Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; StopLoss=100; TakeProfit=10; TrailingStop=5; MaxTrades=5; Pips=2; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=7.94; USDJPYPipValue=9.03; mm=0; risk=12; AccountisNormal=0; TimeZoneofData=0; | ||||
Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (31) | ||
Total net profit | -9232.78 | Gross profit | 975.51 | Gross loss | -10208.29 |
Profit factor | 0.10 | Expected payoff | -16.46 | ||
Absolute drawdown | 9232.78 | Maximal drawdown | 9232.78 (92.33%) | Relative drawdown | 92.33% (9232.78) |
Total trades | 561 | Short positions (won %) | 170 (31.76%) | Long positions (won %) | 391 (51.92%) |
Profit trades (% of total) | 257 (45.81%) | Loss trades (% of total) | 304 (54.19%) | ||
Largest | profit trade | 22.47 | loss trade | -118.11 | |
Average | profit trade | 3.80 | loss trade | -33.58 | |
Maximum | consecutive wins (profit in money) | 19 (85.35) | consecutive losses (loss in money) | 38 (-1464.55) | |
Maximal | consecutive profit (count of wins) | 85.35 (19) | consecutive loss (count of losses) | -1464.55 (38) | |
Average | consecutive wins | 6 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 1.35038 | 1.34938 | 1.35048 | ||
2 | 2024.10.03 00:00 | buy | 2 | 0.20 | 1.35029 | 1.34929 | 1.35039 | ||
3 | 2024.10.03 00:01 | buy | 3 | 0.40 | 1.35022 | 1.34922 | 1.35032 | ||
4 | 2024.10.03 00:03 | buy | 4 | 0.80 | 1.35013 | 1.34913 | 1.35023 | ||
5 | 2024.10.03 00:05 | s/l | 1 | 0.10 | 1.34938 | 1.34938 | 1.35048 | -7.41 | 9992.59 |
6 | 2024.10.03 00:05 | s/l | 2 | 0.20 | 1.34929 | 1.34929 | 1.35039 | -14.83 | 9977.76 |
7 | 2024.10.03 00:05 | s/l | 3 | 0.40 | 1.34922 | 1.34922 | 1.35032 | -29.65 | 9948.11 |
8 | 2024.10.03 00:05 | s/l | 4 | 0.80 | 1.34913 | 1.34913 | 1.35023 | -59.30 | 9888.81 |
9 | 2024.10.03 00:05 | sell | 5 | 0.10 | 1.34909 | 1.35009 | 1.34899 | ||
10 | 2024.10.03 00:05 | sell | 6 | 0.20 | 1.34913 | 1.35013 | 1.34903 | ||
11 | 2024.10.03 00:05 | sell | 7 | 0.40 | 1.34916 | 1.35016 | 1.34906 | ||
12 | 2024.10.03 00:05 | sell | 8 | 0.80 | 1.34920 | 1.35020 | 1.34910 | ||
13 | 2024.10.03 00:05 | sell | 9 | 1.60 | 1.34924 | 1.35024 | 1.34914 | ||
14 | 2024.10.03 00:07 | s/l | 5 | 0.10 | 1.35009 | 1.35009 | 1.34899 | -7.41 | 9881.40 |
15 | 2024.10.03 00:07 | close | 9 | 1.60 | 1.35009 | 1.35024 | 1.34914 | -100.73 | 9780.67 |
16 | 2024.10.03 00:07 | close | 8 | 0.80 | 1.35012 | 1.35020 | 1.34910 | -54.51 | 9726.16 |
17 | 2024.10.03 00:07 | s/l | 6 | 0.20 | 1.35013 | 1.35013 | 1.34903 | -14.81 | 9711.35 |
18 | 2024.10.03 00:07 | close | 7 | 0.40 | 1.35015 | 1.35016 | 1.34906 | -29.33 | 9682.02 |
19 | 2024.10.03 00:07 | buy | 10 | 0.10 | 1.35018 | 1.34918 | 1.35028 | ||
20 | 2024.10.03 00:08 | buy | 11 | 0.20 | 1.35015 | 1.34915 | 1.35025 | ||
21 | 2024.10.03 00:09 | buy | 12 | 0.40 | 1.35011 | 1.34911 | 1.35021 | ||
22 | 2024.10.03 00:09 | buy | 13 | 0.80 | 1.35008 | 1.34908 | 1.35018 | ||
23 | 2024.10.03 00:09 | buy | 14 | 1.60 | 1.35004 | 1.34904 | 1.35014 | ||
24 | 2024.10.03 00:11 | s/l | 10 | 0.10 | 1.34918 | 1.34918 | 1.35028 | -7.41 | 9674.61 |
25 | 2024.10.03 00:11 | close | 14 | 1.60 | 1.34918 | 1.34904 | 1.35014 | -101.99 | 9572.62 |
26 | 2024.10.03 00:11 | close | 13 | 0.80 | 1.34917 | 1.34908 | 1.35018 | -53.96 | 9518.66 |
27 | 2024.10.03 00:11 | close | 12 | 0.40 | 1.34916 | 1.34911 | 1.35021 | -28.17 | 9490.49 |
28 | 2024.10.03 00:11 | s/l | 11 | 0.20 | 1.34915 | 1.34915 | 1.35025 | -14.82 | 9475.67 |
29 | 2024.10.03 00:11 | sell | 15 | 0.10 | 1.34915 | 1.35015 | 1.34905 | ||
30 | 2024.10.03 00:11 | sell | 16 | 0.20 | 1.34919 | 1.35019 | 1.34909 | ||
31 | 2024.10.03 00:11 | sell | 17 | 0.40 | 1.34922 | 1.35022 | 1.34912 | ||
32 | 2024.10.03 00:11 | sell | 18 | 0.80 | 1.34925 | 1.35025 | 1.34915 | ||
33 | 2024.10.03 00:11 | sell | 19 | 1.60 | 1.34929 | 1.35029 | 1.34919 | ||
34 | 2024.10.03 00:13 | s/l | 15 | 0.10 | 1.35015 | 1.35015 | 1.34905 | -7.41 | 9468.26 |
35 | 2024.10.03 00:13 | close | 19 | 1.60 | 1.35015 | 1.35029 | 1.34919 | -101.91 | 9366.35 |
36 | 2024.10.03 00:13 | close | 18 | 0.80 | 1.35016 | 1.35025 | 1.34915 | -53.92 | 9312.43 |
37 | 2024.10.03 00:13 | close | 17 | 0.40 | 1.35018 | 1.35022 | 1.34912 | -28.44 | 9283.99 |
38 | 2024.10.03 00:13 | s/l | 16 | 0.20 | 1.35019 | 1.35019 | 1.34909 | -14.81 | 9269.18 |
39 | 2024.10.03 00:13 | buy | 20 | 0.10 | 1.35019 | 1.34919 | 1.35029 | ||
40 | 2024.10.03 00:13 | buy | 21 | 0.20 | 1.35016 | 1.34916 | 1.35026 | ||
41 | 2024.10.03 00:13 | buy | 22 | 0.40 | 1.35013 | 1.34913 | 1.35023 | ||
42 | 2024.10.03 00:13 | buy | 23 | 0.80 | 1.35010 | 1.34910 | 1.35020 | ||
43 | 2024.10.03 00:13 | buy | 24 | 1.60 | 1.35008 | 1.34908 | 1.35018 | ||
44 | 2024.10.03 00:50 | modify | 24 | 1.60 | 1.35008 | 1.35010 | 1.35030 | ||
45 | 2024.10.03 00:50 | modify | 24 | 1.60 | 1.35008 | 1.35011 | 1.35031 | ||
46 | 2024.10.03 00:50 | modify | 24 | 1.60 | 1.35008 | 1.35013 | 1.35033 | ||
47 | 2024.10.03 00:50 | modify | 24 | 1.60 | 1.35008 | 1.35014 | 1.35034 | ||
48 | 2024.10.03 00:50 | t/p | 23 | 0.80 | 1.35020 | 1.34910 | 1.35020 | 5.93 | 9275.11 |
49 | 2024.10.03 00:50 | close | 24 | 1.60 | 1.35021 | 1.35014 | 1.35034 | 15.41 | 9290.52 |
50 | 2024.10.03 00:50 | close | 22 | 0.40 | 1.35022 | 1.34913 | 1.35023 | 2.67 | 9293.19 |
51 | 2024.10.03 00:50 | close | 21 | 0.20 | 1.35021 | 1.34916 | 1.35026 | 0.74 | 9293.93 |
52 | 2024.10.03 00:50 | close | 20 | 0.10 | 1.35022 | 1.34919 | 1.35029 | 0.22 | 9294.15 |
53 | 2024.10.03 00:50 | buy | 25 | 0.10 | 1.35052 | 1.34952 | 1.35062 | ||
54 | 2024.10.03 00:53 | buy | 26 | 0.20 | 1.35049 | 1.34949 | 1.35059 | ||
55 | 2024.10.03 00:54 | buy | 27 | 0.40 | 1.35046 | 1.34946 | 1.35056 | ||
56 | 2024.10.03 00:55 | buy | 28 | 0.80 | 1.35043 | 1.34943 | 1.35053 | ||
57 | 2024.10.03 00:55 | buy | 29 | 1.60 | 1.35039 | 1.34939 | 1.35049 | ||
58 | 2024.10.03 01:57 | modify | 29 | 1.60 | 1.35039 | 1.35041 | 1.35061 | ||
59 | 2024.10.03 01:57 | modify | 29 | 1.60 | 1.35039 | 1.35042 | 1.35062 | ||
60 | 2024.10.03 01:57 | modify | 29 | 1.60 | 1.35039 | 1.35043 | 1.35063 | ||
61 | 2024.10.03 01:57 | modify | 29 | 1.60 | 1.35039 | 1.35044 | 1.35064 | ||
62 | 2024.10.03 01:57 | close | 29 | 1.60 | 1.35049 | 1.35044 | 1.35064 | 11.85 | 9306.00 |
63 | 2024.10.03 01:57 | close | 28 | 0.80 | 1.35048 | 1.34943 | 1.35053 | 2.96 | 9308.96 |
64 | 2024.10.03 01:57 | close | 27 | 0.40 | 1.35049 | 1.34946 | 1.35056 | 0.89 | 9309.85 |
65 | 2024.10.03 01:57 | close | 26 | 0.20 | 1.35048 | 1.34949 | 1.35059 | -0.15 | 9309.70 |
66 | 2024.10.03 01:57 | close | 25 | 0.10 | 1.35047 | 1.34952 | 1.35062 | -0.37 | 9309.33 |
67 | 2024.10.03 01:57 | buy | 30 | 0.10 | 1.35079 | 1.34979 | 1.35089 | ||
68 | 2024.10.03 02:07 | buy | 31 | 0.20 | 1.35076 | 1.34976 | 1.35086 | ||
69 | 2024.10.03 02:08 | buy | 32 | 0.40 | 1.35073 | 1.34973 | 1.35083 | ||
70 | 2024.10.03 02:08 | buy | 33 | 0.80 | 1.35070 | 1.34970 | 1.35080 | ||
71 | 2024.10.03 02:10 | buy | 34 | 1.60 | 1.35067 | 1.34967 | 1.35077 | ||
72 | 2024.10.03 03:03 | modify | 34 | 1.60 | 1.35067 | 1.35069 | 1.35089 | ||
73 | 2024.10.03 03:03 | modify | 34 | 1.60 | 1.35067 | 1.35070 | 1.35090 | ||
74 | 2024.10.03 03:03 | modify | 34 | 1.60 | 1.35067 | 1.35071 | 1.35091 | ||
75 | 2024.10.03 03:03 | modify | 34 | 1.60 | 1.35067 | 1.35072 | 1.35092 | ||
76 | 2024.10.03 03:03 | modify | 33 | 0.80 | 1.35070 | 1.35072 | 1.35092 | ||
77 | 2024.10.03 03:03 | modify | 34 | 1.60 | 1.35067 | 1.35073 | 1.35093 | ||
78 | 2024.10.03 03:03 | close | 34 | 1.60 | 1.35077 | 1.35073 | 1.35093 | 11.85 | 9321.18 |
79 | 2024.10.03 03:03 | close | 33 | 0.80 | 1.35078 | 1.35072 | 1.35092 | 4.74 | 9325.92 |
80 | 2024.10.03 03:03 | close | 32 | 0.40 | 1.35077 | 1.34973 | 1.35083 | 1.18 | 9327.10 |
81 | 2024.10.03 03:03 | close | 31 | 0.20 | 1.35078 | 1.34976 | 1.35086 | 0.30 | 9327.40 |
82 | 2024.10.03 03:03 | close | 30 | 0.10 | 1.35077 | 1.34979 | 1.35089 | -0.15 | 9327.25 |
83 | 2024.10.03 03:03 | buy | 35 | 0.10 | 1.35109 | 1.35009 | 1.35119 | ||
84 | 2024.10.03 03:03 | buy | 36 | 0.20 | 1.35107 | 1.35007 | 1.35117 | ||
85 | 2024.10.03 03:03 | buy | 37 | 0.40 | 1.35104 | 1.35004 | 1.35114 | ||
86 | 2024.10.03 03:04 | buy | 38 | 0.80 | 1.35101 | 1.35001 | 1.35111 | ||
87 | 2024.10.03 03:08 | buy | 39 | 1.60 | 1.35098 | 1.34998 | 1.35108 | ||
88 | 2024.10.03 03:18 | modify | 39 | 1.60 | 1.35098 | 1.35100 | 1.35120 | ||
89 | 2024.10.03 03:19 | s/l | 39 | 1.60 | 1.35100 | 1.35100 | 1.35120 | 2.37 | 9329.62 |
90 | 2024.10.03 03:19 | close | 38 | 0.80 | 1.35100 | 1.35001 | 1.35111 | -0.59 | 9329.03 |
91 | 2024.10.03 03:19 | close | 37 | 0.40 | 1.35101 | 1.35004 | 1.35114 | -0.89 | 9328.14 |
92 | 2024.10.03 03:19 | close | 36 | 0.20 | 1.35100 | 1.35007 | 1.35117 | -1.04 | 9327.10 |
93 | 2024.10.03 03:19 | close | 35 | 0.10 | 1.35101 | 1.35009 | 1.35119 | -0.59 | 9326.51 |
94 | 2024.10.03 03:19 | buy | 40 | 0.10 | 1.35131 | 1.35031 | 1.35141 | ||
95 | 2024.10.03 03:21 | buy | 41 | 0.20 | 1.35128 | 1.35028 | 1.35138 | ||
96 | 2024.10.03 03:22 | buy | 42 | 0.40 | 1.35125 | 1.35025 | 1.35135 | ||
97 | 2024.10.03 03:22 | buy | 43 | 0.80 | 1.35123 | 1.35023 | 1.35133 | ||
98 | 2024.10.03 03:23 | buy | 44 | 1.60 | 1.35120 | 1.35020 | 1.35130 | ||
99 | 2024.10.03 03:27 | modify | 44 | 1.60 | 1.35120 | 1.35122 | 1.35142 | ||
100 | 2024.10.03 03:27 | modify | 44 | 1.60 | 1.35120 | 1.35123 | 1.35143 | ||
101 | 2024.10.03 03:27 | modify | 44 | 1.60 | 1.35120 | 1.35124 | 1.35144 | ||
102 | 2024.10.03 03:27 | modify | 44 | 1.60 | 1.35120 | 1.35125 | 1.35145 | ||
103 | 2024.10.03 03:27 | modify | 44 | 1.60 | 1.35120 | 1.35126 | 1.35146 | ||
104 | 2024.10.03 03:27 | modify | 44 | 1.60 | 1.35120 | 1.35127 | 1.35147 | ||
105 | 2024.10.03 03:27 | modify | 43 | 0.80 | 1.35123 | 1.35126 | 1.35146 | ||
106 | 2024.10.03 03:27 | modify | 43 | 0.80 | 1.35123 | 1.35127 | 1.35147 | ||
107 | 2024.10.03 03:27 | modify | 42 | 0.40 | 1.35125 | 1.35127 | 1.35147 | ||
108 | 2024.10.03 03:27 | close | 44 | 1.60 | 1.35130 | 1.35127 | 1.35147 | 11.84 | 9338.35 |
109 | 2024.10.03 03:27 | close | 43 | 0.80 | 1.35131 | 1.35127 | 1.35147 | 4.74 | 9343.09 |
110 | 2024.10.03 03:27 | close | 42 | 0.40 | 1.35130 | 1.35127 | 1.35147 | 1.48 | 9344.57 |
111 | 2024.10.03 03:27 | close | 41 | 0.20 | 1.35131 | 1.35028 | 1.35138 | 0.44 | 9345.01 |
112 | 2024.10.03 03:27 | close | 40 | 0.10 | 1.35130 | 1.35031 | 1.35141 | -0.07 | 9344.94 |
113 | 2024.10.03 03:27 | buy | 45 | 0.10 | 1.35162 | 1.35062 | 1.35172 | ||
114 | 2024.10.03 03:27 | buy | 46 | 0.20 | 1.35159 | 1.35059 | 1.35169 | ||
115 | 2024.10.03 03:32 | buy | 47 | 0.40 | 1.35157 | 1.35057 | 1.35167 | ||
116 | 2024.10.03 03:32 | buy | 48 | 0.80 | 1.35154 | 1.35054 | 1.35164 | ||
117 | 2024.10.03 03:32 | buy | 49 | 1.60 | 1.35151 | 1.35051 | 1.35161 | ||
118 | 2024.10.03 05:08 | modify | 49 | 1.60 | 1.35151 | 1.35153 | 1.35173 | ||
119 | 2024.10.03 05:08 | modify | 49 | 1.60 | 1.35151 | 1.35154 | 1.35174 | ||
120 | 2024.10.03 05:09 | s/l | 49 | 1.60 | 1.35154 | 1.35154 | 1.35174 | 3.55 | 9348.49 |
121 | 2024.10.03 05:09 | close | 48 | 0.80 | 1.35154 | 1.35054 | 1.35164 | 0.00 | 9348.49 |
122 | 2024.10.03 05:09 | close | 47 | 0.40 | 1.35155 | 1.35057 | 1.35167 | -0.59 | 9347.90 |
123 | 2024.10.03 05:09 | close | 46 | 0.20 | 1.35154 | 1.35059 | 1.35169 | -0.74 | 9347.16 |
124 | 2024.10.03 05:09 | close | 45 | 0.10 | 1.35155 | 1.35062 | 1.35172 | -0.52 | 9346.64 |
125 | 2024.10.03 05:09 | buy | 50 | 0.10 | 1.35185 | 1.35085 | 1.35195 | ||
126 | 2024.10.03 05:10 | buy | 51 | 0.20 | 1.35182 | 1.35082 | 1.35192 | ||
127 | 2024.10.03 05:12 | buy | 52 | 0.40 | 1.35179 | 1.35079 | 1.35189 | ||
128 | 2024.10.03 05:12 | buy | 53 | 0.80 | 1.35176 | 1.35076 | 1.35186 | ||
129 | 2024.10.03 05:13 | buy | 54 | 1.60 | 1.35174 | 1.35074 | 1.35184 | ||
130 | 2024.10.03 05:58 | modify | 54 | 1.60 | 1.35174 | 1.35176 | 1.35196 | ||
131 | 2024.10.03 05:58 | modify | 54 | 1.60 | 1.35174 | 1.35177 | 1.35197 | ||
132 | 2024.10.03 05:58 | modify | 54 | 1.60 | 1.35174 | 1.35178 | 1.35198 | ||
133 | 2024.10.03 05:58 | modify | 53 | 0.80 | 1.35176 | 1.35178 | 1.35198 | ||
134 | 2024.10.03 05:58 | modify | 54 | 1.60 | 1.35174 | 1.35179 | 1.35199 | ||
135 | 2024.10.03 05:58 | modify | 53 | 0.80 | 1.35176 | 1.35179 | 1.35199 | ||
136 | 2024.10.03 05:58 | modify | 54 | 1.60 | 1.35174 | 1.35180 | 1.35200 | ||
137 | 2024.10.03 05:58 | close | 54 | 1.60 | 1.35184 | 1.35180 | 1.35200 | 11.84 | 9358.48 |
138 | 2024.10.03 05:58 | close | 53 | 0.80 | 1.35186 | 1.35179 | 1.35199 | 5.92 | 9364.40 |
139 | 2024.10.03 05:58 | close | 52 | 0.40 | 1.35185 | 1.35079 | 1.35189 | 1.78 | 9366.18 |
140 | 2024.10.03 05:58 | close | 51 | 0.20 | 1.35187 | 1.35082 | 1.35192 | 0.74 | 9366.92 |
141 | 2024.10.03 05:58 | close | 50 | 0.10 | 1.35186 | 1.35085 | 1.35195 | 0.07 | 9366.99 |
142 | 2024.10.03 05:58 | buy | 55 | 0.10 | 1.35218 | 1.35118 | 1.35228 | ||
143 | 2024.10.03 05:58 | buy | 56 | 0.20 | 1.35215 | 1.35115 | 1.35225 | ||
144 | 2024.10.03 05:59 | buy | 57 | 0.40 | 1.35212 | 1.35112 | 1.35222 | ||
145 | 2024.10.03 05:59 | buy | 58 | 0.80 | 1.35209 | 1.35109 | 1.35219 | ||
146 | 2024.10.03 06:00 | buy | 59 | 1.60 | 1.35206 | 1.35106 | 1.35216 | ||
147 | 2024.10.03 06:36 | modify | 59 | 1.60 | 1.35206 | 1.35208 | 1.35228 | ||
148 | 2024.10.03 06:37 | modify | 59 | 1.60 | 1.35206 | 1.35209 | 1.35229 | ||
149 | 2024.10.03 06:37 | modify | 59 | 1.60 | 1.35206 | 1.35210 | 1.35230 | ||
150 | 2024.10.03 06:37 | modify | 59 | 1.60 | 1.35206 | 1.35211 | 1.35231 | ||
151 | 2024.10.03 06:37 | modify | 58 | 0.80 | 1.35209 | 1.35211 | 1.35231 | ||
152 | 2024.10.03 06:37 | modify | 59 | 1.60 | 1.35206 | 1.35212 | 1.35232 | ||
153 | 2024.10.03 06:37 | close | 59 | 1.60 | 1.35216 | 1.35212 | 1.35232 | 11.83 | 9378.82 |
154 | 2024.10.03 06:37 | close | 58 | 0.80 | 1.35217 | 1.35211 | 1.35231 | 4.73 | 9383.55 |
155 | 2024.10.03 06:37 | close | 57 | 0.40 | 1.35218 | 1.35112 | 1.35222 | 1.77 | 9385.32 |
156 | 2024.10.03 06:37 | close | 56 | 0.20 | 1.35217 | 1.35115 | 1.35225 | 0.30 | 9385.62 |
157 | 2024.10.03 06:37 | close | 55 | 0.10 | 1.35218 | 1.35118 | 1.35228 | 0.00 | 9385.62 |
158 | 2024.10.03 06:37 | buy | 60 | 0.10 | 1.35250 | 1.35150 | 1.35260 | ||
159 | 2024.10.03 06:39 | buy | 61 | 0.20 | 1.35241 | 1.35141 | 1.35251 | ||
160 | 2024.10.03 06:40 | buy | 62 | 0.40 | 1.35239 | 1.35139 | 1.35249 | ||
161 | 2024.10.03 06:41 | buy | 63 | 0.80 | 1.35236 | 1.35136 | 1.35246 | ||
162 | 2024.10.03 06:42 | buy | 64 | 1.60 | 1.35233 | 1.35133 | 1.35243 | ||
163 | 2024.10.03 07:53 | modify | 64 | 1.60 | 1.35233 | 1.35235 | 1.35255 | ||
164 | 2024.10.03 07:54 | s/l | 64 | 1.60 | 1.35235 | 1.35235 | 1.35255 | 2.37 | 9387.99 |
165 | 2024.10.03 07:54 | close | 63 | 0.80 | 1.35235 | 1.35136 | 1.35246 | -0.59 | 9387.40 |
166 | 2024.10.03 07:54 | close | 62 | 0.40 | 1.35236 | 1.35139 | 1.35249 | -0.89 | 9386.51 |
167 | 2024.10.03 07:54 | close | 61 | 0.20 | 1.35235 | 1.35141 | 1.35251 | -0.89 | 9385.62 |
168 | 2024.10.03 07:54 | close | 60 | 0.10 | 1.35236 | 1.35150 | 1.35260 | -1.04 | 9384.58 |
169 | 2024.10.03 07:54 | buy | 65 | 0.10 | 1.35266 | 1.35166 | 1.35276 | ||
170 | 2024.10.03 08:00 | buy | 66 | 0.20 | 1.35263 | 1.35163 | 1.35273 | ||
171 | 2024.10.03 08:01 | buy | 67 | 0.40 | 1.35260 | 1.35160 | 1.35270 | ||
172 | 2024.10.03 08:01 | buy | 68 | 0.80 | 1.35257 | 1.35157 | 1.35267 | ||
173 | 2024.10.03 08:02 | buy | 69 | 1.60 | 1.35254 | 1.35154 | 1.35264 | ||
174 | 2024.10.03 08:07 | modify | 69 | 1.60 | 1.35254 | 1.35256 | 1.35276 | ||
175 | 2024.10.03 08:07 | modify | 69 | 1.60 | 1.35254 | 1.35257 | 1.35277 | ||
176 | 2024.10.03 08:07 | s/l | 69 | 1.60 | 1.35257 | 1.35257 | 1.35277 | 3.55 | 9388.13 |
177 | 2024.10.03 08:07 | close | 68 | 0.80 | 1.35257 | 1.35157 | 1.35267 | 0.00 | 9388.13 |
178 | 2024.10.03 08:07 | close | 67 | 0.40 | 1.35258 | 1.35160 | 1.35270 | -0.59 | 9387.54 |
179 | 2024.10.03 08:07 | close | 66 | 0.20 | 1.35257 | 1.35163 | 1.35273 | -0.89 | 9386.65 |
180 | 2024.10.03 08:07 | close | 65 | 0.10 | 1.35258 | 1.35166 | 1.35276 | -0.59 | 9386.06 |
181 | 2024.10.03 08:07 | buy | 70 | 0.10 | 1.35288 | 1.35188 | 1.35298 | ||
182 | 2024.10.03 08:10 | buy | 71 | 0.20 | 1.35286 | 1.35186 | 1.35296 | ||
183 | 2024.10.03 08:10 | buy | 72 | 0.40 | 1.35283 | 1.35183 | 1.35293 | ||
184 | 2024.10.03 08:11 | buy | 73 | 0.80 | 1.35280 | 1.35180 | 1.35290 | ||
185 | 2024.10.03 08:22 | modify | 73 | 0.80 | 1.35280 | 1.35282 | 1.35302 | ||
186 | 2024.10.03 08:23 | modify | 73 | 0.80 | 1.35280 | 1.35283 | 1.35303 | ||
187 | 2024.10.03 08:23 | modify | 73 | 0.80 | 1.35280 | 1.35284 | 1.35304 | ||
188 | 2024.10.03 08:23 | modify | 73 | 0.80 | 1.35280 | 1.35285 | 1.35305 | ||
189 | 2024.10.03 08:23 | modify | 72 | 0.40 | 1.35283 | 1.35285 | 1.35305 | ||
190 | 2024.10.03 08:23 | close | 73 | 0.80 | 1.35290 | 1.35285 | 1.35305 | 5.91 | 9391.97 |
191 | 2024.10.03 08:23 | close | 72 | 0.40 | 1.35289 | 1.35285 | 1.35305 | 1.77 | 9393.74 |
192 | 2024.10.03 08:23 | close | 71 | 0.20 | 1.35290 | 1.35186 | 1.35296 | 0.59 | 9394.33 |
193 | 2024.10.03 08:23 | close | 70 | 0.10 | 1.35289 | 1.35188 | 1.35298 | 0.07 | 9394.40 |
194 | 2024.10.03 08:23 | buy | 74 | 0.10 | 1.35322 | 1.35222 | 1.35332 | ||
195 | 2024.10.03 08:23 | buy | 75 | 0.20 | 1.35320 | 1.35220 | 1.35330 | ||
196 | 2024.10.03 08:24 | buy | 76 | 0.40 | 1.35317 | 1.35217 | 1.35327 | ||
197 | 2024.10.03 08:25 | buy | 77 | 0.80 | 1.35314 | 1.35214 | 1.35324 | ||
198 | 2024.10.03 08:25 | buy | 78 | 1.60 | 1.35311 | 1.35211 | 1.35321 | ||
199 | 2024.10.03 08:40 | s/l | 74 | 0.10 | 1.35222 | 1.35222 | 1.35332 | -7.40 | 9387.00 |
200 | 2024.10.03 08:40 | close | 78 | 1.60 | 1.35222 | 1.35211 | 1.35321 | -105.31 | 9281.69 |
201 | 2024.10.03 08:40 | close | 77 | 0.80 | 1.35223 | 1.35214 | 1.35324 | -53.84 | 9227.85 |
202 | 2024.10.03 08:40 | close | 76 | 0.40 | 1.35221 | 1.35217 | 1.35327 | -28.40 | 9199.45 |
203 | 2024.10.03 08:40 | close | 75 | 0.20 | 1.35222 | 1.35220 | 1.35330 | -14.49 | 9184.96 |
204 | 2024.10.03 08:40 | buy | 79 | 0.10 | 1.35251 | 1.35151 | 1.35261 | ||
205 | 2024.10.03 08:40 | buy | 80 | 0.20 | 1.35249 | 1.35149 | 1.35259 | ||
206 | 2024.10.03 08:40 | buy | 81 | 0.40 | 1.35246 | 1.35146 | 1.35256 | ||
207 | 2024.10.03 08:41 | buy | 82 | 0.80 | 1.35243 | 1.35143 | 1.35253 | ||
208 | 2024.10.03 08:53 | modify | 82 | 0.80 | 1.35243 | 1.35245 | 1.35265 | ||
209 | 2024.10.03 08:53 | modify | 82 | 0.80 | 1.35243 | 1.35246 | 1.35266 | ||
