61107 | 0.61206 | 0.61096 | -0.40 | 1898.40 |
1018 | 2024.10.08 05:36 | close | 265 | 0.20 | 0.61108 | 0.61204 | 0.61094 | -0.80 | 1897.60 |
1019 | 2024.10.08 05:36 | close | 264 | 0.10 | 0.61109 | 0.61201 | 0.61091 | -0.80 | 1896.80 |
1020 | 2024.10.08 05:36 | sell | 269 | 0.10 | 0.61073 | 0.61173 | 0.61063 | ||
1021 | 2024.10.08 05:36 | sell | 270 | 0.20 | 0.61075 | 0.61175 | 0.61065 | ||
1022 | 2024.10.08 05:36 | sell | 271 | 0.40 | 0.61077 | 0.61177 | 0.61067 | ||
1023 | 2024.10.08 05:36 | sell | 272 | 0.80 | 0.61079 | 0.61179 | 0.61069 | ||
1024 | 2024.10.08 05:36 | sell | 273 | 1.60 | 0.61082 | 0.61182 | 0.61072 | ||
1025 | 2024.10.08 05:37 | s/l | 269 | 0.10 | 0.61173 | 0.61173 | 0.61063 | -10.00 | 1886.80 |
1026 | 2024.10.08 05:37 | close | 273 | 1.60 | 0.61173 | 0.61182 | 0.61072 | -145.60 | 1741.20 |
1027 | 2024.10.08 05:37 | close | 272 | 0.80 | 0.61174 | 0.61179 | 0.61069 | -76.00 | 1665.20 |
1028 | 2024.10.08 05:37 | s/l | 270 | 0.20 | 0.61175 | 0.61175 | 0.61065 | -20.00 | 1645.20 |
1029 | 2024.10.08 05:37 | close | 271 | 0.40 | 0.61175 | 0.61177 | 0.61067 | -39.20 | 1606.00 |
1030 | 2024.10.08 05:37 | sell | 274 | 0.10 | 0.61139 | 0.61239 | 0.61129 | ||
1031 | 2024.10.08 05:37 | sell | 275 | 0.20 | 0.61141 | 0.61241 | 0.61131 | ||
1032 | 2024.10.08 05:37 | sell | 276 | 0.40 | 0.61143 | 0.61243 | 0.61133 | ||
1033 | 2024.10.08 05:37 | sell | 277 | 0.80 | 0.61145 | 0.61245 | 0.61135 | ||
1034 | 2024.10.08 05:37 | sell | 278 | 1.60 | 0.61148 | 0.61248 | 0.61138 | ||
1035 | 2024.10.08 05:42 | s/l | 274 | 0.10 | 0.61239 | 0.61239 | 0.61129 | -10.00 | 1596.00 |
1036 | 2024.10.08 05:42 | close | 278 | 1.60 | 0.61239 | 0.61248 | 0.61138 | -145.60 | 1450.40 |
1037 | 2024.10.08 05:42 | close | 277 | 0.80 | 0.61238 | 0.61245 | 0.61135 | -74.40 | 1376.00 |
1038 | 2024.10.08 05:42 | close | 276 | 0.40 | 0.61240 | 0.61243 | 0.61133 | -38.80 | 1337.20 |
1039 | 2024.10.08 05:42 | close | 275 | 0.20 | 0.61239 | 0.61241 | 0.61131 | -19.60 | 1317.60 |
1040 | 2024.10.08 05:42 | sell | 279 | 0.10 | 0.61204 | 0.61304 | 0.61194 | ||
1041 | 2024.10.08 05:42 | sell | 280 | 0.20 | 0.61206 | 0.61306 | 0.61196 | ||
1042 | 2024.10.08 05:42 | sell | 281 | 0.40 | 0.61209 | 0.61309 | 0.61199 | ||
1043 | 2024.10.08 05:42 | sell | 282 | 0.80 | 0.61211 | 0.61311 | 0.61201 | ||
1044 | 2024.10.08 05:42 | sell | 283 | 1.60 | 0.61214 | 0.61314 | 0.61204 | ||
1045 | 2024.10.08 05:50 | s/l | 279 | 0.10 | 0.61304 | 0.61304 | 0.61194 | -10.00 | 1307.60 |
1046 | 2024.10.08 05:50 | close | 283 | 1.60 | 0.61304 | 0.61314 | 0.61204 | -144.00 | 1163.60 |
1047 | 2024.10.08 05:50 | close | 282 | 0.80 | 0.61305 | 0.61311 | 0.61201 | -75.20 | 1088.40 |
1048 | 2024.10.08 05:50 | s/l | 280 | 0.20 | 0.61306 | 0.61306 | 0.61196 | -20.00 | 1068.40 |
1049 | 2024.10.08 05:50 | close | 281 | 0.40 | 0.61306 | 0.61309 | 0.61199 | -38.80 | 1029.60 |
1050 | 2024.10.08 05:52 | sell | 284 | 0.10 | 0.61237 | 0.61337 | 0.61227 | ||
1051 | 2024.10.08 05:53 | modify | 284 | 0.10 | 0.61237 | 0.61235 | 0.61215 | ||
1052 | 2024.10.08 05:53 | modify | 284 | 0.10 | 0.61237 | 0.61234 | 0.61214 | ||
