Strategy Tester Report
Mighty_mGRIDrepair
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=20; StopLoss=20; Lots=0.1; MaxLots=1000; MagicNumber=8030097; Debug=false; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -2817.70 | Gross profit | 16053.48 | Gross loss | -18871.18 |
| Profit factor | 0.85 | Expected payoff | -1.40 | ||
| Absolute drawdown | 2817.70 | Maximal drawdown | 2817.70 (28.18%) | Relative drawdown | 28.18% (2817.70) |
| Total trades | 2015 | Short positions (won %) | 1242 (58.94%) | Long positions (won %) | 773 (64.17%) |
| Profit trades (% of total) | 1228 (60.94%) | Loss trades (% of total) | 787 (39.06%) | ||
| Largest | profit trade | 349.46 | loss trade | -1538.67 | |
| Average | profit trade | 13.07 | loss trade | -23.98 | |
| Maximum | consecutive wins (profit in money) | 10 (17.39) | consecutive losses (loss in money) | 6 (-429.26) | |
| Maximal | consecutive profit (count of wins) | 355.86 (4) | consecutive loss (count of losses) | -2159.34 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 00:04 | buy | 2 | 0.30 | 143.990 | 0.000 | 0.000 | ||
| 3 | 2025.07.01 00:06 | sell | 3 | 0.70 | 143.970 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 00:08 | buy | 4 | 1.70 | 143.991 | 0.000 | 0.000 | ||
| 5 | 2025.07.01 00:14 | close | 4 | 1.70 | 144.013 | 0.000 | 0.000 | 25.97 | 10025.97 |
| 6 | 2025.07.01 00:14 | close | 3 | 0.70 | 144.027 | 0.000 | 0.000 | -27.70 | 9998.27 |
| 7 | 2025.07.01 00:14 | close | 2 | 0.30 | 144.013 | 0.000 | 0.000 | 4.79 | 10003.06 |
| 8 | 2025.07.01 00:14 | close | 1 | 0.10 | 144.027 | 0.000 | 0.000 | -3.96 | 9999.10 |
| 9 | 2025.07.01 00:14 | sell | 5 | 0.10 | 144.014 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 00:18 | buy | 6 | 0.30 | 144.034 | 0.000 | 0.000 | ||
| 11 | 2025.07.01 00:27 | sell | 7 | 0.70 | 144.014 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 00:30 | buy | 8 | 1.70 | 144.034 | 0.000 | 0.000 | ||
| 13 | 2025.07.01 00:44 | sell | 9 | 4.10 | 144.014 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 01:06 | buy | 10 | 9.90 | 144.034 | 0.000 | 0.000 | ||
| 15 | 2025.07.01 01:08 | sell | 11 | 23.90 | 144.014 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 01:09 | close | 11 | 23.90 | 143.994 | 0.000 | 0.000 | 331.96 | 10331.06 |
| 17 | 2025.07.01 01:09 | close | 10 | 9.90 | 143.980 | 0.000 | 0.000 | -371.30 | 9959.76 |
| 18 | 2025.07.01 01:09 | close | 9 | 4.10 | 143.994 | 0.000 | 0.000 | 56.95 | 10016.71 |
| 19 | 2025.07.01 01:09 | close | 8 | 1.70 | 143.980 | 0.000 | 0.000 | -63.76 | 9952.95 |
| 20 | 2025.07.01 01:09 | close | 7 | 0.70 | 143.994 | 0.000 | 0.000 | 9.72 | 9962.67 |
| 21 | 2025.07.01 01:09 | close | 6 | 0.30 | 143.980 | 0.000 | 0.000 | -11.25 | 9951.42 |
| 22 | 2025.07.01 01:09 | close | 5 | 0.10 | 143.994 | 0.000 | 0.000 | 1.39 | 9952.81 |
| 23 | 2025.07.01 01:09 | sell | 12 | 0.10 | 143.979 | 0.000 | 0.000 | ||
| 24 | 2025.07.01 01:11 | buy | 13 | 0.30 | 143.999 | 0.000 | 0.000 | ||
| 25 | 2025.07.01 01:13 | sell | 14 | 0.70 | 143.979 | 0.000 | 0.000 | ||
| 26 | 2025.07.01 01:14 | close | 14 | 0.70 | 143.959 | 0.000 | 0.000 | 9.72 | 9962.53 |
| 27 | 2025.07.01 01:14 | close | 13 | 0.30 | 143.945 | 0.000 | 0.000 | -11.25 | 9951.28 |
| 28 | 2025.07.01 01:14 | close | 12 | 0.10 | 143.959 | 0.000 | 0.000 | 1.39 | 9952.67 |
| 29 | 2025.07.01 01:14 | sell | 15 | 0.10 | 143.944 | 0.000 | 0.000 | ||
| 30 | 2025.07.01 01:16 | buy | 16 | 0.30 | 143.964 | 0.000 | 0.000 | ||
| 31 | 2025.07.01 01:17 | sell | 17 | 0.70 | 143.944 | 0.000 | 0.000 | ||
| 32 | 2025.07.01 01:19 | close | 17 | 0.70 | 143.923 | 0.000 | 0.000 | 10.21 | 9962.88 |
| 33 | 2025.07.01 01:19 | close | 16 | 0.30 | 143.909 | 0.000 | 0.000 | -11.47 | 9951.41 |
| 34 | 2025.07.01 01:19 | close | 15 | 0.10 | 143.923 | 0.000 | 0.000 | 1.46 | 9952.87 |
| 35 | 2025.07.01 01:19 | sell | 18 | 0.10 | 143.908 | 0.000 | 0.000 | ||
| 36 | 2025.07.01 01:22 | buy | 19 | 0.30 | 143.928 | 0.000 | 0.000 | ||
| 37 | 2025.07.01 01:23 | sell | 20 | 0.70 | 143.908 | 0.000 | 0.000 | ||
| 38 | 2025.07.01 01:25 | buy | 21 | 1.70 | 143.928 | 0.000 | 0.000 | ||
| 39 | 2025.07.01 01:27 | sell | 22 | 4.10 | 143.896 | 0.000 | 0.000 | ||
| 40 | 2025.07.01 01:36 | close | 22 | 4.10 | 143.875 | 0.000 | 0.000 | 59.84 | 10012.71 |
| 41 | 2025.07.01 01:36 | close | 21 | 1.70 | 143.861 | 0.000 | 0.000 | -79.17 | 9933.54 |
| 42 | 2025.07.01 01:36 | close | 20 | 0.70 | 143.875 | 0.000 | 0.000 | 16.06 | 9949.60 |
| 43 | 2025.07.01 01:36 | close | 19 | 0.30 | 143.861 | 0.000 | 0.000 | -13.97 | 9935.63 |
| 44 | 2025.07.01 01:36 | close | 18 | 0.10 | 143.875 | 0.000 | 0.000 | 2.29 | 9937.92 |
| 45 | 2025.07.01 01:36 | sell | 23 | 0.10 | 143.862 | 0.000 | 0.000 | ||
| 46 | 2025.07.01 01:38 | buy | 24 | 0.30 | 143.882 | 0.000 | 0.000 | ||
| 47 | 2025.07.01 01:43 | close | 24 | 0.30 | 143.903 | 0.000 | 0.000 | 4.38 | 9942.30 |
| 48 | 2025.07.01 01:43 | close | 23 | 0.10 | 143.917 | 0.000 | 0.000 | -3.82 | 9938.48 |
| 49 | 2025.07.01 01:43 | sell | 25 | 0.10 | 143.902 | 0.000 | 0.000 | ||
| 50 | 2025.07.01 01:43 | buy | 26 | 0.30 | 143.922 | 0.000 | 0.000 | ||
| 51 | 2025.07.01 01:49 | close | 26 | 0.30 | 143.942 | 0.000 | 0.000 | 4.17 | 9942.65 |
| 52 | 2025.07.01 01:49 | close | 25 | 0.10 | 143.956 | 0.000 | 0.000 | -3.75 | 9938.90 |
| 53 | 2025.07.01 01:49 | sell | 27 | 0.10 | 143.941 | 0.000 | 0.000 | ||
| 54 | 2025.07.01 01:49 | buy | 28 | 0.30 | 143.961 | 0.000 | 0.000 | ||
| 55 | 2025.07.01 01:51 | sell | 29 | 0.70 | 143.941 | 0.000 | 0.000 | ||
| 56 | 2025.07.01 02:08 | close | 29 | 0.70 | 143.920 | 0.000 | 0.000 | 10.21 | 9949.11 |
| 57 | 2025.07.01 02:08 | close | 28 | 0.30 | 143.906 | 0.000 | 0.000 | -11.47 | 9937.64 |
| 58 | 2025.07.01 02:08 | close | 27 | 0.10 | 143.920 | 0.000 | 0.000 | 1.46 | 9939.10 |
| 59 | 2025.07.01 02:08 | sell | 30 | 0.10 | 143.907 | 0.000 | 0.000 | ||
| 60 | 2025.07.01 02:14 | close | 30 | 0.10 | 143.887 | 0.000 | 0.000 | 1.39 | 9940.49 |
| 61 | 2025.07.01 02:14 | sell | 31 | 0.10 | 143.874 | 0.000 | 0.000 | ||
| 62 | 2025.07.01 02:19 | close | 31 | 0.10 | 143.853 | 0.000 | 0.000 | 1.46 | 9941.95 |
| 63 | 2025.07.01 02:19 | sell | 32 | 0.10 | 143.840 | 0.000 | 0.000 | ||
| 64 | 2025.07.01 02:22 | buy | 33 | 0.30 | 143.860 | 0.000 | 0.000 | ||
| 65 | 2025.07.01 02:24 | sell | 34 | 0.70 | 143.840 | 0.000 | 0.000 | ||
| 66 | 2025.07.01 02:25 | buy | 35 | 1.70 | 143.860 | 0.000 | 0.000 | ||
| 67 | 2025.07.01 02:32 | close | 35 | 1.70 | 143.881 | 0.000 | 0.000 | 24.81 | 9966.76 |
| 68 | 2025.07.01 02:32 | close | 34 | 0.70 | 143.895 | 0.000 | 0.000 | -26.76 | 9940.00 |
| 69 | 2025.07.01 02:32 | close | 33 | 0.30 | 143.881 | 0.000 | 0.000 | 4.38 | 9944.38 |
| 70 | 2025.07.01 02:32 | close | 32 | 0.10 | 143.895 | 0.000 | 0.000 | -3.82 | 9940.56 |
| 71 | 2025.07.01 02:32 | sell | 36 | 0.10 | 143.880 | 0.000 | 0.000 | ||
| 72 | 2025.07.01 02:36 | buy | 37 | 0.30 | 143.900 | 0.000 | 0.000 | ||
| 73 | 2025.07.01 02:38 | sell | 38 | 0.70 | 143.880 | 0.000 | 0.000 | ||
| 74 | 2025.07.01 02:43 | close | 38 | 0.70 | 143.859 | 0.000 | 0.000 | 10.22 | 9950.78 |
| 75 | 2025.07.01 02:43 | close | 37 | 0.30 | 143.845 | 0.000 | 0.000 | -11.47 | 9939.31 |
| 76 | 2025.07.01 02:43 | close | 36 | 0.10 | 143.859 | 0.000 | 0.000 | 1.46 | 9940.77 |
| 77 | 2025.07.01 02:43 | sell | 39 | 0.10 | 143.846 | 0.000 | 0.000 | ||
| 78 | 2025.07.01 02:48 | close | 39 | 0.10 | 143.825 | 0.000 | 0.000 | 1.46 | 9942.23 |
| 79 | 2025.07.01 02:48 | sell | 40 | 0.10 | 143.812 | 0.000 | 0.000 | ||
| 80 | 2025.07.01 02:49 | close | 40 | 0.10 | 143.792 | 0.000 | 0.000 | 1.39 | 9943.62 |
| 81 | 2025.07.01 02:49 | sell | 41 | 0.10 | 143.779 | 0.000 | 0.000 | ||
| 82 | 2025.07.01 02:51 | buy | 42 | 0.30 | 143.799 | 0.000 | 0.000 | ||
| 83 | 2025.07.01 02:54 | sell | 43 | 0.70 | 143.779 | 0.000 | 0.000 | ||
| 84 | 2025.07.01 02:55 | buy | 44 | 1.70 | 143.799 | 0.000 | 0.000 | ||
| 85 | 2025.07.01 03:03 | sell | 45 | 4.10 | 143.779 | 0.000 | 0.000 | ||
| 86 | 2025.07.01 03:05 | buy | 46 | 9.90 | 143.799 | 0.000 | 0.000 | ||
| 87 | 2025.07.01 03:08 | sell | 47 | 23.90 | 143.779 | 0.000 | 0.000 | ||
| 88 | 2025.07.01 03:09 | close | 47 | 23.90 | 143.758 | 0.000 | 0.000 | 349.13 | 10292.75 |
| 89 | 2025.07.01 03:09 | close | 46 | 9.90 | 143.744 | 0.000 | 0.000 | -378.80 | 9913.95 |
| 90 | 2025.07.01 03:09 | close | 45 | 4.10 | 143.758 | 0.000 | 0.000 | 59.89 | 9973.84 |
| 91 | 2025.07.01 03:09 | close | 44 | 1.70 | 143.744 | 0.000 | 0.000 | -65.05 | 9908.79 |
| 92 | 2025.07.01 03:09 | close | 43 | 0.70 | 143.758 | 0.000 | 0.000 | 10.23 | 9919.02 |
| 93 | 2025.07.01 03:09 | close | 42 | 0.30 | 143.744 | 0.000 | 0.000 | -11.48 | 9907.54 |
| 94 | 2025.07.01 03:09 | close | 41 | 0.10 | 143.758 | 0.000 | 0.000 | 1.46 | 9909.00 |
| 95 | 2025.07.01 03:09 | sell | 48 | 0.10 | 143.745 | 0.000 | 0.000 | ||
| 96 | 2025.07.01 03:12 | buy | 49 | 0.30 | 143.765 | 0.000 | 0.000 | ||
| 97 | 2025.07.01 03:12 | sell | 50 | 0.70 | 143.745 | 0.000 | 0.000 | ||
| 98 | 2025.07.01 03:13 | close | 50 | 0.70 | 143.724 | 0.000 | 0.000 | 10.23 | 9919.23 |
| 99 | 2025.07.01 03:13 | close | 49 | 0.30 | 143.710 | 0.000 | 0.000 | -11.48 | 9907.75 |
| 100 | 2025.07.01 03:13 | close | 48 | 0.10 | 143.724 | 0.000 | 0.000 | 1.46 | 9909.21 |
| 101 | 2025.07.01 03:13 | sell | 51 | 0.10 | 143.711 | 0.000 | 0.000 | ||
| 102 | 2025.07.01 03:14 | close | 51 | 0.10 | 143.691 | 0.000 | 0.000 | 1.39 | 9910.60 |
| 103 | 2025.07.01 03:14 | sell | 52 | 0.10 | 143.678 | 0.000 | 0.000 | ||
| 104 | 2025.07.01 03:15 | buy | 53 | 0.30 | 143.698 | 0.000 | 0.000 | ||
| 105 | 2025.07.01 03:17 | sell | 54 | 0.70 | 143.678 | 0.000 | 0.000 | ||
| 106 | 2025.07.01 03:18 | close | 54 | 0.70 | 143.657 | 0.000 | 0.000 | 10.23 | 9920.83 |
| 107 | 2025.07.01 03:18 | close | 53 | 0.30 | 143.643 | 0.000 | 0.000 | -11.49 | 9909.34 |
| 108 | 2025.07.01 03:18 | close | 52 | 0.10 | 143.657 | 0.000 | 0.000 | 1.46 | 9910.80 |
| 109 | 2025.07.01 03:18 | sell | 55 | 0.10 | 143.644 | 0.000 | 0.000 | ||
| 110 | 2025.07.01 03:19 | close | 55 | 0.10 | 143.623 | 0.000 | 0.000 | 1.46 | 9912.26 |
| 111 | 2025.07.01 03:19 | sell | 56 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 112 | 2025.07.01 03:20 | buy | 57 | 0.30 | 143.630 | 0.000 | 0.000 | ||
| 113 | 2025.07.01 03:26 | close | 57 | 0.30 | 143.651 | 0.000 | 0.000 | 4.39 | 9916.65 |
| 114 | 2025.07.01 03:26 | close | 56 | 0.10 | 143.665 | 0.000 | 0.000 | -3.83 | 9912.82 |
| 115 | 2025.07.01 03:26 | sell | 58 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 116 | 2025.07.01 03:26 | buy | 59 | 0.30 | 143.670 | 0.000 | 0.000 | ||
| 117 | 2025.07.01 03:30 | close | 59 | 0.30 | 143.691 | 0.000 | 0.000 | 4.38 | 9917.20 |
| 118 | 2025.07.01 03:30 | close | 58 | 0.10 | 143.705 | 0.000 | 0.000 | -3.83 | 9913.37 |
| 119 | 2025.07.01 03:30 | sell | 60 | 0.10 | 143.690 | 0.000 | 0.000 | ||
| 120 | 2025.07.01 03:31 | buy | 61 | 0.30 | 143.710 | 0.000 | 0.000 | ||
| 121 | 2025.07.01 03:36 | close | 61 | 0.30 | 143.731 | 0.000 | 0.000 | 4.38 | 9917.75 |
| 122 | 2025.07.01 03:36 | close | 60 | 0.10 | 143.745 | 0.000 | 0.000 | -3.83 | 9913.92 |
| 123 | 2025.07.01 03:36 | sell | 62 | 0.10 | 143.730 | 0.000 | 0.000 | ||
| 124 | 2025.07.01 03:37 | buy | 63 | 0.30 | 143.750 | 0.000 | 0.000 | ||
| 125 | 2025.07.01 03:37 | sell | 64 | 0.70 | 143.730 | 0.000 | 0.000 | ||
| 126 | 2025.07.01 03:39 | close | 64 | 0.70 | 143.709 | 0.000 | 0.000 | 10.23 | 9924.15 |
| 127 | 2025.07.01 03:39 | close | 63 | 0.30 | 143.695 | 0.000 | 0.000 | -11.48 | 9912.67 |
| 128 | 2025.07.01 03:39 | close | 62 | 0.10 | 143.709 | 0.000 | 0.000 | 1.46 | 9914.13 |
| 129 | 2025.07.01 03:39 | sell | 65 | 0.10 | 143.696 | 0.000 | 0.000 | ||
| 130 | 2025.07.01 03:43 | close | 65 | 0.10 | 143.675 | 0.000 | 0.000 | 1.46 | 9915.59 |
| 131 | 2025.07.01 03:43 | sell | 66 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 132 | 2025.07.01 03:44 | close | 66 | 0.10 | 143.642 | 0.000 | 0.000 | 1.39 | 9916.98 |
| 133 | 2025.07.01 03:44 | sell | 67 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 134 | 2025.07.01 03:47 | buy | 68 | 0.30 | 143.649 | 0.000 | 0.000 | ||
| 135 | 2025.07.01 03:47 | sell | 69 | 0.70 | 143.629 | 0.000 | 0.000 | ||
| 136 | 2025.07.01 03:48 | close | 69 | 0.70 | 143.608 | 0.000 | 0.000 | 10.24 | 9927.22 |
| 137 | 2025.07.01 03:48 | close | 68 | 0.30 | 143.594 | 0.000 | 0.000 | -11.49 | 9915.73 |
| 138 | 2025.07.01 03:48 | close | 67 | 0.10 | 143.608 | 0.000 | 0.000 | 1.46 | 9917.19 |
| 139 | 2025.07.01 03:48 | sell | 70 | 0.10 | 143.595 | 0.000 | 0.000 | ||
| 140 | 2025.07.01 03:49 | close | 70 | 0.10 | 143.574 | 0.000 | 0.000 | 1.46 | 9918.65 |
| 141 | 2025.07.01 03:49 | sell | 71 | 0.10 | 143.561 | 0.000 | 0.000 | ||
| 142 | 2025.07.01 03:51 | buy | 72 | 0.30 | 143.581 | 0.000 | 0.000 | ||
| 143 | 2025.07.01 03:56 | close | 72 | 0.30 | 143.602 | 0.000 | 0.000 | 4.39 | 9923.04 |