210 | 2024.10.03 08:53 | modify | 82 | 0.80 | 1.35243 | 1.35247 | 1.35267 | ||
211 | 2024.10.03 08:53 | modify | 82 | 0.80 | 1.35243 | 1.35248 | 1.35268 | ||
212 | 2024.10.03 08:53 | modify | 81 | 0.40 | 1.35246 | 1.35248 | 1.35268 | ||
213 | 2024.10.03 08:53 | modify | 82 | 0.80 | 1.35243 | 1.35249 | 1.35269 | ||
214 | 2024.10.03 08:53 | close | 82 | 0.80 | 1.35253 | 1.35249 | 1.35269 | 5.91 | 9190.87 |
215 | 2024.10.03 08:53 | close | 81 | 0.40 | 1.35255 | 1.35248 | 1.35268 | 2.66 | 9193.53 |
216 | 2024.10.03 08:53 | close | 80 | 0.20 | 1.35254 | 1.35149 | 1.35259 | 0.74 | 9194.27 |
217 | 2024.10.03 08:53 | close | 79 | 0.10 | 1.35256 | 1.35151 | 1.35261 | 0.37 | 9194.64 |
218 | 2024.10.03 08:53 | buy | 83 | 0.10 | 1.35286 | 1.35186 | 1.35296 | ||
219 | 2024.10.03 08:53 | buy | 84 | 0.20 | 1.35283 | 1.35183 | 1.35293 | ||
220 | 2024.10.03 08:54 | buy | 85 | 0.40 | 1.35280 | 1.35180 | 1.35290 | ||
221 | 2024.10.03 08:54 | buy | 86 | 0.80 | 1.35277 | 1.35177 | 1.35287 | ||
222 | 2024.10.03 08:54 | buy | 87 | 1.60 | 1.35264 | 1.35164 | 1.35274 | ||
223 | 2024.10.03 09:10 | s/l | 83 | 0.10 | 1.35186 | 1.35186 | 1.35296 | -7.40 | 9187.24 |
224 | 2024.10.03 09:10 | close | 87 | 1.60 | 1.35186 | 1.35164 | 1.35274 | -92.32 | 9094.92 |
225 | 2024.10.03 09:10 | close | 86 | 0.80 | 1.35187 | 1.35177 | 1.35287 | -53.26 | 9041.66 |
226 | 2024.10.03 09:10 | close | 85 | 0.40 | 1.35185 | 1.35180 | 1.35290 | -28.11 | 9013.55 |
227 | 2024.10.03 09:10 | close | 84 | 0.20 | 1.35186 | 1.35183 | 1.35293 | -14.35 | 8999.20 |
228 | 2024.10.03 09:10 | sell | 88 | 0.10 | 1.35185 | 1.35285 | 1.35175 | ||
229 | 2024.10.03 09:11 | sell | 89 | 0.20 | 1.35188 | 1.35288 | 1.35178 | ||
230 | 2024.10.03 09:11 | sell | 90 | 0.40 | 1.35190 | 1.35290 | 1.35180 | ||
231 | 2024.10.03 09:12 | sell | 91 | 0.80 | 1.35193 | 1.35293 | 1.35183 | ||
232 | 2024.10.03 09:12 | sell | 92 | 1.60 | 1.35196 | 1.35296 | 1.35186 | ||
233 | 2024.10.03 09:33 | modify | 92 | 1.60 | 1.35196 | 1.35194 | 1.35174 | ||
234 | 2024.10.03 09:33 | modify | 92 | 1.60 | 1.35196 | 1.35193 | 1.35173 | ||
235 | 2024.10.03 09:33 | modify | 92 | 1.60 | 1.35196 | 1.35192 | 1.35172 | ||
236 | 2024.10.03 09:33 | modify | 92 | 1.60 | 1.35196 | 1.35191 | 1.35171 | ||
237 | 2024.10.03 09:33 | modify | 92 | 1.60 | 1.35196 | 1.35190 | 1.35170 | ||
238 | 2024.10.03 09:33 | modify | 92 | 1.60 | 1.35196 | 1.35189 | 1.35169 | ||
239 | 2024.10.03 09:33 | t/p | 91 | 0.80 | 1.35183 | 1.35293 | 1.35183 | 5.92 | 9005.12 |
240 | 2024.10.03 09:33 | close | 92 | 1.60 | 1.35183 | 1.35189 | 1.35169 | 15.39 | 9020.51 |
241 | 2024.10.03 09:33 | close | 90 | 0.40 | 1.35182 | 1.35290 | 1.35180 | 2.37 | 9022.88 |
242 | 2024.10.03 09:33 | close | 89 | 0.20 | 1.35181 | 1.35288 | 1.35178 | 1.04 | 9023.92 |
243 | 2024.10.03 09:33 | close | 88 | 0.10 | 1.35180 | 1.35285 | 1.35175 | 0.37 | 9024.29 |
244 | 2024.10.03 09:33 | sell | 93 | 0.10 | 1.35148 | 1.35248 | 1.35138 | ||
245 | 2024.10.03 09:33 | sell | 94 | 0.20 | 1.35151 | 1.35251 | 1.35141 | ||
246 | 2024.10.03 09:33 | sell | 95 | 0.40 | 1.35154 | 1.35254 | 1.35144 | ||
247 | 2024.10.03 09:37 | modify | 95 | 0.40 | 1.35154 | 1.35152 | 1.35132 | ||
248 | 2024.10.03 09:37 | modify | 95 | 0.40 | 1.35154 | 1.35151 | 1.35131 | ||
249 | 2024.10.03 09:37 | modify | 95 | 0.40 | 1.35154 | 1.35150 | 1.35130 | ||
250 | 2024.10.03 09:37 | modify | 95 | 0.40 | 1.35154 | 1.35149 | 1.35129 | ||
251 | 2024.10.03 09:37 | modify | 95 | 0.40 | 1.35154 | 1.35148 | 1.35128 | ||
252 | 2024.10.03 09:37 | modify | 94 | 0.20 | 1.35151 | 1.35149 | 1.35129 | ||
253 | 2024.10.03 09:37 | modify | 95 | 0.40 | 1.35154 | 1.35147 | 1.35127 | ||
254 | 2024.10.03 09:37 | modify | 94 | 0.20 | 1.35151 | 1.35148 | 1.35128 | ||
255 | 2024.10.03 09:37 | modify | 95 | 0.40 | 1.35154 | 1.35146 | 1.35126 | ||
256 | 2024.10.03 09:37 | modify | 94 | 0.20 | 1.35151 | 1.35147 | 1.35127 | ||
257 | 2024.10.03 09:37 | modify | 94 | 0.20 | 1.35151 | 1.35146 | 1.35126 | ||
258 | 2024.10.03 09:37 | modify | 95 | 0.40 | 1.35154 | 1.35145 | 1.35125 | ||
259 | 2024.10.03 09:37 | modify | 95 | 0.40 | 1.35154 | 1.35144 | 1.35124 | ||
260 | 2024.10.03 09:37 | modify | 94 | 0.20 | 1.35151 | 1.35145 | 1.35125 | ||
261 | 2024.10.03 09:37 | t/p | 93 | 0.10 | 1.35138 | 1.35248 | 1.35138 | 0.74 | 9025.03 |
262 | 2024.10.03 09:37 | close | 95 | 0.40 | 1.35138 | 1.35144 | 1.35124 | 4.74 | 9029.77 |
263 | 2024.10.03 09:37 | close | 94 | 0.20 | 1.35139 | 1.35145 | 1.35125 | 1.78 | 9031.55 |
264 | 2024.10.03 09:37 | sell | 96 | 0.10 | 1.35106 | 1.35206 | 1.35096 | ||
265 | 2024.10.03 09:37 | sell | 97 | 0.20 | 1.35108 | 1.35208 | 1.35098 | ||
266 | 2024.10.03 09:53 | modify | 97 | 0.20 | 1.35108 | 1.35106 | 1.35086 | ||
267 | 2024.10.03 09:53 | modify | 97 | 0.20 | 1.35108 | 1.35105 | 1.35085 | ||
268 | 2024.10.03 09:53 | modify | 97 | 0.20 | 1.35108 | 1.35104 | 1.35084 | ||
269 | 2024.10.03 09:53 | modify | 97 | 0.20 | 1.35108 | 1.35103 | 1.35083 | ||
270 | 2024.10.03 09:53 | modify | 97 | 0.20 | 1.35108 | 1.35102 | 1.35082 | ||
271 | 2024.10.03 09:53 | t/p | 96 | 0.10 | 1.35096 | 1.35206 | 1.35096 | 0.74 | 9032.29 |
272 | 2024.10.03 09:53 | close | 97 | 0.20 | 1.35096 | 1.35102 | 1.35082 | 1.78 | 9034.07 |
273 | 2024.10.03 09:53 | sell | 98 | 0.10 | 1.35064 | 1.35164 | 1.35054 | ||
274 | 2024.10.03 09:53 | sell | 99 | 0.20 | 1.35067 | 1.35167 | 1.35057 | ||
275 | 2024.10.03 09:54 | sell | 100 | 0.40 | 1.35070 | 1.35170 | 1.35060 | ||
276 | 2024.10.03 09:54 | sell | 101 | 0.80 | 1.35073 | 1.35173 | 1.35063 | ||
277 | 2024.10.03 09:55 | sell | 102 | 1.60 | 1.35076 | 1.35176 | 1.35066 | ||
278 | 2024.10.03 10:17 | s/l | 98 | 0.10 | 1.35164 | 1.35164 | 1.35054 | -7.40 | 9026.67 |
279 | 2024.10.03 10:17 | close | 102 | 1.60 | 1.35164 | 1.35176 | 1.35066 | -104.17 | 8922.50 |
280 | 2024.10.03 10:17 | close | 101 | 0.80 | 1.35163 | 1.35173 | 1.35063 | -53.27 | 8869.23 |
281 | 2024.10.03 10:17 | close | 100 | 0.40 | 1.35164 | 1.35170 | 1.35060 | -27.82 | 8841.41 |
282 | 2024.10.03 10:17 | close | 99 | 0.20 | 1.35165 | 1.35167 | 1.35057 | -14.50 | 8826.91 |
283 | 2024.10.03 10:17 | buy | 103 | 0.10 | 1.35164 | 1.35064 | 1.35174 | ||
284 | 2024.10.03 10:22 | buy | 104 | 0.20 | 1.35161 | 1.35061 | 1.35171 | ||
285 | 2024.10.03 10:22 | buy | 105 | 0.40 | 1.35158 | 1.35058 | 1.35168 | ||
286 | 2024.10.03 10:22 | buy | 106 | 0.80 | 1.35155 | 1.35055 | 1.35165 | ||
287 | 2024.10.03 10:22 | buy | 107 | 1.60 | 1.35152 | 1.35052 | 1.35162 | ||
288 | 2024.10.03 10:28 | modify | 107 | 1.60 | 1.35152 | 1.35154 | 1.35174 | ||
289 | 2024.10.03 10:28 | modify | 107 | 1.60 | 1.35152 | 1.35155 | 1.35175 | ||
290 | 2024.10.03 10:28 | modify | 107 | 1.60 | 1.35152 | 1.35156 | 1.35176 | ||
291 | 2024.10.03 10:28 | modify | 107 | 1.60 | 1.35152 | 1.35157 | 1.35177 | ||
292 | 2024.10.03 10:28 | modify | 106 | 0.80 | 1.35155 | 1.35157 | 1.35177 | ||
293 | 2024.10.03 10:28 | close | 107 | 1.60 | 1.35162 | 1.35157 | 1.35177 | 11.84 | 8838.75 |
294 | 2024.10.03 10:28 | close | 106 | 0.80 | 1.35161 | 1.35157 | 1.35177 | 3.55 | 8842.30 |
295 | 2024.10.03 10:28 | close | 105 | 0.40 | 1.35162 | 1.35058 | 1.35168 | 1.18 | 8843.48 |
296 | 2024.10.03 10:28 | close | 104 | 0.20 | 1.35161 | 1.35061 | 1.35171 | 0.00 | 8843.48 |
297 | 2024.10.03 10:28 | close | 103 | 0.10 | 1.35162 | 1.35064 | 1.35174 | -0.15 | 8843.33 |
298 | 2024.10.03 10:28 | buy | 108 | 0.10 | 1.35192 | 1.35092 | 1.35202 | ||
299 | 2024.10.03 10:38 | modify | 108 | 0.10 | 1.35192 | 1.35194 | 1.35214 | ||
300 | 2024.10.03 10:38 | modify | 108 | 0.10 | 1.35192 | 1.35195 | 1.35215 | ||
301 | 2024.10.03 10:38 | modify | 108 | 0.10 | 1.35192 | 1.35196 | 1.35216 | ||
302 | 2024.10.03 10:38 | modify | 108 | 0.10 | 1.35192 | 1.35197 | 1.35217 | ||
303 | 2024.10.03 10:38 | modify | 108 | 0.10 | 1.35192 | 1.35198 | 1.35218 | ||
304 | 2024.10.03 10:38 | modify | 108 | 0.10 | 1.35192 | 1.35199 | 1.35219 | ||
305 | 2024.10.03 10:38 | s/l | 108 | 0.10 | 1.35199 | 1.35199 | 1.35219 | 0.52 | 8843.85 |
306 | 2024.10.03 10:38 | buy | 109 | 0.10 | 1.35230 | 1.35130 | 1.35240 | ||
307 | 2024.10.03 10:39 | buy | 110 | 0.20 | 1.35228 | 1.35128 | 1.35238 | ||
308 | 2024.10.03 10:39 | buy | 111 | 0.40 | 1.35224 | 1.35124 | 1.35234 | ||
309 | 2024.10.03 10:40 | buy | 112 | 0.80 | 1.35222 | 1.35122 | 1.35232 | ||
310 | 2024.10.03 10:41 | buy | 113 | 1.60 | 1.35219 | 1.35119 | 1.35229 | ||
311 | 2024.10.03 10:47 | modify | 113 | 1.60 | 1.35219 | 1.35221 | 1.35241 | ||
312 | 2024.10.03 10:47 | modify | 113 | 1.60 | 1.35219 | 1.35222 | 1.35242 | ||
313 | 2024.10.03 10:47 | modify | 113 | 1.60 | 1.35219 | 1.35223 | 1.35243 | ||
314 | 2024.10.03 10:47 | modify | 113 | 1.60 | 1.35219 | 1.35224 | 1.35244 | ||
315 | 2024.10.03 10:47 | modify | 112 | 0.80 | 1.35222 | 1.35224 | 1.35244 | ||
316 | 2024.10.03 10:47 | close | 113 | 1.60 | 1.35229 | 1.35224 | 1.35244 | 11.83 | 8855.68 |
317 | 2024.10.03 10:47 | close | 112 | 0.80 | 1.35228 | 1.35224 | 1.35244 | 3.55 | 8859.23 |
318 | 2024.10.03 10:47 | close | 111 | 0.40 | 1.35229 | 1.35124 | 1.35234 | 1.48 | 8860.71 |
319 | 2024.10.03 10:47 | close | 110 | 0.20 | 1.35228 | 1.35128 | 1.35238 | 0.00 | 8860.71 |
320 | 2024.10.03 10:47 | close | 109 | 0.10 | 1.35229 | 1.35130 | 1.35240 | -0.07 | 8860.64 |
321 | 2024.10.03 10:47 | buy | 114 | 0.10 | 1.35259 | 1.35159 | 1.35269 | ||
322 | 2024.10.03 10:52 | buy | 115 | 0.20 | 1.35256 | 1.35156 | 1.35266 | ||
323 | 2024.10.03 10:52 | buy | 116 | 0.40 | 1.35253 | 1.35153 | 1.35263 | ||
324 | 2024.10.03 10:52 | buy | 117 | 0.80 | 1.35250 | 1.35150 | 1.35260 | ||
325 | 2024.10.03 10:53 | buy | 118 | 1.60 | 1.35247 | 1.35147 | 1.35257 | ||
326 | 2024.10.03 11:02 | modify | 118 | 1.60 | 1.35247 | 1.35249 | 1.35269 | ||
327 | 2024.10.03 11:02 | modify | 118 | 1.60 | 1.35247 | 1.35250 | 1.35270 | ||
328 | 2024.10.03 11:03 | modify | 118 | 1.60 | 1.35247 | 1.35251 | 1.35271 | ||
329 | 2024.10.03 11:03 | modify | 118 | 1.60 | 1.35247 | 1.35252 | 1.35272 | ||
330 | 2024.10.03 11:03 | modify | 118 | 1.60 | 1.35247 | 1.35253 | 1.35273 | ||
331 | 2024.10.03 11:03 | modify | 117 | 0.80 | 1.35250 | 1.35252 | 1.35272 | ||
332 | 2024.10.03 11:03 | modify | 117 | 0.80 | 1.35250 | 1.35253 | 1.35273 | ||
333 | 2024.10.03 11:03 | modify | 118 | 1.60 | 1.35247 | 1.35254 | 1.35274 | ||
334 | 2024.10.03 11:03 | modify | 118 | 1.60 | 1.35247 | 1.35255 | 1.35275 | ||
335 | 2024.10.03 11:03 | modify | 117 | 0.80 | 1.35250 | 1.35254 | 1.35274 | ||
336 | 2024.10.03 11:03 | modify | 118 | 1.60 | 1.35247 | 1.35256 | 1.35276 | ||
337 | 2024.10.03 11:03 | modify | 117 | 0.80 | 1.35250 | 1.35255 | 1.35275 | ||
338 | 2024.10.03 11:03 | modify | 117 | 0.80 | 1.35250 | 1.35256 | 1.35276 | ||
339 | 2024.10.03 11:03 | modify | 118 | 1.60 | 1.35247 | 1.35257 | 1.35277 | ||
340 | 2024.10.03 11:03 | modify | 116 | 0.40 | 1.35253 | 1.35256 | 1.35276 | ||
341 | 2024.10.03 11:03 | modify | 118 | 1.60 | 1.35247 | 1.35258 | 1.35278 | ||
342 | 2024.10.03 11:03 | modify | 117 | 0.80 | 1.35250 | 1.35257 | 1.35277 | ||
343 | 2024.10.03 11:03 | modify | 117 | 0.80 | 1.35250 | 1.35258 | 1.35278 | ||
344 | 2024.10.03 11:03 | modify | 118 | 1.60 | 1.35247 | 1.35259 | 1.35279 | ||
345 | 2024.10.03 11:03 | modify | 116 | 0.40 | 1.35253 | 1.35258 | 1.35278 | ||
346 | 2024.10.03 11:03 | modify | 118 | 1.60 | 1.35247 | 1.35260 | 1.35280 | ||
347 | 2024.10.03 11:03 | modify | 117 | 0.80 | 1.35250 | 1.35259 | 1.35279 | ||
348 | 2024.10.03 11:03 | t/p | 115 | 0.20 | 1.35266 | 1.35156 | 1.35266 | 1.48 | 8862.12 |
349 | 2024.10.03 11:03 | close | 118 | 1.60 | 1.35266 | 1.35260 | 1.35280 | 22.47 | 8884.59 |
350 | 2024.10.03 11:03 | close | 117 | 0.80 | 1.35265 | 1.35259 | 1.35279 | 8.87 | 8893.46 |
351 | 2024.10.03 11:03 | close | 116 | 0.40 | 1.35266 | 1.35258 | 1.35278 | 3.84 | 8897.30 |
352 | 2024.10.03 11:03 | close | 114 | 0.10 | 1.35267 | 1.35159 | 1.35269 | 0.59 | 8897.89 |
353 | 2024.10.03 11:03 | buy | 119 | 0.10 | 1.35297 | 1.35197 | 1.35307 | ||
354 | 2024.10.03 11:03 | buy | 120 | 0.20 | 1.35294 | 1.35194 | 1.35304 | ||
355 | 2024.10.03 11:03 | buy | 121 | 0.40 | 1.35291 | 1.35191 | 1.35301 | ||
356 | 2024.10.03 11:04 | buy | 122 | 0.80 | 1.35289 | 1.35189 | 1.35299 | ||
357 | 2024.10.03 11:04 | buy | 123 | 1.60 | 1.35286 | 1.35186 | 1.35296 | ||
358 | 2024.10.03 12:08 | modify | 123 | 1.60 | 1.35286 | 1.35288 | 1.35308 | ||
359 | 2024.10.03 12:08 | modify | 123 | 1.60 | 1.35286 | 1.35289 | 1.35309 | ||
360 | 2024.10.03 12:08 | modify | 123 | 1.60 | 1.35286 | 1.35290 | 1.35310 | ||
361 | 2024.10.03 12:08 | modify | 123 | 1.60 | 1.35286 | 1.35291 | 1.35311 | ||
362 | 2024.10.03 12:08 | modify | 122 | 0.80 | 1.35289 | 1.35291 | 1.35311 | ||
363 | 2024.10.03 12:08 | modify | 123 | 1.60 | 1.35286 | 1.35292 | 1.35312 | ||
364 | 2024.10.03 12:08 | close | 123 | 1.60 | 1.35296 | 1.35292 | 1.35312 | 11.83 | 8909.72 |
365 | 2024.10.03 12:08 | close | 122 | 0.80 | 1.35297 | 1.35291 | 1.35311 | 4.73 | 8914.45 |
366 | 2024.10.03 12:08 | close | 121 | 0.40 | 1.35296 | 1.35191 | 1.35301 | 1.48 | 8915.93 |
367 | 2024.10.03 12:08 | close | 120 | 0.20 | 1.35298 | 1.35194 | 1.35304 | 0.59 | 8916.52 |
368 | 2024.10.03 12:08 | close | 119 | 0.10 | 1.35297 | 1.35197 | 1.35307 | 0.00 | 8916.52 |
369 | 2024.10.03 12:08 | buy | 124 | 0.10 | 1.35329 | 1.35229 | 1.35339 | ||
370 | 2024.10.03 12:08 | buy | 125 | 0.20 | 1.35327 | 1.35227 | 1.35337 | ||
371 | 2024.10.03 12:09 | buy | 126 | 0.40 | 1.35324 | 1.35224 | 1.35334 | ||
372 | 2024.10.03 12:09 | buy | 127 | 0.80 | 1.35321 | 1.35221 | 1.35331 | ||
373 | 2024.10.03 12:09 | buy | 128 | 1.60 | 1.35312 | 1.35212 | 1.35322 | ||
374 | 2024.10.03 12:28 | s/l | 124 | 0.10 | 1.35229 | 1.35229 | 1.35339 | -7.39 | 8909.13 |
375 | 2024.10.03 12:28 | close | 128 | 1.60 | 1.35229 | 1.35212 | 1.35322 | -98.20 | 8810.93 |
376 | 2024.10.03 12:28 | close | 127 | 0.80 | 1.35230 | 1.35221 | 1.35331 | -53.83 | 8757.10 |
377 | 2024.10.03 12:28 | close | 126 | 0.40 | 1.35229 | 1.35224 | 1.35334 | -28.10 | 8729.00 |
378 | 2024.10.03 12:28 | close | 125 | 0.20 | 1.35230 | 1.35227 | 1.35337 | -14.35 | 8714.65 |
379 | 2024.10.03 12:28 | buy | 129 | 0.10 | 1.35259 | 1.35159 | 1.35269 | ||
380 | 2024.10.03 12:28 | buy | 130 | 0.20 | 1.35256 | 1.35156 | 1.35266 | ||
381 | 2024.10.03 12:28 | buy | 131 | 0.40 | 1.35253 | 1.35153 | 1.35263 | ||
382 | 2024.10.03 12:32 | buy | 132 | 0.80 | 1.35250 | 1.35150 | 1.35260 | ||
383 | 2024.10.03 12:32 | buy | 133 | 1.60 | 1.35247 | 1.35147 | 1.35257 | ||
384 | 2024.10.03 13:08 | modify | 133 | 1.60 | 1.35247 | 1.35249 | 1.35269 | ||
385 | 2024.10.03 13:08 | modify | 133 | 1.60 | 1.35247 | 1.35250 | 1.35270 | ||
386 | 2024.10.03 13:08 | modify | 133 | 1.60 | 1.35247 | 1.35251 | 1.35271 | ||
387 | 2024.10.03 13:08 | modify | 133 | 1.60 | 1.35247 | 1.35252 | 1.35272 | ||
388 | 2024.10.03 13:08 | modify | 132 | 0.80 | 1.35250 | 1.35252 | 1.35272 | ||
389 | 2024.10.03 13:08 | modify | 133 | 1.60 | 1.35247 | 1.35253 | 1.35273 | ||
390 | 2024.10.03 13:08 | close | 133 | 1.60 | 1.35257 | 1.35253 | 1.35273 | 11.83 | 8726.48 |
391 | 2024.10.03 13:08 | close | 132 | 0.80 | 1.35259 | 1.35252 | 1.35272 | 5.32 | 8731.80 |
392 | 2024.10.03 13:08 | close | 131 | 0.40 | 1.35258 | 1.35153 | 1.35263 | 1.48 | 8733.28 |
393 | 2024.10.03 13:08 | close | 130 | 0.20 | 1.35259 | 1.35156 | 1.35266 | 0.44 | 8733.72 |
394 | 2024.10.03 13:08 | close | 129 | 0.10 | 1.35260 | 1.35159 | 1.35269 | 0.07 | 8733.79 |
395 | 2024.10.03 13:08 | buy | 134 | 0.10 | 1.35291 | 1.35191 | 1.35301 | ||
396 | 2024.10.03 13:08 | buy | 135 | 0.20 | 1.35289 | 1.35189 | 1.35299 | ||
397 | 2024.10.03 13:08 | buy | 136 | 0.40 | 1.35286 | 1.35186 | 1.35296 | ||
398 | 2024.10.03 13:09 | buy | 137 | 0.80 | 1.35283 | 1.35183 | 1.35293 | ||
399 | 2024.10.03 13:09 | buy | 138 | 1.60 | 1.35280 | 1.35180 | 1.35290 | ||
400 | 2024.10.03 13:13 | modify | 138 | 1.60 | 1.35280 | 1.35282 | 1.35302 | ||
401 | 2024.10.03 13:13 | modify | 138 | 1.60 | 1.35280 | 1.35283 | 1.35303 | ||
402 | 2024.10.03 13:13 | modify | 138 | 1.60 | 1.35280 | 1.35284 | 1.35304 | ||
403 | 2024.10.03 13:13 | modify | 138 | 1.60 | 1.35280 | 1.35285 | 1.35305 | ||
404 | 2024.10.03 13:13 | modify | 137 | 0.80 | 1.35283 | 1.35285 | 1.35305 | ||
405 | 2024.10.03 13:13 | modify | 138 | 1.60 | 1.35280 | 1.35286 | 1.35306 | ||
406 | 2024.10.03 13:13 | close | 138 | 1.60 | 1.35290 | 1.35286 | 1.35306 | 11.83 | 8745.62 |
407 | 2024.10.03 13:13 | close | 137 | 0.80 | 1.35291 | 1.35285 | 1.35305 | 4.73 | 8750.35 |
408 | 2024.10.03 13:13 | close | 136 | 0.40 | 1.35290 | 1.35186 | 1.35296 | 1.18 | 8751.53 |
409 | 2024.10.03 13:13 | close | 135 | 0.20 | 1.35291 | 1.35189 | 1.35299 | 0.30 | 8751.83 |
410 | 2024.10.03 13:13 | close | 134 | 0.10 | 1.35290 | 1.35191 | 1.35301 | -0.07 | 8751.76 |
411 | 2024.10.03 13:13 | buy | 139 | 0.10 | 1.35322 | 1.35222 | 1.35332 | ||
412 | 2024.10.03 13:13 | buy | 140 | 0.20 | 1.35320 | 1.35220 | 1.35330 | ||
413 | 2024.10.03 13:13 | buy | 141 | 0.40 | 1.35317 | 1.35217 | 1.35327 | ||
414 | 2024.10.03 13:38 | modify | 141 | 0.40 | 1.35317 | 1.35319 | 1.35339 | ||
415 | 2024.10.03 13:38 | modify | 141 | 0.40 | 1.35317 | 1.35320 | 1.35340 | ||
416 | 2024.10.03 13:39 | s/l | 141 | 0.40 | 1.35320 | 1.35320 | 1.35340 | 0.89 | 8752.65 |
417 | 2024.10.03 13:39 | close | 140 | 0.20 | 1.35320 | 1.35220 | 1.35330 | 0.00 | 8752.65 |
418 | 2024.10.03 13:39 | close | 139 | 0.10 | 1.35321 | 1.35222 | 1.35332 | -0.07 | 8752.58 |
419 | 2024.10.03 13:39 | buy | 142 | 0.10 | 1.35351 | 1.35251 | 1.35361 | ||
420 | 2024.10.03 13:39 | buy | 143 | 0.20 | 1.35348 | 1.35248 | 1.35358 | ||
421 | 2024.10.03 13:41 | buy | 144 | 0.40 | 1.35345 | 1.35245 | 1.35355 | ||
422 | 2024.10.03 13:41 | buy | 145 | 0.80 | 1.35342 | 1.35242 | 1.35352 | ||
423 | 2024.10.03 13:42 | buy | 146 | 1.60 | 1.35340 | 1.35240 | 1.35350 | ||
424 | 2024.10.03 14:03 | modify | 146 | 1.60 | 1.35340 | 1.35342 | 1.35362 | ||
425 | 2024.10.03 14:03 | modify | 146 | 1.60 | 1.35340 | 1.35343 | 1.35363 | ||
426 | 2024.10.03 14:03 | modify | 146 | 1.60 | 1.35340 | 1.35344 | 1.35364 | ||
427 | 2024.10.03 14:03 | modify | 145 | 0.80 | 1.35342 | 1.35344 | 1.35364 | ||
428 | 2024.10.03 14:03 | modify | 146 | 1.60 | 1.35340 | 1.35345 | 1.35365 | ||
429 | 2024.10.03 14:03 | modify | 146 | 1.60 | 1.35340 | 1.35346 | 1.35366 | ||
430 | 2024.10.03 14:03 | modify | 145 | 0.80 | 1.35342 | 1.35345 | 1.35365 | ||
431 | 2024.10.03 14:03 | modify | 145 | 0.80 | 1.35342 | 1.35346 | 1.35366 | ||