1053 | 2024.10.08 05:53 | modify | 284 | 0.10 | 0.61237 | 0.61233 | 0.61213 | ||
1054 | 2024.10.08 05:53 | modify | 284 | 0.10 | 0.61237 | 0.61232 | 0.61212 | ||
1055 | 2024.10.08 05:53 | modify | 284 | 0.10 | 0.61237 | 0.61231 | 0.61211 | ||
1056 | 2024.10.08 05:53 | modify | 284 | 0.10 | 0.61237 | 0.61230 | 0.61210 | ||
1057 | 2024.10.08 05:53 | modify | 284 | 0.10 | 0.61237 | 0.61229 | 0.61209 | ||
1058 | 2024.10.08 05:53 | s/l | 284 | 0.10 | 0.61229 | 0.61229 | 0.61209 | 0.80 | 1030.40 |
1059 | 2024.10.08 05:53 | sell | 285 | 0.10 | 0.61192 | 0.61292 | 0.61182 | ||
1060 | 2024.10.08 05:53 | sell | 286 | 0.20 | 0.61194 | 0.61294 | 0.61184 | ||
1061 | 2024.10.08 05:53 | sell | 287 | 0.40 | 0.61197 | 0.61297 | 0.61187 | ||
1062 | 2024.10.08 05:53 | sell | 288 | 0.80 | 0.61199 | 0.61299 | 0.61189 | ||
1063 | 2024.10.08 05:53 | sell | 289 | 1.60 | 0.61201 | 0.61301 | 0.61191 | ||
1064 | 2024.10.08 06:00 | s/l | 285 | 0.10 | 0.61292 | 0.61292 | 0.61182 | -10.00 | 1020.40 |
1065 | 2024.10.08 06:00 | close | 289 | 1.60 | 0.61292 | 0.61301 | 0.61191 | -145.60 | 874.80 |
1066 | 2024.10.08 06:00 | close | 288 | 0.80 | 0.61291 | 0.61299 | 0.61189 | -73.60 | 801.20 |
1067 | 2024.10.08 06:00 | close | 287 | 0.40 | 0.61292 | 0.61297 | 0.61187 | -38.00 | 763.20 |
1068 | 2024.10.08 06:00 | close | 286 | 0.20 | 0.61293 | 0.61294 | 0.61184 | -19.80 | 743.40 |
1069 | 2024.10.08 22:47 | buy | 290 | 0.10 | 0.61356 | 0.61256 | 0.61366 | ||
1070 | 2024.10.08 23:47 | modify | 290 | 0.10 | 0.61356 | 0.61358 | 0.61378 | ||
1071 | 2024.10.08 23:47 | modify | 290 | 0.10 | 0.61356 | 0.61359 | 0.61379 | ||
1072 | 2024.10.08 23:48 | modify | 290 | 0.10 | 0.61356 | 0.61360 | 0.61380 | ||
1073 | 2024.10.08 23:48 | modify | 290 | 0.10 | 0.61356 | 0.61361 | 0.61381 | ||
1074 | 2024.10.08 23:48 | modify | 290 | 0.10 | 0.61356 | 0.61362 | 0.61382 | ||
1075 | 2024.10.08 23:48 | modify | 290 | 0.10 | 0.61356 | 0.61363 | 0.61383 | ||
1076 | 2024.10.08 23:48 | modify | 290 | 0.10 | 0.61356 | 0.61364 | 0.61384 | ||
1077 | 2024.10.08 23:48 | modify | 290 | 0.10 | 0.61356 | 0.61365 | 0.61385 | ||
1078 | 2024.10.08 23:48 | modify | 290 | 0.10 | 0.61356 | 0.61366 | 0.61386 | ||
1079 | 2024.10.08 23:48 | s/l | 290 | 0.10 | 0.61366 | 0.61366 | 0.61386 | 1.00 | 744.40 |
1080 | 2024.10.09 02:20 | sell | 291 | 0.10 | 0.61268 | 0.61368 | 0.61258 | ||
1081 | 2024.10.09 02:21 | sell | 292 | 0.20 | 0.61270 | 0.61370 | 0.61260 | ||
1082 | 2024.10.09 02:21 | sell | 293 | 0.40 | 0.61272 | 0.61372 | 0.61262 | ||
1083 | 2024.10.09 02:21 | sell | 294 | 0.80 | 0.61275 | 0.61375 | 0.61265 | ||
1084 | 2024.10.09 02:22 | sell | 295 | 1.60 | 0.61277 | 0.61377 | 0.61267 | ||
1085 | 2024.10.09 02:45 | close at stop | 295 | 1.60 | 0.61341 | 0.61377 | 0.61267 | -102.40 | 642.00 |
1086 | 2024.10.09 02:45 | close at stop | 294 | 0.80 | 0.61341 | 0.61375 | 0.61265 | -52.80 | 589.20 |
1087 | 2024.10.09 02:45 | close at stop | 293 | 0.40 | 0.61341 | 0.61372 | 0.61262 | -27.60 | 561.60 |
1088 | 2024.10.09 02:45 | close at stop | 292 | 0.20 | 0.61341 | 0.61370 | 0.61260 | -14.20 | 547.40 |
1089 | 2024.10.09 02:45 | close at stop | 291 | 0.10 | 0.61341 | 0.61368 | 0.61258 | -7.30 | 540.10 |