| 144 | 2025.07.01 03:56 | close | 71 | 0.10 | 143.616 | 0.000 | 0.000 | -3.83 | 9919.21 |
| 145 | 2025.07.01 03:56 | sell | 73 | 0.10 | 143.601 | 0.000 | 0.000 | ||
| 146 | 2025.07.01 03:56 | buy | 74 | 0.30 | 143.621 | 0.000 | 0.000 | ||
| 147 | 2025.07.01 03:57 | sell | 75 | 0.70 | 143.563 | 0.000 | 0.000 | ||
| 148 | 2025.07.01 04:00 | close | 75 | 0.70 | 143.542 | 0.000 | 0.000 | 10.24 | 9929.45 |
| 149 | 2025.07.01 04:00 | close | 74 | 0.30 | 143.528 | 0.000 | 0.000 | -19.44 | 9910.01 |
| 150 | 2025.07.01 04:00 | close | 73 | 0.10 | 143.542 | 0.000 | 0.000 | 4.11 | 9914.12 |
| 151 | 2025.07.01 04:00 | sell | 76 | 0.10 | 143.529 | 0.000 | 0.000 | ||
| 152 | 2025.07.01 04:01 | close | 76 | 0.10 | 143.508 | 0.000 | 0.000 | 1.46 | 9915.58 |
| 153 | 2025.07.01 04:01 | sell | 77 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 154 | 2025.07.01 04:02 | close | 77 | 0.10 | 143.474 | 0.000 | 0.000 | 1.46 | 9917.04 |
| 155 | 2025.07.01 04:02 | sell | 78 | 0.10 | 143.461 | 0.000 | 0.000 | ||
| 156 | 2025.07.01 04:04 | buy | 79 | 0.30 | 143.481 | 0.000 | 0.000 | ||
| 157 | 2025.07.01 04:05 | sell | 80 | 0.70 | 143.461 | 0.000 | 0.000 | ||
| 158 | 2025.07.01 04:08 | buy | 81 | 1.70 | 143.481 | 0.000 | 0.000 | ||
| 159 | 2025.07.01 04:09 | close | 81 | 1.70 | 143.502 | 0.000 | 0.000 | 24.88 | 9941.92 |
| 160 | 2025.07.01 04:09 | close | 80 | 0.70 | 143.516 | 0.000 | 0.000 | -26.83 | 9915.09 |
| 161 | 2025.07.01 04:09 | close | 79 | 0.30 | 143.502 | 0.000 | 0.000 | 4.39 | 9919.48 |
| 162 | 2025.07.01 04:09 | close | 78 | 0.10 | 143.516 | 0.000 | 0.000 | -3.83 | 9915.65 |
| 163 | 2025.07.01 04:09 | sell | 82 | 0.10 | 143.501 | 0.000 | 0.000 | ||
| 164 | 2025.07.01 04:09 | buy | 83 | 0.30 | 143.521 | 0.000 | 0.000 | ||
| 165 | 2025.07.01 04:13 | close | 83 | 0.30 | 143.542 | 0.000 | 0.000 | 4.39 | 9920.04 |
| 166 | 2025.07.01 04:13 | close | 82 | 0.10 | 143.556 | 0.000 | 0.000 | -3.83 | 9916.21 |
| 167 | 2025.07.01 04:13 | sell | 84 | 0.10 | 143.541 | 0.000 | 0.000 | ||
| 168 | 2025.07.01 04:13 | buy | 85 | 0.30 | 143.561 | 0.000 | 0.000 | ||
| 169 | 2025.07.01 04:18 | close | 85 | 0.30 | 143.582 | 0.000 | 0.000 | 4.39 | 9920.60 |
| 170 | 2025.07.01 04:18 | close | 84 | 0.10 | 143.596 | 0.000 | 0.000 | -3.83 | 9916.77 |
| 171 | 2025.07.01 04:18 | sell | 86 | 0.10 | 143.581 | 0.000 | 0.000 | ||
| 172 | 2025.07.01 04:18 | buy | 87 | 0.30 | 143.601 | 0.000 | 0.000 | ||
| 173 | 2025.07.01 04:19 | close | 87 | 0.30 | 143.621 | 0.000 | 0.000 | 4.18 | 9920.95 |
| 174 | 2025.07.01 04:19 | close | 86 | 0.10 | 143.635 | 0.000 | 0.000 | -3.76 | 9917.19 |
| 175 | 2025.07.01 04:19 | sell | 88 | 0.10 | 143.620 | 0.000 | 0.000 | ||
| 176 | 2025.07.01 04:19 | buy | 89 | 0.30 | 143.640 | 0.000 | 0.000 | ||
| 177 | 2025.07.01 04:20 | sell | 90 | 0.70 | 143.620 | 0.000 | 0.000 | ||
| 178 | 2025.07.01 04:26 | close | 90 | 0.70 | 143.599 | 0.000 | 0.000 | 10.24 | 9927.43 |
| 179 | 2025.07.01 04:26 | close | 89 | 0.30 | 143.585 | 0.000 | 0.000 | -11.49 | 9915.94 |
| 180 | 2025.07.01 04:26 | close | 88 | 0.10 | 143.599 | 0.000 | 0.000 | 1.46 | 9917.40 |
| 181 | 2025.07.01 04:26 | sell | 91 | 0.10 | 143.586 | 0.000 | 0.000 | ||
| 182 | 2025.07.01 04:27 | buy | 92 | 0.30 | 143.617 | 0.000 | 0.000 | ||
| 183 | 2025.07.01 04:31 | close | 92 | 0.30 | 143.638 | 0.000 | 0.000 | 4.39 | 9921.79 |
| 184 | 2025.07.01 04:31 | close | 91 | 0.10 | 143.652 | 0.000 | 0.000 | -4.59 | 9917.20 |
| 185 | 2025.07.01 04:31 | sell | 93 | 0.10 | 143.637 | 0.000 | 0.000 | ||
| 186 | 2025.07.01 04:31 | buy | 94 | 0.30 | 143.657 | 0.000 | 0.000 | ||
| 187 | 2025.07.01 04:32 | close | 94 | 0.30 | 143.678 | 0.000 | 0.000 | 4.38 | 9921.58 |
| 188 | 2025.07.01 04:32 | close | 93 | 0.10 | 143.692 | 0.000 | 0.000 | -3.83 | 9917.75 |
| 189 | 2025.07.01 04:32 | sell | 95 | 0.10 | 143.677 | 0.000 | 0.000 | ||
| 190 | 2025.07.01 04:32 | buy | 96 | 0.30 | 143.697 | 0.000 | 0.000 | ||
| 191 | 2025.07.01 04:36 | sell | 97 | 0.70 | 143.677 | 0.000 | 0.000 | ||
| 192 | 2025.07.01 04:37 | buy | 98 | 1.70 | 143.697 | 0.000 | 0.000 | ||
| 193 | 2025.07.01 04:38 | close | 98 | 1.70 | 143.717 | 0.000 | 0.000 | 23.66 | 9941.41 |
| 194 | 2025.07.01 04:38 | close | 97 | 0.70 | 143.731 | 0.000 | 0.000 | -26.30 | 9915.11 |
| 195 | 2025.07.01 04:38 | close | 96 | 0.30 | 143.717 | 0.000 | 0.000 | 4.17 | 9919.28 |
| 196 | 2025.07.01 04:38 | close | 95 | 0.10 | 143.731 | 0.000 | 0.000 | -3.76 | 9915.52 |
| 197 | 2025.07.01 04:38 | sell | 99 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 198 | 2025.07.01 04:38 | buy | 100 | 0.30 | 143.736 | 0.000 | 0.000 | ||
| 199 | 2025.07.01 04:44 | close | 100 | 0.30 | 143.757 | 0.000 | 0.000 | 4.38 | 9919.90 |
| 200 | 2025.07.01 04:44 | close | 99 | 0.10 | 143.771 | 0.000 | 0.000 | -3.83 | 9916.07 |
| 201 | 2025.07.01 04:44 | sell | 101 | 0.10 | 143.756 | 0.000 | 0.000 | ||
| 202 | 2025.07.01 04:44 | buy | 102 | 0.30 | 143.776 | 0.000 | 0.000 | ||
| 203 | 2025.07.01 04:46 | close | 102 | 0.30 | 143.797 | 0.000 | 0.000 | 4.38 | 9920.45 |
| 204 | 2025.07.01 04:46 | close | 101 | 0.10 | 143.811 | 0.000 | 0.000 | -3.82 | 9916.63 |
| 205 | 2025.07.01 04:46 | sell | 103 | 0.10 | 143.796 | 0.000 | 0.000 | ||
| 206 | 2025.07.01 04:54 | close | 103 | 0.10 | 143.775 | 0.000 | 0.000 | 1.46 | 9918.09 |
| 207 | 2025.07.01 04:54 | sell | 104 | 0.10 | 143.762 | 0.000 | 0.000 | ||
| 208 | 2025.07.01 04:56 | buy | 105 | 0.30 | 143.808 | 0.000 | 0.000 | ||
| 209 | 2025.07.01 05:09 | sell | 106 | 0.70 | 143.788 | 0.000 | 0.000 | ||
| 210 | 2025.07.01 05:13 | close | 106 | 0.70 | 143.768 | 0.000 | 0.000 | 9.74 | 9927.83 |
| 211 | 2025.07.01 05:13 | close | 105 | 0.30 | 143.754 | 0.000 | 0.000 | -11.27 | 9916.56 |
| 212 | 2025.07.01 05:13 | close | 104 | 0.10 | 143.768 | 0.000 | 0.000 | -0.42 | 9916.14 |
| 213 | 2025.07.01 05:13 | sell | 107 | 0.10 | 143.755 | 0.000 | 0.000 | ||
| 214 | 2025.07.01 05:14 | close | 107 | 0.10 | 143.734 | 0.000 | 0.000 | 1.46 | 9917.60 |
| 215 | 2025.07.01 05:14 | sell | 108 | 0.10 | 143.721 | 0.000 | 0.000 | ||
| 216 | 2025.07.01 05:16 | buy | 109 | 0.30 | 143.741 | 0.000 | 0.000 | ||
| 217 | 2025.07.01 05:17 | sell | 110 | 0.70 | 143.721 | 0.000 | 0.000 | ||
| 218 | 2025.07.01 05:18 | close | 110 | 0.70 | 143.700 | 0.000 | 0.000 | 10.23 | 9927.83 |
| 219 | 2025.07.01 05:18 | close | 109 | 0.30 | 143.686 | 0.000 | 0.000 | -11.48 | 9916.35 |
| 220 | 2025.07.01 05:18 | close | 108 | 0.10 | 143.700 | 0.000 | 0.000 | 1.46 | 9917.81 |
| 221 | 2025.07.01 05:19 | sell | 111 | 0.10 | 143.687 | 0.000 | 0.000 | ||
| 222 | 2025.07.01 05:26 | buy | 112 | 0.30 | 143.707 | 0.000 | 0.000 | ||
| 223 | 2025.07.01 05:27 | close | 112 | 0.30 | 143.744 | 0.000 | 0.000 | 7.72 | 9925.53 |
| 224 | 2025.07.01 05:27 | close | 111 | 0.10 | 143.758 | 0.000 | 0.000 | -4.94 | 9920.59 |
| 225 | 2025.07.01 05:30 | sell | 113 | 0.10 | 143.744 | 0.000 | 0.000 | ||
| 226 | 2025.07.01 05:31 | buy | 114 | 0.30 | 143.764 | 0.000 | 0.000 | ||
| 227 | 2025.07.01 05:34 | sell | 115 | 0.70 | 143.744 | 0.000 | 0.000 | ||
| 228 | 2025.07.01 05:35 | buy | 116 | 1.70 | 143.764 | 0.000 | 0.000 | ||
| 229 | 2025.07.01 05:38 | sell | 117 | 4.10 | 143.744 | 0.000 | 0.000 | ||
| 230 | 2025.07.01 05:43 | close | 117 | 4.10 | 143.723 | 0.000 | 0.000 | 59.91 | 9980.50 |
| 231 | 2025.07.01 05:43 | close | 116 | 1.70 | 143.709 | 0.000 | 0.000 | -65.06 | 9915.44 |
| 232 | 2025.07.01 05:43 | close | 115 | 0.70 | 143.723 | 0.000 | 0.000 | 10.23 | 9925.67 |
| 233 | 2025.07.01 05:43 | close | 114 | 0.30 | 143.709 | 0.000 | 0.000 | -11.48 | 9914.19 |
| 234 | 2025.07.01 05:43 | close | 113 | 0.10 | 143.723 | 0.000 | 0.000 | 1.46 | 9915.65 |
| 235 | 2025.07.01 05:43 | sell | 118 | 0.10 | 143.710 | 0.000 | 0.000 | ||
| 236 | 2025.07.01 05:48 | close | 118 | 0.10 | 143.690 | 0.000 | 0.000 | 1.39 | 9917.04 |
| 237 | 2025.07.01 05:48 | sell | 119 | 0.10 | 143.677 | 0.000 | 0.000 | ||
| 238 | 2025.07.01 05:49 | close | 119 | 0.10 | 143.656 | 0.000 | 0.000 | 1.46 | 9918.50 |
| 239 | 2025.07.01 05:49 | sell | 120 | 0.10 | 143.643 | 0.000 | 0.000 | ||
| 240 | 2025.07.01 05:50 | buy | 121 | 0.30 | 143.663 | 0.000 | 0.000 | ||
| 241 | 2025.07.01 05:57 | close | 121 | 0.30 | 143.684 | 0.000 | 0.000 | 4.38 | 9922.88 |
| 242 | 2025.07.01 05:57 | close | 120 | 0.10 | 143.698 | 0.000 | 0.000 | -3.83 | 9919.05 |
| 243 | 2025.07.01 05:57 | sell | 122 | 0.10 | 143.683 | 0.000 | 0.000 | ||
| 244 | 2025.07.01 05:57 | buy | 123 | 0.30 | 143.737 | 0.000 | 0.000 | ||
| 245 | 2025.07.01 06:00 | sell | 124 | 0.70 | 143.717 | 0.000 | 0.000 | ||
| 246 | 2025.07.01 06:01 | close | 124 | 0.70 | 143.697 | 0.000 | 0.000 | 9.74 | 9928.79 |
| 247 | 2025.07.01 06:01 | close | 123 | 0.30 | 143.683 | 0.000 | 0.000 | -11.27 | 9917.52 |
| 248 | 2025.07.01 06:01 | close | 122 | 0.10 | 143.697 | 0.000 | 0.000 | -0.97 | 9916.55 |
| 249 | 2025.07.01 06:01 | sell | 125 | 0.10 | 143.684 | 0.000 | 0.000 | ||
| 250 | 2025.07.01 06:02 | close | 125 | 0.10 | 143.663 | 0.000 | 0.000 | 1.46 | 9918.01 |
| 251 | 2025.07.01 06:02 | sell | 126 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 252 | 2025.07.01 06:08 | buy | 127 | 0.30 | 143.670 | 0.000 | 0.000 | ||
| 253 | 2025.07.01 06:13 | close | 127 | 0.30 | 143.691 | 0.000 | 0.000 | 4.38 | 9922.39 |
| 254 | 2025.07.01 06:13 | close | 126 | 0.10 | 143.705 | 0.000 | 0.000 | -3.83 | 9918.56 |
| 255 | 2025.07.01 06:13 | sell | 128 | 0.10 | 143.690 | 0.000 | 0.000 | ||
| 256 | 2025.07.01 06:14 | buy | 129 | 0.30 | 143.710 | 0.000 | 0.000 | ||
| 257 | 2025.07.01 06:19 | close | 129 | 0.30 | 143.731 | 0.000 | 0.000 | 4.38 | 9922.94 |
| 258 | 2025.07.01 06:19 | close | 128 | 0.10 | 143.745 | 0.000 | 0.000 | -3.83 | 9919.11 |
| 259 | 2025.07.01 06:19 | sell | 130 | 0.10 | 143.730 | 0.000 | 0.000 | ||
| 260 | 2025.07.01 06:19 | buy | 131 | 0.30 | 143.750 | 0.000 | 0.000 | ||
| 261 | 2025.07.01 06:21 | sell | 132 | 0.70 | 143.730 | 0.000 | 0.000 | ||
| 262 | 2025.07.01 06:30 | buy | 133 | 1.70 | 143.750 | 0.000 | 0.000 | ||
| 263 | 2025.07.01 06:38 | close | 133 | 1.70 | 143.770 | 0.000 | 0.000 | 23.65 | 9942.76 |
| 264 | 2025.07.01 06:38 | close | 132 | 0.70 | 143.784 | 0.000 | 0.000 | -26.29 | 9916.47 |
| 265 | 2025.07.01 06:38 | close | 131 | 0.30 | 143.770 | 0.000 | 0.000 | 4.17 | 9920.64 |
| 266 | 2025.07.01 06:38 | close | 130 | 0.10 | 143.784 | 0.000 | 0.000 | -3.76 | 9916.88 |
| 267 | 2025.07.01 06:38 | sell | 134 | 0.10 | 143.769 | 0.000 | 0.000 | ||
| 268 | 2025.07.01 06:39 | buy | 135 | 0.30 | 143.789 | 0.000 | 0.000 | ||
| 269 | 2025.07.01 06:43 | close | 135 | 0.30 | 143.810 | 0.000 | 0.000 | 4.38 | 9921.26 |
| 270 | 2025.07.01 06:43 | close | 134 | 0.10 | 143.824 | 0.000 | 0.000 | -3.82 | 9917.44 |
| 271 | 2025.07.01 06:43 | sell | 136 | 0.10 | 143.809 | 0.000 | 0.000 | ||
| 272 | 2025.07.01 06:43 | buy | 137 | 0.30 | 143.829 | 0.000 | 0.000 | ||
| 273 | 2025.07.01 06:48 | close | 137 | 0.30 | 143.850 | 0.000 | 0.000 | 4.38 | 9921.82 |
| 274 | 2025.07.01 06:48 | close | 136 | 0.10 | 143.864 | 0.000 | 0.000 | -3.82 | 9918.00 |
| 275 | 2025.07.01 06:48 | sell | 138 | 0.10 | 143.849 | 0.000 | 0.000 | ||
| 276 | 2025.07.01 06:48 | buy | 139 | 0.30 | 143.869 | 0.000 | 0.000 | ||
| 277 | 2025.07.01 06:56 | sell | 140 | 0.70 | 143.849 | 0.000 | 0.000 | ||
| 278 | 2025.07.01 06:57 | buy | 141 | 1.70 | 143.889 | 0.000 | 0.000 | ||
| 279 | 2025.07.01 07:01 | close | 141 | 1.70 | 143.910 | 0.000 | 0.000 | 24.81 | 9942.81 |
| 280 | 2025.07.01 07:01 | close | 140 | 0.70 | 143.924 | 0.000 | 0.000 | -36.48 | 9906.33 |
| 281 | 2025.07.01 07:01 | close | 139 | 0.30 | 143.910 | 0.000 | 0.000 | 8.55 | 9914.88 |
| 282 | 2025.07.01 07:01 | close | 138 | 0.10 | 143.924 | 0.000 | 0.000 | -5.21 | 9909.67 |
| 283 | 2025.07.01 07:01 | sell | 142 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 284 | 2025.07.01 07:02 | buy | 143 | 0.30 | 143.929 | 0.000 | 0.000 | ||
| 285 | 2025.07.01 07:04 | sell | 144 | 0.70 | 143.909 | 0.000 | 0.000 | ||
| 286 | 2025.07.01 07:05 | buy | 145 | 1.70 | 143.929 | 0.000 | 0.000 | ||
| 287 | 2025.07.01 07:08 | sell | 146 | 4.10 | 143.909 | 0.000 | 0.000 | ||
| 288 | 2025.07.01 07:13 | close | 146 | 4.10 | 143.888 | 0.000 | 0.000 | 59.84 | 9969.51 |
| 289 | 2025.07.01 07:13 | close | 145 | 1.70 | 143.874 | 0.000 | 0.000 | -64.99 | 9904.52 |
| 290 | 2025.07.01 07:13 | close | 144 | 0.70 | 143.888 | 0.000 | 0.000 | 10.22 | 9914.74 |
| 291 | 2025.07.01 07:13 | close | 143 | 0.30 | 143.874 | 0.000 | 0.000 | -11.47 | 9903.27 |
| 292 | 2025.07.01 07:13 | close | 142 | 0.10 | 143.888 | 0.000 | 0.000 | 1.46 | 9904.73 |
| 293 | 2025.07.01 07:13 | sell | 147 | 0.10 | 143.875 | 0.000 | 0.000 | ||
| 294 | 2025.07.01 07:18 | close | 147 | 0.10 | 143.854 | 0.000 | 0.000 | 1.46 | 9906.19 |
| 295 | 2025.07.01 07:18 | sell | 148 | 0.10 | 143.841 | 0.000 | 0.000 | ||
| 296 | 2025.07.01 07:19 | close | 148 | 0.10 | 143.821 | 0.000 | 0.000 | 1.39 | 9907.58 |
| 297 | 2025.07.01 07:19 | sell | 149 | 0.10 | 143.808 | 0.000 | 0.000 | ||