432 | 2024.10.03 14:03 | modify | 146 | 1.60 | 1.35340 | 1.35347 | 1.35367 | ||
433 | 2024.10.03 14:03 | modify | 145 | 0.80 | 1.35342 | 1.35347 | 1.35367 | ||
434 | 2024.10.03 14:03 | modify | 144 | 0.40 | 1.35345 | 1.35347 | 1.35367 | ||
435 | 2024.10.03 14:03 | close | 146 | 1.60 | 1.35350 | 1.35347 | 1.35367 | 11.82 | 8764.40 |
436 | 2024.10.03 14:03 | close | 145 | 0.80 | 1.35351 | 1.35347 | 1.35367 | 5.32 | 8769.72 |
437 | 2024.10.03 14:03 | close | 144 | 0.40 | 1.35350 | 1.35347 | 1.35367 | 1.48 | 8771.20 |
438 | 2024.10.03 14:03 | close | 143 | 0.20 | 1.35351 | 1.35248 | 1.35358 | 0.44 | 8771.64 |
439 | 2024.10.03 14:03 | close | 142 | 0.10 | 1.35350 | 1.35251 | 1.35361 | -0.07 | 8771.57 |
440 | 2024.10.03 14:03 | buy | 147 | 0.10 | 1.35382 | 1.35282 | 1.35392 | ||
441 | 2024.10.03 14:03 | buy | 148 | 0.20 | 1.35379 | 1.35279 | 1.35389 | ||
442 | 2024.10.03 14:03 | buy | 149 | 0.40 | 1.35376 | 1.35276 | 1.35386 | ||
443 | 2024.10.03 14:03 | buy | 150 | 0.80 | 1.35374 | 1.35274 | 1.35384 | ||
444 | 2024.10.03 14:04 | buy | 151 | 1.60 | 1.35371 | 1.35271 | 1.35381 | ||
445 | 2024.10.03 14:17 | modify | 151 | 1.60 | 1.35371 | 1.35373 | 1.35393 | ||
446 | 2024.10.03 14:17 | modify | 151 | 1.60 | 1.35371 | 1.35374 | 1.35394 | ||
447 | 2024.10.03 14:17 | modify | 151 | 1.60 | 1.35371 | 1.35375 | 1.35395 | ||
448 | 2024.10.03 14:17 | modify | 151 | 1.60 | 1.35371 | 1.35376 | 1.35396 | ||
449 | 2024.10.03 14:17 | modify | 150 | 0.80 | 1.35374 | 1.35376 | 1.35396 | ||
450 | 2024.10.03 14:17 | close | 151 | 1.60 | 1.35381 | 1.35376 | 1.35396 | 11.82 | 8783.39 |
451 | 2024.10.03 14:17 | close | 150 | 0.80 | 1.35380 | 1.35376 | 1.35396 | 3.55 | 8786.94 |
452 | 2024.10.03 14:17 | close | 149 | 0.40 | 1.35381 | 1.35276 | 1.35386 | 1.48 | 8788.42 |
453 | 2024.10.03 14:17 | close | 148 | 0.20 | 1.35380 | 1.35279 | 1.35389 | 0.15 | 8788.57 |
454 | 2024.10.03 14:17 | close | 147 | 0.10 | 1.35381 | 1.35282 | 1.35392 | -0.07 | 8788.50 |
455 | 2024.10.03 14:17 | buy | 152 | 0.10 | 1.35411 | 1.35311 | 1.35421 | ||
456 | 2024.10.03 14:17 | buy | 153 | 0.20 | 1.35408 | 1.35308 | 1.35418 | ||
457 | 2024.10.03 14:18 | buy | 154 | 0.40 | 1.35405 | 1.35305 | 1.35415 | ||
458 | 2024.10.03 14:19 | buy | 155 | 0.80 | 1.35402 | 1.35302 | 1.35412 | ||
459 | 2024.10.03 14:19 | buy | 156 | 1.60 | 1.35399 | 1.35299 | 1.35409 | ||
460 | 2024.10.03 14:45 | s/l | 152 | 0.10 | 1.35311 | 1.35311 | 1.35421 | -7.39 | 8781.11 |
461 | 2024.10.03 14:45 | close | 156 | 1.60 | 1.35311 | 1.35299 | 1.35409 | -104.06 | 8677.05 |
462 | 2024.10.03 14:45 | close | 155 | 0.80 | 1.35312 | 1.35302 | 1.35412 | -53.21 | 8623.84 |
463 | 2024.10.03 14:45 | close | 154 | 0.40 | 1.35311 | 1.35305 | 1.35415 | -27.79 | 8596.05 |
464 | 2024.10.03 14:45 | close | 153 | 0.20 | 1.35312 | 1.35308 | 1.35418 | -14.19 | 8581.86 |
465 | 2024.10.03 14:45 | buy | 157 | 0.10 | 1.35341 | 1.35241 | 1.35351 | ||
466 | 2024.10.03 14:45 | buy | 158 | 0.20 | 1.35338 | 1.35238 | 1.35348 | ||
467 | 2024.10.03 14:46 | buy | 159 | 0.40 | 1.35335 | 1.35235 | 1.35345 | ||
468 | 2024.10.03 14:46 | buy | 160 | 0.80 | 1.35333 | 1.35233 | 1.35343 | ||
469 | 2024.10.03 14:46 | buy | 161 | 1.60 | 1.35330 | 1.35230 | 1.35340 | ||
470 | 2024.10.03 15:05 | modify | 161 | 1.60 | 1.35330 | 1.35332 | 1.35352 | ||
471 | 2024.10.03 15:05 | modify | 161 | 1.60 | 1.35330 | 1.35333 | 1.35353 | ||
472 | 2024.10.03 15:05 | modify | 161 | 1.60 | 1.35330 | 1.35334 | 1.35354 | ||
473 | 2024.10.03 15:05 | modify | 161 | 1.60 | 1.35330 | 1.35335 | 1.35355 | ||
474 | 2024.10.03 15:05 | modify | 160 | 0.80 | 1.35333 | 1.35335 | 1.35355 | ||
475 | 2024.10.03 15:05 | close | 161 | 1.60 | 1.35340 | 1.35335 | 1.35355 | 11.82 | 8593.68 |
476 | 2024.10.03 15:05 | close | 160 | 0.80 | 1.35339 | 1.35335 | 1.35355 | 3.55 | 8597.23 |
477 | 2024.10.03 15:05 | close | 159 | 0.40 | 1.35340 | 1.35235 | 1.35345 | 1.48 | 8598.71 |
478 | 2024.10.03 15:05 | close | 158 | 0.20 | 1.35339 | 1.35238 | 1.35348 | 0.15 | 8598.86 |
479 | 2024.10.03 15:05 | close | 157 | 0.10 | 1.35340 | 1.35241 | 1.35351 | -0.07 | 8598.79 |
480 | 2024.10.03 15:05 | buy | 162 | 0.10 | 1.35370 | 1.35270 | 1.35380 | ||
481 | 2024.10.03 15:06 | buy | 163 | 0.20 | 1.35368 | 1.35268 | 1.35378 | ||
482 | 2024.10.03 15:06 | buy | 164 | 0.40 | 1.35365 | 1.35265 | 1.35375 | ||
483 | 2024.10.03 15:07 | modify | 164 | 0.40 | 1.35365 | 1.35367 | 1.35387 | ||
484 | 2024.10.03 15:07 | modify | 164 | 0.40 | 1.35365 | 1.35368 | 1.35388 | ||
485 | 2024.10.03 15:07 | modify | 164 | 0.40 | 1.35365 | 1.35369 | 1.35389 | ||
486 | 2024.10.03 15:07 | modify | 164 | 0.40 | 1.35365 | 1.35370 | 1.35390 | ||
487 | 2024.10.03 15:07 | modify | 163 | 0.20 | 1.35368 | 1.35370 | 1.35390 | ||
488 | 2024.10.03 15:07 | modify | 164 | 0.40 | 1.35365 | 1.35371 | 1.35391 | ||
489 | 2024.10.03 15:07 | close | 164 | 0.40 | 1.35375 | 1.35371 | 1.35391 | 2.95 | 8601.74 |
490 | 2024.10.03 15:07 | close | 163 | 0.20 | 1.35376 | 1.35370 | 1.35390 | 1.18 | 8602.92 |
491 | 2024.10.03 15:07 | close | 162 | 0.10 | 1.35375 | 1.35270 | 1.35380 | 0.37 | 8603.29 |
492 | 2024.10.03 15:07 | buy | 165 | 0.10 | 1.35407 | 1.35307 | 1.35417 | ||
493 | 2024.10.03 15:07 | buy | 166 | 0.20 | 1.35405 | 1.35305 | 1.35415 | ||
494 | 2024.10.03 15:07 | buy | 167 | 0.40 | 1.35402 | 1.35302 | 1.35412 | ||
495 | 2024.10.03 15:27 | buy | 168 | 0.80 | 1.35399 | 1.35299 | 1.35409 | ||
496 | 2024.10.03 15:28 | buy | 169 | 1.60 | 1.35396 | 1.35296 | 1.35406 | ||
497 | 2024.10.03 15:30 | s/l | 165 | 0.10 | 1.35307 | 1.35307 | 1.35417 | -7.39 | 8595.90 |
498 | 2024.10.03 15:30 | close | 169 | 1.60 | 1.35307 | 1.35296 | 1.35406 | -105.24 | 8490.66 |
499 | 2024.10.03 15:30 | close | 168 | 0.80 | 1.35306 | 1.35299 | 1.35409 | -54.99 | 8435.67 |
500 | 2024.10.03 15:30 | s/l | 166 | 0.20 | 1.35305 | 1.35305 | 1.35415 | -14.78 | 8420.89 |
501 | 2024.10.03 15:30 | close | 167 | 0.40 | 1.35305 | 1.35302 | 1.35412 | -28.68 | 8392.21 |
502 | 2024.10.03 15:30 | sell | 170 | 0.10 | 1.35304 | 1.35404 | 1.35294 | ||
503 | 2024.10.03 15:31 | sell | 171 | 0.20 | 1.35307 | 1.35407 | 1.35297 | ||
504 | 2024.10.03 15:31 | sell | 172 | 0.40 | 1.35310 | 1.35410 | 1.35300 | ||
505 | 2024.10.03 15:31 | sell | 173 | 0.80 | 1.35312 | 1.35412 | 1.35302 | ||
506 | 2024.10.03 15:31 | sell | 174 | 1.60 | 1.35315 | 1.35415 | 1.35305 | ||
507 | 2024.10.03 15:32 | s/l | 170 | 0.10 | 1.35404 | 1.35404 | 1.35294 | -7.39 | 8384.82 |
508 | 2024.10.03 15:32 | close | 174 | 1.60 | 1.35404 | 1.35415 | 1.35305 | -105.17 | 8279.65 |
509 | 2024.10.03 15:32 | close | 173 | 0.80 | 1.35405 | 1.35412 | 1.35302 | -54.95 | 8224.70 |
510 | 2024.10.03 15:32 | close | 172 | 0.40 | 1.35406 | 1.35410 | 1.35300 | -28.36 | 8196.34 |
511 | 2024.10.03 15:32 | close | 171 | 0.20 | 1.35405 | 1.35407 | 1.35297 | -14.48 | 8181.86 |
512 | 2024.10.03 15:32 | buy | 175 | 0.10 | 1.35406 | 1.35306 | 1.35416 | ||
513 | 2024.10.03 15:32 | buy | 176 | 0.20 | 1.35403 | 1.35303 | 1.35413 | ||
514 | 2024.10.03 15:32 | buy | 177 | 0.40 | 1.35401 | 1.35301 | 1.35411 | ||
515 | 2024.10.03 15:32 | buy | 178 | 0.80 | 1.35398 | 1.35298 | 1.35408 | ||
516 | 2024.10.03 15:32 | buy | 179 | 1.60 | 1.35395 | 1.35295 | 1.35405 | ||
517 | 2024.10.03 15:33 | modify | 179 | 1.60 | 1.35395 | 1.35397 | 1.35417 | ||
518 | 2024.10.03 15:33 | modify | 179 | 1.60 | 1.35395 | 1.35398 | 1.35418 | ||
519 | 2024.10.03 15:33 | modify | 179 | 1.60 | 1.35395 | 1.35399 | 1.35419 | ||
520 | 2024.10.03 15:33 | modify | 179 | 1.60 | 1.35395 | 1.35400 | 1.35420 | ||
521 | 2024.10.03 15:33 | modify | 179 | 1.60 | 1.35395 | 1.35401 | 1.35421 | ||
522 | 2024.10.03 15:33 | modify | 179 | 1.60 | 1.35395 | 1.35402 | 1.35422 | ||
523 | 2024.10.03 15:33 | t/p | 178 | 0.80 | 1.35408 | 1.35298 | 1.35408 | 5.91 | 8187.77 |
524 | 2024.10.03 15:33 | close | 179 | 1.60 | 1.35408 | 1.35402 | 1.35422 | 15.36 | 8203.13 |
525 | 2024.10.03 15:33 | close | 177 | 0.40 | 1.35409 | 1.35301 | 1.35411 | 2.36 | 8205.49 |
526 | 2024.10.03 15:33 | close | 176 | 0.20 | 1.35410 | 1.35303 | 1.35413 | 1.03 | 8206.52 |
527 | 2024.10.03 15:33 | close | 175 | 0.10 | 1.35411 | 1.35306 | 1.35416 | 0.37 | 8206.89 |
528 | 2024.10.03 15:33 | buy | 180 | 0.10 | 1.35443 | 1.35343 | 1.35453 | ||
529 | 2024.10.03 15:33 | buy | 181 | 0.20 | 1.35440 | 1.35340 | 1.35450 | ||
530 | 2024.10.03 15:33 | buy | 182 | 0.40 | 1.35437 | 1.35337 | 1.35447 | ||
531 | 2024.10.03 15:33 | buy | 183 | 0.80 | 1.35435 | 1.35335 | 1.35445 | ||
532 | 2024.10.03 15:33 | buy | 184 | 1.60 | 1.35432 | 1.35332 | 1.35442 | ||
533 | 2024.10.03 15:48 | modify | 184 | 1.60 | 1.35432 | 1.35434 | 1.35454 | ||
534 | 2024.10.03 15:48 | modify | 184 | 1.60 | 1.35432 | 1.35435 | 1.35455 | ||
535 | 2024.10.03 15:48 | modify | 184 | 1.60 | 1.35432 | 1.35436 | 1.35456 | ||
536 | 2024.10.03 15:48 | modify | 184 | 1.60 | 1.35432 | 1.35437 | 1.35457 | ||
537 | 2024.10.03 15:48 | modify | 183 | 0.80 | 1.35435 | 1.35437 | 1.35457 | ||
538 | 2024.10.03 15:48 | close | 184 | 1.60 | 1.35442 | 1.35437 | 1.35457 | 11.81 | 8218.70 |
539 | 2024.10.03 15:48 | close | 183 | 0.80 | 1.35441 | 1.35437 | 1.35457 | 3.54 | 8222.24 |
540 | 2024.10.03 15:48 | close | 182 | 0.40 | 1.35442 | 1.35337 | 1.35447 | 1.48 | 8223.72 |
541 | 2024.10.03 15:48 | close | 181 | 0.20 | 1.35441 | 1.35340 | 1.35450 | 0.15 | 8223.87 |
542 | 2024.10.03 15:48 | close | 180 | 0.10 | 1.35440 | 1.35343 | 1.35453 | -0.22 | 8223.65 |
543 | 2024.10.03 15:48 | buy | 185 | 0.10 | 1.35472 | 1.35372 | 1.35482 | ||
544 | 2024.10.03 15:48 | buy | 186 | 0.20 | 1.35469 | 1.35369 | 1.35479 | ||
545 | 2024.10.03 15:48 | buy | 187 | 0.40 | 1.35466 | 1.35366 | 1.35476 | ||
546 | 2024.10.03 15:48 | buy | 188 | 0.80 | 1.35463 | 1.35363 | 1.35473 | ||
547 | 2024.10.03 15:48 | buy | 189 | 1.60 | 1.35460 | 1.35360 | 1.35470 | ||
548 | 2024.10.03 15:53 | s/l | 185 | 0.10 | 1.35372 | 1.35372 | 1.35482 | -7.39 | 8216.26 |
549 | 2024.10.03 15:53 | close | 189 | 1.60 | 1.35372 | 1.35360 | 1.35470 | -104.01 | 8112.25 |
550 | 2024.10.03 15:53 | close | 188 | 0.80 | 1.35371 | 1.35363 | 1.35473 | -54.37 | 8057.88 |
551 | 2024.10.03 15:53 | close | 187 | 0.40 | 1.35370 | 1.35366 | 1.35476 | -28.37 | 8029.51 |
552 | 2024.10.03 15:53 | s/l | 186 | 0.20 | 1.35369 | 1.35369 | 1.35479 | -14.77 | 8014.74 |
553 | 2024.10.03 15:53 | buy | 190 | 0.10 | 1.35400 | 1.35300 | 1.35410 | ||
554 | 2024.10.03 15:53 | buy | 191 | 0.20 | 1.35398 | 1.35298 | 1.35408 | ||
555 | 2024.10.03 15:53 | buy | 192 | 0.40 | 1.35395 | 1.35295 | 1.35405 | ||
556 | 2024.10.03 15:53 | buy | 193 | 0.80 | 1.35392 | 1.35292 | 1.35402 | ||
557 | 2024.10.03 15:53 | buy | 194 | 1.60 | 1.35389 | 1.35289 | 1.35399 | ||
558 | 2024.10.03 16:08 | modify | 194 | 1.60 | 1.35389 | 1.35391 | 1.35411 | ||
559 | 2024.10.03 16:08 | modify | 194 | 1.60 | 1.35389 | 1.35392 | 1.35412 | ||
560 | 2024.10.03 16:08 | modify | 194 | 1.60 | 1.35389 | 1.35393 | 1.35413 | ||
561 | 2024.10.03 16:08 | modify | 194 | 1.60 | 1.35389 | 1.35394 | 1.35414 | ||
562 | 2024.10.03 16:08 | modify | 194 | 1.60 | 1.35389 | 1.35395 | 1.35415 | ||
563 | 2024.10.03 16:08 | modify | 194 | 1.60 | 1.35389 | 1.35396 | 1.35416 | ||
564 | 2024.10.03 16:08 | t/p | 193 | 0.80 | 1.35402 | 1.35292 | 1.35402 | 5.91 | 8020.65 |
565 | 2024.10.03 16:08 | close | 194 | 1.60 | 1.35402 | 1.35396 | 1.35416 | 15.36 | 8036.01 |
566 | 2024.10.03 16:08 | close | 192 | 0.40 | 1.35403 | 1.35295 | 1.35405 | 2.36 | 8038.37 |
567 | 2024.10.03 16:08 | close | 191 | 0.20 | 1.35404 | 1.35298 | 1.35408 | 0.89 | 8039.26 |
568 | 2024.10.03 16:08 | close | 190 | 0.10 | 1.35405 | 1.35300 | 1.35410 | 0.37 | 8039.63 |
569 | 2024.10.03 16:08 | buy | 195 | 0.10 | 1.35437 | 1.35337 | 1.35447 | ||
570 | 2024.10.03 16:08 | buy | 196 | 0.20 | 1.35435 | 1.35335 | 1.35445 | ||
571 | 2024.10.03 16:08 | buy | 197 | 0.40 | 1.35432 | 1.35332 | 1.35442 | ||
572 | 2024.10.03 16:09 | buy | 198 | 0.80 | 1.35429 | 1.35329 | 1.35439 | ||
573 | 2024.10.03 16:09 | buy | 199 | 1.60 | 1.35426 | 1.35326 | 1.35436 | ||
574 | 2024.10.03 16:16 | s/l | 195 | 0.10 | 1.35337 | 1.35337 | 1.35447 | -7.39 | 8032.24 |
575 | 2024.10.03 16:16 | close | 199 | 1.60 | 1.35337 | 1.35326 | 1.35436 | -105.22 | 7927.02 |
576 | 2024.10.03 16:16 | close | 198 | 0.80 | 1.35338 | 1.35329 | 1.35439 | -53.79 | 7873.23 |
577 | 2024.10.03 16:16 | close | 197 | 0.40 | 1.35337 | 1.35332 | 1.35442 | -28.08 | 7845.15 |
578 | 2024.10.03 16:16 | close | 196 | 0.20 | 1.35336 | 1.35335 | 1.35445 | -14.63 | 7830.52 |
579 | 2024.10.03 16:16 | buy | 200 | 0.10 | 1.35368 | 1.35268 | 1.35378 | ||
580 | 2024.10.03 16:16 | buy | 201 | 0.20 | 1.35365 | 1.35265 | 1.35375 | ||
581 | 2024.10.03 16:16 | buy | 202 | 0.40 | 1.35362 | 1.35262 | 1.35372 | ||
582 | 2024.10.03 16:17 | buy | 203 | 0.80 | 1.35359 | 1.35259 | 1.35369 | ||
583 | 2024.10.03 16:17 | buy | 204 | 1.60 | 1.35357 | 1.35257 | 1.35367 | ||
584 | 2024.10.03 16:31 | s/l | 200 | 0.10 | 1.35268 | 1.35268 | 1.35378 | -7.39 | 7823.13 |
585 | 2024.10.03 16:31 | close | 204 | 1.60 | 1.35268 | 1.35257 | 1.35367 | -105.27 | 7717.86 |
586 | 2024.10.03 16:31 | close | 203 | 0.80 | 1.35269 | 1.35259 | 1.35369 | -53.23 | 7664.63 |
587 | 2024.10.03 16:31 | close | 202 | 0.40 | 1.35268 | 1.35262 | 1.35372 | -27.80 | 7636.83 |
588 | 2024.10.03 16:31 | close | 201 | 0.20 | 1.35269 | 1.35265 | 1.35375 | -14.19 | 7622.64 |
589 | 2024.10.03 16:31 | sell | 205 | 0.10 | 1.35268 | 1.35368 | 1.35258 | ||
590 | 2024.10.03 16:31 | sell | 206 | 0.20 | 1.35271 | 1.35371 | 1.35261 | ||
591 | 2024.10.03 16:31 | sell | 207 | 0.40 | 1.35274 | 1.35374 | 1.35264 | ||
592 | 2024.10.03 16:31 | sell | 208 | 0.80 | 1.35277 | 1.35377 | 1.35267 | ||
593 | 2024.10.03 16:31 | sell | 209 | 1.60 | 1.35280 | 1.35380 | 1.35270 | ||
594 | 2024.10.03 16:37 | s/l | 205 | 0.10 | 1.35368 | 1.35368 | 1.35258 | -7.39 | 7615.25 |
595 | 2024.10.03 16:37 | close | 209 | 1.60 | 1.35368 | 1.35380 | 1.35270 | -104.01 | 7511.24 |
596 | 2024.10.03 16:37 | close | 208 | 0.80 | 1.35367 | 1.35377 | 1.35267 | -53.19 | 7458.05 |
597 | 2024.10.03 16:37 | close | 207 | 0.40 | 1.35369 | 1.35374 | 1.35264 | -28.07 | 7429.98 |
598 | 2024.10.03 16:37 | close | 206 | 0.20 | 1.35368 | 1.35371 | 1.35261 | -14.33 | 7415.65 |
599 | 2024.10.03 16:37 | buy | 210 | 0.10 | 1.35369 | 1.35269 | 1.35379 | ||
600 | 2024.10.03 16:41 | modify | 210 | 0.10 | 1.35369 | 1.35371 | 1.35391 | ||
601 | 2024.10.03 16:41 | modify | 210 | 0.10 | 1.35369 | 1.35372 | 1.35392 | ||
602 | 2024.10.03 16:41 | modify | 210 | 0.10 | 1.35369 | 1.35373 | 1.35393 | ||
603 | 2024.10.03 16:41 | modify | 210 | 0.10 | 1.35369 | 1.35374 | 1.35394 | ||
604 | 2024.10.03 16:41 | modify | 210 | 0.10 | 1.35369 | 1.35375 | 1.35395 | ||
605 | 2024.10.03 16:41 | modify | 210 | 0.10 | 1.35369 | 1.35376 | 1.35396 | ||
606 | 2024.10.03 16:41 | modify | 210 | 0.10 | 1.35369 | 1.35377 | 1.35397 | ||
607 | 2024.10.03 16:41 | modify | 210 | 0.10 | 1.35369 | 1.35378 | 1.35398 | ||
608 | 2024.10.03 16:41 | modify | 210 | 0.10 | 1.35369 | 1.35379 | 1.35399 | ||
609 | 2024.10.03 16:41 | modify | 210 | 0.10 | 1.35369 | 1.35380 | 1.35400 | ||
610 | 2024.10.03 16:41 | modify | 210 | 0.10 | 1.35369 | 1.35381 | 1.35401 | ||
611 | 2024.10.03 16:41 | modify | 210 | 0.10 | 1.35369 | 1.35382 | 1.35402 | ||
612 | 2024.10.03 16:41 | modify | 210 | 0.10 | 1.35369 | 1.35383 | 1.35403 | ||
613 | 2024.10.03 16:41 | modify | 210 | 0.10 | 1.35369 | 1.35384 | 1.35404 | ||
614 | 2024.10.03 16:41 | modify | 210 | 0.10 | 1.35369 | 1.35385 | 1.35405 | ||
615 | 2024.10.03 16:41 | modify | 210 | 0.10 | 1.35369 | 1.35386 | 1.35406 | ||
616 | 2024.10.03 16:41 | s/l | 210 | 0.10 | 1.35386 | 1.35386 | 1.35406 | 1.26 | 7416.91 |
617 | 2024.10.03 16:41 | buy | 211 | 0.10 | 1.35417 | 1.35317 | 1.35427 | ||
618 | 2024.10.03 16:42 | buy | 212 | 0.20 | 1.35415 | 1.35315 | 1.35425 | ||
619 | 2024.10.03 16:43 | modify | 212 | 0.20 | 1.35415 | 1.35417 | 1.35437 | ||
620 | 2024.10.03 16:43 | modify | 212 | 0.20 | 1.35415 | 1.35418 | 1.35438 | ||
621 | 2024.10.03 16:43 | modify | 212 | 0.20 | 1.35415 | 1.35419 | 1.35439 | ||
622 | 2024.10.03 16:43 | modify | 211 | 0.10 | 1.35417 | 1.35419 | 1.35439 | ||
623 | 2024.10.03 16:43 | modify | 212 | 0.20 | 1.35415 | 1.35420 | 1.35440 | ||
624 | 2024.10.03 16:43 | modify | 212 | 0.20 | 1.35415 | 1.35421 | 1.35441 | ||
625 | 2024.10.03 16:43 | modify | 211 | 0.10 | 1.35417 | 1.35420 | 1.35440 | ||
626 | 2024.10.03 16:43 | modify | 211 | 0.10 | 1.35417 | 1.35421 | 1.35441 | ||
627 | 2024.10.03 16:43 | modify | 212 | 0.20 | 1.35415 | 1.35422 | 1.35442 | ||
628 | 2024.10.03 16:43 | modify | 212 | 0.20 | 1.35415 | 1.35423 | 1.35443 | ||
629 | 2024.10.03 16:43 | modify | 211 | 0.10 | 1.35417 | 1.35422 | 1.35442 | ||
630 | 2024.10.03 16:43 | modify | 212 | 0.20 | 1.35415 | 1.35424 | 1.35444 | ||
631 | 2024.10.03 16:43 | modify | 211 | 0.10 | 1.35417 | 1.35423 | 1.35443 | ||
632 | 2024.10.03 16:43 | modify | 211 | 0.10 | 1.35417 | 1.35424 | 1.35444 | ||
633 | 2024.10.03 16:43 | modify | 212 | 0.20 | 1.35415 | 1.35425 | 1.35445 | ||
634 | 2024.10.03 16:43 | modify | 212 | 0.20 | 1.35415 | 1.35426 | 1.35446 | ||
635 | 2024.10.03 16:43 | modify | 211 | 0.10 | 1.35417 | 1.35425 | 1.35445 | ||
636 | 2024.10.03 16:43 | modify | 211 | 0.10 | 1.35417 | 1.35426 | 1.35446 | ||
637 | 2024.10.03 16:43 | modify | 212 | 0.20 | 1.35415 | 1.35427 | 1.35447 | ||
638 | 2024.10.03 16:43 | modify | 212 | 0.20 | 1.35415 | 1.35428 | 1.35448 | ||
639 | 2024.10.03 16:43 | modify | 211 | 0.10 | 1.35417 | 1.35427 | 1.35447 | ||
640 | 2024.10.03 16:43 | modify | 211 | 0.10 | 1.35417 | 1.35428 | 1.35448 | ||
641 | 2024.10.03 16:43 | s/l | 211 | 0.10 | 1.35428 | 1.35428 | 1.35448 | 0.81 | 7417.72 |
642 | 2024.10.03 16:43 | s/l | 212 | 0.20 | 1.35428 | 1.35428 | 1.35448 | 1.92 | 7419.64 |
643 | 2024.10.03 16:43 | buy | 213 | 0.10 | 1.35459 | 1.35359 | 1.35469 | ||
644 | 2024.10.03 16:43 | buy | 214 | 0.20 | 1.35456 | 1.35356 | 1.35466 | ||
645 | 2024.10.03 16:43 | buy | 215 | 0.40 | 1.35453 | 1.35353 | 1.35463 | ||
646 | 2024.10.03 16:43 | buy | 216 | 0.80 | 1.35450 | 1.35350 | 1.35460 | ||
647 | 2024.10.03 16:44 | buy | 217 | 1.60 | 1.35447 | 1.35347 | 1.35457 | ||
648 | 2024.10.03 17:01 | modify | 217 | 1.60 | 1.35447 | 1.35449 | 1.35469 | ||
649 | 2024.10.03 17:01 | modify | 217 | 1.60 | 1.35447 | 1.35450 | 1.35470 | ||
650 | 2024.10.03 17:01 | modify | 217 | 1.60 | 1.35447 | 1.35451 | 1.35471 | ||
651 | 2024.10.03 17:01 | modify | 217 | 1.60 | 1.35447 | 1.35452 | 1.35472 | ||