| 298 | 2025.07.01 07:20 | buy | 150 | 0.30 | 143.828 | 0.000 | 0.000 | ||
| 299 | 2025.07.01 07:27 | close | 150 | 0.30 | 143.848 | 0.000 | 0.000 | 4.17 | 9911.75 |
| 300 | 2025.07.01 07:27 | close | 149 | 0.10 | 143.862 | 0.000 | 0.000 | -3.75 | 9908.00 |
| 301 | 2025.07.01 07:27 | sell | 151 | 0.10 | 143.847 | 0.000 | 0.000 | ||
| 302 | 2025.07.01 07:30 | buy | 152 | 0.30 | 143.867 | 0.000 | 0.000 | ||
| 303 | 2025.07.01 07:38 | sell | 153 | 0.70 | 143.847 | 0.000 | 0.000 | ||
| 304 | 2025.07.01 07:43 | close | 153 | 0.70 | 143.827 | 0.000 | 0.000 | 9.73 | 9917.73 |
| 305 | 2025.07.01 07:43 | close | 152 | 0.30 | 143.813 | 0.000 | 0.000 | -11.26 | 9906.47 |
| 306 | 2025.07.01 07:43 | close | 151 | 0.10 | 143.827 | 0.000 | 0.000 | 1.39 | 9907.86 |
| 307 | 2025.07.01 07:43 | sell | 154 | 0.10 | 143.814 | 0.000 | 0.000 | ||
| 308 | 2025.07.01 07:48 | close | 154 | 0.10 | 143.793 | 0.000 | 0.000 | 1.46 | 9909.32 |
| 309 | 2025.07.01 07:48 | sell | 155 | 0.10 | 143.778 | 0.000 | 0.000 | ||
| 310 | 2025.07.01 07:56 | buy | 156 | 0.30 | 143.798 | 0.000 | 0.000 | ||
| 311 | 2025.07.01 07:57 | sell | 157 | 0.70 | 143.748 | 0.000 | 0.000 | ||
| 312 | 2025.07.01 08:02 | close | 157 | 0.70 | 143.727 | 0.000 | 0.000 | 10.23 | 9919.55 |
| 313 | 2025.07.01 08:02 | close | 156 | 0.30 | 143.713 | 0.000 | 0.000 | -17.74 | 9901.81 |
| 314 | 2025.07.01 08:02 | close | 155 | 0.10 | 143.727 | 0.000 | 0.000 | 3.55 | 9905.36 |
| 315 | 2025.07.01 08:02 | sell | 158 | 0.10 | 143.714 | 0.000 | 0.000 | ||
| 316 | 2025.07.01 08:09 | close | 158 | 0.10 | 143.693 | 0.000 | 0.000 | 1.46 | 9906.82 |
| 317 | 2025.07.01 08:09 | sell | 159 | 0.10 | 143.680 | 0.000 | 0.000 | ||
| 318 | 2025.07.01 08:15 | close | 159 | 0.10 | 143.660 | 0.000 | 0.000 | 1.39 | 9908.21 |
| 319 | 2025.07.01 08:15 | sell | 160 | 0.10 | 143.647 | 0.000 | 0.000 | ||
| 320 | 2025.07.01 08:19 | buy | 161 | 0.30 | 143.667 | 0.000 | 0.000 | ||
| 321 | 2025.07.01 08:22 | sell | 162 | 0.70 | 143.647 | 0.000 | 0.000 | ||
| 322 | 2025.07.01 08:24 | buy | 163 | 1.70 | 143.667 | 0.000 | 0.000 | ||
| 323 | 2025.07.01 08:26 | sell | 164 | 4.10 | 143.641 | 0.000 | 0.000 | ||
| 324 | 2025.07.01 08:30 | buy | 165 | 9.90 | 143.661 | 0.000 | 0.000 | ||
| 325 | 2025.07.01 08:39 | sell | 166 | 23.90 | 143.641 | 0.000 | 0.000 | ||
| 326 | 2025.07.01 08:47 | close | 166 | 23.90 | 143.620 | 0.000 | 0.000 | 349.46 | 10257.67 |
| 327 | 2025.07.01 08:47 | close | 165 | 9.90 | 143.606 | 0.000 | 0.000 | -379.16 | 9878.51 |
| 328 | 2025.07.01 08:47 | close | 164 | 4.10 | 143.620 | 0.000 | 0.000 | 59.95 | 9938.46 |
| 329 | 2025.07.01 08:47 | close | 163 | 1.70 | 143.606 | 0.000 | 0.000 | -72.21 | 9866.25 |
| 330 | 2025.07.01 08:47 | close | 162 | 0.70 | 143.620 | 0.000 | 0.000 | 13.16 | 9879.41 |
| 331 | 2025.07.01 08:47 | close | 161 | 0.30 | 143.606 | 0.000 | 0.000 | -12.74 | 9866.67 |
| 332 | 2025.07.01 08:47 | close | 160 | 0.10 | 143.620 | 0.000 | 0.000 | 1.88 | 9868.55 |
| 333 | 2025.07.01 08:47 | sell | 167 | 0.10 | 143.607 | 0.000 | 0.000 | ||
| 334 | 2025.07.01 08:49 | close | 167 | 0.10 | 143.586 | 0.000 | 0.000 | 1.46 | 9870.01 |
| 335 | 2025.07.01 08:49 | sell | 168 | 0.10 | 143.573 | 0.000 | 0.000 | ||
| 336 | 2025.07.01 08:51 | buy | 169 | 0.30 | 143.593 | 0.000 | 0.000 | ||
| 337 | 2025.07.01 09:00 | sell | 170 | 0.70 | 143.573 | 0.000 | 0.000 | ||
| 338 | 2025.07.01 09:04 | buy | 171 | 1.70 | 143.593 | 0.000 | 0.000 | ||
| 339 | 2025.07.01 09:05 | sell | 172 | 4.10 | 143.573 | 0.000 | 0.000 | ||
| 340 | 2025.07.01 09:08 | buy | 173 | 9.90 | 143.593 | 0.000 | 0.000 | ||
| 341 | 2025.07.01 09:09 | close | 173 | 9.90 | 143.614 | 0.000 | 0.000 | 144.76 | 10014.77 |
| 342 | 2025.07.01 09:09 | close | 172 | 4.10 | 143.628 | 0.000 | 0.000 | -157.00 | 9857.77 |
| 343 | 2025.07.01 09:09 | close | 171 | 1.70 | 143.614 | 0.000 | 0.000 | 24.86 | 9882.63 |
| 344 | 2025.07.01 09:09 | close | 170 | 0.70 | 143.628 | 0.000 | 0.000 | -26.81 | 9855.82 |
| 345 | 2025.07.01 09:09 | close | 169 | 0.30 | 143.614 | 0.000 | 0.000 | 4.39 | 9860.21 |
| 346 | 2025.07.01 09:09 | close | 168 | 0.10 | 143.628 | 0.000 | 0.000 | -3.83 | 9856.38 |
| 347 | 2025.07.01 09:09 | sell | 174 | 0.10 | 143.613 | 0.000 | 0.000 | ||
| 348 | 2025.07.01 09:09 | buy | 175 | 0.30 | 143.633 | 0.000 | 0.000 | ||
| 349 | 2025.07.01 09:13 | close | 175 | 0.30 | 143.654 | 0.000 | 0.000 | 4.39 | 9860.77 |
| 350 | 2025.07.01 09:13 | close | 174 | 0.10 | 143.668 | 0.000 | 0.000 | -3.83 | 9856.94 |
| 351 | 2025.07.01 09:13 | sell | 176 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 352 | 2025.07.01 09:13 | buy | 177 | 0.30 | 143.673 | 0.000 | 0.000 | ||
| 353 | 2025.07.01 09:14 | close | 177 | 0.30 | 143.693 | 0.000 | 0.000 | 4.18 | 9861.12 |
| 354 | 2025.07.01 09:14 | close | 176 | 0.10 | 143.707 | 0.000 | 0.000 | -3.76 | 9857.36 |
| 355 | 2025.07.01 09:14 | sell | 178 | 0.10 | 143.692 | 0.000 | 0.000 | ||
| 356 | 2025.07.01 09:14 | buy | 179 | 0.30 | 143.712 | 0.000 | 0.000 | ||
| 357 | 2025.07.01 09:15 | sell | 180 | 0.70 | 143.692 | 0.000 | 0.000 | ||
| 358 | 2025.07.01 09:18 | buy | 181 | 1.70 | 143.712 | 0.000 | 0.000 | ||
| 359 | 2025.07.01 09:19 | close | 181 | 1.70 | 143.733 | 0.000 | 0.000 | 24.84 | 9882.20 |
| 360 | 2025.07.01 09:19 | close | 180 | 0.70 | 143.747 | 0.000 | 0.000 | -26.78 | 9855.42 |
| 361 | 2025.07.01 09:19 | close | 179 | 0.30 | 143.733 | 0.000 | 0.000 | 4.38 | 9859.80 |
| 362 | 2025.07.01 09:19 | close | 178 | 0.10 | 143.747 | 0.000 | 0.000 | -3.83 | 9855.97 |
| 363 | 2025.07.01 09:19 | sell | 182 | 0.10 | 143.732 | 0.000 | 0.000 | ||
| 364 | 2025.07.01 09:19 | buy | 183 | 0.30 | 143.752 | 0.000 | 0.000 | ||
| 365 | 2025.07.01 09:21 | sell | 184 | 0.70 | 143.732 | 0.000 | 0.000 | ||
| 366 | 2025.07.01 09:24 | buy | 185 | 1.70 | 143.752 | 0.000 | 0.000 | ||
| 367 | 2025.07.01 09:25 | sell | 186 | 4.10 | 143.732 | 0.000 | 0.000 | ||
| 368 | 2025.07.01 09:26 | close | 186 | 4.10 | 143.711 | 0.000 | 0.000 | 59.91 | 9915.88 |
| 369 | 2025.07.01 09:26 | close | 185 | 1.70 | 143.697 | 0.000 | 0.000 | -65.07 | 9850.81 |
| 370 | 2025.07.01 09:26 | close | 184 | 0.70 | 143.711 | 0.000 | 0.000 | 10.23 | 9861.04 |
| 371 | 2025.07.01 09:26 | close | 183 | 0.30 | 143.697 | 0.000 | 0.000 | -11.48 | 9849.56 |
| 372 | 2025.07.01 09:26 | close | 182 | 0.10 | 143.711 | 0.000 | 0.000 | 1.46 | 9851.02 |
| 373 | 2025.07.01 09:26 | sell | 187 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 374 | 2025.07.01 09:27 | close | 187 | 0.10 | 143.641 | 0.000 | 0.000 | 3.97 | 9854.99 |
| 375 | 2025.07.01 09:30 | sell | 188 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 376 | 2025.07.01 09:32 | close | 188 | 0.10 | 143.608 | 0.000 | 0.000 | 1.46 | 9856.45 |
| 377 | 2025.07.01 09:32 | sell | 189 | 0.10 | 143.595 | 0.000 | 0.000 | ||
| 378 | 2025.07.01 09:33 | buy | 190 | 0.30 | 143.615 | 0.000 | 0.000 | ||
| 379 | 2025.07.01 09:36 | sell | 191 | 0.70 | 143.595 | 0.000 | 0.000 | ||
| 380 | 2025.07.01 09:38 | buy | 192 | 1.70 | 143.615 | 0.000 | 0.000 | ||
| 381 | 2025.07.01 09:39 | close | 192 | 1.70 | 143.636 | 0.000 | 0.000 | 24.85 | 9881.30 |
| 382 | 2025.07.01 09:39 | close | 191 | 0.70 | 143.650 | 0.000 | 0.000 | -26.80 | 9854.50 |
| 383 | 2025.07.01 09:39 | close | 190 | 0.30 | 143.636 | 0.000 | 0.000 | 4.39 | 9858.89 |
| 384 | 2025.07.01 09:39 | close | 189 | 0.10 | 143.650 | 0.000 | 0.000 | -3.83 | 9855.06 |
| 385 | 2025.07.01 09:39 | sell | 193 | 0.10 | 143.635 | 0.000 | 0.000 | ||
| 386 | 2025.07.01 09:43 | buy | 194 | 0.30 | 143.655 | 0.000 | 0.000 | ||
| 387 | 2025.07.01 09:48 | close | 194 | 0.30 | 143.675 | 0.000 | 0.000 | 4.18 | 9859.24 |
| 388 | 2025.07.01 09:48 | close | 193 | 0.10 | 143.689 | 0.000 | 0.000 | -3.76 | 9855.48 |
| 389 | 2025.07.01 09:48 | sell | 195 | 0.10 | 143.674 | 0.000 | 0.000 | ||
| 390 | 2025.07.01 09:48 | buy | 196 | 0.30 | 143.694 | 0.000 | 0.000 | ||
| 391 | 2025.07.01 09:56 | sell | 197 | 0.70 | 143.674 | 0.000 | 0.000 | ||
| 392 | 2025.07.01 10:01 | buy | 198 | 1.70 | 143.694 | 0.000 | 0.000 | ||
| 393 | 2025.07.01 10:03 | sell | 199 | 4.10 | 143.674 | 0.000 | 0.000 | ||
| 394 | 2025.07.01 10:05 | buy | 200 | 9.90 | 143.694 | 0.000 | 0.000 | ||
| 395 | 2025.07.01 10:06 | close | 200 | 9.90 | 143.715 | 0.000 | 0.000 | 144.66 | 10000.14 |
| 396 | 2025.07.01 10:06 | close | 199 | 4.10 | 143.729 | 0.000 | 0.000 | -156.89 | 9843.25 |
| 397 | 2025.07.01 10:06 | close | 198 | 1.70 | 143.715 | 0.000 | 0.000 | 24.84 | 9868.09 |
| 398 | 2025.07.01 10:06 | close | 197 | 0.70 | 143.729 | 0.000 | 0.000 | -26.79 | 9841.30 |
| 399 | 2025.07.01 10:06 | close | 196 | 0.30 | 143.715 | 0.000 | 0.000 | 4.38 | 9845.68 |
| 400 | 2025.07.01 10:06 | close | 195 | 0.10 | 143.729 | 0.000 | 0.000 | -3.83 | 9841.85 |
| 401 | 2025.07.01 10:06 | sell | 201 | 0.10 | 143.714 | 0.000 | 0.000 | ||
| 402 | 2025.07.01 10:06 | buy | 202 | 0.30 | 143.734 | 0.000 | 0.000 | ||
| 403 | 2025.07.01 10:07 | sell | 203 | 0.70 | 143.714 | 0.000 | 0.000 | ||
| 404 | 2025.07.01 10:08 | close | 203 | 0.70 | 143.693 | 0.000 | 0.000 | 10.23 | 9852.08 |
| 405 | 2025.07.01 10:08 | close | 202 | 0.30 | 143.679 | 0.000 | 0.000 | -11.48 | 9840.60 |
| 406 | 2025.07.01 10:08 | close | 201 | 0.10 | 143.693 | 0.000 | 0.000 | 1.46 | 9842.06 |
| 407 | 2025.07.01 10:08 | sell | 204 | 0.10 | 143.678 | 0.000 | 0.000 | ||
| 408 | 2025.07.01 10:08 | close | 204 | 0.10 | 143.657 | 0.000 | 0.000 | 1.46 | 9843.52 |
| 409 | 2025.07.01 10:08 | sell | 205 | 0.10 | 143.644 | 0.000 | 0.000 | ||
| 410 | 2025.07.01 10:09 | close | 205 | 0.10 | 143.623 | 0.000 | 0.000 | 1.46 | 9844.98 |
| 411 | 2025.07.01 10:09 | sell | 206 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 412 | 2025.07.01 10:09 | close | 206 | 0.10 | 143.590 | 0.000 | 0.000 | 1.39 | 9846.37 |
| 413 | 2025.07.01 10:09 | sell | 207 | 0.10 | 143.577 | 0.000 | 0.000 | ||
| 414 | 2025.07.01 10:10 | buy | 208 | 0.30 | 143.597 | 0.000 | 0.000 | ||
| 415 | 2025.07.01 10:13 | sell | 209 | 0.70 | 143.577 | 0.000 | 0.000 | ||
| 416 | 2025.07.01 10:13 | close | 209 | 0.70 | 143.556 | 0.000 | 0.000 | 10.24 | 9856.61 |
| 417 | 2025.07.01 10:13 | close | 208 | 0.30 | 143.542 | 0.000 | 0.000 | -11.49 | 9845.12 |
| 418 | 2025.07.01 10:13 | close | 207 | 0.10 | 143.556 | 0.000 | 0.000 | 1.46 | 9846.58 |
| 419 | 2025.07.01 10:13 | sell | 210 | 0.10 | 143.543 | 0.000 | 0.000 | ||
| 420 | 2025.07.01 10:14 | close | 210 | 0.10 | 143.523 | 0.000 | 0.000 | 1.39 | 9847.97 |
| 421 | 2025.07.01 10:14 | sell | 211 | 0.10 | 143.510 | 0.000 | 0.000 | ||
| 422 | 2025.07.01 10:14 | close | 211 | 0.10 | 143.489 | 0.000 | 0.000 | 1.46 | 9849.43 |
| 423 | 2025.07.01 10:14 | sell | 212 | 0.10 | 143.476 | 0.000 | 0.000 | ||
| 424 | 2025.07.01 10:16 | buy | 213 | 0.30 | 143.496 | 0.000 | 0.000 | ||
| 425 | 2025.07.01 10:17 | sell | 214 | 0.70 | 143.476 | 0.000 | 0.000 | ||
| 426 | 2025.07.01 10:18 | close | 214 | 0.70 | 143.455 | 0.000 | 0.000 | 10.25 | 9859.68 |
| 427 | 2025.07.01 10:18 | close | 213 | 0.30 | 143.441 | 0.000 | 0.000 | -11.50 | 9848.18 |
| 428 | 2025.07.01 10:18 | close | 212 | 0.10 | 143.455 | 0.000 | 0.000 | 1.46 | 9849.64 |
| 429 | 2025.07.01 10:18 | sell | 215 | 0.10 | 143.440 | 0.000 | 0.000 | ||
| 430 | 2025.07.01 10:18 | close | 215 | 0.10 | 143.419 | 0.000 | 0.000 | 1.46 | 9851.10 |
| 431 | 2025.07.01 10:18 | sell | 216 | 0.10 | 143.404 | 0.000 | 0.000 | ||
| 432 | 2025.07.01 10:18 | close | 216 | 0.10 | 143.383 | 0.000 | 0.000 | 1.46 | 9852.56 |
| 433 | 2025.07.01 10:19 | sell | 217 | 0.10 | 143.368 | 0.000 | 0.000 | ||
| 434 | 2025.07.01 10:19 | close | 217 | 0.10 | 143.347 | 0.000 | 0.000 | 1.46 | 9854.02 |
| 435 | 2025.07.01 10:19 | sell | 218 | 0.10 | 143.332 | 0.000 | 0.000 | ||
| 436 | 2025.07.01 10:19 | close | 218 | 0.10 | 143.311 | 0.000 | 0.000 | 1.47 | 9855.49 |
| 437 | 2025.07.01 10:19 | sell | 219 | 0.10 | 143.296 | 0.000 | 0.000 | ||
| 438 | 2025.07.01 10:20 | buy | 220 | 0.30 | 143.316 | 0.000 | 0.000 | ||
| 439 | 2025.07.01 10:21 | close | 220 | 0.30 | 143.336 | 0.000 | 0.000 | 4.19 | 9859.68 |
| 440 | 2025.07.01 10:21 | close | 219 | 0.10 | 143.350 | 0.000 | 0.000 | -3.77 | 9855.91 |
| 441 | 2025.07.01 10:21 | sell | 221 | 0.10 | 143.335 | 0.000 | 0.000 | ||
| 442 | 2025.07.01 10:21 | buy | 222 | 0.30 | 143.355 | 0.000 | 0.000 | ||
| 443 | 2025.07.01 10:24 | sell | 223 | 0.70 | 143.335 | 0.000 | 0.000 | ||
| 444 | 2025.07.01 10:25 | buy | 224 | 1.70 | 143.355 | 0.000 | 0.000 | ||
| 445 | 2025.07.01 10:25 | close | 224 | 1.70 | 143.376 | 0.000 | 0.000 | 24.90 | 9880.81 |
| 446 | 2025.07.01 10:25 | close | 223 | 0.70 | 143.390 | 0.000 | 0.000 | -26.85 | 9853.96 |
| 447 | 2025.07.01 10:25 | close | 222 | 0.30 | 143.376 | 0.000 | 0.000 | 4.39 | 9858.35 |
| 448 | 2025.07.01 10:25 | close | 221 | 0.10 | 143.390 | 0.000 | 0.000 | -3.84 | 9854.51 |
| 449 | 2025.07.01 10:25 | sell | 225 | 0.10 | 143.375 | 0.000 | 0.000 | ||
| 450 | 2025.07.01 10:26 | buy | 226 | 0.30 | 143.395 | 0.000 | 0.000 | ||
| 451 | 2025.07.01 10:26 | close | 226 | 0.30 | 143.416 | 0.000 | 0.000 | 4.39 | 9858.90 |
| 452 | 2025.07.01 10:26 | close | 225 | 0.10 | 143.430 | 0.000 | 0.000 | -3.83 | 9855.07 |
| 453 | 2025.07.01 10:26 | sell | 227 | 0.10 | 143.415 | 0.000 | 0.000 | ||
| 454 | 2025.07.01 10:26 | buy | 228 | 0.30 | 143.435 | 0.000 | 0.000 | ||
| 455 | 2025.07.01 10:27 | sell | 229 | 0.70 | 143.333 | 0.000 | 0.000 | ||
| 456 | 2025.07.01 10:36 | close | 229 | 0.70 | 143.312 | 0.000 | 0.000 | 10.26 | 9865.33 |
| 457 | 2025.07.01 10:36 | close | 228 | 0.30 | 143.298 | 0.000 | 0.000 | -28.68 | 9836.65 |
| 458 | 2025.07.01 10:36 | close | 227 | 0.10 | 143.312 | 0.000 | 0.000 | 7.19 | 9843.84 |
| 459 | 2025.07.01 10:36 | sell | 230 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 460 | 2025.07.01 10:37 | buy | 231 | 0.30 | 143.319 | 0.000 | 0.000 | ||
| 461 | 2025.07.01 10:39 | close | 231 | 0.30 | 143.340 | 0.000 | 0.000 | 4.40 | 9848.24 |
| 462 | 2025.07.01 10:39 | close | 230 | 0.10 | 143.354 | 0.000 | 0.000 | -3.84 | 9844.40 |
| 463 | 2025.07.01 10:39 | sell | 232 | 0.10 | 143.339 | 0.000 | 0.000 | ||
| 464 | 2025.07.01 10:39 | buy | 233 | 0.30 | 143.359 | 0.000 | 0.000 | ||
| 465 | 2025.07.01 10:40 | sell | 234 | 0.70 | 143.339 | 0.000 | 0.000 | ||
| 466 | 2025.07.01 10:41 | close | 234 | 0.70 | 143.318 | 0.000 | 0.000 | 10.26 | 9854.66 |
| 467 | 2025.07.01 10:41 | close | 233 | 0.30 | 143.304 | 0.000 | 0.000 | -11.51 | 9843.15 |
| 468 | 2025.07.01 10:41 | close | 232 | 0.10 | 143.318 | 0.000 | 0.000 | 1.47 | 9844.62 |
| 469 | 2025.07.01 10:41 | sell | 235 | 0.10 | 143.305 | 0.000 | 0.000 | ||
| 470 | 2025.07.01 10:42 | close | 235 | 0.10 | 143.285 | 0.000 | 0.000 | 1.40 | 9846.02 |
| 471 | 2025.07.01 10:42 | sell | 236 | 0.10 | 143.272 | 0.000 | 0.000 | ||
| 472 | 2025.07.01 10:47 | close | 236 | 0.10 | 143.251 | 0.000 | 0.000 | 1.47 | 9847.49 |
| 473 | 2025.07.01 10:47 | sell | 237 | 0.10 | 143.238 | 0.000 | 0.000 | ||
| 474 | 2025.07.01 10:48 | close | 237 | 0.10 | 143.217 | 0.000 | 0.000 | 1.47 | 9848.96 |
| 475 | 2025.07.01 10:48 | sell | 238 | 0.10 | 143.204 | 0.000 | 0.000 | ||
| 476 | 2025.07.01 10:49 | close | 238 | 0.10 | 143.184 | 0.000 | 0.000 | 1.40 | 9850.36 |
| 477 | 2025.07.01 10:49 | sell | 239 | 0.10 | 143.171 | 0.000 | 0.000 | ||
| 478 | 2025.07.01 10:51 | buy | 240 | 0.30 | 143.191 | 0.000 | 0.000 | ||
| 479 | 2025.07.01 10:53 | sell | 241 | 0.70 | 143.171 | 0.000 | 0.000 | ||
| 480 | 2025.07.01 10:54 | close | 241 | 0.70 | 143.150 | 0.000 | 0.000 | 10.27 | 9860.63 |
| 481 | 2025.07.01 10:54 | close | 240 | 0.30 | 143.136 | 0.000 | 0.000 | -11.53 | 9849.10 |
| 482 | 2025.07.01 10:54 | close | 239 | 0.10 | 143.150 | 0.000 | 0.000 | 1.47 | 9850.57 |
| 483 | 2025.07.01 10:54 | sell | 242 | 0.10 | 143.137 | 0.000 | 0.000 | ||
| 484 | 2025.07.01 10:55 | close | 242 | 0.10 | 143.116 | 0.000 | 0.000 | 1.47 | 9852.04 |
| 485 | 2025.07.01 10:55 | sell | 243 | 0.10 | 143.103 | 0.000 | 0.000 | ||
| 486 | 2025.07.01 10:56 | close | 243 | 0.10 | 143.083 | 0.000 | 0.000 | 1.40 | 9853.44 |
| 487 | 2025.07.01 10:56 | sell | 244 | 0.10 | 143.070 | 0.000 | 0.000 | ||
| 488 | 2025.07.01 11:00 | buy | 245 | 0.30 | 143.090 | 0.000 | 0.000 | ||
| 489 | 2025.07.01 11:02 | close | 245 | 0.30 | 143.110 | 0.000 | 0.000 | 4.19 | 9857.63 |
| 490 | 2025.07.01 11:02 | close | 244 | 0.10 | 143.124 | 0.000 | 0.000 | -3.77 | 9853.86 |
| 491 | 2025.07.01 11:02 | sell | 246 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 492 | 2025.07.01 11:02 | buy | 247 | 0.30 | 143.129 | 0.000 | 0.000 | ||
| 493 | 2025.07.01 11:04 | sell | 248 | 0.70 | 143.109 | 0.000 | 0.000 | ||
| 494 | 2025.07.01 11:05 | buy | 249 | 1.70 | 143.129 | 0.000 | 0.000 | ||
| 495 | 2025.07.01 11:08 | sell | 250 | 4.10 | 143.109 | 0.000 | 0.000 | ||
| 496 | 2025.07.01 11:13 | close | 250 | 4.10 | 143.089 | 0.000 | 0.000 | 57.31 | 9911.17 |
| 497 | 2025.07.01 11:13 | close | 249 | 1.70 | 143.075 | 0.000 | 0.000 | -64.16 | 9847.01 |
| 498 | 2025.07.01 11:13 | close | 248 | 0.70 | 143.089 | 0.000 | 0.000 | 9.78 | 9856.79 |
| 499 | 2025.07.01 11:13 | close | 247 | 0.30 | 143.075 | 0.000 | 0.000 | -11.32 | 9845.47 |
| 500 | 2025.07.01 11:13 | close | 246 | 0.10 | 143.089 | 0.000 | 0.000 | 1.40 | 9846.87 |
| 501 | 2025.07.01 11:13 | sell | 251 | 0.10 | 143.076 | 0.000 | 0.000 | ||
| 502 | 2025.07.01 11:14 | close | 251 | 0.10 | 143.055 | 0.000 | 0.000 | 1.47 | 9848.34 |
| 503 | 2025.07.01 11:14 | sell | 252 | 0.10 | 143.042 | 0.000 | 0.000 | ||
| 504 | 2025.07.01 11:16 | buy | 253 | 0.30 | 143.062 | 0.000 | 0.000 | ||
| 505 | 2025.07.01 11:17 | sell | 254 | 0.70 | 143.042 | 0.000 | 0.000 | ||
| 506 | 2025.07.01 11:19 | close | 254 | 0.70 | 143.021 | 0.000 | 0.000 | 10.28 | 9858.62 |
| 507 | 2025.07.01 11:19 | close | 253 | 0.30 | 143.007 | 0.000 | 0.000 | -11.54 | 9847.08 |
| 508 | 2025.07.01 11:19 | close | 252 | 0.10 | 143.021 | 0.000 | 0.000 | 1.47 | 9848.55 |
| 509 | 2025.07.01 11:19 | sell | 255 | 0.10 | 143.008 | 0.000 | 0.000 | ||
| 510 | 2025.07.01 11:22 | buy | 256 | 0.30 | 143.028 | 0.000 | 0.000 | ||
| 511 | 2025.07.01 11:23 | sell | 257 | 0.70 | 143.008 | 0.000 | 0.000 | ||
| 512 | 2025.07.01 11:25 | buy | 258 | 1.70 | 143.028 | 0.000 | 0.000 | ||
| 513 | 2025.07.01 11:30 | sell | 259 | 4.10 | 143.008 | 0.000 | 0.000 | ||
| 514 | 2025.07.01 11:31 | close | 259 | 4.10 | 142.988 | 0.000 | 0.000 | 57.35 | 9905.90 |
| 515 | 2025.07.01 11:31 | close | 258 | 1.70 | 142.974 | 0.000 | 0.000 | -64.21 | 9841.69 |
| 516 | 2025.07.01 11:31 | close | 257 | 0.70 | 142.988 | 0.000 | 0.000 | 9.79 | 9851.48 |
| 517 | 2025.07.01 11:31 | close | 256 | 0.30 | 142.974 | 0.000 | 0.000 | -11.33 | 9840.15 |
| 518 | 2025.07.01 11:31 | close | 255 | 0.10 | 142.988 | 0.000 | 0.000 | 1.40 | 9841.55 |
| 519 | 2025.07.01 11:31 | sell | 260 | 0.10 | 142.975 | 0.000 | 0.000 | ||
| 520 | 2025.07.01 11:31 | close | 260 | 0.10 | 142.954 | 0.000 | 0.000 | 1.47 | 9843.02 |
| 521 | 2025.07.01 11:31 | sell | 261 | 0.10 | 142.941 | 0.000 | 0.000 | ||
| 522 | 2025.07.01 11:32 | close | 261 | 0.10 | 142.920 | 0.000 | 0.000 | 1.47 | 9844.49 |
| 523 | 2025.07.01 11:32 | sell | 262 | 0.10 | 142.907 | 0.000 | 0.000 | ||
| 524 | 2025.07.01 11:33 | buy | 263 | 0.30 | 142.927 | 0.000 | 0.000 | ||
| 525 | 2025.07.01 11:35 | sell | 264 | 0.70 | 142.907 | 0.000 | 0.000 | ||
| 526 | 2025.07.01 11:38 | buy | 265 | 1.70 | 142.927 | 0.000 | 0.000 | ||
| 527 | 2025.07.01 11:39 | close | 265 | 1.70 | 142.948 | 0.000 | 0.000 | 24.97 | 9869.46 |
| 528 | 2025.07.01 11:39 | close | 264 | 0.70 | 142.962 | 0.000 | 0.000 | -26.93 | 9842.53 |
| 529 | 2025.07.01 11:39 | close | 263 | 0.30 | 142.948 | 0.000 | 0.000 | 4.41 | 9846.94 |
| 530 | 2025.07.01 11:39 | close | 262 | 0.10 | 142.962 | 0.000 | 0.000 | -3.85 | 9843.09 |
| 531 | 2025.07.01 11:39 | sell | 266 | 0.10 | 142.947 | 0.000 | 0.000 | ||
| 532 | 2025.07.01 11:39 | buy | 267 | 0.30 | 142.967 | 0.000 | 0.000 | ||
| 533 | 2025.07.01 11:43 | close | 267 | 0.30 | 142.988 | 0.000 | 0.000 | 4.41 | 9847.50 |
| 534 | 2025.07.01 11:43 | close | 266 | 0.10 | 143.002 | 0.000 | 0.000 | -3.85 | 9843.65 |
| 535 | 2025.07.01 11:43 | sell | 268 | 0.10 | 142.987 | 0.000 | 0.000 | ||
| 536 | 2025.07.01 11:43 | buy | 269 | 0.30 | 143.007 | 0.000 | 0.000 | ||
| 537 | 2025.07.01 11:44 | close | 269 | 0.30 | 143.028 | 0.000 | 0.000 | 4.40 | 9848.05 |
| 538 | 2025.07.01 11:44 | close | 268 | 0.10 | 143.042 | 0.000 | 0.000 | -3.85 | 9844.20 |
| 539 | 2025.07.01 11:44 | sell | 270 | 0.10 | 143.027 | 0.000 | 0.000 | ||
| 540 | 2025.07.01 11:44 | buy | 271 | 0.30 | 143.047 | 0.000 | 0.000 | ||
| 541 | 2025.07.01 11:45 | sell | 272 | 0.70 | 143.027 | 0.000 | 0.000 | ||
| 542 | 2025.07.01 11:48 | buy | 273 | 1.70 | 143.047 | 0.000 | 0.000 | ||
| 543 | 2025.07.01 11:49 | close | 273 | 1.70 | 143.067 | 0.000 | 0.000 | 23.77 | 9867.97 |
| 544 | 2025.07.01 11:49 | close | 272 | 0.70 | 143.081 | 0.000 | 0.000 | -26.42 | 9841.55 |
| 545 | 2025.07.01 11:49 | close | 271 | 0.30 | 143.067 | 0.000 | 0.000 | 4.19 | 9845.74 |
| 546 | 2025.07.01 11:49 | close | 270 | 0.10 | 143.081 | 0.000 | 0.000 | -3.77 | 9841.97 |
| 547 | 2025.07.01 11:49 | sell | 274 | 0.10 | 143.066 | 0.000 | 0.000 | ||
| 548 | 2025.07.01 11:49 | buy | 275 | 0.30 | 143.086 | 0.000 | 0.000 | ||
| 549 | 2025.07.01 11:51 | sell | 276 | 0.70 | 143.066 | 0.000 | 0.000 | ||
| 550 | 2025.07.01 11:54 | buy | 277 | 1.70 | 143.086 | 0.000 | 0.000 | ||
| 551 | 2025.07.01 11:55 | sell | 278 | 4.10 | 143.066 | 0.000 | 0.000 | ||
| 552 | 2025.07.01 11:56 | close | 278 | 4.10 | 143.045 | 0.000 | 0.000 | 60.19 | 9902.16 |
| 553 | 2025.07.01 11:56 | close | 277 | 1.70 | 143.031 | 0.000 | 0.000 | -65.37 | 9836.79 |
| 554 | 2025.07.01 11:56 | close | 276 | 0.70 | 143.045 | 0.000 | 0.000 | 10.28 | 9847.07 |
| 555 | 2025.07.01 11:56 | close | 275 | 0.30 | 143.031 | 0.000 | 0.000 | -11.54 | 9835.53 |
| 556 | 2025.07.01 11:56 | close | 274 | 0.10 | 143.045 | 0.000 | 0.000 | 1.47 | 9837.00 |
| 557 | 2025.07.01 11:56 | sell | 279 | 0.10 | 143.032 | 0.000 | 0.000 | ||
| 558 | 2025.07.01 12:00 | buy | 280 | 0.30 | 143.052 | 0.000 | 0.000 | ||
| 559 | 2025.07.01 12:00 | close | 280 | 0.30 | 143.073 | 0.000 | 0.000 | 4.40 | 9841.40 |
| 560 | 2025.07.01 12:00 | close | 279 | 0.10 | 143.087 | 0.000 | 0.000 | -3.84 | 9837.56 |
| 561 | 2025.07.01 12:00 | sell | 281 | 0.10 | 143.072 | 0.000 | 0.000 | ||
| 562 | 2025.07.01 12:01 | buy | 282 | 0.30 | 143.092 | 0.000 | 0.000 | ||
| 563 | 2025.07.01 12:01 | close | 282 | 0.30 | 143.113 | 0.000 | 0.000 | 4.40 | 9841.96 |
| 564 | 2025.07.01 12:01 | close | 281 | 0.10 | 143.127 | 0.000 | 0.000 | -3.84 | 9838.12 |
| 565 | 2025.07.01 12:01 | sell | 283 | 0.10 | 143.112 | 0.000 | 0.000 | ||
| 566 | 2025.07.01 12:01 | buy | 284 | 0.30 | 143.132 | 0.000 | 0.000 | ||
| 567 | 2025.07.01 12:06 | close | 284 | 0.30 | 143.153 | 0.000 | 0.000 | 4.40 | 9842.52 |
| 568 | 2025.07.01 12:06 | close | 283 | 0.10 | 143.167 | 0.000 | 0.000 | -3.84 | 9838.68 |
| 569 | 2025.07.01 12:06 | sell | 285 | 0.10 | 143.152 | 0.000 | 0.000 | ||
| 570 | 2025.07.01 12:07 | buy | 286 | 0.30 | 143.172 | 0.000 | 0.000 | ||
| 571 | 2025.07.01 12:07 | sell | 287 | 0.70 | 143.152 | 0.000 | 0.000 | ||
| 572 | 2025.07.01 12:08 | close | 287 | 0.70 | 143.131 | 0.000 | 0.000 | 10.27 | 9848.95 |
| 573 | 2025.07.01 12:08 | close | 286 | 0.30 | 143.117 | 0.000 | 0.000 | -11.53 | 9837.42 |
| 574 | 2025.07.01 12:08 | close | 285 | 0.10 | 143.131 | 0.000 | 0.000 | 1.47 | 9838.89 |
| 575 | 2025.07.01 12:08 | sell | 288 | 0.10 | 143.118 | 0.000 | 0.000 | ||
| 576 | 2025.07.01 12:09 | close | 288 | 0.10 | 143.097 | 0.000 | 0.000 | 1.47 | 9840.36 |
| 577 | 2025.07.01 12:09 | sell | 289 | 0.10 | 143.084 | 0.000 | 0.000 | ||
| 578 | 2025.07.01 12:12 | buy | 290 | 0.30 | 143.104 | 0.000 | 0.000 | ||
| 579 | 2025.07.01 12:12 | sell | 291 | 0.70 | 143.084 | 0.000 | 0.000 | ||
| 580 | 2025.07.01 12:13 | close | 291 | 0.70 | 143.063 | 0.000 | 0.000 | 10.28 | 9850.64 |
| 581 | 2025.07.01 12:13 | close | 290 | 0.30 | 143.049 | 0.000 | 0.000 | -11.53 | 9839.11 |
| 582 | 2025.07.01 12:13 | close | 289 | 0.10 | 143.063 | 0.000 | 0.000 | 1.47 | 9840.58 |
| 583 | 2025.07.01 12:13 | sell | 292 | 0.10 | 143.050 | 0.000 | 0.000 | ||
| 584 | 2025.07.01 12:14 | close | 292 | 0.10 | 143.030 | 0.000 | 0.000 | 1.40 | 9841.98 |
| 585 | 2025.07.01 12:14 | sell | 293 | 0.10 | 143.017 | 0.000 | 0.000 | ||
| 586 | 2025.07.01 12:17 | buy | 294 | 0.30 | 143.037 | 0.000 | 0.000 | ||
| 587 | 2025.07.01 12:17 | sell | 295 | 0.70 | 143.017 | 0.000 | 0.000 | ||
| 588 | 2025.07.01 12:18 | close | 295 | 0.70 | 142.996 | 0.000 | 0.000 | 10.28 | 9852.26 |
| 589 | 2025.07.01 12:18 | close | 294 | 0.30 | 142.982 | 0.000 | 0.000 | -11.54 | 9840.72 |
| 590 | 2025.07.01 12:18 | close | 293 | 0.10 | 142.996 | 0.000 | 0.000 | 1.47 | 9842.19 |
| 591 | 2025.07.01 12:18 | sell | 296 | 0.10 | 142.983 | 0.000 | 0.000 | ||
| 592 | 2025.07.01 12:19 | close | 296 | 0.10 | 142.962 | 0.000 | 0.000 | 1.47 | 9843.66 |
| 593 | 2025.07.01 12:19 | sell | 297 | 0.10 | 142.949 | 0.000 | 0.000 | ||
| 594 | 2025.07.01 12:19 | close | 297 | 0.10 | 142.929 | 0.000 | 0.000 | 1.40 | 9845.06 |
| 595 | 2025.07.01 12:19 | sell | 298 | 0.10 | 142.916 | 0.000 | 0.000 | ||
| 596 | 2025.07.01 12:20 | buy | 299 | 0.30 | 142.936 | 0.000 | 0.000 | ||
| 597 | 2025.07.01 12:25 | close | 299 | 0.30 | 142.957 | 0.000 | 0.000 | 4.41 | 9849.47 |
| 598 | 2025.07.01 12:25 | close | 298 | 0.10 | 142.971 | 0.000 | 0.000 | -3.85 | 9845.62 |
| 599 | 2025.07.01 12:25 | sell | 300 | 0.10 | 142.956 | 0.000 | 0.000 | ||
| 600 | 2025.07.01 12:26 | buy | 301 | 0.30 | 142.976 | 0.000 | 0.000 | ||
| 601 | 2025.07.01 12:27 | close | 301 | 0.30 | 142.996 | 0.000 | 0.000 | 4.20 | 9849.82 |
| 602 | 2025.07.01 12:27 | close | 300 | 0.10 | 143.010 | 0.000 | 0.000 | -3.78 | 9846.04 |