652 | 2024.10.03 17:01 | modify | 216 | 0.80 | 1.35450 | 1.35452 | 1.35472 | ||
653 | 2024.10.03 17:01 | close | 217 | 1.60 | 1.35457 | 1.35452 | 1.35472 | 11.81 | 7431.45 |
654 | 2024.10.03 17:01 | close | 216 | 0.80 | 1.35456 | 1.35452 | 1.35472 | 3.54 | 7434.99 |
655 | 2024.10.03 17:01 | close | 215 | 0.40 | 1.35457 | 1.35353 | 1.35463 | 1.18 | 7436.17 |
656 | 2024.10.03 17:01 | close | 214 | 0.20 | 1.35456 | 1.35356 | 1.35466 | 0.00 | 7436.17 |
657 | 2024.10.03 17:01 | close | 213 | 0.10 | 1.35457 | 1.35359 | 1.35469 | -0.15 | 7436.02 |
658 | 2024.10.03 17:01 | buy | 218 | 0.10 | 1.35487 | 1.35387 | 1.35497 | ||
659 | 2024.10.03 17:01 | buy | 219 | 0.20 | 1.35484 | 1.35384 | 1.35494 | ||
660 | 2024.10.03 17:01 | buy | 220 | 0.40 | 1.35481 | 1.35381 | 1.35491 | ||
661 | 2024.10.03 17:01 | buy | 221 | 0.80 | 1.35479 | 1.35379 | 1.35489 | ||
662 | 2024.10.03 17:02 | buy | 222 | 1.60 | 1.35476 | 1.35376 | 1.35486 | ||
663 | 2024.10.03 17:02 | modify | 222 | 1.60 | 1.35476 | 1.35478 | 1.35498 | ||
664 | 2024.10.03 17:02 | modify | 222 | 1.60 | 1.35476 | 1.35479 | 1.35499 | ||
665 | 2024.10.03 17:02 | modify | 222 | 1.60 | 1.35476 | 1.35480 | 1.35500 | ||
666 | 2024.10.03 17:02 | modify | 222 | 1.60 | 1.35476 | 1.35481 | 1.35501 | ||
667 | 2024.10.03 17:02 | modify | 221 | 0.80 | 1.35479 | 1.35481 | 1.35501 | ||
668 | 2024.10.03 17:02 | modify | 222 | 1.60 | 1.35476 | 1.35482 | 1.35502 | ||
669 | 2024.10.03 17:02 | modify | 222 | 1.60 | 1.35476 | 1.35483 | 1.35503 | ||
670 | 2024.10.03 17:02 | modify | 221 | 0.80 | 1.35479 | 1.35482 | 1.35502 | ||
671 | 2024.10.03 17:02 | modify | 222 | 1.60 | 1.35476 | 1.35484 | 1.35504 | ||
672 | 2024.10.03 17:02 | modify | 221 | 0.80 | 1.35479 | 1.35483 | 1.35503 | ||
673 | 2024.10.03 17:02 | modify | 222 | 1.60 | 1.35476 | 1.35485 | 1.35505 | ||
674 | 2024.10.03 17:02 | modify | 221 | 0.80 | 1.35479 | 1.35484 | 1.35504 | ||
675 | 2024.10.03 17:02 | modify | 221 | 0.80 | 1.35479 | 1.35485 | 1.35505 | ||
676 | 2024.10.03 17:02 | t/p | 220 | 0.40 | 1.35491 | 1.35381 | 1.35491 | 2.95 | 7438.97 |
677 | 2024.10.03 17:02 | close | 222 | 1.60 | 1.35491 | 1.35485 | 1.35505 | 17.71 | 7456.68 |
678 | 2024.10.03 17:02 | close | 221 | 0.80 | 1.35490 | 1.35485 | 1.35505 | 6.49 | 7463.17 |
679 | 2024.10.03 17:02 | close | 219 | 0.20 | 1.35491 | 1.35384 | 1.35494 | 1.03 | 7464.20 |
680 | 2024.10.03 17:02 | close | 218 | 0.10 | 1.35490 | 1.35387 | 1.35497 | 0.22 | 7464.42 |
681 | 2024.10.03 17:02 | buy | 223 | 0.10 | 1.35522 | 1.35422 | 1.35532 | ||
682 | 2024.10.03 17:02 | buy | 224 | 0.20 | 1.35520 | 1.35420 | 1.35530 | ||
683 | 2024.10.03 17:02 | buy | 225 | 0.40 | 1.35517 | 1.35417 | 1.35527 | ||
684 | 2024.10.03 17:02 | buy | 226 | 0.80 | 1.35514 | 1.35414 | 1.35524 | ||
685 | 2024.10.03 17:02 | buy | 227 | 1.60 | 1.35511 | 1.35411 | 1.35521 | ||
686 | 2024.10.03 17:03 | modify | 227 | 1.60 | 1.35511 | 1.35513 | 1.35533 | ||
687 | 2024.10.03 17:03 | modify | 227 | 1.60 | 1.35511 | 1.35514 | 1.35534 | ||
688 | 2024.10.03 17:03 | modify | 227 | 1.60 | 1.35511 | 1.35515 | 1.35535 | ||
689 | 2024.10.03 17:03 | modify | 227 | 1.60 | 1.35511 | 1.35516 | 1.35536 | ||
690 | 2024.10.03 17:03 | modify | 227 | 1.60 | 1.35511 | 1.35517 | 1.35537 | ||
691 | 2024.10.03 17:03 | modify | 226 | 0.80 | 1.35514 | 1.35516 | 1.35536 | ||
692 | 2024.10.03 17:03 | modify | 226 | 0.80 | 1.35514 | 1.35517 | 1.35537 | ||
693 | 2024.10.03 17:03 | modify | 227 | 1.60 | 1.35511 | 1.35518 | 1.35538 | ||
694 | 2024.10.03 17:03 | modify | 227 | 1.60 | 1.35511 | 1.35519 | 1.35539 | ||
695 | 2024.10.03 17:03 | modify | 226 | 0.80 | 1.35514 | 1.35518 | 1.35538 | ||
696 | 2024.10.03 17:03 | modify | 227 | 1.60 | 1.35511 | 1.35520 | 1.35540 | ||
697 | 2024.10.03 17:03 | modify | 226 | 0.80 | 1.35514 | 1.35519 | 1.35539 | ||
698 | 2024.10.03 17:03 | modify | 226 | 0.80 | 1.35514 | 1.35520 | 1.35540 | ||
699 | 2024.10.03 17:03 | modify | 225 | 0.40 | 1.35517 | 1.35519 | 1.35539 | ||
700 | 2024.10.03 17:03 | modify | 225 | 0.40 | 1.35517 | 1.35520 | 1.35540 | ||
701 | 2024.10.03 17:03 | close | 227 | 1.60 | 1.35521 | 1.35520 | 1.35540 | 11.81 | 7476.23 |
702 | 2024.10.03 17:03 | close | 226 | 0.80 | 1.35522 | 1.35520 | 1.35540 | 4.72 | 7480.95 |
703 | 2024.10.03 17:03 | close | 225 | 0.40 | 1.35521 | 1.35520 | 1.35540 | 1.18 | 7482.13 |
704 | 2024.10.03 17:03 | close | 224 | 0.20 | 1.35522 | 1.35420 | 1.35530 | 0.30 | 7482.43 |
705 | 2024.10.03 17:03 | close | 223 | 0.10 | 1.35520 | 1.35422 | 1.35532 | -0.15 | 7482.28 |
706 | 2024.10.03 17:03 | buy | 228 | 0.10 | 1.35552 | 1.35452 | 1.35562 | ||
707 | 2024.10.03 17:03 | buy | 229 | 0.20 | 1.35550 | 1.35450 | 1.35560 | ||
708 | 2024.10.03 17:03 | buy | 230 | 0.40 | 1.35547 | 1.35447 | 1.35557 | ||
709 | 2024.10.03 17:03 | buy | 231 | 0.80 | 1.35544 | 1.35444 | 1.35554 | ||
710 | 2024.10.03 17:03 | buy | 232 | 1.60 | 1.35541 | 1.35441 | 1.35551 | ||
711 | 2024.10.03 17:05 | s/l | 228 | 0.10 | 1.35452 | 1.35452 | 1.35562 | -7.38 | 7474.90 |
712 | 2024.10.03 17:05 | close | 232 | 1.60 | 1.35452 | 1.35441 | 1.35551 | -105.13 | 7369.77 |
713 | 2024.10.03 17:05 | close | 231 | 0.80 | 1.35453 | 1.35444 | 1.35554 | -53.75 | 7316.02 |
714 | 2024.10.03 17:05 | close | 230 | 0.40 | 1.35452 | 1.35447 | 1.35557 | -28.05 | 7287.97 |
715 | 2024.10.03 17:05 | close | 229 | 0.20 | 1.35453 | 1.35450 | 1.35560 | -14.32 | 7273.65 |
716 | 2024.10.03 17:05 | buy | 233 | 0.10 | 1.35483 | 1.35383 | 1.35493 | ||
717 | 2024.10.03 17:05 | buy | 234 | 0.20 | 1.35480 | 1.35380 | 1.35490 | ||
718 | 2024.10.03 17:05 | buy | 235 | 0.40 | 1.35477 | 1.35377 | 1.35487 | ||
719 | 2024.10.03 17:05 | buy | 236 | 0.80 | 1.35474 | 1.35374 | 1.35484 | ||
720 | 2024.10.03 17:06 | buy | 237 | 1.60 | 1.35472 | 1.35372 | 1.35482 | ||
721 | 2024.10.03 17:07 | s/l | 233 | 0.10 | 1.35383 | 1.35383 | 1.35493 | -7.39 | 7266.26 |
722 | 2024.10.03 17:07 | close | 237 | 1.60 | 1.35383 | 1.35372 | 1.35482 | -105.18 | 7161.08 |
723 | 2024.10.03 17:07 | close | 236 | 0.80 | 1.35384 | 1.35374 | 1.35484 | -53.18 | 7107.90 |
724 | 2024.10.03 17:07 | close | 235 | 0.40 | 1.35382 | 1.35377 | 1.35487 | -28.07 | 7079.83 |
725 | 2024.10.03 17:07 | close | 234 | 0.20 | 1.35383 | 1.35380 | 1.35490 | -14.33 | 7065.50 |
726 | 2024.10.03 17:07 | sell | 238 | 0.10 | 1.35381 | 1.35481 | 1.35371 | ||
727 | 2024.10.03 17:07 | sell | 239 | 0.20 | 1.35383 | 1.35483 | 1.35373 | ||
728 | 2024.10.03 17:07 | sell | 240 | 0.40 | 1.35386 | 1.35486 | 1.35376 | ||
729 | 2024.10.03 17:07 | sell | 241 | 0.80 | 1.35389 | 1.35489 | 1.35379 | ||
730 | 2024.10.03 17:08 | modify | 241 | 0.80 | 1.35389 | 1.35387 | 1.35367 | ||
731 | 2024.10.03 17:08 | modify | 241 | 0.80 | 1.35389 | 1.35386 | 1.35366 | ||
732 | 2024.10.03 17:08 | modify | 241 | 0.80 | 1.35389 | 1.35385 | 1.35365 | ||
733 | 2024.10.03 17:08 | modify | 241 | 0.80 | 1.35389 | 1.35384 | 1.35364 | ||
734 | 2024.10.03 17:08 | modify | 241 | 0.80 | 1.35389 | 1.35383 | 1.35363 | ||
735 | 2024.10.03 17:08 | modify | 241 | 0.80 | 1.35389 | 1.35382 | 1.35362 | ||
736 | 2024.10.03 17:08 | t/p | 240 | 0.40 | 1.35376 | 1.35486 | 1.35376 | 2.95 | 7068.45 |
737 | 2024.10.03 17:08 | close | 241 | 0.80 | 1.35376 | 1.35382 | 1.35362 | 7.68 | 7076.13 |
738 | 2024.10.03 17:08 | close | 239 | 0.20 | 1.35375 | 1.35483 | 1.35373 | 1.18 | 7077.31 |
739 | 2024.10.03 17:08 | close | 238 | 0.10 | 1.35374 | 1.35481 | 1.35371 | 0.52 | 7077.83 |
740 | 2024.10.03 17:08 | sell | 242 | 0.10 | 1.35342 | 1.35442 | 1.35332 | ||
741 | 2024.10.03 17:08 | sell | 243 | 0.20 | 1.35345 | 1.35445 | 1.35335 | ||
742 | 2024.10.03 17:08 | sell | 244 | 0.40 | 1.35348 | 1.35448 | 1.35338 | ||
743 | 2024.10.03 17:08 | sell | 245 | 0.80 | 1.35351 | 1.35451 | 1.35341 | ||
744 | 2024.10.03 17:09 | sell | 246 | 1.60 | 1.35354 | 1.35454 | 1.35344 | ||
745 | 2024.10.03 17:12 | modify | 246 | 1.60 | 1.35354 | 1.35352 | 1.35332 | ||
746 | 2024.10.03 17:12 | modify | 246 | 1.60 | 1.35354 | 1.35351 | 1.35331 | ||
747 | 2024.10.03 17:12 | modify | 246 | 1.60 | 1.35354 | 1.35350 | 1.35330 | ||
748 | 2024.10.03 17:12 | modify | 246 | 1.60 | 1.35354 | 1.35349 | 1.35329 | ||
749 | 2024.10.03 17:12 | modify | 246 | 1.60 | 1.35354 | 1.35348 | 1.35328 | ||
750 | 2024.10.03 17:12 | modify | 245 | 0.80 | 1.35351 | 1.35349 | 1.35329 | ||
751 | 2024.10.03 17:12 | modify | 245 | 0.80 | 1.35351 | 1.35348 | 1.35328 | ||
752 | 2024.10.03 17:12 | modify | 246 | 1.60 | 1.35354 | 1.35347 | 1.35327 | ||
753 | 2024.10.03 17:12 | modify | 246 | 1.60 | 1.35354 | 1.35346 | 1.35326 | ||
754 | 2024.10.03 17:12 | modify | 245 | 0.80 | 1.35351 | 1.35347 | 1.35327 | ||
755 | 2024.10.03 17:12 | modify | 246 | 1.60 | 1.35354 | 1.35345 | 1.35325 | ||
756 | 2024.10.03 17:12 | modify | 245 | 0.80 | 1.35351 | 1.35346 | 1.35326 | ||
757 | 2024.10.03 17:12 | modify | 245 | 0.80 | 1.35351 | 1.35345 | 1.35325 | ||
758 | 2024.10.03 17:12 | modify | 246 | 1.60 | 1.35354 | 1.35344 | 1.35324 | ||
759 | 2024.10.03 17:12 | modify | 244 | 0.40 | 1.35348 | 1.35345 | 1.35325 | ||
760 | 2024.10.03 17:12 | modify | 246 | 1.60 | 1.35354 | 1.35343 | 1.35323 | ||
761 | 2024.10.03 17:12 | modify | 245 | 0.80 | 1.35351 | 1.35344 | 1.35324 | ||
762 | 2024.10.03 17:12 | modify | 245 | 0.80 | 1.35351 | 1.35343 | 1.35323 | ||
763 | 2024.10.03 17:12 | modify | 246 | 1.60 | 1.35354 | 1.35342 | 1.35322 | ||
764 | 2024.10.03 17:12 | modify | 246 | 1.60 | 1.35354 | 1.35341 | 1.35321 | ||
765 | 2024.10.03 17:12 | modify | 245 | 0.80 | 1.35351 | 1.35342 | 1.35322 | ||
766 | 2024.10.03 17:12 | t/p | 243 | 0.20 | 1.35335 | 1.35445 | 1.35335 | 1.48 | 7079.31 |
767 | 2024.10.03 17:12 | close | 246 | 1.60 | 1.35335 | 1.35341 | 1.35321 | 22.46 | 7101.77 |
768 | 2024.10.03 17:12 | close | 245 | 0.80 | 1.35336 | 1.35342 | 1.35322 | 8.87 | 7110.64 |
769 | 2024.10.03 17:12 | close | 244 | 0.40 | 1.35335 | 1.35345 | 1.35325 | 3.84 | 7114.48 |
770 | 2024.10.03 17:12 | close | 242 | 0.10 | 1.35334 | 1.35442 | 1.35332 | 0.59 | 7115.07 |
771 | 2024.10.03 17:12 | sell | 247 | 0.10 | 1.35304 | 1.35404 | 1.35294 | ||
772 | 2024.10.03 17:12 | sell | 248 | 0.20 | 1.35307 | 1.35407 | 1.35297 | ||
773 | 2024.10.03 17:12 | sell | 249 | 0.40 | 1.35310 | 1.35410 | 1.35300 | ||
774 | 2024.10.03 17:12 | sell | 250 | 0.80 | 1.35312 | 1.35412 | 1.35302 | ||
775 | 2024.10.03 17:13 | modify | 250 | 0.80 | 1.35312 | 1.35310 | 1.35290 | ||
776 | 2024.10.03 17:13 | modify | 250 | 0.80 | 1.35312 | 1.35309 | 1.35289 | ||
777 | 2024.10.03 17:13 | modify | 250 | 0.80 | 1.35312 | 1.35308 | 1.35288 | ||
778 | 2024.10.03 17:13 | modify | 250 | 0.80 | 1.35312 | 1.35307 | 1.35287 | ||
779 | 2024.10.03 17:13 | modify | 249 | 0.40 | 1.35310 | 1.35308 | 1.35288 | ||
780 | 2024.10.03 17:13 | modify | 250 | 0.80 | 1.35312 | 1.35306 | 1.35286 | ||
781 | 2024.10.03 17:13 | modify | 249 | 0.40 | 1.35310 | 1.35307 | 1.35287 | ||
782 | 2024.10.03 17:13 | modify | 250 | 0.80 | 1.35312 | 1.35305 | 1.35285 | ||
783 | 2024.10.03 17:13 | modify | 249 | 0.40 | 1.35310 | 1.35306 | 1.35286 | ||
784 | 2024.10.03 17:13 | modify | 249 | 0.40 | 1.35310 | 1.35305 | 1.35285 | ||
785 | 2024.10.03 17:13 | modify | 250 | 0.80 | 1.35312 | 1.35304 | 1.35284 | ||
786 | 2024.10.03 17:13 | modify | 250 | 0.80 | 1.35312 | 1.35303 | 1.35283 | ||
787 | 2024.10.03 17:13 | t/p | 248 | 0.20 | 1.35297 | 1.35407 | 1.35297 | 1.48 | 7116.55 |
788 | 2024.10.03 17:13 | close | 250 | 0.80 | 1.35297 | 1.35303 | 1.35283 | 8.87 | 7125.42 |
789 | 2024.10.03 17:13 | close | 249 | 0.40 | 1.35296 | 1.35305 | 1.35285 | 4.14 | 7129.56 |
790 | 2024.10.03 17:13 | close | 247 | 0.10 | 1.35297 | 1.35404 | 1.35294 | 0.52 | 7130.08 |
791 | 2024.10.03 17:13 | sell | 251 | 0.10 | 1.35264 | 1.35364 | 1.35254 | ||
792 | 2024.10.03 17:13 | sell | 252 | 0.20 | 1.35267 | 1.35367 | 1.35257 | ||
793 | 2024.10.03 17:13 | sell | 253 | 0.40 | 1.35270 | 1.35370 | 1.35260 | ||
794 | 2024.10.03 17:13 | sell | 254 | 0.80 | 1.35273 | 1.35373 | 1.35263 | ||
795 | 2024.10.03 17:13 | sell | 255 | 1.60 | 1.35276 | 1.35376 | 1.35266 | ||
796 | 2024.10.03 17:16 | modify | 255 | 1.60 | 1.35276 | 1.35274 | 1.35254 | ||
797 | 2024.10.03 17:16 | modify | 255 | 1.60 | 1.35276 | 1.35273 | 1.35253 | ||
798 | 2024.10.03 17:16 | modify | 255 | 1.60 | 1.35276 | 1.35272 | 1.35252 | ||
799 | 2024.10.03 17:16 | modify | 255 | 1.60 | 1.35276 | 1.35271 | 1.35251 | ||
800 | 2024.10.03 17:16 | modify | 254 | 0.80 | 1.35273 | 1.35271 | 1.35251 | ||
801 | 2024.10.03 17:16 | modify | 255 | 1.60 | 1.35276 | 1.35270 | 1.35250 | ||
802 | 2024.10.03 17:16 | close | 255 | 1.60 | 1.35266 | 1.35270 | 1.35250 | 11.83 | 7141.91 |
803 | 2024.10.03 17:16 | close | 254 | 0.80 | 1.35265 | 1.35271 | 1.35251 | 4.73 | 7146.64 |
804 | 2024.10.03 17:16 | close | 253 | 0.40 | 1.35264 | 1.35370 | 1.35260 | 1.77 | 7148.41 |
805 | 2024.10.03 17:16 | close | 252 | 0.20 | 1.35265 | 1.35367 | 1.35257 | 0.30 | 7148.71 |
806 | 2024.10.03 17:16 | close | 251 | 0.10 | 1.35264 | 1.35364 | 1.35254 | 0.00 | 7148.71 |
807 | 2024.10.03 17:16 | sell | 256 | 0.10 | 1.35232 | 1.35332 | 1.35222 | ||
808 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35230 | 1.35210 | ||
809 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35229 | 1.35209 | ||
810 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35228 | 1.35208 | ||
811 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35227 | 1.35207 | ||
812 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35226 | 1.35206 | ||
813 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35225 | 1.35205 | ||
814 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35224 | 1.35204 | ||
815 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35223 | 1.35203 | ||
816 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35222 | 1.35202 | ||
817 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35221 | 1.35201 | ||
818 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35220 | 1.35200 | ||
819 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35219 | 1.35199 | ||
820 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35218 | 1.35198 | ||
821 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35217 | 1.35197 | ||
822 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35216 | 1.35196 | ||
823 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35215 | 1.35195 | ||
824 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35214 | 1.35194 | ||
825 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35213 | 1.35193 | ||
826 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35212 | 1.35192 | ||
827 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35211 | 1.35191 | ||
828 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35210 | 1.35190 | ||
829 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35209 | 1.35189 | ||
830 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35208 | 1.35188 | ||
831 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35207 | 1.35187 | ||
832 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35206 | 1.35186 | ||
833 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35205 | 1.35185 | ||
834 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35204 | 1.35184 | ||
835 | 2024.10.03 17:17 | modify | 256 | 0.10 | 1.35232 | 1.35203 | 1.35183 | ||
836 | 2024.10.03 17:17 | s/l | 256 | 0.10 | 1.35203 | 1.35203 | 1.35183 | 2.14 | 7150.85 |
837 | 2024.10.03 17:17 | sell | 257 | 0.10 | 1.35172 | 1.35272 | 1.35162 | ||
838 | 2024.10.03 17:17 | sell | 258 | 0.20 | 1.35175 | 1.35275 | 1.35165 | ||
839 | 2024.10.03 17:18 | sell | 259 | 0.40 | 1.35178 | 1.35278 | 1.35168 | ||
840 | 2024.10.03 17:18 | sell | 260 | 0.80 | 1.35181 | 1.35281 | 1.35171 | ||
841 | 2024.10.03 17:18 | sell | 261 | 1.60 | 1.35183 | 1.35283 | 1.35173 | ||
842 | 2024.10.03 17:22 | s/l | 257 | 0.10 | 1.35272 | 1.35272 | 1.35162 | -7.39 | 7143.46 |
843 | 2024.10.03 17:22 | close | 261 | 1.60 | 1.35272 | 1.35283 | 1.35173 | -105.27 | 7038.19 |
844 | 2024.10.03 17:22 | close | 260 | 0.80 | 1.35273 | 1.35281 | 1.35171 | -54.41 | 6983.78 |
845 | 2024.10.03 17:22 | close | 259 | 0.40 | 1.35272 | 1.35278 | 1.35168 | -27.80 | 6955.98 |
846 | 2024.10.03 17:22 | close | 258 | 0.20 | 1.35274 | 1.35275 | 1.35165 | -14.64 | 6941.34 |
847 | 2024.10.03 17:22 | sell | 262 | 0.10 | 1.35242 | 1.35342 | 1.35232 | ||
848 | 2024.10.03 17:22 | sell | 263 | 0.20 | 1.35244 | 1.35344 | 1.35234 | ||
849 | 2024.10.03 17:22 | sell | 264 | 0.40 | 1.35247 | 1.35347 | 1.35237 | ||
850 | 2024.10.03 17:22 | sell | 265 | 0.80 | 1.35250 | 1.35350 | 1.35240 | ||
851 | 2024.10.03 17:22 | sell | 266 | 1.60 | 1.35253 | 1.35353 | 1.35243 | ||
852 | 2024.10.03 17:28 | modify | 266 | 1.60 | 1.35253 | 1.35251 | 1.35231 | ||
853 | 2024.10.03 17:28 | s/l | 266 | 1.60 | 1.35251 | 1.35251 | 1.35231 | 2.37 | 6943.71 |
854 | 2024.10.03 17:28 | close | 265 | 0.80 | 1.35251 | 1.35350 | 1.35240 | -0.59 | 6943.12 |
855 | 2024.10.03 17:28 | close | 264 | 0.40 | 1.35250 | 1.35347 | 1.35237 | -0.89 | 6942.23 |
856 | 2024.10.03 17:28 | close | 263 | 0.20 | 1.35251 | 1.35344 | 1.35234 | -1.04 | 6941.19 |
857 | 2024.10.03 17:28 | close | 262 | 0.10 | 1.35250 | 1.35342 | 1.35232 | -0.59 | 6940.60 |
858 | 2024.10.03 17:28 | sell | 267 | 0.10 | 1.35220 | 1.35320 | 1.35210 | ||
859 | 2024.10.03 17:28 | sell | 268 | 0.20 | 1.35223 | 1.35323 | 1.35213 | ||
860 | 2024.10.03 17:28 | sell | 269 | 0.40 | 1.35226 | 1.35326 | 1.35216 | ||
861 | 2024.10.03 17:29 | sell | 270 | 0.80 | 1.35229 | 1.35329 | 1.35219 | ||
862 | 2024.10.03 17:29 | sell | 271 | 1.60 | 1.35232 | 1.35332 | 1.35222 | ||
863 | 2024.10.03 17:32 | s/l | 267 | 0.10 | 1.35320 | 1.35320 | 1.35210 | -7.39 | 6933.21 |
864 | 2024.10.03 17:32 | close | 271 | 1.60 | 1.35320 | 1.35332 | 1.35222 | -104.05 | 6829.16 |
865 | 2024.10.03 17:32 | close | 270 | 0.80 | 1.35319 | 1.35329 | 1.35219 | -53.21 | 6775.95 |
866 | 2024.10.03 17:32 | close | 269 | 0.40 | 1.35320 | 1.35326 | 1.35216 | -27.79 | 6748.16 |
867 | 2024.10.03 17:32 | close | 268 | 0.20 | 1.35319 | 1.35323 | 1.35213 | -14.19 | 6733.97 |
868 | 2024.10.03 17:32 | sell | 272 | 0.10 | 1.35289 | 1.35389 | 1.35279 | ||
869 | 2024.10.03 17:32 | sell | 273 | 0.20 | 1.35291 | 1.35391 | 1.35281 | ||
870 | 2024.10.03 17:32 | sell | 274 | 0.40 | 1.35294 | 1.35394 | 1.35284 | ||
871 | 2024.10.03 17:32 | sell | 275 | 0.80 | 1.35297 | 1.35397 | 1.35287 | ||
872 | 2024.10.03 17:32 | sell | 276 | 1.60 | 1.35300 | 1.35400 | 1.35290 | ||
873 | 2024.10.03 17:35 | modify | 276 | 1.60 | 1.35300 | 1.35296 | 1.35276 | ||