| 603 | 2025.07.01 12:27 | sell | 302 | 0.10 | 142.995 | 0.000 | 0.000 | ||
| 604 | 2025.07.01 12:27 | buy | 303 | 0.30 | 143.015 | 0.000 | 0.000 | ||
| 605 | 2025.07.01 12:27 | sell | 304 | 0.70 | 142.950 | 0.000 | 0.000 | ||
| 606 | 2025.07.01 12:37 | buy | 305 | 1.70 | 142.970 | 0.000 | 0.000 | ||
| 607 | 2025.07.01 12:37 | sell | 306 | 4.10 | 142.950 | 0.000 | 0.000 | ||
| 608 | 2025.07.01 12:39 | close | 306 | 4.10 | 142.929 | 0.000 | 0.000 | 60.24 | 9906.28 |
| 609 | 2025.07.01 12:39 | close | 305 | 1.70 | 142.915 | 0.000 | 0.000 | -65.42 | 9840.86 |
| 610 | 2025.07.01 12:39 | close | 304 | 0.70 | 142.929 | 0.000 | 0.000 | 10.28 | 9851.14 |
| 611 | 2025.07.01 12:39 | close | 303 | 0.30 | 142.915 | 0.000 | 0.000 | -20.99 | 9830.15 |
| 612 | 2025.07.01 12:39 | close | 302 | 0.10 | 142.929 | 0.000 | 0.000 | 4.62 | 9834.77 |
| 613 | 2025.07.01 12:39 | sell | 307 | 0.10 | 142.916 | 0.000 | 0.000 | ||
| 614 | 2025.07.01 12:44 | close | 307 | 0.10 | 142.895 | 0.000 | 0.000 | 1.47 | 9836.24 |
| 615 | 2025.07.01 12:44 | sell | 308 | 0.10 | 142.882 | 0.000 | 0.000 | ||
| 616 | 2025.07.01 12:48 | close | 308 | 0.10 | 142.861 | 0.000 | 0.000 | 1.47 | 9837.71 |
| 617 | 2025.07.01 12:48 | sell | 309 | 0.10 | 142.848 | 0.000 | 0.000 | ||
| 618 | 2025.07.01 12:56 | buy | 310 | 0.30 | 142.868 | 0.000 | 0.000 | ||
| 619 | 2025.07.01 12:57 | close | 310 | 0.30 | 142.938 | 0.000 | 0.000 | 14.69 | 9852.40 |
| 620 | 2025.07.01 12:57 | close | 309 | 0.10 | 142.952 | 0.000 | 0.000 | -7.28 | 9845.12 |
| 621 | 2025.07.01 13:00 | sell | 311 | 0.10 | 142.938 | 0.000 | 0.000 | ||
| 622 | 2025.07.01 13:06 | buy | 312 | 0.30 | 142.958 | 0.000 | 0.000 | ||
| 623 | 2025.07.01 13:08 | sell | 313 | 0.70 | 142.938 | 0.000 | 0.000 | ||
| 624 | 2025.07.01 13:13 | close | 313 | 0.70 | 142.917 | 0.000 | 0.000 | 10.29 | 9855.41 |
| 625 | 2025.07.01 13:13 | close | 312 | 0.30 | 142.903 | 0.000 | 0.000 | -11.55 | 9843.86 |
| 626 | 2025.07.01 13:13 | close | 311 | 0.10 | 142.917 | 0.000 | 0.000 | 1.47 | 9845.33 |
| 627 | 2025.07.01 13:13 | sell | 314 | 0.10 | 142.904 | 0.000 | 0.000 | ||
| 628 | 2025.07.01 13:14 | close | 314 | 0.10 | 142.883 | 0.000 | 0.000 | 1.47 | 9846.80 |
| 629 | 2025.07.01 13:14 | sell | 315 | 0.10 | 142.870 | 0.000 | 0.000 | ||
| 630 | 2025.07.01 13:16 | buy | 316 | 0.30 | 142.890 | 0.000 | 0.000 | ||
| 631 | 2025.07.01 13:17 | sell | 317 | 0.70 | 142.870 | 0.000 | 0.000 | ||
| 632 | 2025.07.01 13:19 | close | 317 | 0.70 | 142.849 | 0.000 | 0.000 | 10.29 | 9857.09 |
| 633 | 2025.07.01 13:19 | close | 316 | 0.30 | 142.835 | 0.000 | 0.000 | -11.55 | 9845.54 |
| 634 | 2025.07.01 13:19 | close | 315 | 0.10 | 142.849 | 0.000 | 0.000 | 1.47 | 9847.01 |
| 635 | 2025.07.01 13:19 | sell | 318 | 0.10 | 142.836 | 0.000 | 0.000 | ||
| 636 | 2025.07.01 13:22 | buy | 319 | 0.30 | 142.856 | 0.000 | 0.000 | ||
| 637 | 2025.07.01 13:23 | sell | 320 | 0.70 | 142.836 | 0.000 | 0.000 | ||
| 638 | 2025.07.01 13:25 | buy | 321 | 1.70 | 142.856 | 0.000 | 0.000 | ||
| 639 | 2025.07.01 13:27 | close | 321 | 1.70 | 142.918 | 0.000 | 0.000 | 73.75 | 9920.76 |
| 640 | 2025.07.01 13:27 | close | 320 | 0.70 | 142.932 | 0.000 | 0.000 | -47.02 | 9873.74 |
| 641 | 2025.07.01 13:27 | close | 319 | 0.30 | 142.918 | 0.000 | 0.000 | 13.01 | 9886.75 |
| 642 | 2025.07.01 13:27 | close | 318 | 0.10 | 142.932 | 0.000 | 0.000 | -6.72 | 9880.03 |
| 643 | 2025.07.01 13:30 | sell | 322 | 0.10 | 142.920 | 0.000 | 0.000 | ||
| 644 | 2025.07.01 13:31 | close | 322 | 0.10 | 142.899 | 0.000 | 0.000 | 1.47 | 9881.50 |
| 645 | 2025.07.01 13:31 | sell | 323 | 0.10 | 142.886 | 0.000 | 0.000 | ||
| 646 | 2025.07.01 13:38 | buy | 324 | 0.30 | 142.906 | 0.000 | 0.000 | ||
| 647 | 2025.07.01 13:43 | close | 324 | 0.30 | 142.927 | 0.000 | 0.000 | 4.41 | 9885.91 |
| 648 | 2025.07.01 13:43 | close | 323 | 0.10 | 142.941 | 0.000 | 0.000 | -3.85 | 9882.06 |
| 649 | 2025.07.01 13:43 | sell | 325 | 0.10 | 142.926 | 0.000 | 0.000 | ||
| 650 | 2025.07.01 13:43 | buy | 326 | 0.30 | 142.946 | 0.000 | 0.000 | ||
| 651 | 2025.07.01 13:48 | close | 326 | 0.30 | 142.966 | 0.000 | 0.000 | 4.20 | 9886.26 |
| 652 | 2025.07.01 13:48 | close | 325 | 0.10 | 142.980 | 0.000 | 0.000 | -3.78 | 9882.48 |
| 653 | 2025.07.01 13:48 | sell | 327 | 0.10 | 142.965 | 0.000 | 0.000 | ||
| 654 | 2025.07.01 13:48 | buy | 328 | 0.30 | 142.985 | 0.000 | 0.000 | ||
| 655 | 2025.07.01 13:55 | sell | 329 | 0.70 | 142.965 | 0.000 | 0.000 | ||
| 656 | 2025.07.01 13:57 | buy | 330 | 1.70 | 142.992 | 0.000 | 0.000 | ||
| 657 | 2025.07.01 14:02 | sell | 331 | 4.10 | 142.972 | 0.000 | 0.000 | ||
| 658 | 2025.07.01 14:06 | buy | 332 | 9.90 | 142.992 | 0.000 | 0.000 | ||
| 659 | 2025.07.01 14:08 | sell | 333 | 23.90 | 142.972 | 0.000 | 0.000 | ||
| 660 | 2025.07.01 14:13 | close | 333 | 23.90 | 142.952 | 0.000 | 0.000 | 334.38 | 10216.86 |
| 661 | 2025.07.01 14:13 | close | 332 | 9.90 | 142.938 | 0.000 | 0.000 | -374.01 | 9842.85 |
| 662 | 2025.07.01 14:13 | close | 331 | 4.10 | 142.952 | 0.000 | 0.000 | 57.36 | 9900.21 |
| 663 | 2025.07.01 14:13 | close | 330 | 1.70 | 142.938 | 0.000 | 0.000 | -64.22 | 9835.99 |
| 664 | 2025.07.01 14:13 | close | 329 | 0.70 | 142.952 | 0.000 | 0.000 | 6.37 | 9842.36 |
| 665 | 2025.07.01 14:13 | close | 328 | 0.30 | 142.938 | 0.000 | 0.000 | -9.86 | 9832.50 |
| 666 | 2025.07.01 14:13 | close | 327 | 0.10 | 142.952 | 0.000 | 0.000 | 0.91 | 9833.41 |
| 667 | 2025.07.01 14:13 | sell | 334 | 0.10 | 142.939 | 0.000 | 0.000 | ||
| 668 | 2025.07.01 14:14 | close | 334 | 0.10 | 142.918 | 0.000 | 0.000 | 1.47 | 9834.88 |
| 669 | 2025.07.01 14:14 | sell | 335 | 0.10 | 142.905 | 0.000 | 0.000 | ||
| 670 | 2025.07.01 14:16 | buy | 336 | 0.30 | 142.925 | 0.000 | 0.000 | ||
| 671 | 2025.07.01 14:17 | sell | 337 | 0.70 | 142.905 | 0.000 | 0.000 | ||
| 672 | 2025.07.01 14:19 | close | 337 | 0.70 | 142.884 | 0.000 | 0.000 | 10.29 | 9845.17 |
| 673 | 2025.07.01 14:19 | close | 336 | 0.30 | 142.870 | 0.000 | 0.000 | -11.55 | 9833.62 |
| 674 | 2025.07.01 14:19 | close | 335 | 0.10 | 142.884 | 0.000 | 0.000 | 1.47 | 9835.09 |
| 675 | 2025.07.01 14:19 | sell | 338 | 0.10 | 142.871 | 0.000 | 0.000 | ||
| 676 | 2025.07.01 14:22 | buy | 339 | 0.30 | 142.891 | 0.000 | 0.000 | ||
| 677 | 2025.07.01 14:24 | sell | 340 | 0.70 | 142.871 | 0.000 | 0.000 | ||
| 678 | 2025.07.01 14:25 | buy | 341 | 1.70 | 142.891 | 0.000 | 0.000 | ||
| 679 | 2025.07.01 14:30 | close | 341 | 1.70 | 142.912 | 0.000 | 0.000 | 24.98 | 9860.07 |
| 680 | 2025.07.01 14:30 | close | 340 | 0.70 | 142.926 | 0.000 | 0.000 | -26.94 | 9833.13 |
| 681 | 2025.07.01 14:30 | close | 339 | 0.30 | 142.912 | 0.000 | 0.000 | 4.41 | 9837.54 |
| 682 | 2025.07.01 14:30 | close | 338 | 0.10 | 142.926 | 0.000 | 0.000 | -3.85 | 9833.69 |
| 683 | 2025.07.01 14:30 | sell | 342 | 0.10 | 142.911 | 0.000 | 0.000 | ||
| 684 | 2025.07.01 14:30 | buy | 343 | 0.30 | 142.931 | 0.000 | 0.000 | ||
| 685 | 2025.07.01 14:36 | close | 343 | 0.30 | 142.952 | 0.000 | 0.000 | 4.41 | 9838.10 |
| 686 | 2025.07.01 14:36 | close | 342 | 0.10 | 142.966 | 0.000 | 0.000 | -3.85 | 9834.25 |
| 687 | 2025.07.01 14:36 | sell | 344 | 0.10 | 142.951 | 0.000 | 0.000 | ||
| 688 | 2025.07.01 14:36 | buy | 345 | 0.30 | 142.971 | 0.000 | 0.000 | ||
| 689 | 2025.07.01 14:37 | sell | 346 | 0.70 | 142.951 | 0.000 | 0.000 | ||
| 690 | 2025.07.01 14:38 | close | 346 | 0.70 | 142.930 | 0.000 | 0.000 | 10.28 | 9844.53 |
| 691 | 2025.07.01 14:38 | close | 345 | 0.30 | 142.916 | 0.000 | 0.000 | -11.55 | 9832.98 |
| 692 | 2025.07.01 14:38 | close | 344 | 0.10 | 142.930 | 0.000 | 0.000 | 1.47 | 9834.45 |
| 693 | 2025.07.01 14:38 | sell | 347 | 0.10 | 142.917 | 0.000 | 0.000 | ||
| 694 | 2025.07.01 14:39 | close | 347 | 0.10 | 142.896 | 0.000 | 0.000 | 1.47 | 9835.92 |
| 695 | 2025.07.01 14:39 | sell | 348 | 0.10 | 142.883 | 0.000 | 0.000 | ||
| 696 | 2025.07.01 14:41 | buy | 349 | 0.30 | 142.903 | 0.000 | 0.000 | ||
| 697 | 2025.07.01 14:42 | sell | 350 | 0.70 | 142.883 | 0.000 | 0.000 | ||
| 698 | 2025.07.01 14:43 | close | 350 | 0.70 | 142.863 | 0.000 | 0.000 | 9.80 | 9845.72 |
| 699 | 2025.07.01 14:43 | close | 349 | 0.30 | 142.849 | 0.000 | 0.000 | -11.34 | 9834.38 |
| 700 | 2025.07.01 14:43 | close | 348 | 0.10 | 142.863 | 0.000 | 0.000 | 1.40 | 9835.78 |
| 701 | 2025.07.01 14:43 | sell | 351 | 0.10 | 142.850 | 0.000 | 0.000 | ||
| 702 | 2025.07.01 14:44 | close | 351 | 0.10 | 142.829 | 0.000 | 0.000 | 1.47 | 9837.25 |
| 703 | 2025.07.01 14:44 | sell | 352 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 704 | 2025.07.01 14:47 | buy | 353 | 0.30 | 142.836 | 0.000 | 0.000 | ||
| 705 | 2025.07.01 14:47 | sell | 354 | 0.70 | 142.816 | 0.000 | 0.000 | ||
| 706 | 2025.07.01 14:48 | close | 354 | 0.70 | 142.795 | 0.000 | 0.000 | 10.29 | 9847.54 |
| 707 | 2025.07.01 14:48 | close | 353 | 0.30 | 142.781 | 0.000 | 0.000 | -11.56 | 9835.98 |
| 708 | 2025.07.01 14:48 | close | 352 | 0.10 | 142.795 | 0.000 | 0.000 | 1.47 | 9837.45 |
| 709 | 2025.07.01 14:48 | sell | 355 | 0.10 | 142.782 | 0.000 | 0.000 | ||
| 710 | 2025.07.01 14:48 | close | 355 | 0.10 | 142.762 | 0.000 | 0.000 | 1.40 | 9838.85 |
| 711 | 2025.07.01 14:49 | sell | 356 | 0.10 | 142.749 | 0.000 | 0.000 | ||
| 712 | 2025.07.01 14:49 | close | 356 | 0.10 | 142.728 | 0.000 | 0.000 | 1.47 | 9840.32 |
| 713 | 2025.07.01 14:49 | sell | 357 | 0.10 | 142.715 | 0.000 | 0.000 | ||
| 714 | 2025.07.01 14:51 | buy | 358 | 0.30 | 142.735 | 0.000 | 0.000 | ||
| 715 | 2025.07.01 14:56 | close | 358 | 0.30 | 142.756 | 0.000 | 0.000 | 4.41 | 9844.73 |
| 716 | 2025.07.01 14:56 | close | 357 | 0.10 | 142.770 | 0.000 | 0.000 | -3.85 | 9840.88 |
| 717 | 2025.07.01 14:56 | sell | 359 | 0.10 | 142.755 | 0.000 | 0.000 | ||
| 718 | 2025.07.01 14:56 | buy | 360 | 0.30 | 142.775 | 0.000 | 0.000 | ||
| 719 | 2025.07.01 14:57 | close | 360 | 0.30 | 142.796 | 0.000 | 0.000 | 4.41 | 9845.29 |
| 720 | 2025.07.01 14:57 | close | 359 | 0.10 | 142.810 | 0.000 | 0.000 | -3.85 | 9841.44 |
| 721 | 2025.07.01 14:57 | sell | 361 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 722 | 2025.07.01 14:57 | close | 361 | 0.10 | 142.745 | 0.000 | 0.000 | 3.50 | 9844.94 |
| 723 | 2025.07.01 15:00 | sell | 362 | 0.10 | 142.731 | 0.000 | 0.000 | ||
| 724 | 2025.07.01 15:06 | close | 362 | 0.10 | 142.710 | 0.000 | 0.000 | 1.47 | 9846.41 |
| 725 | 2025.07.01 15:06 | sell | 363 | 0.10 | 142.697 | 0.000 | 0.000 | ||
| 726 | 2025.07.01 15:07 | buy | 364 | 0.30 | 142.717 | 0.000 | 0.000 | ||
| 727 | 2025.07.01 15:08 | close | 364 | 0.30 | 142.738 | 0.000 | 0.000 | 4.41 | 9850.82 |
| 728 | 2025.07.01 15:08 | close | 363 | 0.10 | 142.752 | 0.000 | 0.000 | -3.85 | 9846.97 |
| 729 | 2025.07.01 15:08 | sell | 365 | 0.10 | 142.737 | 0.000 | 0.000 | ||
| 730 | 2025.07.01 15:08 | buy | 366 | 0.30 | 142.757 | 0.000 | 0.000 | ||
| 731 | 2025.07.01 15:09 | close | 366 | 0.30 | 142.778 | 0.000 | 0.000 | 4.41 | 9851.38 |
| 732 | 2025.07.01 15:09 | close | 365 | 0.10 | 142.792 | 0.000 | 0.000 | -3.85 | 9847.53 |
| 733 | 2025.07.01 15:09 | sell | 367 | 0.10 | 142.777 | 0.000 | 0.000 | ||
| 734 | 2025.07.01 15:09 | buy | 368 | 0.30 | 142.797 | 0.000 | 0.000 | ||
| 735 | 2025.07.01 15:09 | close | 368 | 0.30 | 142.817 | 0.000 | 0.000 | 4.20 | 9851.73 |
| 736 | 2025.07.01 15:09 | close | 367 | 0.10 | 142.831 | 0.000 | 0.000 | -3.78 | 9847.95 |
| 737 | 2025.07.01 15:09 | sell | 369 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 738 | 2025.07.01 15:13 | buy | 370 | 0.30 | 142.836 | 0.000 | 0.000 | ||
| 739 | 2025.07.01 15:13 | close | 370 | 0.30 | 142.857 | 0.000 | 0.000 | 4.41 | 9852.36 |
| 740 | 2025.07.01 15:13 | close | 369 | 0.10 | 142.871 | 0.000 | 0.000 | -3.85 | 9848.51 |
| 741 | 2025.07.01 15:13 | sell | 371 | 0.10 | 142.856 | 0.000 | 0.000 | ||
| 742 | 2025.07.01 15:14 | buy | 372 | 0.30 | 142.876 | 0.000 | 0.000 | ||
| 743 | 2025.07.01 15:14 | close | 372 | 0.30 | 142.897 | 0.000 | 0.000 | 4.41 | 9852.92 |
| 744 | 2025.07.01 15:14 | close | 371 | 0.10 | 142.911 | 0.000 | 0.000 | -3.85 | 9849.07 |
| 745 | 2025.07.01 15:14 | sell | 373 | 0.10 | 142.896 | 0.000 | 0.000 | ||
| 746 | 2025.07.01 15:14 | buy | 374 | 0.30 | 142.916 | 0.000 | 0.000 | ||
| 747 | 2025.07.01 15:15 | sell | 375 | 0.70 | 142.896 | 0.000 | 0.000 | ||
| 748 | 2025.07.01 15:18 | buy | 376 | 1.70 | 142.916 | 0.000 | 0.000 | ||
| 749 | 2025.07.01 15:18 | close | 376 | 1.70 | 142.936 | 0.000 | 0.000 | 23.79 | 9872.86 |
| 750 | 2025.07.01 15:18 | close | 375 | 0.70 | 142.950 | 0.000 | 0.000 | -26.44 | 9846.42 |
| 751 | 2025.07.01 15:18 | close | 374 | 0.30 | 142.936 | 0.000 | 0.000 | 4.20 | 9850.62 |
| 752 | 2025.07.01 15:18 | close | 373 | 0.10 | 142.950 | 0.000 | 0.000 | -3.78 | 9846.84 |
| 753 | 2025.07.01 15:18 | sell | 377 | 0.10 | 142.935 | 0.000 | 0.000 | ||
| 754 | 2025.07.01 15:18 | buy | 378 | 0.30 | 142.955 | 0.000 | 0.000 | ||
| 755 | 2025.07.01 15:19 | close | 378 | 0.30 | 142.976 | 0.000 | 0.000 | 4.41 | 9851.25 |
| 756 | 2025.07.01 15:19 | close | 377 | 0.10 | 142.990 | 0.000 | 0.000 | -3.85 | 9847.40 |
| 757 | 2025.07.01 15:19 | sell | 379 | 0.10 | 142.975 | 0.000 | 0.000 | ||
| 758 | 2025.07.01 15:19 | buy | 380 | 0.30 | 142.995 | 0.000 | 0.000 | ||
| 759 | 2025.07.01 15:20 | sell | 381 | 0.70 | 142.975 | 0.000 | 0.000 | ||
| 760 | 2025.07.01 15:22 | close | 381 | 0.70 | 142.954 | 0.000 | 0.000 | 10.28 | 9857.68 |
| 761 | 2025.07.01 15:22 | close | 380 | 0.30 | 142.940 | 0.000 | 0.000 | -11.54 | 9846.14 |
| 762 | 2025.07.01 15:22 | close | 379 | 0.10 | 142.954 | 0.000 | 0.000 | 1.47 | 9847.61 |
| 763 | 2025.07.01 15:22 | sell | 382 | 0.10 | 142.941 | 0.000 | 0.000 | ||
| 764 | 2025.07.01 15:23 | buy | 383 | 0.30 | 142.961 | 0.000 | 0.000 | ||
| 765 | 2025.07.01 15:25 | sell | 384 | 0.70 | 142.941 | 0.000 | 0.000 | ||
| 766 | 2025.07.01 15:26 | close | 384 | 0.70 | 142.920 | 0.000 | 0.000 | 10.29 | 9857.90 |
| 767 | 2025.07.01 15:26 | close | 383 | 0.30 | 142.906 | 0.000 | 0.000 | -11.55 | 9846.35 |
| 768 | 2025.07.01 15:26 | close | 382 | 0.10 | 142.920 | 0.000 | 0.000 | 1.47 | 9847.82 |
| 769 | 2025.07.01 15:26 | sell | 385 | 0.10 | 142.907 | 0.000 | 0.000 | ||
| 770 | 2025.07.01 15:27 | buy | 386 | 0.30 | 142.994 | 0.000 | 0.000 | ||
| 771 | 2025.07.01 15:30 | sell | 387 | 0.70 | 142.974 | 0.000 | 0.000 | ||
| 772 | 2025.07.01 15:38 | buy | 388 | 1.70 | 142.994 | 0.000 | 0.000 | ||
| 773 | 2025.07.01 15:43 | close | 388 | 1.70 | 143.014 | 0.000 | 0.000 | 23.77 | 9871.59 |
| 774 | 2025.07.01 15:43 | close | 387 | 0.70 | 143.028 | 0.000 | 0.000 | -26.43 | 9845.16 |
| 775 | 2025.07.01 15:43 | close | 386 | 0.30 | 143.014 | 0.000 | 0.000 | 4.20 | 9849.36 |
| 776 | 2025.07.01 15:43 | close | 385 | 0.10 | 143.028 | 0.000 | 0.000 | -8.46 | 9840.90 |
| 777 | 2025.07.01 15:43 | sell | 389 | 0.10 | 143.013 | 0.000 | 0.000 | ||
| 778 | 2025.07.01 15:43 | buy | 390 | 0.30 | 143.033 | 0.000 | 0.000 | ||
| 779 | 2025.07.01 15:48 | close | 390 | 0.30 | 143.054 | 0.000 | 0.000 | 4.40 | 9845.30 |
| 780 | 2025.07.01 15:48 | close | 389 | 0.10 | 143.068 | 0.000 | 0.000 | -3.84 | 9841.46 |
| 781 | 2025.07.01 15:48 | sell | 391 | 0.10 | 143.053 | 0.000 | 0.000 | ||
| 782 | 2025.07.01 15:48 | buy | 392 | 0.30 | 143.073 | 0.000 | 0.000 | ||
| 783 | 2025.07.01 15:56 | sell | 393 | 0.70 | 143.053 | 0.000 | 0.000 | ||
| 784 | 2025.07.01 15:57 | buy | 394 | 1.70 | 143.075 | 0.000 | 0.000 | ||
| 785 | 2025.07.01 16:06 | sell | 395 | 4.10 | 143.055 | 0.000 | 0.000 | ||
| 786 | 2025.07.01 16:07 | buy | 396 | 9.90 | 143.075 | 0.000 | 0.000 | ||
| 787 | 2025.07.01 16:08 | close | 396 | 9.90 | 143.096 | 0.000 | 0.000 | 145.29 | 9986.75 |
| 788 | 2025.07.01 16:08 | close | 395 | 4.10 | 143.110 | 0.000 | 0.000 | -157.57 | 9829.18 |
| 789 | 2025.07.01 16:08 | close | 394 | 1.70 | 143.096 | 0.000 | 0.000 | 24.95 | 9854.13 |
| 790 | 2025.07.01 16:08 | close | 393 | 0.70 | 143.110 | 0.000 | 0.000 | -27.88 | 9826.25 |
| 791 | 2025.07.01 16:08 | close | 392 | 0.30 | 143.096 | 0.000 | 0.000 | 4.82 | 9831.07 |
| 792 | 2025.07.01 16:08 | close | 391 | 0.10 | 143.110 | 0.000 | 0.000 | -3.98 | 9827.09 |
| 793 | 2025.07.01 16:08 | sell | 397 | 0.10 | 143.095 | 0.000 | 0.000 | ||
| 794 | 2025.07.01 16:08 | buy | 398 | 0.30 | 143.115 | 0.000 | 0.000 | ||
| 795 | 2025.07.01 16:09 | close | 398 | 0.30 | 143.136 | 0.000 | 0.000 | 4.40 | 9831.49 |
| 796 | 2025.07.01 16:09 | close | 397 | 0.10 | 143.150 | 0.000 | 0.000 | -3.84 | 9827.65 |
| 797 | 2025.07.01 16:09 | sell | 399 | 0.10 | 143.135 | 0.000 | 0.000 | ||
| 798 | 2025.07.01 16:09 | buy | 400 | 0.30 | 143.155 | 0.000 | 0.000 | ||
| 799 | 2025.07.01 16:11 | sell | 401 | 0.70 | 143.135 | 0.000 | 0.000 | ||
| 800 | 2025.07.01 16:12 | buy | 402 | 1.70 | 143.155 | 0.000 | 0.000 | ||
| 801 | 2025.07.01 16:14 | close | 402 | 1.70 | 143.175 | 0.000 | 0.000 | 23.75 | 9851.40 |
| 802 | 2025.07.01 16:14 | close | 401 | 0.70 | 143.189 | 0.000 | 0.000 | -26.40 | 9825.00 |
| 803 | 2025.07.01 16:14 | close | 400 | 0.30 | 143.175 | 0.000 | 0.000 | 4.19 | 9829.19 |
| 804 | 2025.07.01 16:14 | close | 399 | 0.10 | 143.189 | 0.000 | 0.000 | -3.77 | 9825.42 |
| 805 | 2025.07.01 16:14 | sell | 403 | 0.10 | 143.174 | 0.000 | 0.000 | ||
| 806 | 2025.07.01 16:14 | buy | 404 | 0.30 | 143.194 | 0.000 | 0.000 | ||
| 807 | 2025.07.01 16:18 | close | 404 | 0.30 | 143.215 | 0.000 | 0.000 | 4.40 | 9829.82 |
| 808 | 2025.07.01 16:18 | close | 403 | 0.10 | 143.229 | 0.000 | 0.000 | -3.84 | 9825.98 |
| 809 | 2025.07.01 16:18 | sell | 405 | 0.10 | 143.214 | 0.000 | 0.000 | ||
| 810 | 2025.07.01 16:18 | buy | 406 | 0.30 | 143.234 | 0.000 | 0.000 | ||
| 811 | 2025.07.01 16:19 | close | 406 | 0.30 | 143.255 | 0.000 | 0.000 | 4.40 | 9830.38 |
| 812 | 2025.07.01 16:19 | close | 405 | 0.10 | 143.269 | 0.000 | 0.000 | -3.84 | 9826.54 |
| 813 | 2025.07.01 16:19 | sell | 407 | 0.10 | 143.254 | 0.000 | 0.000 | ||
| 814 | 2025.07.01 16:19 | buy | 408 | 0.30 | 143.274 | 0.000 | 0.000 | ||
| 815 | 2025.07.01 16:20 | sell | 409 | 0.70 | 143.254 | 0.000 | 0.000 | ||
| 816 | 2025.07.01 16:26 | close | 409 | 0.70 | 143.233 | 0.000 | 0.000 | 10.26 | 9836.80 |
| 817 | 2025.07.01 16:26 | close | 408 | 0.30 | 143.219 | 0.000 | 0.000 | -11.52 | 9825.28 |
| 818 | 2025.07.01 16:26 | close | 407 | 0.10 | 143.233 | 0.000 | 0.000 | 1.47 | 9826.75 |
| 819 | 2025.07.01 16:26 | sell | 410 | 0.10 | 143.220 | 0.000 | 0.000 | ||
| 820 | 2025.07.01 16:30 | buy | 411 | 0.30 | 143.240 | 0.000 | 0.000 | ||
| 821 | 2025.07.01 16:34 | sell | 412 | 0.70 | 143.220 | 0.000 | 0.000 | ||
| 822 | 2025.07.01 16:35 | buy | 413 | 1.70 | 143.240 | 0.000 | 0.000 | ||
| 823 | 2025.07.01 16:36 | close | 413 | 1.70 | 143.261 | 0.000 | 0.000 | 24.92 | 9851.67 |
| 824 | 2025.07.01 16:36 | close | 412 | 0.70 | 143.275 | 0.000 | 0.000 | -26.87 | 9824.80 |
| 825 | 2025.07.01 16:36 | close | 411 | 0.30 | 143.261 | 0.000 | 0.000 | 4.40 | 9829.20 |
| 826 | 2025.07.01 16:36 | close | 410 | 0.10 | 143.275 | 0.000 | 0.000 | -3.84 | 9825.36 |
| 827 | 2025.07.01 16:36 | sell | 414 | 0.10 | 143.260 | 0.000 | 0.000 | ||
| 828 | 2025.07.01 16:36 | buy | 415 | 0.30 | 143.280 | 0.000 | 0.000 | ||
| 829 | 2025.07.01 16:37 | sell | 416 | 0.70 | 143.260 | 0.000 | 0.000 | ||
| 830 | 2025.07.01 16:38 | close | 416 | 0.70 | 143.239 | 0.000 | 0.000 | 10.26 | 9835.62 |
| 831 | 2025.07.01 16:38 | close | 415 | 0.30 | 143.225 | 0.000 | 0.000 | -11.52 | 9824.10 |
| 832 | 2025.07.01 16:38 | close | 414 | 0.10 | 143.239 | 0.000 | 0.000 | 1.47 | 9825.57 |
| 833 | 2025.07.01 16:38 | sell | 417 | 0.10 | 143.226 | 0.000 | 0.000 | ||
| 834 | 2025.07.01 16:39 | close | 417 | 0.10 | 143.205 | 0.000 | 0.000 | 1.47 | 9827.04 |
| 835 | 2025.07.01 16:39 | sell | 418 | 0.10 | 143.192 | 0.000 | 0.000 | ||
| 836 | 2025.07.01 16:39 | close | 418 | 0.10 | 143.172 | 0.000 | 0.000 | 1.40 | 9828.44 |
| 837 | 2025.07.01 16:39 | sell | 419 | 0.10 | 143.159 | 0.000 | 0.000 | ||
| 838 | 2025.07.01 16:40 | buy | 420 | 0.30 | 143.179 | 0.000 | 0.000 | ||
| 839 | 2025.07.01 16:43 | sell | 421 | 0.70 | 143.159 | 0.000 | 0.000 | ||
| 840 | 2025.07.01 16:43 | close | 421 | 0.70 | 143.138 | 0.000 | 0.000 | 10.27 | 9838.71 |
| 841 | 2025.07.01 16:43 | close | 420 | 0.30 | 143.124 | 0.000 | 0.000 | -11.53 | 9827.18 |
| 842 | 2025.07.01 16:43 | close | 419 | 0.10 | 143.138 | 0.000 | 0.000 | 1.47 | 9828.65 |
| 843 | 2025.07.01 16:43 | sell | 422 | 0.10 | 143.125 | 0.000 | 0.000 | ||
| 844 | 2025.07.01 16:44 | close | 422 | 0.10 | 143.104 | 0.000 | 0.000 | 1.47 | 9830.12 |
| 845 | 2025.07.01 16:44 | sell | 423 | 0.10 | 143.091 | 0.000 | 0.000 | ||
| 846 | 2025.07.01 16:44 | close | 423 | 0.10 | 143.071 | 0.000 | 0.000 | 1.40 | 9831.52 |
| 847 | 2025.07.01 16:44 | sell | 424 | 0.10 | 143.058 | 0.000 | 0.000 | ||
| 848 | 2025.07.01 16:45 | buy | 425 | 0.30 | 143.078 | 0.000 | 0.000 | ||
| 849 | 2025.07.01 16:47 | sell | 426 | 0.70 | 143.058 | 0.000 | 0.000 | ||
| 850 | 2025.07.01 16:48 | close | 426 | 0.70 | 143.037 | 0.000 | 0.000 | 10.28 | 9841.80 |
| 851 | 2025.07.01 16:48 | close | 425 | 0.30 | 143.023 | 0.000 | 0.000 | -11.54 | 9830.26 |
| 852 | 2025.07.01 16:48 | close | 424 | 0.10 | 143.037 | 0.000 | 0.000 | 1.47 | 9831.73 |
| 853 | 2025.07.01 16:48 | sell | 427 | 0.10 | 143.024 | 0.000 | 0.000 | ||
| 854 | 2025.07.01 16:49 | close | 427 | 0.10 | 143.003 | 0.000 | 0.000 | 1.47 | 9833.20 |
| 855 | 2025.07.01 16:49 | sell | 428 | 0.10 | 142.990 | 0.000 | 0.000 | ||
| 856 | 2025.07.01 16:49 | close | 428 | 0.10 | 142.970 | 0.000 | 0.000 | 1.40 | 9834.60 |
| 857 | 2025.07.01 16:49 | sell | 429 | 0.10 | 142.957 | 0.000 | 0.000 | ||
| 858 | 2025.07.01 16:51 | buy | 430 | 0.30 | 142.977 | 0.000 | 0.000 | ||
| 859 | 2025.07.01 16:55 | close | 430 | 0.30 | 142.997 | 0.000 | 0.000 | 4.20 | 9838.80 |
| 860 | 2025.07.01 16:55 | close | 429 | 0.10 | 143.011 | 0.000 | 0.000 | -3.78 | 9835.02 |
| 861 | 2025.07.01 16:55 | sell | 431 | 0.10 | 142.996 | 0.000 | 0.000 | ||
| 862 | 2025.07.01 16:56 | buy | 432 | 0.30 | 143.016 | 0.000 | 0.000 | ||
| 863 | 2025.07.01 16:56 | close | 432 | 0.30 | 143.037 | 0.000 | 0.000 | 4.40 | 9839.42 |
| 864 | 2025.07.01 16:56 | close | 431 | 0.10 | 143.051 | 0.000 | 0.000 | -3.84 | 9835.58 |
| 865 | 2025.07.01 16:57 | sell | 433 | 0.10 | 143.036 | 0.000 | 0.000 | ||
| 866 | 2025.07.01 16:57 | buy | 434 | 0.30 | 143.056 | 0.000 | 0.000 | ||
| 867 | 2025.07.01 17:02 | close | 434 | 0.30 | 143.077 | 0.000 | 0.000 | 4.40 | 9839.98 |
| 868 | 2025.07.01 17:02 | close | 433 | 0.10 | 143.091 | 0.000 | 0.000 | -3.84 | 9836.14 |
| 869 | 2025.07.01 17:02 | sell | 435 | 0.10 | 143.076 | 0.000 | 0.000 | ||
| 870 | 2025.07.01 17:02 | buy | 436 | 0.30 | 143.096 | 0.000 | 0.000 | ||
| 871 | 2025.07.01 17:04 | close | 436 | 0.30 | 143.116 | 0.000 | 0.000 | 4.19 | 9840.33 |
| 872 | 2025.07.01 17:04 | close | 435 | 0.10 | 143.130 | 0.000 | 0.000 | -3.77 | 9836.56 |
| 873 | 2025.07.01 17:04 | sell | 437 | 0.10 | 143.115 | 0.000 | 0.000 | ||
| 874 | 2025.07.01 17:04 | buy | 438 | 0.30 | 143.135 | 0.000 | 0.000 | ||
| 875 | 2025.07.01 17:05 | sell | 439 | 0.70 | 143.115 | 0.000 | 0.000 | ||
| 876 | 2025.07.01 17:06 | close | 439 | 0.70 | 143.095 | 0.000 | 0.000 | 9.78 | 9846.34 |
| 877 | 2025.07.01 17:06 | close | 438 | 0.30 | 143.081 | 0.000 | 0.000 | -11.32 | 9835.02 |
| 878 | 2025.07.01 17:06 | close | 437 | 0.10 | 143.095 | 0.000 | 0.000 | 1.40 | 9836.42 |
| 879 | 2025.07.01 17:06 | sell | 440 | 0.10 | 143.082 | 0.000 | 0.000 | ||
| 880 | 2025.07.01 17:07 | close | 440 | 0.10 | 143.061 | 0.000 | 0.000 | 1.47 | 9837.89 |
| 881 | 2025.07.01 17:07 | sell | 441 | 0.10 | 143.048 | 0.000 | 0.000 | ||
| 882 | 2025.07.01 17:07 | buy | 442 | 0.30 | 143.068 | 0.000 | 0.000 | ||
| 883 | 2025.07.01 17:08 | close | 442 | 0.30 | 143.089 | 0.000 | 0.000 | 4.40 | 9842.29 |
| 884 | 2025.07.01 17:08 | close | 441 | 0.10 | 143.103 | 0.000 | 0.000 | -3.84 | 9838.45 |
| 885 | 2025.07.01 17:08 | sell | 443 | 0.10 | 143.088 | 0.000 | 0.000 | ||
| 886 | 2025.07.01 17:08 | buy | 444 | 0.30 | 143.108 | 0.000 | 0.000 | ||
| 887 | 2025.07.01 17:08 | close | 444 | 0.30 | 143.129 | 0.000 | 0.000 | 4.40 | 9842.85 |
| 888 | 2025.07.01 17:08 | close | 443 | 0.10 | 143.143 | 0.000 | 0.000 | -3.84 | 9839.01 |
| 889 | 2025.07.01 17:08 | sell | 445 | 0.10 | 143.128 | 0.000 | 0.000 | ||
| 890 | 2025.07.01 17:08 | buy | 446 | 0.30 | 143.148 | 0.000 | 0.000 | ||
| 891 | 2025.07.01 17:09 | close | 446 | 0.30 | 143.168 | 0.000 | 0.000 | 4.19 | 9843.20 |
| 892 | 2025.07.01 17:09 | close | 445 | 0.10 | 143.182 | 0.000 | 0.000 | -3.77 | 9839.43 |
| 893 | 2025.07.01 17:09 | sell | 447 | 0.10 | 143.167 | 0.000 | 0.000 | ||
| 894 | 2025.07.01 17:09 | buy | 448 | 0.30 | 143.187 | 0.000 | 0.000 | ||
| 895 | 2025.07.01 17:09 | close | 448 | 0.30 | 143.208 | 0.000 | 0.000 | 4.40 | 9843.83 |
| 896 | 2025.07.01 17:09 | close | 447 | 0.10 | 143.222 | 0.000 | 0.000 | -3.84 | 9839.99 |
| 897 | 2025.07.01 17:09 | sell | 449 | 0.10 | 143.207 | 0.000 | 0.000 | ||
| 898 | 2025.07.01 17:09 | buy | 450 | 0.30 | 143.227 | 0.000 | 0.000 | ||
| 899 | 2025.07.01 17:11 | sell | 451 | 0.70 | 143.207 | 0.000 | 0.000 | ||
| 900 | 2025.07.01 17:12 | buy | 452 | 1.70 | 143.227 | 0.000 | 0.000 | ||
| 901 | 2025.07.01 17:13 | close | 452 | 1.70 | 143.247 | 0.000 | 0.000 | 23.74 | 9863.73 |
| 902 | 2025.07.01 17:13 | close | 451 | 0.70 | 143.261 | 0.000 | 0.000 | -26.39 | 9837.34 |
| 903 | 2025.07.01 17:13 | close | 450 | 0.30 | 143.247 | 0.000 | 0.000 | 4.19 | 9841.53 |
| 904 | 2025.07.01 17:13 | close | 449 | 0.10 | 143.261 | 0.000 | 0.000 | -3.77 | 9837.76 |
| 905 | 2025.07.01 17:13 | sell | 453 | 0.10 | 143.246 | 0.000 | 0.000 | ||
| 906 | 2025.07.01 17:13 | buy | 454 | 0.30 | 143.266 | 0.000 | 0.000 | ||
| 907 | 2025.07.01 17:13 | close | 454 | 0.30 | 143.287 | 0.000 | 0.000 | 4.40 | 9842.16 |
| 908 | 2025.07.01 17:13 | close | 453 | 0.10 | 143.301 | 0.000 | 0.000 | -3.84 | 9838.32 |