874 | 2024.10.03 17:35 | s/l | 276 | 1.60 | 1.35296 | 1.35296 | 1.35276 | 4.73 | 6738.70 |
875 | 2024.10.03 17:35 | close | 275 | 0.80 | 1.35296 | 1.35397 | 1.35287 | 0.59 | 6739.29 |
876 | 2024.10.03 17:35 | close | 274 | 0.40 | 1.35295 | 1.35394 | 1.35284 | -0.30 | 6738.99 |
877 | 2024.10.03 17:35 | close | 273 | 0.20 | 1.35296 | 1.35391 | 1.35281 | -0.74 | 6738.25 |
878 | 2024.10.03 17:35 | close | 272 | 0.10 | 1.35295 | 1.35389 | 1.35279 | -0.44 | 6737.81 |
879 | 2024.10.03 17:35 | sell | 277 | 0.10 | 1.35266 | 1.35366 | 1.35256 | ||
880 | 2024.10.03 17:35 | sell | 278 | 0.20 | 1.35268 | 1.35368 | 1.35258 | ||
881 | 2024.10.03 17:35 | sell | 279 | 0.40 | 1.35271 | 1.35371 | 1.35261 | ||
882 | 2024.10.03 17:35 | sell | 280 | 0.80 | 1.35274 | 1.35374 | 1.35264 | ||
883 | 2024.10.03 17:35 | sell | 281 | 1.60 | 1.35277 | 1.35377 | 1.35267 | ||
884 | 2024.10.03 17:37 | s/l | 277 | 0.10 | 1.35366 | 1.35366 | 1.35256 | -7.39 | 6730.42 |
885 | 2024.10.03 17:37 | close | 281 | 1.60 | 1.35366 | 1.35377 | 1.35267 | -105.20 | 6625.22 |
886 | 2024.10.03 17:37 | close | 280 | 0.80 | 1.35365 | 1.35374 | 1.35264 | -53.78 | 6571.44 |
887 | 2024.10.03 17:37 | close | 279 | 0.40 | 1.35366 | 1.35371 | 1.35261 | -28.07 | 6543.37 |
888 | 2024.10.03 17:37 | close | 278 | 0.20 | 1.35365 | 1.35368 | 1.35258 | -14.33 | 6529.04 |
889 | 2024.10.03 17:37 | sell | 282 | 0.10 | 1.35335 | 1.35435 | 1.35325 | ||
890 | 2024.10.03 17:37 | sell | 283 | 0.20 | 1.35338 | 1.35438 | 1.35328 | ||
891 | 2024.10.03 17:37 | sell | 284 | 0.40 | 1.35341 | 1.35441 | 1.35331 | ||
892 | 2024.10.03 17:37 | sell | 285 | 0.80 | 1.35344 | 1.35444 | 1.35334 | ||
893 | 2024.10.03 17:37 | sell | 286 | 1.60 | 1.35346 | 1.35446 | 1.35336 | ||
894 | 2024.10.03 17:43 | s/l | 282 | 0.10 | 1.35435 | 1.35435 | 1.35325 | -7.38 | 6521.66 |
895 | 2024.10.03 17:43 | close | 286 | 1.60 | 1.35435 | 1.35446 | 1.35336 | -105.14 | 6416.52 |
896 | 2024.10.03 17:43 | close | 285 | 0.80 | 1.35436 | 1.35444 | 1.35334 | -54.34 | 6362.18 |
897 | 2024.10.03 17:43 | close | 284 | 0.40 | 1.35435 | 1.35441 | 1.35331 | -27.76 | 6334.42 |
898 | 2024.10.03 17:43 | close | 283 | 0.20 | 1.35437 | 1.35438 | 1.35328 | -14.62 | 6319.80 |
899 | 2024.10.03 17:43 | buy | 287 | 0.10 | 1.35436 | 1.35336 | 1.35446 | ||
900 | 2024.10.03 17:44 | buy | 288 | 0.20 | 1.35433 | 1.35333 | 1.35443 | ||
901 | 2024.10.03 17:44 | buy | 289 | 0.40 | 1.35430 | 1.35330 | 1.35440 | ||
902 | 2024.10.03 17:44 | buy | 290 | 0.80 | 1.35428 | 1.35328 | 1.35438 | ||
903 | 2024.10.03 17:44 | buy | 291 | 1.60 | 1.35425 | 1.35325 | 1.35435 | ||
904 | 2024.10.03 17:48 | s/l | 287 | 0.10 | 1.35336 | 1.35336 | 1.35446 | -7.39 | 6312.41 |
905 | 2024.10.03 17:48 | close | 291 | 1.60 | 1.35336 | 1.35325 | 1.35435 | -105.22 | 6207.19 |
906 | 2024.10.03 17:48 | close | 290 | 0.80 | 1.35337 | 1.35328 | 1.35438 | -53.79 | 6153.40 |
907 | 2024.10.03 17:48 | close | 289 | 0.40 | 1.35336 | 1.35330 | 1.35440 | -27.78 | 6125.62 |
908 | 2024.10.03 17:48 | close | 288 | 0.20 | 1.35335 | 1.35333 | 1.35443 | -14.48 | 6111.14 |
909 | 2024.10.03 17:48 | sell | 292 | 0.10 | 1.35336 | 1.35436 | 1.35326 | ||
910 | 2024.10.03 17:48 | sell | 293 | 0.20 | 1.35338 | 1.35438 | 1.35328 | ||
911 | 2024.10.03 17:49 | sell | 294 | 0.40 | 1.35341 | 1.35441 | 1.35331 | ||
912 | 2024.10.03 17:49 | sell | 295 | 0.80 | 1.35344 | 1.35444 | 1.35334 | ||
913 | 2024.10.03 17:49 | sell | 296 | 1.60 | 1.35346 | 1.35446 | 1.35336 | ||
914 | 2024.10.03 18:01 | s/l | 292 | 0.10 | 1.35436 | 1.35436 | 1.35326 | -7.38 | 6103.76 |
915 | 2024.10.03 18:01 | close | 296 | 1.60 | 1.35436 | 1.35446 | 1.35336 | -106.32 | 5997.44 |
916 | 2024.10.03 18:01 | close | 295 | 0.80 | 1.35435 | 1.35444 | 1.35334 | -53.75 | 5943.69 |
917 | 2024.10.03 18:01 | close | 294 | 0.40 | 1.35436 | 1.35441 | 1.35331 | -28.06 | 5915.63 |
918 | 2024.10.03 18:01 | close | 293 | 0.20 | 1.35435 | 1.35438 | 1.35328 | -14.32 | 5901.31 |
919 | 2024.10.03 18:01 | buy | 297 | 0.10 | 1.35436 | 1.35336 | 1.35446 | ||
920 | 2024.10.03 18:01 | buy | 298 | 0.20 | 1.35433 | 1.35333 | 1.35443 | ||
921 | 2024.10.03 18:01 | buy | 299 | 0.40 | 1.35430 | 1.35330 | 1.35440 | ||
922 | 2024.10.03 18:01 | buy | 300 | 0.80 | 1.35428 | 1.35328 | 1.35438 | ||
923 | 2024.10.03 18:01 | buy | 301 | 1.60 | 1.35425 | 1.35325 | 1.35435 | ||
924 | 2024.10.03 18:16 | s/l | 297 | 0.10 | 1.35336 | 1.35336 | 1.35446 | -7.39 | 5893.92 |
925 | 2024.10.03 18:16 | close | 301 | 1.60 | 1.35336 | 1.35325 | 1.35435 | -105.22 | 5788.70 |
926 | 2024.10.03 18:16 | close | 300 | 0.80 | 1.35337 | 1.35328 | 1.35438 | -53.79 | 5734.91 |
927 | 2024.10.03 18:16 | close | 299 | 0.40 | 1.35336 | 1.35330 | 1.35440 | -27.78 | 5707.13 |
928 | 2024.10.03 18:16 | close | 298 | 0.20 | 1.35337 | 1.35333 | 1.35443 | -14.19 | 5692.94 |
929 | 2024.10.03 18:16 | sell | 302 | 0.10 | 1.35336 | 1.35436 | 1.35326 | ||
930 | 2024.10.03 18:16 | sell | 303 | 0.20 | 1.35338 | 1.35438 | 1.35328 | ||
931 | 2024.10.03 18:16 | sell | 304 | 0.40 | 1.35341 | 1.35441 | 1.35331 | ||
932 | 2024.10.03 18:16 | sell | 305 | 0.80 | 1.35344 | 1.35444 | 1.35334 | ||
933 | 2024.10.03 18:16 | sell | 306 | 1.60 | 1.35346 | 1.35446 | 1.35336 | ||
934 | 2024.10.03 18:21 | s/l | 302 | 0.10 | 1.35436 | 1.35436 | 1.35326 | -7.38 | 5685.56 |
935 | 2024.10.03 18:21 | close | 306 | 1.60 | 1.35436 | 1.35446 | 1.35336 | -106.32 | 5579.24 |
936 | 2024.10.03 18:21 | close | 305 | 0.80 | 1.35435 | 1.35444 | 1.35334 | -53.75 | 5525.49 |
937 | 2024.10.03 18:21 | close | 304 | 0.40 | 1.35436 | 1.35441 | 1.35331 | -28.06 | 5497.43 |
938 | 2024.10.03 18:21 | close | 303 | 0.20 | 1.35435 | 1.35438 | 1.35328 | -14.32 | 5483.11 |
939 | 2024.10.03 18:21 | buy | 307 | 0.10 | 1.35436 | 1.35336 | 1.35446 | ||
940 | 2024.10.03 18:21 | buy | 308 | 0.20 | 1.35433 | 1.35333 | 1.35443 | ||
941 | 2024.10.03 18:21 | buy | 309 | 0.40 | 1.35430 | 1.35330 | 1.35440 | ||
942 | 2024.10.03 18:21 | buy | 310 | 0.80 | 1.35428 | 1.35328 | 1.35438 | ||
943 | 2024.10.03 18:21 | buy | 311 | 1.60 | 1.35425 | 1.35325 | 1.35435 | ||
944 | 2024.10.03 18:48 | s/l | 307 | 0.10 | 1.35336 | 1.35336 | 1.35446 | -7.39 | 5475.72 |
945 | 2024.10.03 18:48 | close | 311 | 1.60 | 1.35336 | 1.35325 | 1.35435 | -105.22 | 5370.50 |
946 | 2024.10.03 18:48 | close | 310 | 0.80 | 1.35337 | 1.35328 | 1.35438 | -53.79 | 5316.71 |
947 | 2024.10.03 18:48 | close | 309 | 0.40 | 1.35336 | 1.35330 | 1.35440 | -27.78 | 5288.93 |
948 | 2024.10.03 18:48 | close | 308 | 0.20 | 1.35337 | 1.35333 | 1.35443 | -14.19 | 5274.74 |
949 | 2024.10.03 18:51 | sell | 312 | 0.10 | 1.35330 | 1.35430 | 1.35320 | ||
950 | 2024.10.03 18:57 | sell | 313 | 0.20 | 1.35332 | 1.35432 | 1.35322 | ||
951 | 2024.10.03 18:58 | sell | 314 | 0.40 | 1.35335 | 1.35435 | 1.35325 | ||
952 | 2024.10.03 18:58 | sell | 315 | 0.80 | 1.35338 | 1.35438 | 1.35328 | ||
953 | 2024.10.03 18:58 | sell | 316 | 1.60 | 1.35341 | 1.35441 | 1.35331 | ||
954 | 2024.10.03 19:12 | modify | 316 | 1.60 | 1.35341 | 1.35339 | 1.35319 | ||
955 | 2024.10.03 19:12 | modify | 316 | 1.60 | 1.35341 | 1.35338 | 1.35318 | ||
956 | 2024.10.03 19:12 | modify | 316 | 1.60 | 1.35341 | 1.35337 | 1.35317 | ||
957 | 2024.10.03 19:12 | modify | 316 | 1.60 | 1.35341 | 1.35336 | 1.35316 | ||
958 | 2024.10.03 19:12 | modify | 315 | 0.80 | 1.35338 | 1.35336 | 1.35316 | ||
959 | 2024.10.03 19:12 | modify | 316 | 1.60 | 1.35341 | 1.35335 | 1.35315 | ||
960 | 2024.10.03 19:12 | close | 316 | 1.60 | 1.35331 | 1.35335 | 1.35315 | 11.82 | 5286.56 |
961 | 2024.10.03 19:12 | close | 315 | 0.80 | 1.35330 | 1.35336 | 1.35316 | 4.73 | 5291.29 |
962 | 2024.10.03 19:12 | close | 314 | 0.40 | 1.35331 | 1.35435 | 1.35325 | 1.18 | 5292.47 |
963 | 2024.10.03 19:12 | close | 313 | 0.20 | 1.35330 | 1.35432 | 1.35322 | 0.30 | 5292.77 |
964 | 2024.10.03 19:12 | close | 312 | 0.10 | 1.35331 | 1.35430 | 1.35320 | -0.07 | 5292.70 |
965 | 2024.10.03 19:12 | sell | 317 | 0.10 | 1.35299 | 1.35399 | 1.35289 | ||
966 | 2024.10.03 19:12 | sell | 318 | 0.20 | 1.35301 | 1.35401 | 1.35291 | ||
967 | 2024.10.03 19:25 | modify | 318 | 0.20 | 1.35301 | 1.35299 | 1.35279 | ||
968 | 2024.10.03 19:25 | modify | 318 | 0.20 | 1.35301 | 1.35298 | 1.35278 | ||
969 | 2024.10.03 19:25 | modify | 318 | 0.20 | 1.35301 | 1.35297 | 1.35277 | ||
970 | 2024.10.03 19:25 | modify | 318 | 0.20 | 1.35301 | 1.35296 | 1.35276 | ||
971 | 2024.10.03 19:25 | modify | 318 | 0.20 | 1.35301 | 1.35295 | 1.35275 | ||
972 | 2024.10.03 19:25 | modify | 317 | 0.10 | 1.35299 | 1.35296 | 1.35276 | ||
973 | 2024.10.03 19:25 | modify | 318 | 0.20 | 1.35301 | 1.35294 | 1.35274 | ||
974 | 2024.10.03 19:25 | modify | 317 | 0.10 | 1.35299 | 1.35295 | 1.35275 | ||
975 | 2024.10.03 19:25 | modify | 318 | 0.20 | 1.35301 | 1.35293 | 1.35273 | ||
976 | 2024.10.03 19:25 | modify | 317 | 0.10 | 1.35299 | 1.35294 | 1.35274 | ||
977 | 2024.10.03 19:25 | modify | 318 | 0.20 | 1.35301 | 1.35292 | 1.35272 | ||
978 | 2024.10.03 19:25 | modify | 317 | 0.10 | 1.35299 | 1.35293 | 1.35273 | ||
979 | 2024.10.03 19:25 | modify | 318 | 0.20 | 1.35301 | 1.35291 | 1.35271 | ||
980 | 2024.10.03 19:25 | modify | 317 | 0.10 | 1.35299 | 1.35292 | 1.35272 | ||
981 | 2024.10.03 19:25 | modify | 318 | 0.20 | 1.35301 | 1.35290 | 1.35270 | ||
982 | 2024.10.03 19:25 | modify | 317 | 0.10 | 1.35299 | 1.35291 | 1.35271 | ||
983 | 2024.10.03 19:25 | modify | 318 | 0.20 | 1.35301 | 1.35289 | 1.35269 | ||
984 | 2024.10.03 19:25 | modify | 317 | 0.10 | 1.35299 | 1.35290 | 1.35270 | ||
985 | 2024.10.03 19:25 | modify | 318 | 0.20 | 1.35301 | 1.35288 | 1.35268 | ||
986 | 2024.10.03 19:25 | modify | 317 | 0.10 | 1.35299 | 1.35289 | 1.35269 | ||
987 | 2024.10.03 19:25 | modify | 318 | 0.20 | 1.35301 | 1.35287 | 1.35267 | ||
988 | 2024.10.03 19:25 | modify | 317 | 0.10 | 1.35299 | 1.35288 | 1.35268 | ||
989 | 2024.10.03 19:25 | modify | 317 | 0.10 | 1.35299 | 1.35287 | 1.35267 | ||
990 | 2024.10.03 19:26 | modify | 318 | 0.20 | 1.35301 | 1.35286 | 1.35266 | ||
991 | 2024.10.03 19:26 | modify | 317 | 0.10 | 1.35299 | 1.35286 | 1.35266 | ||
992 | 2024.10.03 19:26 | modify | 318 | 0.20 | 1.35301 | 1.35285 | 1.35265 | ||
993 | 2024.10.03 19:26 | modify | 317 | 0.10 | 1.35299 | 1.35285 | 1.35265 | ||
994 | 2024.10.03 19:26 | s/l | 317 | 0.10 | 1.35285 | 1.35285 | 1.35265 | 1.03 | 5293.73 |
995 | 2024.10.03 19:26 | s/l | 318 | 0.20 | 1.35285 | 1.35285 | 1.35265 | 2.37 | 5296.10 |
996 | 2024.10.03 19:26 | sell | 319 | 0.10 | 1.35254 | 1.35354 | 1.35244 | ||
997 | 2024.10.03 19:26 | sell | 320 | 0.20 | 1.35257 | 1.35357 | 1.35247 | ||
998 | 2024.10.03 19:26 | sell | 321 | 0.40 | 1.35260 | 1.35360 | 1.35250 | ||
999 | 2024.10.03 19:27 | sell | 322 | 0.80 | 1.35263 | 1.35363 | 1.35253 | ||
1000 | 2024.10.03 19:27 | sell | 323 | 1.60 | 1.35266 | 1.35366 | 1.35256 | ||
1001 | 2024.10.03 19:48 | s/l | 319 | 0.10 | 1.35354 | 1.35354 | 1.35244 | -7.39 | 5288.71 |
1002 | 2024.10.03 19:48 | close | 323 | 1.60 | 1.35354 | 1.35366 | 1.35256 | -104.02 | 5184.69 |
1003 | 2024.10.03 19:48 | close | 322 | 0.80 | 1.35353 | 1.35363 | 1.35253 | -53.19 | 5131.50 |
1004 | 2024.10.03 19:48 | close | 321 | 0.40 | 1.35354 | 1.35360 | 1.35250 | -27.78 | 5103.72 |
1005 | 2024.10.03 19:48 | close | 320 | 0.20 | 1.35353 | 1.35357 | 1.35247 | -14.19 | 5089.53 |
1006 | 2024.10.03 19:48 | buy | 324 | 0.10 | 1.35355 | 1.35255 | 1.35365 | ||
1007 | 2024.10.03 19:48 | buy | 325 | 0.20 | 1.35352 | 1.35252 | 1.35362 | ||
1008 | 2024.10.03 19:48 | buy | 326 | 0.40 | 1.35350 | 1.35250 | 1.35360 | ||
1009 | 2024.10.03 19:48 | buy | 327 | 0.80 | 1.35347 | 1.35247 | 1.35357 | ||
1010 | 2024.10.03 19:49 | buy | 328 | 1.60 | 1.35344 | 1.35244 | 1.35354 | ||
1011 | 2024.10.03 19:52 | modify | 328 | 1.60 | 1.35344 | 1.35346 | 1.35366 | ||
1012 | 2024.10.03 19:52 | modify | 328 | 1.60 | 1.35344 | 1.35347 | 1.35367 | ||
1013 | 2024.10.03 19:52 | modify | 328 | 1.60 | 1.35344 | 1.35348 | 1.35368 | ||
1014 | 2024.10.03 19:52 | modify | 328 | 1.60 | 1.35344 | 1.35349 | 1.35369 | ||
1015 | 2024.10.03 19:52 | modify | 327 | 0.80 | 1.35347 | 1.35349 | 1.35369 | ||
1016 | 2024.10.03 19:52 | close | 328 | 1.60 | 1.35354 | 1.35349 | 1.35369 | 11.82 | 5101.35 |
1017 | 2024.10.03 19:52 | close | 327 | 0.80 | 1.35353 | 1.35349 | 1.35369 | 3.55 | 5104.90 |
1018 | 2024.10.03 19:52 | close | 326 | 0.40 | 1.35354 | 1.35250 | 1.35360 | 1.18 | 5106.08 |
1019 | 2024.10.03 19:52 | close | 325 | 0.20 | 1.35353 | 1.35252 | 1.35362 | 0.15 | 5106.23 |
1020 | 2024.10.03 19:52 | close | 324 | 0.10 | 1.35354 | 1.35255 | 1.35365 | -0.07 | 5106.16 |
1021 | 2024.10.03 19:52 | buy | 329 | 0.10 | 1.35384 | 1.35284 | 1.35394 | ||
1022 | 2024.10.03 19:52 | buy | 330 | 0.20 | 1.35381 | 1.35281 | 1.35391 | ||
1023 | 2024.10.03 19:53 | buy | 331 | 0.40 | 1.35378 | 1.35278 | 1.35388 | ||
1024 | 2024.10.03 19:54 | buy | 332 | 0.80 | 1.35375 | 1.35275 | 1.35385 | ||
1025 | 2024.10.03 19:54 | buy | 333 | 1.60 | 1.35372 | 1.35272 | 1.35382 | ||
1026 | 2024.10.03 20:12 | modify | 333 | 1.60 | 1.35372 | 1.35374 | 1.35394 | ||
1027 | 2024.10.03 20:13 | modify | 333 | 1.60 | 1.35372 | 1.35375 | 1.35395 | ||
1028 | 2024.10.03 20:13 | modify | 333 | 1.60 | 1.35372 | 1.35376 | 1.35396 | ||
1029 | 2024.10.03 20:13 | modify | 333 | 1.60 | 1.35372 | 1.35377 | 1.35397 | ||
1030 | 2024.10.03 20:13 | modify | 332 | 0.80 | 1.35375 | 1.35377 | 1.35397 | ||
1031 | 2024.10.03 20:13 | modify | 333 | 1.60 | 1.35372 | 1.35378 | 1.35398 | ||
1032 | 2024.10.03 20:13 | close | 333 | 1.60 | 1.35382 | 1.35378 | 1.35398 | 11.82 | 5117.98 |
1033 | 2024.10.03 20:13 | close | 332 | 0.80 | 1.35384 | 1.35377 | 1.35397 | 5.32 | 5123.30 |
1034 | 2024.10.03 20:13 | close | 331 | 0.40 | 1.35383 | 1.35278 | 1.35388 | 1.48 | 5124.78 |
1035 | 2024.10.03 20:13 | close | 330 | 0.20 | 1.35384 | 1.35281 | 1.35391 | 0.44 | 5125.22 |
1036 | 2024.10.03 20:13 | close | 329 | 0.10 | 1.35385 | 1.35284 | 1.35394 | 0.07 | 5125.29 |
1037 | 2024.10.03 20:13 | buy | 334 | 0.10 | 1.35415 | 1.35315 | 1.35425 | ||
1038 | 2024.10.03 20:14 | buy | 335 | 0.20 | 1.35412 | 1.35312 | 1.35422 | ||
1039 | 2024.10.03 20:14 | buy | 336 | 0.40 | 1.35409 | 1.35309 | 1.35419 | ||
1040 | 2024.10.03 20:14 | buy | 337 | 0.80 | 1.35406 | 1.35306 | 1.35416 | ||
1041 | 2024.10.03 20:18 | modify | 337 | 0.80 | 1.35406 | 1.35408 | 1.35428 | ||
1042 | 2024.10.03 20:18 | modify | 337 | 0.80 | 1.35406 | 1.35409 | 1.35429 | ||
1043 | 2024.10.03 20:18 | modify | 337 | 0.80 | 1.35406 | 1.35410 | 1.35430 | ||
1044 | 2024.10.03 20:18 | modify | 337 | 0.80 | 1.35406 | 1.35411 | 1.35431 | ||
1045 | 2024.10.03 20:18 | modify | 336 | 0.40 | 1.35409 | 1.35411 | 1.35431 | ||
1046 | 2024.10.03 20:18 | modify | 337 | 0.80 | 1.35406 | 1.35412 | 1.35432 | ||
1047 | 2024.10.03 20:18 | close | 337 | 0.80 | 1.35416 | 1.35412 | 1.35432 | 5.91 | 5131.20 |
1048 | 2024.10.03 20:18 | close | 336 | 0.40 | 1.35417 | 1.35411 | 1.35431 | 2.36 | 5133.56 |
1049 | 2024.10.03 20:18 | close | 335 | 0.20 | 1.35418 | 1.35312 | 1.35422 | 0.89 | 5134.45 |
1050 | 2024.10.03 20:18 | close | 334 | 0.10 | 1.35417 | 1.35315 | 1.35425 | 0.15 | 5134.60 |
1051 | 2024.10.03 20:18 | buy | 338 | 0.10 | 1.35449 | 1.35349 | 1.35459 | ||
1052 | 2024.10.03 20:19 | buy | 339 | 0.20 | 1.35446 | 1.35346 | 1.35456 | ||
1053 | 2024.10.03 20:19 | buy | 340 | 0.40 | 1.35443 | 1.35343 | 1.35453 | ||
1054 | 2024.10.03 20:19 | buy | 341 | 0.80 | 1.35440 | 1.35340 | 1.35450 | ||
1055 | 2024.10.03 20:22 | buy | 342 | 1.60 | 1.35437 | 1.35337 | 1.35447 | ||
1056 | 2024.10.03 20:43 | modify | 342 | 1.60 | 1.35437 | 1.35439 | 1.35459 | ||
1057 | 2024.10.03 20:43 | modify | 342 | 1.60 | 1.35437 | 1.35440 | 1.35460 | ||
1058 | 2024.10.03 20:43 | modify | 342 | 1.60 | 1.35437 | 1.35441 | 1.35461 | ||
1059 | 2024.10.03 20:43 | modify | 342 | 1.60 | 1.35437 | 1.35442 | 1.35462 | ||
1060 | 2024.10.03 20:43 | modify | 341 | 0.80 | 1.35440 | 1.35442 | 1.35462 | ||
1061 | 2024.10.03 20:43 | close | 342 | 1.60 | 1.35447 | 1.35442 | 1.35462 | 11.81 | 5146.41 |
1062 | 2024.10.03 20:43 | close | 341 | 0.80 | 1.35448 | 1.35442 | 1.35462 | 4.73 | 5151.14 |
1063 | 2024.10.03 20:43 | close | 340 | 0.40 | 1.35447 | 1.35343 | 1.35453 | 1.18 | 5152.32 |
1064 | 2024.10.03 20:43 | close | 339 | 0.20 | 1.35448 | 1.35346 | 1.35456 | 0.30 | 5152.62 |
1065 | 2024.10.03 20:43 | close | 338 | 0.10 | 1.35447 | 1.35349 | 1.35459 | -0.15 | 5152.47 |
1066 | 2024.10.03 20:43 | buy | 343 | 0.10 | 1.35479 | 1.35379 | 1.35489 | ||
1067 | 2024.10.03 20:43 | buy | 344 | 0.20 | 1.35476 | 1.35376 | 1.35486 | ||
1068 | 2024.10.03 20:44 | buy | 345 | 0.40 | 1.35473 | 1.35373 | 1.35483 | ||
1069 | 2024.10.03 20:44 | buy | 346 | 0.80 | 1.35470 | 1.35370 | 1.35480 | ||
1070 | 2024.10.03 20:45 | buy | 347 | 1.60 | 1.35460 | 1.35360 | 1.35470 | ||
1071 | 2024.10.03 21:02 | modify | 347 | 1.60 | 1.35460 | 1.35462 | 1.35482 | ||
1072 | 2024.10.03 21:02 | modify | 347 | 1.60 | 1.35460 | 1.35463 | 1.35483 | ||
1073 | 2024.10.03 21:02 | modify | 347 | 1.60 | 1.35460 | 1.35464 | 1.35484 | ||
1074 | 2024.10.03 21:02 | modify | 347 | 1.60 | 1.35460 | 1.35465 | 1.35485 | ||
1075 | 2024.10.03 21:02 | close | 347 | 1.60 | 1.35470 | 1.35465 | 1.35485 | 11.81 | 5164.28 |
1076 | 2024.10.03 21:02 | close | 346 | 0.80 | 1.35469 | 1.35370 | 1.35480 | -0.59 | 5163.69 |
1077 | 2024.10.03 21:02 | close | 345 | 0.40 | 1.35470 | 1.35373 | 1.35483 | -0.89 | 5162.80 |
1078 | 2024.10.03 21:02 | close | 344 | 0.20 | 1.35471 | 1.35376 | 1.35486 | -0.74 | 5162.06 |
1079 | 2024.10.03 21:02 | close | 343 | 0.10 | 1.35470 | 1.35379 | 1.35489 | -0.66 | 5161.40 |
1080 | 2024.10.03 21:02 | buy | 348 | 0.10 | 1.35502 | 1.35402 | 1.35512 | ||
1081 | 2024.10.03 21:05 | buy | 349 | 0.20 | 1.35500 | 1.35400 | 1.35510 | ||
1082 | 2024.10.03 21:13 | buy | 350 | 0.40 | 1.35497 | 1.35397 | 1.35507 | ||
1083 | 2024.10.03 21:13 | buy | 351 | 0.80 | 1.35494 | 1.35394 | 1.35504 | ||
1084 | 2024.10.03 21:17 | buy | 352 | 1.60 | 1.35491 | 1.35391 | 1.35501 | ||
1085 | 2024.10.03 22:12 | modify | 352 | 1.60 | 1.35491 | 1.35493 | 1.35513 | ||
1086 | 2024.10.03 22:12 | modify | 352 | 1.60 | 1.35491 | 1.35494 | 1.35514 | ||
1087 | 2024.10.03 22:12 | modify | 352 | 1.60 | 1.35491 | 1.35495 | 1.35515 | ||
1088 | 2024.10.03 22:13 | modify | 352 | 1.60 | 1.35491 | 1.35496 | 1.35516 | ||
1089 | 2024.10.03 22:13 | modify | 351 | 0.80 | 1.35494 | 1.35496 | 1.35516 | ||
1090 | 2024.10.03 22:13 | close | 352 | 1.60 | 1.35501 | 1.35496 | 1.35516 | 11.81 | 5173.21 |
1091 | 2024.10.03 22:13 | close | 351 | 0.80 | 1.35500 | 1.35496 | 1.35516 | 3.54 | 5176.75 |
1092 | 2024.10.03 22:13 | close | 350 | 0.40 | 1.35501 | 1.35397 | 1.35507 | 1.18 | 5177.93 |
1093 | 2024.10.03 22:13 | close | 349 | 0.20 | 1.35502 | 1.35400 | 1.35510 | 0.30 | 5178.23 |
1094 | 2024.10.03 22:13 | close | 348 | 0.10 | 1.35501 | 1.35402 | 1.35512 | -0.07 | 5178.16 |
1095 | 2024.10.03 22:13 | buy | 353 | 0.10 | 1.35533 | 1.35433 | 1.35543 | ||
1096 | 2024.10.03 22:14 | buy | 354 | 0.20 | 1.35530 | 1.35430 | 1.35540 | ||
1097 | 2024.10.03 22:15 | buy | 355 | 0.40 | 1.35527 | 1.35427 | 1.35537 | ||
1098 | 2024.10.03 22:15 | buy | 356 | 0.80 | 1.35524 | 1.35424 | 1.35534 | ||
1099 | 2024.10.03 22:17 | buy | 357 | 1.60 | 1.35521 | 1.35421 | 1.35531 | ||
1100 | 2024.10.03 22:42 | modify | 357 | 1.60 | 1.35521 | 1.35523 | 1.35543 | ||
1101 | 2024.10.03 22:42 | modify | 357 | 1.60 | 1.35521 | 1.35524 | 1.35544 | ||
1102 | 2024.10.03 22:42 | modify | 357 | 1.60 | 1.35521 | 1.35525 | 1.35545 | ||
1103 | 2024.10.03 22:42 | modify | 357 | 1.60 | 1.35521 | 1.35526 | 1.35546 | ||
1104 | 2024.10.03 22:42 | modify | 356 | 0.80 | 1.35524 | 1.35526 | 1.35546 | ||
1105 | 2024.10.03 22:42 | modify | 357 | 1.60 | 1.35521 | 1.35527 | 1.35547 | ||
1106 | 2024.10.03 22:42 | close | 357 | 1.60 | 1.35531 | 1.35527 | 1.35547 | 11.81 | 5189.97 |
1107 | 2024.10.03 22:42 | close | 356 | 0.80 | 1.35532 | 1.35526 | 1.35546 | 4.72 | 5194.69 |
1108 | 2024.10.03 22:42 | close | 355 | 0.40 | 1.35531 | 1.35427 | 1.35537 | 1.18 | 5195.87 |
1109 | 2024.10.03 22:42 | close | 354 | 0.20 | 1.35532 | 1.35430 | 1.35540 | 0.30 | 5196.17 |
1110 | 2024.10.03 22:42 | close | 353 | 0.10 | 1.35533 | 1.35433 | 1.35543 | 0.00 | 5196.17 |
1111 | 2024.10.03 22:42 | buy | 358 | 0.10 | 1.35563 | 1.35463 | 1.35573 | ||
1112 | 2024.10.03 22:48 | buy | 359 | 0.20 | 1.35561 | 1.35461 | 1.35571 | ||
1113 | 2024.10.03 22:48 | buy | 360 | 0.40 | 1.35558 | 1.35458 | 1.35568 | ||
1114 | 2024.10.03 22:58 | modify | 360 | 0.40 | 1.35558 | 1.35560 | 1.35580 | ||
1115 | 2024.10.03 22:58 | modify | 360 | 0.40 | 1.35558 | 1.35561 | 1.35581 | ||
1116 | 2024.10.03 22:58 | modify | 360 | 0.40 | 1.35558 | 1.35562 | 1.35582 | ||
1117 | 2024.10.03 22:58 | modify | 360 | 0.40 | 1.35558 | 1.35563 | 1.35583 | ||
1118 | 2024.10.03 22:58 | modify | 359 | 0.20 | 1.35561 | 1.35563 | 1.35583 | ||
1119 | 2024.10.03 22:58 | modify | 360 | 0.40 | 1.35558 | 1.35564 | 1.35584 | ||
1120 | 2024.10.03 22:58 | close | 360 | 0.40 | 1.35568 | 1.35564 | 1.35584 | 2.95 | 5199.12 |
1121 | 2024.10.03 22:58 | close | 359 | 0.20 | 1.35569 | 1.35563 | 1.35583 | 1.18 | 5200.30 |
1122 | 2024.10.03 22:58 | close | 358 | 0.10 | 1.35568 | 1.35463 | 1.35573 | 0.37 | 5200.67 |
1123 | 2024.10.03 22:58 | buy | 361 | 0.10 | 1.35601 | 1.35501 | 1.35611 | ||
1124 | 2024.10.03 22:58 | buy | 362 | 0.20 | 1.35598 | 1.35498 | 1.35608 | ||
1125 | 2024.10.03 22:59 | buy | 363 | 0.40 | 1.35595 | 1.35495 | 1.35605 | ||
1126 | 2024.10.03 22:59 | buy | 364 | 0.80 | 1.35592 | 1.35492 | 1.35602 | ||
1127 | 2024.10.03 23:01 | buy | 365 | 1.60 | 1.35589 | 1.35489 | 1.35599 | ||
1128 | 2024.10.04 00:05 | s/l | 361 | 0.10 | 1.35501 | 1.35501 | 1.35611 | -7.39 | 5193.28 |
1129 | 2024.10.04 00:05 | s/l | 362 | 0.20 | 1.35498 | 1.35498 | 1.35608 | -14.76 | 5178.52 |
1130 | 2024.10.04 00:05 | s/l | 363 | 0.40 | 1.35495 | 1.35495 | 1.35605 | -29.52 | 5149.00 |
1131 | 2024.10.04 00:05 | s/l | 364 | 0.80 | 1.35492 | 1.35492 | 1.35602 | -59.05 | 5089.95 |
1132 | 2024.10.04 00:05 | s/l | 365 | 1.60 | 1.35489 | 1.35489 | 1.35599 | -118.11 | 4971.84 |
1133 | 2024.10.04 00:05 | sell | 366 | 0.10 | 1.35471 | 1.35571 | 1.35461 | ||
1134 | 2024.10.04 00:07 | sell | 367 | 0.20 | 1.35475 | 1.35575 | 1.35465 | ||
1135 | 2024.10.04 00:07 | sell | 368 | 0.40 | 1.35483 | 1.35583 | 1.35473 | ||
1136 | 2024.10.04 00:08 | sell | 369 | 0.80 | 1.35488 | 1.35588 | 1.35478 | ||
1137 | 2024.10.04 00:08 | sell | 370 | 1.60 | 1.35496 | 1.35596 | 1.35486 | ||
1138 | 2024.10.04 01:01 | s/l | 366 | 0.10 | 1.35571 | 1.35571 | 1.35461 | -7.38 | 4964.46 |
1139 | 2024.10.04 01:01 | close | 370 | 1.60 | 1.35571 | 1.35596 | 1.35486 | -88.51 | 4875.95 |
1140 | 2024.10.04 01:01 | close | 369 | 0.80 | 1.35572 | 1.35588 | 1.35478 | -49.57 | 4826.38 |
1141 | 2024.10.04 01:01 | close | 368 | 0.40 | 1.35573 | 1.35583 | 1.35473 | -26.55 | 4799.83 |
1142 | 2024.10.04 01:01 | close | 367 | 0.20 | 1.35574 | 1.35575 | 1.35465 | -14.60 | 4785.23 |
1143 | 2024.10.04 01:01 | buy | 371 | 0.10 | 1.35575 | 1.35475 | 1.35585 | ||
1144 | 2024.10.04 01:04 | buy | 372 | 0.20 | 1.35568 | 1.35468 | 1.35578 | ||
1145 | 2024.10.04 01:08 | buy | 373 | 0.40 | 1.35565 | 1.35465 | 1.35575 | ||
1146 | 2024.10.04 01:10 | buy | 374 | 0.80 | 1.35562 | 1.35462 | 1.35572 | ||
1147 | 2024.10.04 01:21 | buy | 375 | 1.60 | 1.35559 | 1.35459 | 1.35569 | ||
1148 | 2024.10.04 02:58 | s/l | 371 | 0.10 | 1.35475 | 1.35475 | 1.35585 | -7.38 | 4777.85 |
1149 | 2024.10.04 02:58 | close | 375 | 1.60 | 1.35475 | 1.35459 | 1.35569 | -99.21 | 4678.64 |
1150 | 2024.10.04 02:58 | close | 374 | 0.80 | 1.35474 | 1.35462 | 1.35572 | -51.97 | 4626.67 |
1151 | 2024.10.04 02:58 | close | 373 | 0.40 | 1.35475 | 1.35465 | 1.35575 | -26.57 | 4600.10 |
1152 | 2024.10.04 02:58 | close | 372 | 0.20 | 1.35474 | 1.35468 | 1.35578 | -13.88 | 4586.22 |
1153 | 2024.10.04 02:58 | sell | 376 | 0.10 | 1.35475 | 1.35575 | 1.35465 | ||
1154 | 2024.10.04 02:58 | sell | 377 | 0.20 | 1.35477 | 1.35577 | 1.35467 | ||
1155 | 2024.10.04 02:59 | sell | 378 | 0.40 | 1.35480 | 1.35580 | 1.35470 | ||
1156 | 2024.10.04 03:00 | sell | 379 | 0.80 | 1.35483 | 1.35583 | 1.35473 | ||
1157 | 2024.10.04 03:00 | sell | 380 | 1.60 | 1.35485 | 1.35585 | 1.35475 | ||
1158 | 2024.10.04 03:30 | modify | 380 | 1.60 | 1.35485 | 1.35483 | 1.35463 | ||
1159 | 2024.10.04 03:30 | modify | 380 | 1.60 | 1.35485 | 1.35482 | 1.35462 | ||
1160 | 2024.10.04 03:30 | modify | 380 | 1.60 | 1.35485 | 1.35481 | 1.35461 | ||
1161 | 2024.10.04 03:30 | modify | 380 | 1.60 | 1.35485 | 1.35480 | 1.35460 | ||
1162 | 2024.10.04 03:30 | modify | 380 | 1.60 | 1.35485 | 1.35479 | 1.35459 | ||
1163 | 2024.10.04 03:30 | t/p | 379 | 0.80 | 1.35473 | 1.35583 | 1.35473 | 5.91 | 4592.13 |
1164 | 2024.10.04 03:30 | close | 380 | 1.60 | 1.35473 | 1.35479 | 1.35459 | 14.17 | 4606.30 |
1165 | 2024.10.04 03:30 | close | 378 | 0.40 | 1.35472 | 1.35580 | 1.35470 | 2.36 | 4608.66 |
1166 | 2024.10.04 03:30 | close | 377 | 0.20 | 1.35473 | 1.35577 | 1.35467 | 0.59 | 4609.25 |
1167 | 2024.10.04 03:30 | close | 376 | 0.10 | 1.35472 | 1.35575 | 1.35465 | 0.22 | 4609.47 |
1168 | 2024.10.04 03:30 | sell | 381 | 0.10 | 1.35442 | 1.35542 | 1.35432 | ||
1169 | 2024.10.04 03:31 | sell | 382 | 0.20 | 1.35444 | 1.35544 | 1.35434 | ||
1170 | 2024.10.04 03:31 | sell | 383 | 0.40 | 1.35447 | 1.35547 | 1.35437 | ||
1171 | 2024.10.04 03:32 | sell | 384 | 0.80 | 1.35450 | 1.35550 | 1.35440 | ||
1172 | 2024.10.04 03:32 | sell | 385 | 1.60 | 1.35453 | 1.35553 | 1.35443 | ||
1173 | 2024.10.04 04:08 | s/l | 381 | 0.10 | 1.35542 | 1.35542 | 1.35432 | -7.38 | 4602.09 |
1174 | 2024.10.04 04:08 | close | 385 | 1.60 | 1.35542 | 1.35553 | 1.35443 | -105.06 | 4497.03 |
1175 | 2024.10.04 04:08 | close | 384 | 0.80 | 1.35543 | 1.35550 | 1.35440 | -54.89 | 4442.14 |
1176 | 2024.10.04 04:08 | s/l | 382 | 0.20 | 1.35544 | 1.35544 | 1.35434 | -14.76 | 4427.38 |
1177 | 2024.10.04 04:08 | close | 383 | 0.40 | 1.35544 | 1.35547 | 1.35437 | -28.63 | 4398.75 |
1178 | 2024.10.04 04:08 | buy | 386 | 0.10 | 1.35545 | 1.35445 | 1.35555 | ||
1179 | 2024.10.04 04:08 | buy | 387 | 0.20 | 1.35542 | 1.35442 | 1.35552 | ||
1180 | 2024.10.04 04:08 | buy | 388 | 0.40 | 1.35540 | 1.35440 | 1.35550 | ||
1181 | 2024.10.04 04:09 | buy | 389 | 0.80 | 1.35537 | 1.35437 | 1.35547 | ||
1182 | 2024.10.04 04:09 | buy | 390 | 1.60 | 1.35534 | 1.35434 | 1.35544 | ||
1183 | 2024.10.04 06:06 | modify | 390 | 1.60 | 1.35534 | 1.35536 | 1.35556 | ||
1184 | 2024.10.04 06:06 | modify | 390 | 1.60 | 1.35534 | 1.35537 | 1.35557 | ||
1185 | 2024.10.04 06:06 | modify | 390 | 1.60 | 1.35534 | 1.35538 | 1.35558 | ||
1186 | 2024.10.04 06:06 | modify | 390 | 1.60 | 1.35534 | 1.35539 | 1.35559 | ||
1187 | 2024.10.04 06:06 | modify | 389 | 0.80 | 1.35537 | 1.35539 | 1.35559 | ||
1188 | 2024.10.04 06:06 | modify | 390 | 1.60 | 1.35534 | 1.35540 | 1.35560 | ||
1189 | 2024.10.04 06:06 | close | 390 | 1.60 | 1.35544 | 1.35540 | 1.35560 | 11.80 | 4410.55 |
1190 | 2024.10.04 06:06 | close | 389 | 0.80 | 1.35545 | 1.35539 | 1.35559 | 4.72 | 4415.27 |
1191 | 2024.10.04 06:06 | close | 388 | 0.40 | 1.35544 | 1.35440 | 1.35550 | 1.18 | 4416.45 |
1192 | 2024.10.04 06:06 | close | 387 | 0.20 | 1.35546 | 1.35442 | 1.35552 | 0.59 | 4417.04 |
1193 | 2024.10.04 06:06 | close | 386 | 0.10 | 1.35545 | 1.35445 | 1.35555 | 0.00 | 4417.04 |
1194 | 2024.10.04 06:06 | buy | 391 | 0.10 | 1.35577 | 1.35477 | 1.35587 | ||
1195 | 2024.10.04 06:10 | buy | 392 | 0.20 | 1.35575 | 1.35475 | 1.35585 | ||
1196 | 2024.10.04 06:10 | buy | 393 | 0.40 | 1.35572 | 1.35472 | 1.35582 | ||
1197 | 2024.10.04 06:10 | buy | 394 | 0.80 | 1.35569 | 1.35469 | 1.35579 | ||
1198 | 2024.10.04 06:11 | buy | 395 | 1.60 | 1.35567 | 1.35467 | 1.35577 | ||
1199 | 2024.10.04 06:18 | modify | 395 | 1.60 | 1.35567 | 1.35569 | 1.35589 | ||
1200 | 2024.10.04 06:18 | modify | 395 | 1.60 | 1.35567 | 1.35570 | 1.35590 | ||
1201 | 2024.10.04 06:18 | modify | 395 | 1.60 | 1.35567 | 1.35571 | 1.35591 | ||
1202 | 2024.10.04 06:18 | modify | 395 | 1.60 | 1.35567 | 1.35572 | 1.35592 | ||
1203 | 2024.10.04 06:18 | modify | 394 | 0.80 | 1.35569 | 1.35571 | 1.35591 | ||
1204 | 2024.10.04 06:18 | modify | 394 | 0.80 | 1.35569 | 1.35572 | 1.35592 | ||
1205 | 2024.10.04 06:18 | close | 395 | 1.60 | 1.35577 | 1.35572 | 1.35592 | 11.80 | 4428.84 |
1206 | 2024.10.04 06:18 | close | 394 | 0.80 | 1.35576 | 1.35572 | 1.35592 | 4.13 | 4432.97 |
1207 | 2024.10.04 06:18 | close | 393 | 0.40 | 1.35577 | 1.35472 | 1.35582 | 1.48 | 4434.45 |
1208 | 2024.10.04 06:18 | close | 392 | 0.20 | 1.35576 | 1.35475 | 1.35585 | 0.15 | 4434.60 |
1209 | 2024.10.04 06:18 | close | 391 | 0.10 | 1.35575 | 1.35477 | 1.35587 | -0.15 | 4434.45 |
1210 | 2024.10.04 06:18 | buy | 396 | 0.10 | 1.35607 | 1.35507 | 1.35617 | ||
1211 | 2024.10.04 06:18 | buy | 397 | 0.20 | 1.35605 | 1.35505 | 1.35615 | ||
1212 | 2024.10.04 06:19 | buy | 398 | 0.40 | 1.35602 | 1.35502 | 1.35612 | ||
1213 | 2024.10.04 06:19 | buy | 399 | 0.80 | 1.35599 | 1.35499 | 1.35609 | ||
1214 | 2024.10.04 06:22 | buy | 400 | 1.60 | 1.35596 | 1.35496 | 1.35606 | ||
1215 | 2024.10.04 08:15 | s/l | 396 | 0.10 | 1.35507 | 1.35507 | 1.35617 | -7.38 | 4427.07 |
1216 | 2024.10.04 08:15 | close | 400 | 1.60 | 1.35507 | 1.35496 | 1.35606 | -105.09 | 4321.98 |
1217 | 2024.10.04 08:15 | close | 399 | 0.80 | 1.35508 | 1.35499 | 1.35609 | -53.72 | 4268.26 |
1218 | 2024.10.04 08:15 | close | 398 | 0.40 | 1.35507 | 1.35502 | 1.35612 | -28.04 | 4240.22 |
1219 | 2024.10.04 08:15 | close | 397 | 0.20 | 1.35508 | 1.35505 | 1.35615 | -14.32 | 4225.90 |
1220 | 2024.10.04 08:15 | sell | 401 | 0.10 | 1.35507 | 1.35607 | 1.35497 | ||
1221 | 2024.10.04 08:17 | sell | 402 | 0.20 | 1.35510 | 1.35610 | 1.35500 | ||
1222 | 2024.10.04 08:18 | sell | 403 | 0.40 | 1.35512 | 1.35612 | 1.35502 | ||
1223 | 2024.10.04 08:19 | sell | 404 | 0.80 | 1.35515 | 1.35615 | 1.35505 | ||
1224 | 2024.10.04 08:20 | sell | 405 | 1.60 | 1.35518 | 1.35618 | 1.35508 | ||
1225 | 2024.10.04 09:42 | s/l | 401 | 0.10 | 1.35607 | 1.35607 | 1.35497 | -7.37 | 4218.53 |
1226 | 2024.10.04 09:42 | close | 405 | 1.60 | 1.35607 | 1.35618 | 1.35508 | -105.01 | 4113.52 |
1227 | 2024.10.04 09:42 | close | 404 | 0.80 | 1.35608 | 1.35615 | 1.35505 | -54.86 | 4058.66 |
1228 | 2024.10.04 09:42 | close | 403 | 0.40 | 1.35609 | 1.35612 | 1.35502 | -28.61 | 4030.05 |
1229 | 2024.10.04 09:42 | close | 402 | 0.20 | 1.35608 | 1.35610 | 1.35500 | -14.45 | 4015.60 |
1230 | 2024.10.04 09:42 | buy | 406 | 0.10 | 1.35609 | 1.35509 | 1.35619 | ||
1231 | 2024.10.04 09:42 | buy | 407 | 0.20 | 1.35606 | 1.35506 | 1.35616 | ||
1232 | 2024.10.04 09:44 | buy | 408 | 0.40 | 1.35597 | 1.35497 | 1.35607 | ||
1233 | 2024.10.04 09:51 | modify | 408 | 0.40 | 1.35597 | 1.35600 | 1.35620 | ||
1234 | 2024.10.04 09:51 | modify | 408 | 0.40 | 1.35597 | 1.35601 | 1.35621 | ||
1235 | 2024.10.04 09:51 | modify | 408 | 0.40 | 1.35597 | 1.35602 | 1.35622 | ||
1236 | 2024.10.04 09:51 | modify | 408 | 0.40 | 1.35597 | 1.35603 | 1.35623 | ||
1237 | 2024.10.04 09:51 | modify | 408 | 0.40 | 1.35597 | 1.35604 | 1.35624 | ||
1238 | 2024.10.04 09:51 | close | 408 | 0.40 | 1.35607 | 1.35604 | 1.35624 | 2.95 | 4018.55 |
1239 | 2024.10.04 09:51 | close | 407 | 0.20 | 1.35608 | 1.35506 | 1.35616 | 0.29 | 4018.84 |
1240 | 2024.10.04 09:51 | close | 406 | 0.10 | 1.35607 | 1.35509 | 1.35619 | -0.15 | 4018.69 |
1241 | 2024.10.04 09:51 | buy | 409 | 0.10 | 1.35639 | 1.35539 | 1.35649 | ||
1242 | 2024.10.04 09:51 | buy | 410 | 0.20 | 1.35636 | 1.35536 | 1.35646 | ||
1243 | 2024.10.04 09:57 | modify | 410 | 0.20 | 1.35636 | 1.35638 | 1.35658 | ||
1244 | 2024.10.04 09:57 | modify | 410 | 0.20 | 1.35636 | 1.35639 | 1.35659 | ||
1245 | 2024.10.04 09:57 | modify | 410 | 0.20 | 1.35636 | 1.35640 | 1.35660 | ||
1246 | 2024.10.04 09:57 | modify | 410 | 0.20 | 1.35636 | 1.35641 | 1.35661 | ||
1247 | 2024.10.04 09:57 | modify | 409 | 0.10 | 1.35639 | 1.35641 | 1.35661 | ||
1248 | 2024.10.04 09:57 | modify | 410 | 0.20 | 1.35636 | 1.35642 | 1.35662 | ||
1249 | 2024.10.04 09:57 | close | 410 | 0.20 | 1.35646 | 1.35642 | 1.35662 | 1.47 | 4020.16 |
1250 | 2024.10.04 09:57 | close | 409 | 0.10 | 1.35648 | 1.35641 | 1.35661 | 0.66 | 4020.82 |
1251 | 2024.10.04 09:57 | buy | 411 | 0.10 | 1.35678 | 1.35578 | 1.35688 | ||
1252 | 2024.10.04 10:03 | buy | 412 | 0.20 | 1.35676 | 1.35576 | 1.35686 | ||
1253 | 2024.10.04 10:03 | buy | 413 | 0.40 | 1.35673 | 1.35573 | 1.35683 | ||
1254 | 2024.10.04 10:05 | buy | 414 | 0.80 | 1.35670 | 1.35570 | 1.35680 | ||
1255 | 2024.10.04 10:05 | buy | 415 | 1.60 | 1.35667 | 1.35567 | 1.35677 | ||
1256 | 2024.10.04 10:38 | s/l | 411 | 0.10 | 1.35578 | 1.35578 | 1.35688 | -7.38 | 4013.44 |
1257 | 2024.10.04 10:38 | close | 415 | 1.60 | 1.35578 | 1.35567 | 1.35677 | -105.03 | 3908.41 |
1258 | 2024.10.04 10:38 | close | 414 | 0.80 | 1.35579 | 1.35570 | 1.35680 | -53.70 | 3854.71 |
1259 | 2024.10.04 10:38 | close | 413 | 0.40 | 1.35578 | 1.35573 | 1.35683 | -28.03 | 3826.68 |
1260 | 2024.10.04 10:38 | close | 412 | 0.20 | 1.35579 | 1.35576 | 1.35686 | -14.31 | 3812.37 |
1261 | 2024.10.04 10:38 | sell | 416 | 0.10 | 1.35577 | 1.35677 | 1.35567 | ||
1262 | 2024.10.04 10:39 | sell | 417 | 0.20 | 1.35579 | 1.35679 | 1.35569 | ||
1263 | 2024.10.04 10:39 | sell | 418 | 0.40 | 1.35582 | 1.35682 | 1.35572 | ||
1264 | 2024.10.04 10:40 | sell | 419 | 0.80 | 1.35585 | 1.35685 | 1.35575 | ||
1265 | 2024.10.04 10:40 | sell | 420 | 1.60 | 1.35588 | 1.35688 | 1.35578 | ||
1266 | 2024.10.04 10:46 | modify | 420 | 1.60 | 1.35588 | 1.35586 | 1.35566 | ||
1267 | 2024.10.04 10:46 | modify | 420 | 1.60 | 1.35588 | 1.35585 | 1.35565 | ||
1268 | 2024.10.04 10:46 | s/l | 420 | 1.60 | 1.35585 | 1.35585 | 1.35565 | 3.54 | 3815.91 |
1269 | 2024.10.04 10:46 | close | 419 | 0.80 | 1.35585 | 1.35685 | 1.35575 | 0.00 | 3815.91 |
1270 | 2024.10.04 10:46 | close | 418 | 0.40 | 1.35584 | 1.35682 | 1.35572 | -0.59 | 3815.32 |
1271 | 2024.10.04 10:46 | close | 417 | 0.20 | 1.35586 | 1.35679 | 1.35569 | -1.03 | 3814.29 |
1272 | 2024.10.04 10:46 | close | 416 | 0.10 | 1.35585 | 1.35677 | 1.35567 | -0.59 | 3813.70 |
1273 | 2024.10.04 10:46 | sell | 421 | 0.10 | 1.35555 | 1.35655 | 1.35545 | ||
1274 | 2024.10.04 10:46 | sell | 422 | 0.20 | 1.35558 | 1.35658 | 1.35548 | ||
1275 | 2024.10.04 10:46 | sell | 423 | 0.40 | 1.35561 | 1.35661 | 1.35551 | ||
1276 | 2024.10.04 10:47 | sell | 424 | 0.80 | 1.35564 | 1.35664 | 1.35554 | ||
1277 | 2024.10.04 10:47 | sell | 425 | 1.60 | 1.35566 | 1.35666 | 1.35556 | ||
1278 | 2024.10.04 11:08 | s/l | 421 | 0.10 | 1.35655 | 1.35655 | 1.35545 | -7.37 | 3806.33 |
1279 | 2024.10.04 11:08 | close | 425 | 1.60 | 1.35655 | 1.35666 | 1.35556 | -104.97 | 3701.36 |
1280 | 2024.10.04 11:08 | close | 424 | 0.80 | 1.35654 | 1.35664 | 1.35554 | -53.08 | 3648.28 |
1281 | 2024.10.04 11:08 | close | 423 | 0.40 | 1.35656 | 1.35661 | 1.35551 | -28.01 | 3620.27 |
1282 | 2024.10.04 11:08 | close | 422 | 0.20 | 1.35655 | 1.35658 | 1.35548 | -14.30 | 3605.97 |
1283 | 2024.10.04 11:08 | buy | 426 | 0.10 | 1.35656 | 1.35556 | 1.35666 | ||
1284 | 2024.10.04 11:09 | buy | 427 | 0.20 | 1.35653 | 1.35553 | 1.35663 | ||
1285 | 2024.10.04 11:09 | buy | 428 | 0.40 | 1.35650 | 1.35550 | 1.35660 | ||
1286 | 2024.10.04 11:12 | buy | 429 | 0.80 | 1.35647 | 1.35547 | 1.35657 | ||
1287 | 2024.10.04 11:12 | buy | 430 | 1.60 | 1.35645 | 1.35545 | 1.35655 | ||
1288 | 2024.10.04 13:13 | s/l | 426 | 0.10 | 1.35556 | 1.35556 | 1.35666 | -7.38 | 3598.59 |
1289 | 2024.10.04 13:13 | close | 430 | 1.60 | 1.35556 | 1.35545 | 1.35655 | -105.05 | 3493.54 |
1290 | 2024.10.04 13:13 | close | 429 | 0.80 | 1.35557 | 1.35547 | 1.35657 | -53.11 | 3440.43 |
1291 | 2024.10.04 13:13 | close | 428 | 0.40 | 1.35556 | 1.35550 | 1.35660 | -27.74 | 3412.69 |
1292 | 2024.10.04 13:13 | close | 427 | 0.20 | 1.35557 | 1.35553 | 1.35663 | -14.16 | 3398.53 |
1293 | 2024.10.04 13:13 | buy | 431 | 0.10 | 1.35587 | 1.35487 | 1.35597 | ||
1294 | 2024.10.04 13:17 | buy | 432 | 0.20 | 1.35585 | 1.35485 | 1.35595 | ||
1295 | 2024.10.04 13:17 | buy | 433 | 0.40 | 1.35582 | 1.35482 | 1.35592 | ||
1296 | 2024.10.04 13:18 | buy | 434 | 0.80 | 1.35579 | 1.35479 | 1.35589 | ||
1297 | 2024.10.04 13:18 | buy | 435 | 1.60 | 1.35576 | 1.35476 | 1.35586 | ||
1298 | 2024.10.04 15:13 | modify | 435 | 1.60 | 1.35576 | 1.35578 | 1.35598 | ||
1299 | 2024.10.04 15:13 | modify | 435 | 1.60 | 1.35576 | 1.35579 | 1.35599 | ||
1300 | 2024.10.04 15:13 | modify | 435 | 1.60 | 1.35576 | 1.35580 | 1.35600 | ||
1301 | 2024.10.04 15:13 | modify | 435 | 1.60 | 1.35576 | 1.35581 | 1.35601 | ||
1302 | 2024.10.04 15:13 | modify | 435 | 1.60 | 1.35576 | 1.35582 | 1.35602 | ||
1303 | 2024.10.04 15:13 | modify | 434 | 0.80 | 1.35579 | 1.35581 | 1.35601 | ||
1304 | 2024.10.04 15:13 | modify | 434 | 0.80 | 1.35579 | 1.35582 | 1.35602 | ||
1305 | 2024.10.04 15:13 | modify | 435 | 1.60 | 1.35576 | 1.35583 | 1.35603 | ||
1306 | 2024.10.04 15:13 | modify | 435 | 1.60 | 1.35576 | 1.35584 | 1.35604 | ||