| 909 | 2025.07.01 17:13 | sell | 455 | 0.10 | 143.286 | 0.000 | 0.000 | ||
| 910 | 2025.07.01 17:13 | buy | 456 | 0.30 | 143.306 | 0.000 | 0.000 | ||
| 911 | 2025.07.01 17:14 | close | 456 | 0.30 | 143.327 | 0.000 | 0.000 | 4.40 | 9842.72 |
| 912 | 2025.07.01 17:14 | close | 455 | 0.10 | 143.341 | 0.000 | 0.000 | -3.84 | 9838.88 |
| 913 | 2025.07.01 17:14 | sell | 457 | 0.10 | 143.326 | 0.000 | 0.000 | ||
| 914 | 2025.07.01 17:14 | buy | 458 | 0.30 | 143.346 | 0.000 | 0.000 | ||
| 915 | 2025.07.01 17:16 | sell | 459 | 0.70 | 143.326 | 0.000 | 0.000 | ||
| 916 | 2025.07.01 17:17 | buy | 460 | 1.70 | 143.346 | 0.000 | 0.000 | ||
| 917 | 2025.07.01 17:18 | close | 460 | 1.70 | 143.366 | 0.000 | 0.000 | 23.72 | 9862.60 |
| 918 | 2025.07.01 17:18 | close | 459 | 0.70 | 143.380 | 0.000 | 0.000 | -26.36 | 9836.24 |
| 919 | 2025.07.01 17:18 | close | 458 | 0.30 | 143.366 | 0.000 | 0.000 | 4.19 | 9840.43 |
| 920 | 2025.07.01 17:18 | close | 457 | 0.10 | 143.380 | 0.000 | 0.000 | -3.77 | 9836.66 |
| 921 | 2025.07.01 17:18 | sell | 461 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 922 | 2025.07.01 17:18 | buy | 462 | 0.30 | 143.385 | 0.000 | 0.000 | ||
| 923 | 2025.07.01 17:18 | close | 462 | 0.30 | 143.406 | 0.000 | 0.000 | 4.39 | 9841.05 |
| 924 | 2025.07.01 17:18 | close | 461 | 0.10 | 143.420 | 0.000 | 0.000 | -3.83 | 9837.22 |
| 925 | 2025.07.01 17:18 | sell | 463 | 0.10 | 143.405 | 0.000 | 0.000 | ||
| 926 | 2025.07.01 17:18 | buy | 464 | 0.30 | 143.425 | 0.000 | 0.000 | ||
| 927 | 2025.07.01 17:19 | close | 464 | 0.30 | 143.446 | 0.000 | 0.000 | 4.39 | 9841.61 |
| 928 | 2025.07.01 17:19 | close | 463 | 0.10 | 143.460 | 0.000 | 0.000 | -3.83 | 9837.78 |
| 929 | 2025.07.01 17:19 | sell | 465 | 0.10 | 143.445 | 0.000 | 0.000 | ||
| 930 | 2025.07.01 17:19 | buy | 466 | 0.30 | 143.465 | 0.000 | 0.000 | ||
| 931 | 2025.07.01 17:20 | sell | 467 | 0.70 | 143.445 | 0.000 | 0.000 | ||
| 932 | 2025.07.01 17:22 | close | 467 | 0.70 | 143.424 | 0.000 | 0.000 | 10.25 | 9848.03 |
| 933 | 2025.07.01 17:22 | close | 466 | 0.30 | 143.410 | 0.000 | 0.000 | -11.51 | 9836.52 |
| 934 | 2025.07.01 17:22 | close | 465 | 0.10 | 143.424 | 0.000 | 0.000 | 1.46 | 9837.98 |
| 935 | 2025.07.01 17:22 | sell | 468 | 0.10 | 143.411 | 0.000 | 0.000 | ||
| 936 | 2025.07.01 17:23 | buy | 469 | 0.30 | 143.431 | 0.000 | 0.000 | ||
| 937 | 2025.07.01 17:25 | sell | 470 | 0.70 | 143.411 | 0.000 | 0.000 | ||
| 938 | 2025.07.01 17:26 | close | 470 | 0.70 | 143.390 | 0.000 | 0.000 | 10.25 | 9848.23 |
| 939 | 2025.07.01 17:26 | close | 469 | 0.30 | 143.376 | 0.000 | 0.000 | -11.51 | 9836.72 |
| 940 | 2025.07.01 17:26 | close | 468 | 0.10 | 143.390 | 0.000 | 0.000 | 1.46 | 9838.18 |
| 941 | 2025.07.01 17:26 | sell | 471 | 0.10 | 143.377 | 0.000 | 0.000 | ||
| 942 | 2025.07.01 17:26 | close | 471 | 0.10 | 143.357 | 0.000 | 0.000 | 1.40 | 9839.58 |
| 943 | 2025.07.01 17:26 | sell | 472 | 0.10 | 143.344 | 0.000 | 0.000 | ||
| 944 | 2025.07.01 17:27 | buy | 473 | 0.30 | 143.386 | 0.000 | 0.000 | ||
| 945 | 2025.07.01 17:30 | sell | 474 | 0.70 | 143.366 | 0.000 | 0.000 | ||
| 946 | 2025.07.01 17:31 | close | 474 | 0.70 | 143.346 | 0.000 | 0.000 | 9.77 | 9849.35 |
| 947 | 2025.07.01 17:31 | close | 473 | 0.30 | 143.332 | 0.000 | 0.000 | -11.30 | 9838.05 |
| 948 | 2025.07.01 17:31 | close | 472 | 0.10 | 143.346 | 0.000 | 0.000 | -0.14 | 9837.91 |
| 949 | 2025.07.01 17:31 | sell | 475 | 0.10 | 143.333 | 0.000 | 0.000 | ||
| 950 | 2025.07.01 17:37 | close | 475 | 0.10 | 143.312 | 0.000 | 0.000 | 1.47 | 9839.38 |
| 951 | 2025.07.01 17:37 | sell | 476 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 952 | 2025.07.01 17:37 | buy | 477 | 0.30 | 143.319 | 0.000 | 0.000 | ||
| 953 | 2025.07.01 17:38 | close | 477 | 0.30 | 143.340 | 0.000 | 0.000 | 4.40 | 9843.78 |
| 954 | 2025.07.01 17:38 | close | 476 | 0.10 | 143.354 | 0.000 | 0.000 | -3.84 | 9839.94 |
| 955 | 2025.07.01 17:38 | sell | 478 | 0.10 | 143.339 | 0.000 | 0.000 | ||
| 956 | 2025.07.01 17:38 | buy | 479 | 0.30 | 143.359 | 0.000 | 0.000 | ||
| 957 | 2025.07.01 17:43 | close | 479 | 0.30 | 143.380 | 0.000 | 0.000 | 4.39 | 9844.33 |
| 958 | 2025.07.01 17:43 | close | 478 | 0.10 | 143.394 | 0.000 | 0.000 | -3.84 | 9840.49 |
| 959 | 2025.07.01 17:43 | sell | 480 | 0.10 | 143.379 | 0.000 | 0.000 | ||
| 960 | 2025.07.01 17:43 | buy | 481 | 0.30 | 143.399 | 0.000 | 0.000 | ||
| 961 | 2025.07.01 17:44 | close | 481 | 0.30 | 143.419 | 0.000 | 0.000 | 4.18 | 9844.67 |
| 962 | 2025.07.01 17:44 | close | 480 | 0.10 | 143.433 | 0.000 | 0.000 | -3.76 | 9840.91 |
| 963 | 2025.07.01 17:44 | sell | 482 | 0.10 | 143.418 | 0.000 | 0.000 | ||
| 964 | 2025.07.01 17:44 | buy | 483 | 0.30 | 143.438 | 0.000 | 0.000 | ||
| 965 | 2025.07.01 17:45 | sell | 484 | 0.70 | 143.418 | 0.000 | 0.000 | ||
| 966 | 2025.07.01 17:48 | buy | 485 | 1.70 | 143.438 | 0.000 | 0.000 | ||
| 967 | 2025.07.01 17:49 | close | 485 | 1.70 | 143.459 | 0.000 | 0.000 | 24.89 | 9865.80 |
| 968 | 2025.07.01 17:49 | close | 484 | 0.70 | 143.473 | 0.000 | 0.000 | -26.83 | 9838.97 |
| 969 | 2025.07.01 17:49 | close | 483 | 0.30 | 143.459 | 0.000 | 0.000 | 4.39 | 9843.36 |
| 970 | 2025.07.01 17:49 | close | 482 | 0.10 | 143.473 | 0.000 | 0.000 | -3.83 | 9839.53 |
| 971 | 2025.07.01 17:49 | sell | 486 | 0.10 | 143.458 | 0.000 | 0.000 | ||
| 972 | 2025.07.01 17:49 | buy | 487 | 0.30 | 143.478 | 0.000 | 0.000 | ||
| 973 | 2025.07.01 17:51 | sell | 488 | 0.70 | 143.458 | 0.000 | 0.000 | ||
| 974 | 2025.07.01 17:56 | close | 488 | 0.70 | 143.437 | 0.000 | 0.000 | 10.25 | 9849.78 |
| 975 | 2025.07.01 17:56 | close | 487 | 0.30 | 143.423 | 0.000 | 0.000 | -11.50 | 9838.28 |
| 976 | 2025.07.01 17:56 | close | 486 | 0.10 | 143.437 | 0.000 | 0.000 | 1.46 | 9839.74 |
| 977 | 2025.07.01 17:56 | sell | 489 | 0.10 | 143.424 | 0.000 | 0.000 | ||
| 978 | 2025.07.01 17:57 | buy | 490 | 0.30 | 143.448 | 0.000 | 0.000 | ||
| 979 | 2025.07.01 18:01 | close | 490 | 0.30 | 143.469 | 0.000 | 0.000 | 4.39 | 9844.13 |
| 980 | 2025.07.01 18:01 | close | 489 | 0.10 | 143.483 | 0.000 | 0.000 | -4.11 | 9840.02 |
| 981 | 2025.07.01 18:01 | sell | 491 | 0.10 | 143.468 | 0.000 | 0.000 | ||
| 982 | 2025.07.01 18:01 | buy | 492 | 0.30 | 143.488 | 0.000 | 0.000 | ||
| 983 | 2025.07.01 18:03 | close | 492 | 0.30 | 143.508 | 0.000 | 0.000 | 4.18 | 9844.20 |
| 984 | 2025.07.01 18:03 | close | 491 | 0.10 | 143.522 | 0.000 | 0.000 | -3.76 | 9840.44 |
| 985 | 2025.07.01 18:03 | sell | 493 | 0.10 | 143.507 | 0.000 | 0.000 | ||
| 986 | 2025.07.01 18:03 | buy | 494 | 0.30 | 143.527 | 0.000 | 0.000 | ||
| 987 | 2025.07.01 18:04 | sell | 495 | 0.70 | 143.507 | 0.000 | 0.000 | ||
| 988 | 2025.07.01 18:07 | buy | 496 | 1.70 | 143.527 | 0.000 | 0.000 | ||
| 989 | 2025.07.01 18:09 | close | 496 | 1.70 | 143.548 | 0.000 | 0.000 | 24.87 | 9865.31 |
| 990 | 2025.07.01 18:09 | close | 495 | 0.70 | 143.562 | 0.000 | 0.000 | -26.82 | 9838.49 |
| 991 | 2025.07.01 18:09 | close | 494 | 0.30 | 143.548 | 0.000 | 0.000 | 4.39 | 9842.88 |
| 992 | 2025.07.01 18:09 | close | 493 | 0.10 | 143.562 | 0.000 | 0.000 | -3.83 | 9839.05 |
| 993 | 2025.07.01 18:09 | sell | 497 | 0.10 | 143.547 | 0.000 | 0.000 | ||
| 994 | 2025.07.01 18:09 | buy | 498 | 0.30 | 143.567 | 0.000 | 0.000 | ||
| 995 | 2025.07.01 18:12 | sell | 499 | 0.70 | 143.547 | 0.000 | 0.000 | ||
| 996 | 2025.07.01 18:13 | buy | 500 | 1.70 | 143.567 | 0.000 | 0.000 | ||
| 997 | 2025.07.01 18:15 | close | 500 | 1.70 | 143.588 | 0.000 | 0.000 | 24.86 | 9863.91 |
| 998 | 2025.07.01 18:15 | close | 499 | 0.70 | 143.602 | 0.000 | 0.000 | -26.81 | 9837.10 |
| 999 | 2025.07.01 18:15 | close | 498 | 0.30 | 143.588 | 0.000 | 0.000 | 4.39 | 9841.49 |
| 1000 | 2025.07.01 18:15 | close | 497 | 0.10 | 143.602 | 0.000 | 0.000 | -3.83 | 9837.66 |
| 1001 | 2025.07.01 18:15 | sell | 501 | 0.10 | 143.587 | 0.000 | 0.000 | ||
| 1002 | 2025.07.01 18:15 | buy | 502 | 0.30 | 143.607 | 0.000 | 0.000 | ||
| 1003 | 2025.07.01 18:18 | sell | 503 | 0.70 | 143.587 | 0.000 | 0.000 | ||
| 1004 | 2025.07.01 18:22 | buy | 504 | 1.70 | 143.607 | 0.000 | 0.000 | ||
| 1005 | 2025.07.01 18:23 | sell | 505 | 4.10 | 143.587 | 0.000 | 0.000 | ||
| 1006 | 2025.07.01 18:26 | close | 505 | 4.10 | 143.566 | 0.000 | 0.000 | 59.97 | 9897.63 |
| 1007 | 2025.07.01 18:26 | close | 504 | 1.70 | 143.552 | 0.000 | 0.000 | -65.13 | 9832.50 |
| 1008 | 2025.07.01 18:26 | close | 503 | 0.70 | 143.566 | 0.000 | 0.000 | 10.24 | 9842.74 |
| 1009 | 2025.07.01 18:26 | close | 502 | 0.30 | 143.552 | 0.000 | 0.000 | -11.49 | 9831.25 |
| 1010 | 2025.07.01 18:26 | close | 501 | 0.10 | 143.566 | 0.000 | 0.000 | 1.46 | 9832.71 |
| 1011 | 2025.07.01 18:26 | sell | 506 | 0.10 | 143.553 | 0.000 | 0.000 | ||
| 1012 | 2025.07.01 18:26 | buy | 507 | 0.30 | 143.615 | 0.000 | 0.000 | ||
| 1013 | 2025.07.01 18:31 | close | 507 | 0.30 | 143.636 | 0.000 | 0.000 | 4.39 | 9837.10 |
| 1014 | 2025.07.01 18:31 | close | 506 | 0.10 | 143.650 | 0.000 | 0.000 | -6.75 | 9830.35 |
| 1015 | 2025.07.01 18:31 | sell | 508 | 0.10 | 143.635 | 0.000 | 0.000 | ||
| 1016 | 2025.07.01 18:32 | buy | 509 | 0.30 | 143.655 | 0.000 | 0.000 | ||
| 1017 | 2025.07.01 18:34 | sell | 510 | 0.70 | 143.635 | 0.000 | 0.000 | ||
| 1018 | 2025.07.01 18:35 | buy | 511 | 1.70 | 143.655 | 0.000 | 0.000 | ||
| 1019 | 2025.07.01 18:38 | sell | 512 | 4.10 | 143.635 | 0.000 | 0.000 | ||
| 1020 | 2025.07.01 18:43 | close | 512 | 4.10 | 143.614 | 0.000 | 0.000 | 59.95 | 9890.30 |
| 1021 | 2025.07.01 18:43 | close | 511 | 1.70 | 143.600 | 0.000 | 0.000 | -65.11 | 9825.19 |
| 1022 | 2025.07.01 18:43 | close | 510 | 0.70 | 143.614 | 0.000 | 0.000 | 10.24 | 9835.43 |
| 1023 | 2025.07.01 18:43 | close | 509 | 0.30 | 143.600 | 0.000 | 0.000 | -11.49 | 9823.94 |
| 1024 | 2025.07.01 18:43 | close | 508 | 0.10 | 143.614 | 0.000 | 0.000 | 1.46 | 9825.40 |
| 1025 | 2025.07.01 18:43 | sell | 513 | 0.10 | 143.601 | 0.000 | 0.000 | ||
| 1026 | 2025.07.01 18:48 | close | 513 | 0.10 | 143.580 | 0.000 | 0.000 | 1.46 | 9826.86 |
| 1027 | 2025.07.01 18:48 | sell | 514 | 0.10 | 143.567 | 0.000 | 0.000 | ||
| 1028 | 2025.07.01 18:49 | close | 514 | 0.10 | 143.547 | 0.000 | 0.000 | 1.39 | 9828.25 |
| 1029 | 2025.07.01 18:49 | sell | 515 | 0.10 | 143.534 | 0.000 | 0.000 | ||
| 1030 | 2025.07.01 18:52 | buy | 516 | 0.30 | 143.554 | 0.000 | 0.000 | ||
| 1031 | 2025.07.01 18:54 | sell | 517 | 0.70 | 143.534 | 0.000 | 0.000 | ||
| 1032 | 2025.07.01 18:55 | buy | 518 | 1.70 | 143.554 | 0.000 | 0.000 | ||
| 1033 | 2025.07.01 19:00 | close | 518 | 1.70 | 143.574 | 0.000 | 0.000 | 23.68 | 9851.93 |
| 1034 | 2025.07.01 19:00 | close | 517 | 0.70 | 143.588 | 0.000 | 0.000 | -26.33 | 9825.60 |
| 1035 | 2025.07.01 19:00 | close | 516 | 0.30 | 143.574 | 0.000 | 0.000 | 4.18 | 9829.78 |
| 1036 | 2025.07.01 19:00 | close | 515 | 0.10 | 143.588 | 0.000 | 0.000 | -3.76 | 9826.02 |
| 1037 | 2025.07.01 19:00 | sell | 519 | 0.10 | 143.573 | 0.000 | 0.000 | ||
| 1038 | 2025.07.01 19:00 | buy | 520 | 0.30 | 143.593 | 0.000 | 0.000 | ||
| 1039 | 2025.07.01 19:07 | sell | 521 | 0.70 | 143.573 | 0.000 | 0.000 | ||
| 1040 | 2025.07.01 19:07 | buy | 522 | 1.70 | 143.593 | 0.000 | 0.000 | ||
| 1041 | 2025.07.01 19:08 | close | 522 | 1.70 | 143.614 | 0.000 | 0.000 | 24.86 | 9850.88 |
| 1042 | 2025.07.01 19:08 | close | 521 | 0.70 | 143.628 | 0.000 | 0.000 | -26.81 | 9824.07 |
| 1043 | 2025.07.01 19:08 | close | 520 | 0.30 | 143.614 | 0.000 | 0.000 | 4.39 | 9828.46 |
| 1044 | 2025.07.01 19:08 | close | 519 | 0.10 | 143.628 | 0.000 | 0.000 | -3.83 | 9824.63 |
| 1045 | 2025.07.01 19:08 | sell | 523 | 0.10 | 143.613 | 0.000 | 0.000 | ||
| 1046 | 2025.07.01 19:08 | buy | 524 | 0.30 | 143.633 | 0.000 | 0.000 | ||
| 1047 | 2025.07.01 19:13 | close | 524 | 0.30 | 143.654 | 0.000 | 0.000 | 4.39 | 9829.02 |
| 1048 | 2025.07.01 19:13 | close | 523 | 0.10 | 143.668 | 0.000 | 0.000 | -3.83 | 9825.19 |
| 1049 | 2025.07.01 19:13 | sell | 525 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 1050 | 2025.07.01 19:13 | buy | 526 | 0.30 | 143.673 | 0.000 | 0.000 | ||
| 1051 | 2025.07.01 19:14 | close | 526 | 0.30 | 143.693 | 0.000 | 0.000 | 4.18 | 9829.37 |
| 1052 | 2025.07.01 19:14 | close | 525 | 0.10 | 143.707 | 0.000 | 0.000 | -3.76 | 9825.61 |
| 1053 | 2025.07.01 19:14 | sell | 527 | 0.10 | 143.692 | 0.000 | 0.000 | ||
| 1054 | 2025.07.01 19:14 | buy | 528 | 0.30 | 143.712 | 0.000 | 0.000 | ||
| 1055 | 2025.07.01 19:16 | sell | 529 | 0.70 | 143.692 | 0.000 | 0.000 | ||
| 1056 | 2025.07.01 19:17 | buy | 530 | 1.70 | 143.712 | 0.000 | 0.000 | ||
| 1057 | 2025.07.01 19:19 | close | 530 | 1.70 | 143.733 | 0.000 | 0.000 | 24.84 | 9850.45 |
| 1058 | 2025.07.01 19:19 | close | 529 | 0.70 | 143.747 | 0.000 | 0.000 | -26.78 | 9823.67 |
| 1059 | 2025.07.01 19:19 | close | 528 | 0.30 | 143.733 | 0.000 | 0.000 | 4.38 | 9828.05 |
| 1060 | 2025.07.01 19:19 | close | 527 | 0.10 | 143.747 | 0.000 | 0.000 | -3.83 | 9824.22 |