1307 | 2024.10.04 15:13 | modify | 434 | 0.80 | 1.35579 | 1.35583 | 1.35603 | ||
1308 | 2024.10.04 15:13 | modify | 434 | 0.80 | 1.35579 | 1.35584 | 1.35604 | ||
1309 | 2024.10.04 15:13 | modify | 435 | 1.60 | 1.35576 | 1.35585 | 1.35605 | ||
1310 | 2024.10.04 15:13 | modify | 433 | 0.40 | 1.35582 | 1.35584 | 1.35604 | ||
1311 | 2024.10.04 15:13 | modify | 435 | 1.60 | 1.35576 | 1.35586 | 1.35606 | ||
1312 | 2024.10.04 15:13 | modify | 434 | 0.80 | 1.35579 | 1.35585 | 1.35605 | ||
1313 | 2024.10.04 15:13 | modify | 434 | 0.80 | 1.35579 | 1.35586 | 1.35606 | ||
1314 | 2024.10.04 15:13 | modify | 433 | 0.40 | 1.35582 | 1.35585 | 1.35605 | ||
1315 | 2024.10.04 15:13 | modify | 433 | 0.40 | 1.35582 | 1.35586 | 1.35606 | ||
1316 | 2024.10.04 15:13 | s/l | 433 | 0.40 | 1.35586 | 1.35586 | 1.35606 | 1.18 | 3399.71 |
1317 | 2024.10.04 15:13 | s/l | 434 | 0.80 | 1.35586 | 1.35586 | 1.35606 | 4.13 | 3403.84 |
1318 | 2024.10.04 15:13 | s/l | 435 | 1.60 | 1.35586 | 1.35586 | 1.35606 | 11.80 | 3415.64 |
1319 | 2024.10.04 15:13 | close | 432 | 0.20 | 1.35586 | 1.35485 | 1.35595 | 0.15 | 3415.79 |
1320 | 2024.10.04 15:13 | close | 431 | 0.10 | 1.35587 | 1.35487 | 1.35597 | 0.00 | 3415.79 |
1321 | 2024.10.04 15:13 | buy | 436 | 0.10 | 1.35617 | 1.35517 | 1.35627 | ||
1322 | 2024.10.04 15:13 | buy | 437 | 0.20 | 1.35615 | 1.35515 | 1.35625 | ||
1323 | 2024.10.04 15:14 | buy | 438 | 0.40 | 1.35612 | 1.35512 | 1.35622 | ||
1324 | 2024.10.04 15:14 | buy | 439 | 0.80 | 1.35609 | 1.35509 | 1.35619 | ||
1325 | 2024.10.04 15:17 | buy | 440 | 1.60 | 1.35606 | 1.35506 | 1.35616 | ||
1326 | 2024.10.04 15:31 | s/l | 436 | 0.10 | 1.35517 | 1.35517 | 1.35627 | -7.38 | 3408.41 |
1327 | 2024.10.04 15:31 | close | 440 | 1.60 | 1.35517 | 1.35506 | 1.35616 | -105.08 | 3303.33 |
1328 | 2024.10.04 15:31 | close | 439 | 0.80 | 1.35516 | 1.35509 | 1.35619 | -54.90 | 3248.43 |
1329 | 2024.10.04 15:31 | s/l | 437 | 0.20 | 1.35515 | 1.35515 | 1.35625 | -14.76 | 3233.67 |
1330 | 2024.10.04 15:31 | close | 438 | 0.40 | 1.35515 | 1.35512 | 1.35622 | -28.63 | 3205.04 |
1331 | 2024.10.04 15:31 | buy | 441 | 0.10 | 1.35547 | 1.35447 | 1.35557 | ||
1332 | 2024.10.04 15:31 | buy | 442 | 0.20 | 1.35544 | 1.35444 | 1.35554 | ||
1333 | 2024.10.04 15:31 | buy | 443 | 0.40 | 1.35541 | 1.35441 | 1.35551 | ||
1334 | 2024.10.04 15:31 | buy | 444 | 0.80 | 1.35538 | 1.35438 | 1.35548 | ||
1335 | 2024.10.04 15:31 | modify | 444 | 0.80 | 1.35538 | 1.35540 | 1.35560 | ||
1336 | 2024.10.04 15:31 | modify | 444 | 0.80 | 1.35538 | 1.35542 | 1.35562 | ||
1337 | 2024.10.04 15:31 | modify | 444 | 0.80 | 1.35538 | 1.35543 | 1.35563 | ||
1338 | 2024.10.04 15:31 | modify | 444 | 0.80 | 1.35538 | 1.35544 | 1.35564 | ||
1339 | 2024.10.04 15:31 | modify | 444 | 0.80 | 1.35538 | 1.35545 | 1.35565 | ||
1340 | 2024.10.04 15:31 | t/p | 443 | 0.40 | 1.35551 | 1.35441 | 1.35551 | 2.95 | 3207.99 |
1341 | 2024.10.04 15:31 | close | 444 | 0.80 | 1.35551 | 1.35545 | 1.35565 | 7.67 | 3215.66 |
1342 | 2024.10.04 15:31 | close | 442 | 0.20 | 1.35552 | 1.35444 | 1.35554 | 1.18 | 3216.84 |
1343 | 2024.10.04 15:31 | close | 441 | 0.10 | 1.35553 | 1.35447 | 1.35557 | 0.44 | 3217.28 |
1344 | 2024.10.04 15:31 | buy | 445 | 0.10 | 1.35586 | 1.35486 | 1.35596 | ||
1345 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35588 | 1.35608 | ||
1346 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35589 | 1.35609 | ||
1347 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35590 | 1.35610 | ||
1348 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35591 | 1.35611 | ||
1349 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35593 | 1.35613 | ||
1350 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35594 | 1.35614 | ||
1351 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35595 | 1.35615 | ||
1352 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35596 | 1.35616 | ||
1353 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35597 | 1.35617 | ||
1354 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35598 | 1.35618 | ||
1355 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35599 | 1.35619 | ||
1356 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35600 | 1.35620 | ||
1357 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35602 | 1.35622 | ||
1358 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35603 | 1.35623 | ||
1359 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35604 | 1.35624 | ||
1360 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35605 | 1.35625 | ||
1361 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35606 | 1.35626 | ||
1362 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35607 | 1.35627 | ||
1363 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35608 | 1.35628 | ||
1364 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35610 | 1.35630 | ||
1365 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35611 | 1.35631 | ||
1366 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35612 | 1.35632 | ||
1367 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35613 | 1.35633 | ||
1368 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35614 | 1.35634 | ||
1369 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35615 | 1.35635 | ||
1370 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35616 | 1.35636 | ||
1371 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35617 | 1.35637 | ||
1372 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35619 | 1.35639 | ||
1373 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35620 | 1.35640 | ||
1374 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35621 | 1.35641 | ||
1375 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35622 | 1.35642 | ||
1376 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35623 | 1.35643 | ||
1377 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35624 | 1.35644 | ||
1378 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35625 | 1.35645 | ||
1379 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35626 | 1.35646 | ||
1380 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35628 | 1.35648 | ||
1381 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35629 | 1.35649 | ||
1382 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35630 | 1.35650 | ||
1383 | 2024.10.04 15:31 | modify | 445 | 0.10 | 1.35586 | 1.35631 | 1.35651 | ||
1384 | 2024.10.04 15:31 | s/l | 445 | 0.10 | 1.35631 | 1.35631 | 1.35651 | 3.32 | 3220.60 |
1385 | 2024.10.04 15:31 | buy | 446 | 0.10 | 1.35662 | 1.35562 | 1.35672 | ||
1386 | 2024.10.04 15:31 | buy | 447 | 0.20 | 1.35659 | 1.35559 | 1.35669 | ||
1387 | 2024.10.04 15:31 | buy | 448 | 0.40 | 1.35656 | 1.35556 | 1.35666 | ||
1388 | 2024.10.04 15:31 | buy | 449 | 0.80 | 1.35653 | 1.35553 | 1.35663 | ||
1389 | 2024.10.04 15:31 | buy | 450 | 1.60 | 1.35650 | 1.35550 | 1.35660 | ||
1390 | 2024.10.04 15:32 | modify | 450 | 1.60 | 1.35650 | 1.35652 | 1.35672 | ||
1391 | 2024.10.04 15:32 | modify | 450 | 1.60 | 1.35650 | 1.35653 | 1.35673 | ||
1392 | 2024.10.04 15:32 | modify | 450 | 1.60 | 1.35650 | 1.35654 | 1.35674 | ||
1393 | 2024.10.04 15:32 | modify | 450 | 1.60 | 1.35650 | 1.35655 | 1.35675 | ||
1394 | 2024.10.04 15:32 | modify | 450 | 1.60 | 1.35650 | 1.35656 | 1.35676 | ||
1395 | 2024.10.04 15:32 | modify | 450 | 1.60 | 1.35650 | 1.35657 | 1.35677 | ||
1396 | 2024.10.04 15:32 | t/p | 449 | 0.80 | 1.35663 | 1.35553 | 1.35663 | 5.90 | 3226.50 |
1397 | 2024.10.04 15:32 | close | 450 | 1.60 | 1.35663 | 1.35657 | 1.35677 | 15.33 | 3241.83 |
1398 | 2024.10.04 15:32 | close | 448 | 0.40 | 1.35664 | 1.35556 | 1.35666 | 2.36 | 3244.19 |
1399 | 2024.10.04 15:32 | close | 447 | 0.20 | 1.35665 | 1.35559 | 1.35669 | 0.88 | 3245.07 |
1400 | 2024.10.04 15:32 | close | 446 | 0.10 | 1.35666 | 1.35562 | 1.35672 | 0.29 | 3245.36 |
1401 | 2024.10.04 15:32 | buy | 451 | 0.10 | 1.35698 | 1.35598 | 1.35708 | ||
1402 | 2024.10.04 15:32 | modify | 451 | 0.10 | 1.35698 | 1.35700 | 1.35720 | ||
1403 | 2024.10.04 15:32 | modify | 451 | 0.10 | 1.35698 | 1.35701 | 1.35721 | ||
1404 | 2024.10.04 15:32 | modify | 451 | 0.10 | 1.35698 | 1.35702 | 1.35722 | ||
1405 | 2024.10.04 15:32 | modify | 451 | 0.10 | 1.35698 | 1.35703 | 1.35723 | ||
1406 | 2024.10.04 15:32 | modify | 451 | 0.10 | 1.35698 | 1.35704 | 1.35724 | ||
1407 | 2024.10.04 15:32 | modify | 451 | 0.10 | 1.35698 | 1.35705 | 1.35725 | ||
1408 | 2024.10.04 15:32 | modify | 451 | 0.10 | 1.35698 | 1.35706 | 1.35726 | ||
1409 | 2024.10.04 15:32 | modify | 451 | 0.10 | 1.35698 | 1.35707 | 1.35727 | ||
1410 | 2024.10.04 15:32 | modify | 451 | 0.10 | 1.35698 | 1.35708 | 1.35728 | ||
1411 | 2024.10.04 15:32 | s/l | 451 | 0.10 | 1.35708 | 1.35708 | 1.35728 | 0.74 | 3246.10 |
1412 | 2024.10.04 15:32 | buy | 452 | 0.10 | 1.35739 | 1.35639 | 1.35749 | ||
1413 | 2024.10.04 15:32 | buy | 453 | 0.20 | 1.35737 | 1.35637 | 1.35747 | ||
1414 | 2024.10.04 15:32 | buy | 454 | 0.40 | 1.35734 | 1.35634 | 1.35744 | ||
1415 | 2024.10.04 15:32 | buy | 455 | 0.80 | 1.35731 | 1.35631 | 1.35741 | ||
1416 | 2024.10.04 15:32 | buy | 456 | 1.60 | 1.35728 | 1.35628 | 1.35738 | ||
1417 | 2024.10.04 15:33 | modify | 456 | 1.60 | 1.35728 | 1.35730 | 1.35750 | ||
1418 | 2024.10.04 15:33 | modify | 456 | 1.60 | 1.35728 | 1.35731 | 1.35751 | ||
1419 | 2024.10.04 15:33 | modify | 456 | 1.60 | 1.35728 | 1.35732 | 1.35752 | ||
1420 | 2024.10.04 15:33 | modify | 456 | 1.60 | 1.35728 | 1.35733 | 1.35753 | ||
1421 | 2024.10.04 15:33 | modify | 456 | 1.60 | 1.35728 | 1.35734 | 1.35754 | ||
1422 | 2024.10.04 15:33 | modify | 456 | 1.60 | 1.35728 | 1.35735 | 1.35755 | ||
1423 | 2024.10.04 15:33 | t/p | 455 | 0.80 | 1.35741 | 1.35631 | 1.35741 | 5.89 | 3251.99 |
1424 | 2024.10.04 15:33 | close | 456 | 1.60 | 1.35741 | 1.35735 | 1.35755 | 15.32 | 3267.31 |
1425 | 2024.10.04 15:33 | close | 454 | 0.40 | 1.35742 | 1.35634 | 1.35744 | 2.36 | 3269.67 |
1426 | 2024.10.04 15:33 | close | 453 | 0.20 | 1.35743 | 1.35637 | 1.35747 | 0.88 | 3270.55 |
1427 | 2024.10.04 15:33 | close | 452 | 0.10 | 1.35744 | 1.35639 | 1.35749 | 0.37 | 3270.92 |
1428 | 2024.10.04 15:33 | buy | 457 | 0.10 | 1.35776 | 1.35676 | 1.35786 | ||
1429 | 2024.10.04 15:33 | modify | 457 | 0.10 | 1.35776 | 1.35778 | 1.35798 | ||
1430 | 2024.10.04 15:33 | modify | 457 | 0.10 | 1.35776 | 1.35779 | 1.35799 | ||
1431 | 2024.10.04 15:33 | modify | 457 | 0.10 | 1.35776 | 1.35780 | 1.35800 | ||
1432 | 2024.10.04 15:33 | modify | 457 | 0.10 | 1.35776 | 1.35781 | 1.35801 | ||
1433 | 2024.10.04 15:33 | modify | 457 | 0.10 | 1.35776 | 1.35782 | 1.35802 | ||
1434 | 2024.10.04 15:33 | modify | 457 | 0.10 | 1.35776 | 1.35783 | 1.35803 | ||
1435 | 2024.10.04 15:33 | modify | 457 | 0.10 | 1.35776 | 1.35784 | 1.35804 | ||
1436 | 2024.10.04 15:33 | modify | 457 | 0.10 | 1.35776 | 1.35785 | 1.35805 | ||
1437 | 2024.10.04 15:33 | s/l | 457 | 0.10 | 1.35785 | 1.35785 | 1.35805 | 0.66 | 3271.58 |
1438 | 2024.10.04 15:33 | buy | 458 | 0.10 | 1.35816 | 1.35716 | 1.35826 | ||
1439 | 2024.10.04 15:33 | buy | 459 | 0.20 | 1.35813 | 1.35713 | 1.35823 | ||
1440 | 2024.10.04 15:33 | buy | 460 | 0.40 | 1.35811 | 1.35711 | 1.35821 | ||
1441 | 2024.10.04 15:33 | buy | 461 | 0.80 | 1.35808 | 1.35708 | 1.35818 | ||
1442 | 2024.10.04 15:33 | buy | 462 | 1.60 | 1.35805 | 1.35705 | 1.35815 | ||
1443 | 2024.10.04 15:34 | s/l | 458 | 0.10 | 1.35716 | 1.35716 | 1.35826 | -7.37 | 3264.21 |
1444 | 2024.10.04 15:34 | close | 462 | 1.60 | 1.35716 | 1.35705 | 1.35815 | -104.92 | 3159.29 |
1445 | 2024.10.04 15:34 | close | 461 | 0.80 | 1.35715 | 1.35708 | 1.35818 | -54.82 | 3104.47 |
1446 | 2024.10.04 15:34 | close | 460 | 0.40 | 1.35714 | 1.35711 | 1.35821 | -28.59 | 3075.88 |
1447 | 2024.10.04 15:34 | s/l | 459 | 0.20 | 1.35713 | 1.35713 | 1.35823 | -14.74 | 3061.14 |
1448 | 2024.10.04 15:34 | buy | 463 | 0.10 | 1.35744 | 1.35644 | 1.35754 | ||
1449 | 2024.10.04 15:34 | buy | 464 | 0.20 | 1.35741 | 1.35641 | 1.35751 | ||
1450 | 2024.10.04 15:34 | buy | 465 | 0.40 | 1.35738 | 1.35638 | 1.35748 | ||
1451 | 2024.10.04 15:34 | buy | 466 | 0.80 | 1.35735 | 1.35635 | 1.35745 | ||
1452 | 2024.10.04 15:34 | buy | 467 | 1.60 | 1.35733 | 1.35633 | 1.35743 | ||
1453 | 2024.10.04 15:35 | t/p | 463 | 0.10 | 1.35754 | 1.35644 | 1.35754 | 0.73 | 3061.87 |
1454 | 2024.10.04 15:35 | t/p | 464 | 0.20 | 1.35751 | 1.35641 | 1.35751 | 1.48 | 3063.35 |
1455 | 2024.10.04 15:35 | t/p | 465 | 0.40 | 1.35748 | 1.35638 | 1.35748 | 2.95 | 3066.30 |
1456 | 2024.10.04 15:35 | t/p | 466 | 0.80 | 1.35745 | 1.35635 | 1.35745 | 5.89 | 3072.19 |
1457 | 2024.10.04 15:35 | t/p | 467 | 1.60 | 1.35743 | 1.35633 | 1.35743 | 11.79 | 3083.98 |
1458 | 2024.10.04 15:35 | buy | 468 | 0.10 | 1.35814 | 1.35714 | 1.35824 | ||
1459 | 2024.10.04 15:36 | buy | 469 | 0.20 | 1.35812 | 1.35712 | 1.35822 | ||
1460 | 2024.10.04 15:37 | buy | 470 | 0.40 | 1.35809 | 1.35709 | 1.35819 | ||
1461 | 2024.10.04 15:37 | buy | 471 | 0.80 | 1.35806 | 1.35706 | 1.35816 | ||
1462 | 2024.10.04 15:37 | buy | 472 | 1.60 | 1.35803 | 1.35703 | 1.35813 | ||
1463 | 2024.10.04 15:42 | modify | 472 | 1.60 | 1.35803 | 1.35805 | 1.35825 | ||
1464 | 2024.10.04 15:42 | modify | 472 | 1.60 | 1.35803 | 1.35806 | 1.35826 | ||
1465 | 2024.10.04 15:42 | modify | 472 | 1.60 | 1.35803 | 1.35807 | 1.35827 | ||
1466 | 2024.10.04 15:42 | modify | 472 | 1.60 | 1.35803 | 1.35808 | 1.35828 | ||
1467 | 2024.10.04 15:42 | modify | 472 | 1.60 | 1.35803 | 1.35809 | 1.35829 | ||
1468 | 2024.10.04 15:42 | modify | 471 | 0.80 | 1.35806 | 1.35808 | 1.35828 | ||
1469 | 2024.10.04 15:42 | modify | 471 | 0.80 | 1.35806 | 1.35809 | 1.35829 | ||
1470 | 2024.10.04 15:42 | modify | 472 | 1.60 | 1.35803 | 1.35810 | 1.35830 | ||
1471 | 2024.10.04 15:42 | modify | 472 | 1.60 | 1.35803 | 1.35811 | 1.35831 | ||
1472 | 2024.10.04 15:42 | modify | 471 | 0.80 | 1.35806 | 1.35810 | 1.35830 | ||
1473 | 2024.10.04 15:42 | modify | 471 | 0.80 | 1.35806 | 1.35811 | 1.35831 | ||
1474 | 2024.10.04 15:42 | modify | 472 | 1.60 | 1.35803 | 1.35812 | 1.35832 | ||
1475 | 2024.10.04 15:42 | modify | 470 | 0.40 | 1.35809 | 1.35811 | 1.35831 | ||
1476 | 2024.10.04 15:42 | modify | 472 | 1.60 | 1.35803 | 1.35813 | 1.35833 | ||
1477 | 2024.10.04 15:42 | modify | 471 | 0.80 | 1.35806 | 1.35812 | 1.35832 | ||
1478 | 2024.10.04 15:42 | modify | 471 | 0.80 | 1.35806 | 1.35813 | 1.35833 | ||
1479 | 2024.10.04 15:42 | modify | 472 | 1.60 | 1.35803 | 1.35814 | 1.35834 | ||
1480 | 2024.10.04 15:42 | modify | 470 | 0.40 | 1.35809 | 1.35813 | 1.35833 | ||
1481 | 2024.10.04 15:42 | modify | 472 | 1.60 | 1.35803 | 1.35815 | 1.35835 | ||
1482 | 2024.10.04 15:42 | modify | 471 | 0.80 | 1.35806 | 1.35814 | 1.35834 | ||
1483 | 2024.10.04 15:42 | modify | 471 | 0.80 | 1.35806 | 1.35815 | 1.35835 | ||
1484 | 2024.10.04 15:42 | modify | 472 | 1.60 | 1.35803 | 1.35816 | 1.35836 | ||
1485 | 2024.10.04 15:42 | modify | 470 | 0.40 | 1.35809 | 1.35815 | 1.35835 | ||
1486 | 2024.10.04 15:42 | modify | 471 | 0.80 | 1.35806 | 1.35816 | 1.35836 | ||
1487 | 2024.10.04 15:42 | modify | 469 | 0.20 | 1.35812 | 1.35815 | 1.35835 | ||
1488 | 2024.10.04 15:42 | modify | 470 | 0.40 | 1.35809 | 1.35816 | 1.35836 | ||
1489 | 2024.10.04 15:42 | modify | 469 | 0.20 | 1.35812 | 1.35816 | 1.35836 | ||
1490 | 2024.10.04 15:42 | s/l | 469 | 0.20 | 1.35816 | 1.35816 | 1.35836 | 0.59 | 3084.57 |
1491 | 2024.10.04 15:42 | s/l | 470 | 0.40 | 1.35816 | 1.35816 | 1.35836 | 2.06 | 3086.63 |
1492 | 2024.10.04 15:42 | s/l | 471 | 0.80 | 1.35816 | 1.35816 | 1.35836 | 5.89 | 3092.52 |
1493 | 2024.10.04 15:42 | s/l | 472 | 1.60 | 1.35816 | 1.35816 | 1.35836 | 15.31 | 3107.83 |
1494 | 2024.10.04 15:42 | close | 468 | 0.10 | 1.35816 | 1.35714 | 1.35824 | 0.15 | 3107.98 |
1495 | 2024.10.04 15:42 | buy | 473 | 0.10 | 1.35848 | 1.35748 | 1.35858 | ||
1496 | 2024.10.04 15:42 | buy | 474 | 0.20 | 1.35846 | 1.35746 | 1.35856 | ||
1497 | 2024.10.04 15:47 | modify | 474 | 0.20 | 1.35846 | 1.35848 | 1.35868 | ||
1498 | 2024.10.04 15:47 | modify | 474 | 0.20 | 1.35846 | 1.35849 | 1.35869 | ||
1499 | 2024.10.04 15:47 | modify | 474 | 0.20 | 1.35846 | 1.35850 | 1.35870 | ||
1500 | 2024.10.04 15:47 | modify | 474 | 0.20 | 1.35846 | 1.35851 | 1.35871 | ||
1501 | 2024.10.04 15:47 | modify | 473 | 0.10 | 1.35848 | 1.35851 | 1.35871 | ||
1502 | 2024.10.04 15:47 | close | 474 | 0.20 | 1.35856 | 1.35851 | 1.35871 | 1.47 | 3109.45 |
1503 | 2024.10.04 15:47 | close | 473 | 0.10 | 1.35857 | 1.35851 | 1.35871 | 0.66 | 3110.11 |
1504 | 2024.10.04 15:47 | buy | 475 | 0.10 | 1.35887 | 1.35787 | 1.35897 | ||
1505 | 2024.10.04 15:50 | buy | 476 | 0.20 | 1.35884 | 1.35784 | 1.35894 | ||
1506 | 2024.10.04 15:50 | buy | 477 | 0.40 | 1.35881 | 1.35781 | 1.35891 | ||
1507 | 2024.10.04 15:50 | buy | 478 | 0.80 | 1.35879 | 1.35779 | 1.35889 | ||
1508 | 2024.10.04 15:50 | buy | 479 | 1.60 | 1.35876 | 1.35776 | 1.35886 | ||
1509 | 2024.10.04 16:04 | s/l | 475 | 0.10 | 1.35787 | 1.35787 | 1.35897 | -7.36 | 3102.75 |
1510 | 2024.10.04 16:04 | close | 479 | 1.60 | 1.35787 | 1.35776 | 1.35886 | -104.87 | 2997.88 |
1511 | 2024.10.04 16:04 | close | 478 | 0.80 | 1.35788 | 1.35779 | 1.35889 | -53.61 | 2944.27 |
1512 | 2024.10.04 16:04 | close | 477 | 0.40 | 1.35787 | 1.35781 | 1.35891 | -27.69 | 2916.58 |
1513 | 2024.10.04 16:04 | close | 476 | 0.20 | 1.35788 | 1.35784 | 1.35894 | -14.14 | 2902.44 |
1514 | 2024.10.04 16:04 | buy | 480 | 0.10 | 1.35817 | 1.35717 | 1.35827 | ||
1515 | 2024.10.04 16:04 | buy | 481 | 0.20 | 1.35815 | 1.35715 | 1.35825 | ||
1516 | 2024.10.04 16:04 | buy | 482 | 0.40 | 1.35812 | 1.35712 | 1.35822 | ||
1517 | 2024.10.04 16:05 | buy | 483 | 0.80 | 1.35809 | 1.35709 | 1.35819 | ||
1518 | 2024.10.04 16:05 | buy | 484 | 1.60 | 1.35806 | 1.35706 | 1.35816 | ||
1519 | 2024.10.04 16:08 | s/l | 480 | 0.10 | 1.35717 | 1.35717 | 1.35827 | -7.37 | 2895.07 |
1520 | 2024.10.04 16:08 | close | 484 | 1.60 | 1.35717 | 1.35706 | 1.35816 | -104.92 | 2790.15 |
1521 | 2024.10.04 16:08 | close | 483 | 0.80 | 1.35718 | 1.35709 | 1.35819 | -53.64 | 2736.51 |
1522 | 2024.10.04 16:08 | close | 482 | 0.40 | 1.35717 | 1.35712 | 1.35822 | -28.00 | 2708.51 |
1523 | 2024.10.04 16:08 | close | 481 | 0.20 | 1.35716 | 1.35715 | 1.35825 | -14.59 | 2693.92 |
1524 | 2024.10.04 16:08 | sell | 485 | 0.10 | 1.35717 | 1.35817 | 1.35707 | ||
1525 | 2024.10.04 16:08 | sell | 486 | 0.20 | 1.35720 | 1.35820 | 1.35710 | ||
1526 | 2024.10.04 16:08 | sell | 487 | 0.40 | 1.35722 | 1.35822 | 1.35712 | ||
1527 | 2024.10.04 16:08 | sell | 488 | 0.80 | 1.35725 | 1.35825 | 1.35715 | ||
1528 | 2024.10.04 16:08 | sell | 489 | 1.60 | 1.35728 | 1.35828 | 1.35718 | ||
1529 | 2024.10.04 16:10 | s/l | 485 | 0.10 | 1.35817 | 1.35817 | 1.35707 | -7.36 | 2686.56 |
1530 | 2024.10.04 16:10 | close | 489 | 1.60 | 1.35817 | 1.35828 | 1.35718 | -104.85 | 2581.71 |
1531 | 2024.10.04 16:10 | close | 488 | 0.80 | 1.35816 | 1.35825 | 1.35715 | -53.60 | 2528.11 |
1532 | 2024.10.04 16:10 | close | 487 | 0.40 | 1.35818 | 1.35822 | 1.35712 | -28.27 | 2499.84 |
1533 | 2024.10.04 16:10 | close | 486 | 0.20 | 1.35817 | 1.35820 | 1.35710 | -14.28 | 2485.56 |
1534 | 2024.10.04 16:10 | buy | 490 | 0.10 | 1.35819 | 1.35719 | 1.35829 | ||
1535 | 2024.10.04 16:12 | buy | 491 | 0.20 | 1.35816 | 1.35716 | 1.35826 | ||
1536 | 2024.10.04 16:12 | buy | 492 | 0.40 | 1.35813 | 1.35713 | 1.35823 | ||
1537 | 2024.10.04 16:12 | buy | 493 | 0.80 | 1.35811 | 1.35711 | 1.35821 | ||
1538 | 2024.10.04 16:12 | buy | 494 | 1.60 | 1.35808 | 1.35708 | 1.35818 | ||
1539 | 2024.10.04 16:16 | s/l | 490 | 0.10 | 1.35719 | 1.35719 | 1.35829 | -7.37 | 2478.19 |
1540 | 2024.10.04 16:16 | close | 494 | 1.60 | 1.35719 | 1.35708 | 1.35818 | -104.92 | 2373.27 |
1541 | 2024.10.04 16:16 | close | 493 | 0.80 | 1.35720 | 1.35711 | 1.35821 | -53.64 | 2319.63 |
1542 | 2024.10.04 16:16 | close | 492 | 0.40 | 1.35719 | 1.35713 | 1.35823 | -27.70 | 2291.93 |
1543 | 2024.10.04 16:16 | close | 491 | 0.20 | 1.35720 | 1.35716 | 1.35826 | -14.15 | 2277.78 |
1544 | 2024.10.04 16:16 | sell | 495 | 0.10 | 1.35719 | 1.35819 | 1.35709 | ||
1545 | 2024.10.04 16:16 | sell | 496 | 0.20 | 1.35721 | 1.35821 | 1.35711 | ||
1546 | 2024.10.04 16:16 | sell | 497 | 0.40 | 1.35724 | 1.35824 | 1.35714 | ||
1547 | 2024.10.04 16:16 | sell | 498 | 0.80 | 1.35727 | 1.35827 | 1.35717 | ||
1548 | 2024.10.04 16:16 | sell | 499 | 1.60 | 1.35729 | 1.35829 | 1.35719 | ||
1549 | 2024.10.04 16:17 | s/l | 495 | 0.10 | 1.35819 | 1.35819 | 1.35709 | -7.36 | 2270.42 |
1550 | 2024.10.04 16:17 | close | 499 | 1.60 | 1.35819 | 1.35829 | 1.35719 | -106.02 | 2164.40 |
1551 | 2024.10.04 16:17 | close | 498 | 0.80 | 1.35820 | 1.35827 | 1.35717 | -54.78 | 2109.62 |
1552 | 2024.10.04 16:17 | s/l | 496 | 0.20 | 1.35821 | 1.35821 | 1.35711 | -14.73 | 2094.89 |
1553 | 2024.10.04 16:17 | close | 497 | 0.40 | 1.35821 | 1.35824 | 1.35714 | -28.57 | 2066.32 |
1554 | 2024.10.04 16:17 | buy | 500 | 0.10 | 1.35820 | 1.35720 | 1.35830 | ||
1555 | 2024.10.04 16:17 | buy | 501 | 0.20 | 1.35818 | 1.35718 | 1.35828 | ||
1556 | 2024.10.04 16:18 | modify | 501 | 0.20 | 1.35818 | 1.35820 | 1.35840 | ||
1557 | 2024.10.04 16:18 | modify | 501 | 0.20 | 1.35818 | 1.35821 | 1.35841 | ||
1558 | 2024.10.04 16:18 | s/l | 501 | 0.20 | 1.35821 | 1.35821 | 1.35841 | 0.44 | 2066.76 |
1559 | 2024.10.04 16:18 | close | 500 | 0.10 | 1.35821 | 1.35720 | 1.35830 | 0.07 | 2066.83 |
1560 | 2024.10.04 16:18 | buy | 502 | 0.10 | 1.35853 | 1.35753 | 1.35863 | ||
1561 | 2024.10.04 16:18 | buy | 503 | 0.20 | 1.35850 | 1.35750 | 1.35860 | ||
1562 | 2024.10.04 16:18 | buy | 504 | 0.40 | 1.35847 | 1.35747 | 1.35857 | ||
1563 | 2024.10.04 16:18 | buy | 505 | 0.80 | 1.35845 | 1.35745 | 1.35855 | ||
1564 | 2024.10.04 16:18 | buy | 506 | 1.60 | 1.35842 | 1.35742 | 1.35852 | ||
1565 | 2024.10.04 16:23 | modify | 506 | 1.60 | 1.35842 | 1.35844 | 1.35864 | ||
1566 | 2024.10.04 16:23 | modify | 506 | 1.60 | 1.35842 | 1.35845 | 1.35865 | ||
1567 | 2024.10.04 16:23 | modify | 506 | 1.60 | 1.35842 | 1.35846 | 1.35866 | ||
1568 | 2024.10.04 16:23 | modify | 506 | 1.60 | 1.35842 | 1.35847 | 1.35867 | ||
1569 | 2024.10.04 16:23 | modify | 505 | 0.80 | 1.35845 | 1.35847 | 1.35867 | ||
1570 | 2024.10.04 16:23 | modify | 506 | 1.60 | 1.35842 | 1.35848 | 1.35868 | ||
1571 | 2024.10.04 16:23 | close | 506 | 1.60 | 1.35852 | 1.35848 | 1.35868 | 11.78 | 2078.61 |
1572 | 2024.10.04 16:23 | close | 505 | 0.80 | 1.35853 | 1.35847 | 1.35867 | 4.71 | 2083.32 |
1573 | 2024.10.04 16:23 | close | 504 | 0.40 | 1.35854 | 1.35747 | 1.35857 | 2.06 | 2085.38 |
1574 | 2024.10.04 16:23 | close | 503 | 0.20 | 1.35853 | 1.35750 | 1.35860 | 0.44 | 2085.82 |
1575 | 2024.10.04 16:23 | close | 502 | 0.10 | 1.35854 | 1.35753 | 1.35863 | 0.07 | 2085.89 |
1576 | 2024.10.04 16:23 | buy | 507 | 0.10 | 1.35884 | 1.35784 | 1.35894 | ||
1577 | 2024.10.04 16:25 | modify | 507 | 0.10 | 1.35884 | 1.35886 | 1.35906 | ||
1578 | 2024.10.04 16:25 | modify | 507 | 0.10 | 1.35884 | 1.35887 | 1.35907 | ||
1579 | 2024.10.04 16:25 | modify | 507 | 0.10 | 1.35884 | 1.35888 | 1.35908 | ||
1580 | 2024.10.04 16:25 | modify | 507 | 0.10 | 1.35884 | 1.35889 | 1.35909 | ||
1581 | 2024.10.04 16:25 | modify | 507 | 0.10 | 1.35884 | 1.35890 | 1.35910 | ||
1582 | 2024.10.04 16:25 | modify | 507 | 0.10 | 1.35884 | 1.35891 | 1.35911 | ||
1583 | 2024.10.04 16:25 | modify | 507 | 0.10 | 1.35884 | 1.35892 | 1.35912 | ||
1584 | 2024.10.04 16:25 | modify | 507 | 0.10 | 1.35884 | 1.35893 | 1.35913 | ||
1585 | 2024.10.04 16:25 | s/l | 507 | 0.10 | 1.35893 | 1.35893 | 1.35913 | 0.66 | 2086.55 |
1586 | 2024.10.04 16:25 | buy | 508 | 0.10 | 1.35924 | 1.35824 | 1.35934 | ||
1587 | 2024.10.04 16:26 | buy | 509 | 0.20 | 1.35921 | 1.35821 | 1.35931 | ||
1588 | 2024.10.04 16:26 | buy | 510 | 0.40 | 1.35918 | 1.35818 | 1.35928 | ||
1589 | 2024.10.04 16:26 | buy | 511 | 0.80 | 1.35916 | 1.35816 | 1.35926 | ||
1590 | 2024.10.04 16:26 | buy | 512 | 1.60 | 1.35913 | 1.35813 | 1.35923 | ||
1591 | 2024.10.04 16:32 | s/l | 508 | 0.10 | 1.35824 | 1.35824 | 1.35934 | -7.36 | 2079.19 |
1592 | 2024.10.04 16:32 | close | 512 | 1.60 | 1.35824 | 1.35813 | 1.35923 | -104.84 | 1974.35 |
1593 | 2024.10.04 16:32 | close | 511 | 0.80 | 1.35823 | 1.35816 | 1.35926 | -54.78 | 1919.57 |
1594 | 2024.10.04 16:32 | close | 510 | 0.40 | 1.35822 | 1.35818 | 1.35928 | -28.27 | 1891.30 |
1595 | 2024.10.04 16:32 | close | 509 | 0.20 | 1.35823 | 1.35821 | 1.35931 | -14.43 | 1876.87 |
1596 | 2024.10.04 16:32 | buy | 513 | 0.10 | 1.35852 | 1.35752 | 1.35862 | ||
1597 | 2024.10.04 16:32 | buy | 514 | 0.20 | 1.35849 | 1.35749 | 1.35859 | ||
1598 | 2024.10.04 16:32 | buy | 515 | 0.40 | 1.35846 | 1.35746 | 1.35856 | ||
1599 | 2024.10.04 16:32 | buy | 516 | 0.80 | 1.35843 | 1.35743 | 1.35853 | ||
1600 | 2024.10.04 16:32 | buy | 517 | 1.60 | 1.35840 | 1.35740 | 1.35850 | ||
1601 | 2024.10.04 16:42 | s/l | 513 | 0.10 | 1.35752 | 1.35752 | 1.35862 | -7.37 | 1869.50 |
1602 | 2024.10.04 16:42 | close | 517 | 1.60 | 1.35752 | 1.35740 | 1.35850 | -103.72 | 1765.78 |
1603 | 2024.10.04 16:42 | close | 516 | 0.80 | 1.35753 | 1.35743 | 1.35853 | -53.04 | 1712.74 |
1604 | 2024.10.04 16:42 | close | 515 | 0.40 | 1.35751 | 1.35746 | 1.35856 | -27.99 | 1684.75 |
1605 | 2024.10.04 16:42 | close | 514 | 0.20 | 1.35752 | 1.35749 | 1.35859 | -14.29 | 1670.46 |
1606 | 2024.10.04 16:42 | sell | 518 | 0.10 | 1.35750 | 1.35850 | 1.35740 | ||
1607 | 2024.10.04 16:44 | sell | 519 | 0.20 | 1.35752 | 1.35852 | 1.35742 | ||
1608 | 2024.10.04 16:44 | sell | 520 | 0.40 | 1.35755 | 1.35855 | 1.35745 | ||
1609 | 2024.10.04 16:44 | sell | 521 | 0.80 | 1.35758 | 1.35858 | 1.35748 | ||
1610 | 2024.10.04 16:44 | sell | 522 | 1.60 | 1.35761 | 1.35861 | 1.35751 | ||
1611 | 2024.10.04 16:53 | s/l | 518 | 0.10 | 1.35850 | 1.35850 | 1.35740 | -7.36 | 1663.10 |
1612 | 2024.10.04 16:53 | close | 522 | 1.60 | 1.35850 | 1.35861 | 1.35751 | -104.82 | 1558.28 |
1613 | 2024.10.04 16:53 | close | 521 | 0.80 | 1.35849 | 1.35858 | 1.35748 | -53.59 | 1504.69 |
1614 | 2024.10.04 16:53 | close | 520 | 0.40 | 1.35850 | 1.35855 | 1.35745 | -27.97 | 1476.72 |
1615 | 2024.10.04 16:53 | close | 519 | 0.20 | 1.35851 | 1.35852 | 1.35742 | -14.57 | 1462.15 |
1616 | 2024.10.04 16:53 | buy | 523 | 0.10 | 1.35850 | 1.35750 | 1.35860 | ||
1617 | 2024.10.04 16:54 | buy | 524 | 0.20 | 1.35847 | 1.35747 | 1.35857 | ||
1618 | 2024.10.04 16:54 | buy | 525 | 0.40 | 1.35845 | 1.35745 | 1.35855 | ||
1619 | 2024.10.04 16:54 | buy | 526 | 0.80 | 1.35842 | 1.35742 | 1.35852 | ||
1620 | 2024.10.04 16:55 | buy | 527 | 1.60 | 1.35821 | 1.35721 | 1.35831 | ||
1621 | 2024.10.04 16:58 | modify | 527 | 1.60 | 1.35821 | 1.35824 | 1.35844 | ||
1622 | 2024.10.04 16:58 | modify | 527 | 1.60 | 1.35821 | 1.35825 | 1.35845 | ||
1623 | 2024.10.04 16:58 | s/l | 527 | 1.60 | 1.35825 | 1.35825 | 1.35845 | 4.71 | 1466.86 |
1624 | 2024.10.04 16:58 | close | 526 | 0.80 | 1.35825 | 1.35742 | 1.35852 | -10.01 | 1456.85 |
1625 | 2024.10.04 16:58 | close | 525 | 0.40 | 1.35826 | 1.35745 | 1.35855 | -5.60 | 1451.25 |
1626 | 2024.10.04 16:58 | close | 524 | 0.20 | 1.35825 | 1.35747 | 1.35857 | -3.24 | 1448.01 |
1627 | 2024.10.04 16:58 | close | 523 | 0.10 | 1.35826 | 1.35750 | 1.35860 | -1.77 | 1446.24 |
1628 | 2024.10.04 16:58 | buy | 528 | 0.10 | 1.35856 | 1.35756 | 1.35866 | ||
1629 | 2024.10.04 16:58 | buy | 529 | 0.20 | 1.35853 | 1.35753 | 1.35863 | ||
1630 | 2024.10.04 16:58 | buy | 530 | 0.40 | 1.35850 | 1.35750 | 1.35860 | ||
1631 | 2024.10.04 16:59 | buy | 531 | 0.80 | 1.35847 | 1.35747 | 1.35857 | ||
1632 | 2024.10.04 16:59 | buy | 532 | 1.60 | 1.35845 | 1.35745 | 1.35855 | ||
1633 | 2024.10.04 17:00 | modify | 532 | 1.60 | 1.35845 | 1.35847 | 1.35867 | ||
1634 | 2024.10.04 17:00 | modify | 532 | 1.60 | 1.35845 | 1.35848 | 1.35868 | ||
1635 | 2024.10.04 17:00 | modify | 532 | 1.60 | 1.35845 | 1.35849 | 1.35869 | ||
1636 | 2024.10.04 17:00 | modify | 531 | 0.80 | 1.35847 | 1.35849 | 1.35869 | ||
1637 | 2024.10.04 17:00 | s/l | 531 | 0.80 | 1.35849 | 1.35849 | 1.35869 | 1.18 | 1447.42 |
1638 | 2024.10.04 17:00 | s/l | 532 | 1.60 | 1.35849 | 1.35849 | 1.35869 | 4.71 | 1452.13 |
1639 | 2024.10.04 17:00 | close | 530 | 0.40 | 1.35849 | 1.35750 | 1.35860 | -0.29 | 1451.84 |
1640 | 2024.10.04 17:00 | close | 529 | 0.20 | 1.35850 | 1.35753 | 1.35863 | -0.44 | 1451.40 |
1641 | 2024.10.04 17:00 | close | 528 | 0.10 | 1.35849 | 1.35756 | 1.35866 | -0.52 | 1450.88 |
1642 | 2024.10.04 17:00 | buy | 533 | 0.10 | 1.35881 | 1.35781 | 1.35891 | ||
1643 | 2024.10.04 17:01 | buy | 534 | 0.20 | 1.35879 | 1.35779 | 1.35889 | ||
1644 | 2024.10.04 17:01 | buy | 535 | 0.40 | 1.35876 | 1.35776 | 1.35886 | ||
1645 | 2024.10.04 17:02 | buy | 536 | 0.80 | 1.35873 | 1.35773 | 1.35883 | ||
1646 | 2024.10.04 17:02 | buy | 537 | 1.60 | 1.35870 | 1.35770 | 1.35880 | ||
1647 | 2024.10.04 17:05 | s/l | 533 | 0.10 | 1.35781 | 1.35781 | 1.35891 | -7.36 | 1443.52 |
1648 | 2024.10.04 17:05 | close | 537 | 1.60 | 1.35781 | 1.35770 | 1.35880 | -104.87 | 1338.65 |
1649 | 2024.10.04 17:05 | close | 536 | 0.80 | 1.35782 | 1.35773 | 1.35883 | -53.62 | 1285.03 |
1650 | 2024.10.04 17:05 | close | 535 | 0.40 | 1.35781 | 1.35776 | 1.35886 | -27.99 | 1257.04 |
1651 | 2024.10.04 17:05 | close | 534 | 0.20 | 1.35780 | 1.35779 | 1.35889 | -14.58 | 1242.46 |
1652 | 2024.10.04 17:05 | sell | 538 | 0.10 | 1.35781 | 1.35881 | 1.35771 | ||
1653 | 2024.10.04 17:06 | modify | 538 | 0.10 | 1.35781 | 1.35779 | 1.35759 | ||
1654 | 2024.10.04 17:06 | modify | 538 | 0.10 | 1.35781 | 1.35778 | 1.35758 | ||
1655 | 2024.10.04 17:06 | modify | 538 | 0.10 | 1.35781 | 1.35777 | 1.35757 | ||
1656 | 2024.10.04 17:06 | modify | 538 | 0.10 | 1.35781 | 1.35776 | 1.35756 | ||
1657 | 2024.10.04 17:06 | modify | 538 | 0.10 | 1.35781 | 1.35775 | 1.35755 | ||
1658 | 2024.10.04 17:06 | modify | 538 | 0.10 | 1.35781 | 1.35774 | 1.35754 | ||
1659 | 2024.10.04 17:06 | modify | 538 | 0.10 | 1.35781 | 1.35773 | 1.35753 | ||
1660 | 2024.10.04 17:06 | modify | 538 | 0.10 | 1.35781 | 1.35772 | 1.35752 | ||
1661 | 2024.10.04 17:06 | modify | 538 | 0.10 | 1.35781 | 1.35771 | 1.35751 | ||
1662 | 2024.10.04 17:06 | modify | 538 | 0.10 | 1.35781 | 1.35770 | 1.35750 | ||
1663 | 2024.10.04 17:06 | s/l | 538 | 0.10 | 1.35770 | 1.35770 | 1.35750 | 0.81 | 1243.27 |
1664 | 2024.10.04 17:06 | sell | 539 | 0.10 | 1.35739 | 1.35839 | 1.35729 | ||
1665 | 2024.10.04 17:07 | sell | 540 | 0.20 | 1.35742 | 1.35842 | 1.35732 | ||
1666 | 2024.10.04 17:12 | modify | 540 | 0.20 | 1.35742 | 1.35740 | 1.35720 | ||
1667 | 2024.10.04 17:12 | modify | 540 | 0.20 | 1.35742 | 1.35739 | 1.35719 | ||
1668 | 2024.10.04 17:12 | modify | 540 | 0.20 | 1.35742 | 1.35738 | 1.35718 | ||
1669 | 2024.10.04 17:12 | modify | 540 | 0.20 | 1.35742 | 1.35737 | 1.35717 | ||
1670 | 2024.10.04 17:12 | modify | 540 | 0.20 | 1.35742 | 1.35736 | 1.35716 | ||
1671 | 2024.10.04 17:12 | modify | 539 | 0.10 | 1.35739 | 1.35737 | 1.35717 | ||
1672 | 2024.10.04 17:12 | modify | 539 | 0.10 | 1.35739 | 1.35736 | 1.35716 | ||
1673 | 2024.10.04 17:12 | modify | 540 | 0.20 | 1.35742 | 1.35735 | 1.35715 | ||
1674 | 2024.10.04 17:12 | modify | 540 | 0.20 | 1.35742 | 1.35734 | 1.35714 | ||
1675 | 2024.10.04 17:12 | modify | 539 | 0.10 | 1.35739 | 1.35735 | 1.35715 | ||
1676 | 2024.10.04 17:12 | modify | 540 | 0.20 | 1.35742 | 1.35733 | 1.35713 | ||
1677 | 2024.10.04 17:12 | modify | 539 | 0.10 | 1.35739 | 1.35734 | 1.35714 | ||
1678 | 2024.10.04 17:12 | modify | 539 | 0.10 | 1.35739 | 1.35733 | 1.35713 | ||
1679 | 2024.10.04 17:12 | modify | 540 | 0.20 | 1.35742 | 1.35732 | 1.35712 | ||
1680 | 2024.10.04 17:12 | modify | 540 | 0.20 | 1.35742 | 1.35731 | 1.35711 | ||
1681 | 2024.10.04 17:12 | modify | 539 | 0.10 | 1.35739 | 1.35732 | 1.35712 | ||
1682 | 2024.10.04 17:12 | modify | 540 | 0.20 | 1.35742 | 1.35730 | 1.35710 | ||
1683 | 2024.10.04 17:12 | modify | 539 | 0.10 | 1.35739 | 1.35731 | 1.35711 | ||
1684 | 2024.10.04 17:12 | modify | 539 | 0.10 | 1.35739 | 1.35730 | 1.35710 | ||
1685 | 2024.10.04 17:12 | modify | 540 | 0.20 | 1.35742 | 1.35729 | 1.35709 | ||
1686 | 2024.10.04 17:12 | modify | 539 | 0.10 | 1.35739 | 1.35729 | 1.35709 | ||
1687 | 2024.10.04 17:12 | s/l | 539 | 0.10 | 1.35729 | 1.35729 | 1.35709 | 0.74 | 1244.01 |
1688 | 2024.10.04 17:12 | s/l | 540 | 0.20 | 1.35729 | 1.35729 | 1.35709 | 1.92 | 1245.93 |
1689 | 2024.10.04 17:12 | sell | 541 | 0.10 | 1.35698 | 1.35798 | 1.35688 | ||
1690 | 2024.10.04 17:16 | sell | 542 | 0.20 | 1.35701 | 1.35801 | 1.35691 | ||
1691 | 2024.10.04 17:18 | modify | 542 | 0.20 | 1.35701 | 1.35699 | 1.35679 | ||
1692 | 2024.10.04 17:18 | modify | 542 | 0.20 | 1.35701 | 1.35698 | 1.35678 | ||
1693 | 2024.10.04 17:18 | modify | 542 | 0.20 | 1.35701 | 1.35697 | 1.35677 | ||
1694 | 2024.10.04 17:18 | modify | 542 | 0.20 | 1.35701 | 1.35696 | 1.35676 | ||
1695 | 2024.10.04 17:18 | modify | 541 | 0.10 | 1.35698 | 1.35696 | 1.35676 | ||
1696 | 2024.10.04 17:18 | modify | 542 | 0.20 | 1.35701 | 1.35695 | 1.35675 | ||
1697 | 2024.10.04 17:18 | close | 542 | 0.20 | 1.35691 | 1.35695 | 1.35675 | 1.47 | 1247.40 |
1698 | 2024.10.04 17:18 | close | 541 | 0.10 | 1.35689 | 1.35696 | 1.35676 | 0.66 | 1248.06 |
1699 | 2024.10.04 17:18 | sell | 543 | 0.10 | 1.35659 | 1.35759 | 1.35649 | ||
1700 | 2024.10.04 17:19 | sell | 544 | 0.20 | 1.35661 | 1.35761 | 1.35651 | ||
1701 | 2024.10.04 17:19 | sell | 545 | 0.40 | 1.35664 | 1.35764 | 1.35654 | ||
1702 | 2024.10.04 17:20 | sell | 546 | 0.80 | 1.35667 | 1.35767 | 1.35657 | ||
1703 | 2024.10.04 17:20 | sell | 547 | 1.60 | 1.35670 | 1.35770 | 1.35660 | ||
1704 | 2024.10.04 17:22 | s/l | 543 | 0.10 | 1.35759 | 1.35759 | 1.35649 | -7.37 | 1240.69 |
1705 | 2024.10.04 17:22 | close | 547 | 1.60 | 1.35759 | 1.35770 | 1.35660 | -104.89 | 1135.80 |
1706 | 2024.10.04 17:22 | close | 546 | 0.80 | 1.35758 | 1.35767 | 1.35657 | -53.62 | 1082.18 |
1707 | 2024.10.04 17:22 | close | 545 | 0.40 | 1.35759 | 1.35764 | 1.35654 | -27.99 | 1054.19 |
1708 | 2024.10.04 17:22 | close | 544 | 0.20 | 1.35760 | 1.35761 | 1.35651 | -14.58 | 1039.61 |
1709 | 2024.10.04 17:22 | sell | 548 | 0.10 | 1.35728 | 1.35828 | 1.35718 | ||
1710 | 2024.10.04 17:22 | sell | 549 | 0.20 | 1.35731 | 1.35831 | 1.35721 | ||
1711 | 2024.10.04 17:22 | sell | 550 | 0.40 | 1.35734 | 1.35834 | 1.35724 | ||
1712 | 2024.10.04 17:22 | sell | 551 | 0.80 | 1.35737 | 1.35837 | 1.35727 | ||
1713 | 2024.10.04 17:25 | modify | 551 | 0.80 | 1.35737 | 1.35735 | 1.35715 | ||
1714 | 2024.10.04 17:25 | modify | 551 | 0.80 | 1.35737 | 1.35734 | 1.35714 | ||
1715 | 2024.10.04 17:25 | modify | 551 | 0.80 | 1.35737 | 1.35733 | 1.35713 | ||
1716 | 2024.10.04 17:25 | modify | 551 | 0.80 | 1.35737 | 1.35732 | 1.35712 | ||
1717 | 2024.10.04 17:25 | modify | 550 | 0.40 | 1.35734 | 1.35732 | 1.35712 | ||
1718 | 2024.10.04 17:25 | modify | 551 | 0.80 | 1.35737 | 1.35731 | 1.35711 | ||
1719 | 2024.10.04 17:25 | close | 551 | 0.80 | 1.35727 | 1.35731 | 1.35711 | 5.89 | 1045.50 |
1720 | 2024.10.04 17:25 | close | 550 | 0.40 | 1.35726 | 1.35732 | 1.35712 | 2.36 | 1047.86 |
1721 | 2024.10.04 17:25 | close | 549 | 0.20 | 1.35725 | 1.35831 | 1.35721 | 0.88 | 1048.74 |
1722 | 2024.10.04 17:25 | close | 548 | 0.10 | 1.35726 | 1.35828 | 1.35718 | 0.15 | 1048.89 |
1723 | 2024.10.04 17:25 | sell | 552 | 0.10 | 1.35694 | 1.35794 | 1.35684 | ||
1724 | 2024.10.04 17:26 | sell | 553 | 0.20 | 1.35697 | 1.35797 | 1.35687 | ||
1725 | 2024.10.04 17:26 | sell | 554 | 0.40 | 1.35700 | 1.35800 | 1.35690 | ||
1726 | 2024.10.04 17:26 | sell | 555 | 0.80 | 1.35703 | 1.35803 | 1.35693 | ||
1727 | 2024.10.04 17:26 | sell | 556 | 1.60 | 1.35705 | 1.35805 | 1.35695 | ||
1728 | 2024.10.04 17:32 | s/l | 552 | 0.10 | 1.35794 | 1.35794 | 1.35684 | -7.36 | 1041.53 |
1729 | 2024.10.04 17:32 | close | 556 | 1.60 | 1.35794 | 1.35805 | 1.35695 | -104.86 | 936.67 |
1730 | 2024.10.04 17:32 | close | 555 | 0.80 | 1.35793 | 1.35803 | 1.35693 | -53.02 | 883.65 |
1731 | 2024.10.04 17:32 | close | 554 | 0.40 | 1.35795 | 1.35800 | 1.35690 | -27.98 | 855.67 |
1732 | 2024.10.04 17:32 | close | 553 | 0.20 | 1.35794 | 1.35797 | 1.35687 | -14.29 | 841.38 |
1733 | 2024.10.04 17:33 | buy | 557 | 0.10 | 1.35817 | 1.35717 | 1.35827 | ||
1734 | 2024.10.04 17:34 | buy | 558 | 0.20 | 1.35815 | 1.35715 | 1.35825 | ||
1735 | 2024.10.04 17:34 | buy | 559 | 0.40 | 1.35812 | 1.35712 | 1.35822 | ||
1736 | 2024.10.04 17:34 | buy | 560 | 0.80 | 1.35809 | 1.35709 | 1.35819 | ||
1737 | 2024.10.04 17:34 | buy | 561 | 1.60 | 1.35806 | 1.35706 | 1.35816 | ||
1738 | 2024.10.04 17:34 | close at stop | 561 | 1.60 | 1.35776 | 1.35706 | 1.35816 | -35.35 | 806.03 |
1739 | 2024.10.04 17:34 | close at stop | 560 | 0.80 | 1.35776 | 1.35709 | 1.35819 | -19.44 | 786.59 |
1740 | 2024.10.04 17:34 | close at stop | 559 | 0.40 | 1.35776 | 1.35712 | 1.35822 | -10.61 | 775.98 |
1741 | 2024.10.04 17:34 | close at stop | 558 | 0.20 | 1.35776 | 1.35715 | 1.35825 | -5.74 | 770.24 |
1742 | 2024.10.04 17:34 | close at stop | 557 | 0.10 | 1.35776 | 1.35717 | 1.35827 | -3.02 | 767.22 |