| 1061 | 2025.07.01 19:19 | sell | 531 | 0.10 | 143.732 | 0.000 | 0.000 | ||
| 1062 | 2025.07.01 19:19 | buy | 532 | 0.30 | 143.752 | 0.000 | 0.000 | ||
| 1063 | 2025.07.01 19:21 | sell | 533 | 0.70 | 143.732 | 0.000 | 0.000 | ||
| 1064 | 2025.07.01 19:26 | close | 533 | 0.70 | 143.711 | 0.000 | 0.000 | 10.23 | 9834.45 |
| 1065 | 2025.07.01 19:26 | close | 532 | 0.30 | 143.697 | 0.000 | 0.000 | -11.48 | 9822.97 |
| 1066 | 2025.07.01 19:26 | close | 531 | 0.10 | 143.711 | 0.000 | 0.000 | 1.46 | 9824.43 |
| 1067 | 2025.07.01 19:26 | sell | 534 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 1068 | 2025.07.01 19:31 | close | 534 | 0.10 | 143.678 | 0.000 | 0.000 | 1.39 | 9825.82 |
| 1069 | 2025.07.01 19:31 | sell | 535 | 0.10 | 143.665 | 0.000 | 0.000 | ||
| 1070 | 2025.07.01 19:37 | close | 535 | 0.10 | 143.644 | 0.000 | 0.000 | 1.46 | 9827.28 |
| 1071 | 2025.07.01 19:37 | sell | 536 | 0.10 | 143.631 | 0.000 | 0.000 | ||
| 1072 | 2025.07.01 19:37 | buy | 537 | 0.30 | 143.651 | 0.000 | 0.000 | ||
| 1073 | 2025.07.01 19:39 | close | 537 | 0.30 | 143.672 | 0.000 | 0.000 | 4.38 | 9831.66 |
| 1074 | 2025.07.01 19:39 | close | 536 | 0.10 | 143.686 | 0.000 | 0.000 | -3.83 | 9827.83 |
| 1075 | 2025.07.01 19:39 | sell | 538 | 0.10 | 143.671 | 0.000 | 0.000 | ||
| 1076 | 2025.07.01 19:39 | buy | 539 | 0.30 | 143.691 | 0.000 | 0.000 | ||
| 1077 | 2025.07.01 19:43 | close | 539 | 0.30 | 143.711 | 0.000 | 0.000 | 4.18 | 9832.01 |
| 1078 | 2025.07.01 19:43 | close | 538 | 0.10 | 143.725 | 0.000 | 0.000 | -3.76 | 9828.25 |
| 1079 | 2025.07.01 19:43 | sell | 540 | 0.10 | 143.710 | 0.000 | 0.000 | ||
| 1080 | 2025.07.01 19:44 | buy | 541 | 0.30 | 143.730 | 0.000 | 0.000 | ||
| 1081 | 2025.07.01 19:48 | close | 541 | 0.30 | 143.751 | 0.000 | 0.000 | 4.38 | 9832.63 |
| 1082 | 2025.07.01 19:48 | close | 540 | 0.10 | 143.765 | 0.000 | 0.000 | -3.83 | 9828.80 |
| 1083 | 2025.07.01 19:48 | sell | 542 | 0.10 | 143.750 | 0.000 | 0.000 | ||
| 1084 | 2025.07.01 19:49 | buy | 543 | 0.30 | 143.770 | 0.000 | 0.000 | ||
| 1085 | 2025.07.01 19:52 | sell | 544 | 0.70 | 143.750 | 0.000 | 0.000 | ||
| 1086 | 2025.07.01 19:53 | buy | 545 | 1.70 | 143.770 | 0.000 | 0.000 | ||
| 1087 | 2025.07.01 19:55 | sell | 546 | 4.10 | 143.750 | 0.000 | 0.000 | ||
| 1088 | 2025.07.01 19:57 | close | 546 | 4.10 | 143.703 | 0.000 | 0.000 | 134.10 | 9962.90 |
| 1089 | 2025.07.01 19:57 | close | 545 | 1.70 | 143.689 | 0.000 | 0.000 | -95.83 | 9867.07 |
| 1090 | 2025.07.01 19:57 | close | 544 | 0.70 | 143.703 | 0.000 | 0.000 | 22.89 | 9889.96 |
| 1091 | 2025.07.01 19:57 | close | 543 | 0.30 | 143.689 | 0.000 | 0.000 | -16.91 | 9873.05 |
| 1092 | 2025.07.01 19:57 | close | 542 | 0.10 | 143.703 | 0.000 | 0.000 | 3.27 | 9876.32 |
| 1093 | 2025.07.01 20:00 | sell | 547 | 0.10 | 143.688 | 0.000 | 0.000 | ||
| 1094 | 2025.07.01 20:00 | buy | 548 | 0.30 | 143.708 | 0.000 | 0.000 | ||
| 1095 | 2025.07.01 20:01 | close | 548 | 0.30 | 143.728 | 0.000 | 0.000 | 4.17 | 9880.49 |
| 1096 | 2025.07.01 20:01 | close | 547 | 0.10 | 143.742 | 0.000 | 0.000 | -3.76 | 9876.73 |
| 1097 | 2025.07.01 20:02 | sell | 549 | 0.10 | 143.727 | 0.000 | 0.000 | ||
| 1098 | 2025.07.01 20:02 | buy | 550 | 0.30 | 143.747 | 0.000 | 0.000 | ||
| 1099 | 2025.07.01 20:04 | sell | 551 | 0.70 | 143.727 | 0.000 | 0.000 | ||
| 1100 | 2025.07.01 20:05 | buy | 552 | 1.70 | 143.747 | 0.000 | 0.000 | ||
| 1101 | 2025.07.01 20:08 | sell | 553 | 4.10 | 143.727 | 0.000 | 0.000 | ||
| 1102 | 2025.07.01 20:13 | close | 553 | 4.10 | 143.706 | 0.000 | 0.000 | 59.91 | 9936.64 |
| 1103 | 2025.07.01 20:13 | close | 552 | 1.70 | 143.692 | 0.000 | 0.000 | -65.07 | 9871.57 |
| 1104 | 2025.07.01 20:13 | close | 551 | 0.70 | 143.706 | 0.000 | 0.000 | 10.23 | 9881.80 |
| 1105 | 2025.07.01 20:13 | close | 550 | 0.30 | 143.692 | 0.000 | 0.000 | -11.48 | 9870.32 |
| 1106 | 2025.07.01 20:13 | close | 549 | 0.10 | 143.706 | 0.000 | 0.000 | 1.46 | 9871.78 |
| 1107 | 2025.07.01 20:13 | sell | 554 | 0.10 | 143.693 | 0.000 | 0.000 | ||
| 1108 | 2025.07.01 20:18 | close | 554 | 0.10 | 143.673 | 0.000 | 0.000 | 1.39 | 9873.17 |
| 1109 | 2025.07.01 20:18 | sell | 555 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 1110 | 2025.07.01 20:26 | buy | 556 | 0.30 | 143.680 | 0.000 | 0.000 | ||
| 1111 | 2025.07.01 20:27 | sell | 557 | 0.70 | 143.655 | 0.000 | 0.000 | ||
| 1112 | 2025.07.01 20:44 | close | 557 | 0.70 | 143.634 | 0.000 | 0.000 | 10.23 | 9883.40 |
| 1113 | 2025.07.01 20:44 | close | 556 | 0.30 | 143.620 | 0.000 | 0.000 | -12.53 | 9870.87 |
| 1114 | 2025.07.01 20:44 | close | 555 | 0.10 | 143.634 | 0.000 | 0.000 | 1.81 | 9872.68 |
| 1115 | 2025.07.01 20:44 | sell | 558 | 0.10 | 143.621 | 0.000 | 0.000 | ||
| 1116 | 2025.07.01 21:01 | buy | 559 | 0.30 | 143.641 | 0.000 | 0.000 | ||
| 1117 | 2025.07.01 21:06 | sell | 560 | 0.70 | 143.621 | 0.000 | 0.000 | ||
| 1118 | 2025.07.01 21:07 | buy | 561 | 1.70 | 143.641 | 0.000 | 0.000 | ||
| 1119 | 2025.07.01 21:09 | close | 561 | 1.70 | 143.662 | 0.000 | 0.000 | 24.85 | 9897.53 |
| 1120 | 2025.07.01 21:09 | close | 560 | 0.70 | 143.676 | 0.000 | 0.000 | -26.80 | 9870.73 |
| 1121 | 2025.07.01 21:09 | close | 559 | 0.30 | 143.662 | 0.000 | 0.000 | 4.39 | 9875.12 |
| 1122 | 2025.07.01 21:09 | close | 558 | 0.10 | 143.676 | 0.000 | 0.000 | -3.83 | 9871.29 |
| 1123 | 2025.07.01 21:09 | sell | 562 | 0.10 | 143.661 | 0.000 | 0.000 | ||
| 1124 | 2025.07.01 21:09 | buy | 563 | 0.30 | 143.681 | 0.000 | 0.000 | ||
| 1125 | 2025.07.01 21:14 | close | 563 | 0.30 | 143.702 | 0.000 | 0.000 | 4.38 | 9875.67 |
| 1126 | 2025.07.01 21:14 | close | 562 | 0.10 | 143.716 | 0.000 | 0.000 | -3.83 | 9871.84 |
| 1127 | 2025.07.01 21:14 | sell | 564 | 0.10 | 143.701 | 0.000 | 0.000 | ||
| 1128 | 2025.07.01 21:14 | buy | 565 | 0.30 | 143.721 | 0.000 | 0.000 | ||
| 1129 | 2025.07.01 21:19 | close | 565 | 0.30 | 143.741 | 0.000 | 0.000 | 4.17 | 9876.01 |
| 1130 | 2025.07.01 21:19 | close | 564 | 0.10 | 143.755 | 0.000 | 0.000 | -3.76 | 9872.25 |
| 1131 | 2025.07.01 21:19 | sell | 566 | 0.10 | 143.740 | 0.000 | 0.000 | ||
| 1132 | 2025.07.01 21:19 | buy | 567 | 0.30 | 143.760 | 0.000 | 0.000 | ||
| 1133 | 2025.07.01 21:21 | sell | 568 | 0.70 | 143.740 | 0.000 | 0.000 | ||
| 1134 | 2025.07.01 21:27 | close | 568 | 0.70 | 143.720 | 0.000 | 0.000 | 9.74 | 9881.99 |
| 1135 | 2025.07.01 21:27 | close | 567 | 0.30 | 143.706 | 0.000 | 0.000 | -11.27 | 9870.72 |
| 1136 | 2025.07.01 21:27 | close | 566 | 0.10 | 143.720 | 0.000 | 0.000 | 1.39 | 9872.11 |
| 1137 | 2025.07.01 21:27 | sell | 569 | 0.10 | 143.707 | 0.000 | 0.000 | ||
| 1138 | 2025.07.01 21:27 | buy | 570 | 0.30 | 143.745 | 0.000 | 0.000 | ||
| 1139 | 2025.07.01 21:31 | close | 570 | 0.30 | 143.766 | 0.000 | 0.000 | 4.38 | 9876.49 |
| 1140 | 2025.07.01 21:31 | close | 569 | 0.10 | 143.780 | 0.000 | 0.000 | -5.08 | 9871.41 |
| 1141 | 2025.07.01 21:31 | sell | 571 | 0.10 | 143.765 | 0.000 | 0.000 | ||
| 1142 | 2025.07.01 21:31 | buy | 572 | 0.30 | 143.785 | 0.000 | 0.000 | ||
| 1143 | 2025.07.01 21:39 | sell | 573 | 0.70 | 143.765 | 0.000 | 0.000 | ||
| 1144 | 2025.07.01 21:48 | close | 573 | 0.70 | 143.744 | 0.000 | 0.000 | 10.23 | 9881.64 |
| 1145 | 2025.07.01 21:48 | close | 572 | 0.30 | 143.730 | 0.000 | 0.000 | -11.48 | 9870.16 |
| 1146 | 2025.07.01 21:48 | close | 571 | 0.10 | 143.744 | 0.000 | 0.000 | 1.46 | 9871.62 |
| 1147 | 2025.07.01 21:48 | sell | 574 | 0.10 | 143.731 | 0.000 | 0.000 | ||
| 1148 | 2025.07.01 21:56 | buy | 575 | 0.30 | 143.751 | 0.000 | 0.000 | ||
| 1149 | 2025.07.01 21:57 | sell | 576 | 0.70 | 143.717 | 0.000 | 0.000 | ||
| 1150 | 2025.07.01 22:00 | close | 576 | 0.70 | 143.697 | 0.000 | 0.000 | 9.74 | 9881.36 |
| 1151 | 2025.07.01 22:00 | close | 575 | 0.30 | 143.683 | 0.000 | 0.000 | -14.20 | 9867.16 |
| 1152 | 2025.07.01 22:00 | close | 574 | 0.10 | 143.697 | 0.000 | 0.000 | 2.37 | 9869.53 |
| 1153 | 2025.07.01 22:00 | sell | 577 | 0.10 | 143.684 | 0.000 | 0.000 | ||
| 1154 | 2025.07.01 22:01 | close | 577 | 0.10 | 143.663 | 0.000 | 0.000 | 1.46 | 9870.99 |
| 1155 | 2025.07.01 22:01 | sell | 578 | 0.10 | 143.648 | 0.000 | 0.000 | ||
| 1156 | 2025.07.01 22:02 | close | 578 | 0.10 | 143.627 | 0.000 | 0.000 | 1.46 | 9872.45 |
| 1157 | 2025.07.01 22:02 | sell | 579 | 0.10 | 143.614 | 0.000 | 0.000 | ||
| 1158 | 2025.07.01 22:07 | close | 579 | 0.10 | 143.593 | 0.000 | 0.000 | 1.46 | 9873.91 |
| 1159 | 2025.07.01 22:07 | sell | 580 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 1160 | 2025.07.01 22:07 | buy | 581 | 0.30 | 143.600 | 0.000 | 0.000 | ||
| 1161 | 2025.07.01 22:08 | close | 581 | 0.30 | 143.621 | 0.000 | 0.000 | 4.39 | 9878.30 |
| 1162 | 2025.07.01 22:08 | close | 580 | 0.10 | 143.635 | 0.000 | 0.000 | -3.83 | 9874.47 |
| 1163 | 2025.07.01 22:08 | sell | 582 | 0.10 | 143.622 | 0.000 | 0.000 | ||
| 1164 | 2025.07.01 22:08 | buy | 583 | 0.30 | 143.643 | 0.000 | 0.000 | ||
| 1165 | 2025.07.01 22:09 | close | 583 | 0.30 | 143.663 | 0.000 | 0.000 | 4.18 | 9878.65 |
| 1166 | 2025.07.01 22:09 | close | 582 | 0.10 | 143.677 | 0.000 | 0.000 | -3.83 | 9874.82 |
| 1167 | 2025.07.01 22:09 | sell | 584 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 1168 | 2025.07.01 22:09 | buy | 585 | 0.30 | 143.682 | 0.000 | 0.000 | ||
| 1169 | 2025.07.01 22:11 | sell | 586 | 0.70 | 143.662 | 0.000 | 0.000 | ||
| 1170 | 2025.07.01 22:12 | buy | 587 | 1.70 | 143.682 | 0.000 | 0.000 | ||
| 1171 | 2025.07.01 22:14 | close | 587 | 1.70 | 143.703 | 0.000 | 0.000 | 24.84 | 9899.66 |
| 1172 | 2025.07.01 22:14 | close | 586 | 0.70 | 143.717 | 0.000 | 0.000 | -26.79 | 9872.87 |
| 1173 | 2025.07.01 22:14 | close | 585 | 0.30 | 143.703 | 0.000 | 0.000 | 4.38 | 9877.25 |
| 1174 | 2025.07.01 22:14 | close | 584 | 0.10 | 143.717 | 0.000 | 0.000 | -3.83 | 9873.42 |
| 1175 | 2025.07.01 22:14 | sell | 588 | 0.10 | 143.702 | 0.000 | 0.000 | ||
| 1176 | 2025.07.01 22:14 | buy | 589 | 0.30 | 143.722 | 0.000 | 0.000 | ||
| 1177 | 2025.07.01 22:18 | close | 589 | 0.30 | 143.743 | 0.000 | 0.000 | 4.38 | 9877.80 |
| 1178 | 2025.07.01 22:18 | close | 588 | 0.10 | 143.757 | 0.000 | 0.000 | -3.83 | 9873.97 |
| 1179 | 2025.07.01 22:18 | sell | 590 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 1180 | 2025.07.01 22:18 | buy | 591 | 0.30 | 143.762 | 0.000 | 0.000 | ||
| 1181 | 2025.07.01 22:19 | close | 591 | 0.30 | 143.782 | 0.000 | 0.000 | 4.17 | 9878.14 |
| 1182 | 2025.07.01 22:19 | close | 590 | 0.10 | 143.796 | 0.000 | 0.000 | -3.76 | 9874.38 |
| 1183 | 2025.07.01 22:19 | sell | 592 | 0.10 | 143.781 | 0.000 | 0.000 | ||
| 1184 | 2025.07.01 22:25 | close | 592 | 0.10 | 143.760 | 0.000 | 0.000 | 1.46 | 9875.84 |
| 1185 | 2025.07.01 22:25 | sell | 593 | 0.10 | 143.747 | 0.000 | 0.000 | ||
| 1186 | 2025.07.01 22:27 | close | 593 | 0.10 | 143.727 | 0.000 | 0.000 | 1.39 | 9877.23 |
| 1187 | 2025.07.01 22:27 | sell | 594 | 0.10 | 143.714 | 0.000 | 0.000 | ||
| 1188 | 2025.07.01 22:27 | buy | 595 | 0.30 | 143.769 | 0.000 | 0.000 | ||
| 1189 | 2025.07.01 22:32 | sell | 596 | 0.70 | 143.749 | 0.000 | 0.000 | ||
| 1190 | 2025.07.01 22:38 | buy | 597 | 1.70 | 143.769 | 0.000 | 0.000 | ||
| 1191 | 2025.07.01 22:48 | close | 597 | 1.70 | 143.790 | 0.000 | 0.000 | 24.83 | 9902.06 |
| 1192 | 2025.07.01 22:48 | close | 596 | 0.70 | 143.804 | 0.000 | 0.000 | -26.77 | 9875.29 |
| 1193 | 2025.07.01 22:48 | close | 595 | 0.30 | 143.790 | 0.000 | 0.000 | 4.38 | 9879.67 |
| 1194 | 2025.07.01 22:48 | close | 594 | 0.10 | 143.804 | 0.000 | 0.000 | -6.26 | 9873.41 |
| 1195 | 2025.07.01 22:48 | sell | 598 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 1196 | 2025.07.01 22:49 | buy | 599 | 0.30 | 143.809 | 0.000 | 0.000 | ||
| 1197 | 2025.07.01 22:51 | sell | 600 | 0.70 | 143.789 | 0.000 | 0.000 | ||
| 1198 | 2025.07.01 23:01 | close | 600 | 0.70 | 143.768 | 0.000 | 0.000 | 10.22 | 9883.63 |
| 1199 | 2025.07.01 23:01 | close | 599 | 0.30 | 143.754 | 0.000 | 0.000 | -11.48 | 9872.15 |
| 1200 | 2025.07.01 23:01 | close | 598 | 0.10 | 143.768 | 0.000 | 0.000 | 1.46 | 9873.61 |
| 1201 | 2025.07.01 23:01 | sell | 601 | 0.10 | 143.755 | 0.000 | 0.000 | ||
| 1202 | 2025.07.01 23:07 | buy | 602 | 0.30 | 143.775 | 0.000 | 0.000 | ||
| 1203 | 2025.07.01 23:07 | sell | 603 | 0.70 | 143.755 | 0.000 | 0.000 | ||
| 1204 | 2025.07.01 23:09 | close | 603 | 0.70 | 143.734 | 0.000 | 0.000 | 10.23 | 9883.84 |
| 1205 | 2025.07.01 23:09 | close | 602 | 0.30 | 143.720 | 0.000 | 0.000 | -11.48 | 9872.36 |
| 1206 | 2025.07.01 23:09 | close | 601 | 0.10 | 143.734 | 0.000 | 0.000 | 1.46 | 9873.82 |
| 1207 | 2025.07.01 23:09 | sell | 604 | 0.10 | 143.719 | 0.000 | 0.000 | ||
| 1208 | 2025.07.01 23:13 | close | 604 | 0.10 | 143.698 | 0.000 | 0.000 | 1.46 | 9875.28 |
| 1209 | 2025.07.01 23:13 | sell | 605 | 0.10 | 143.683 | 0.000 | 0.000 | ||
| 1210 | 2025.07.01 23:14 | close | 605 | 0.10 | 143.662 | 0.000 | 0.000 | 1.46 | 9876.74 |
| 1211 | 2025.07.01 23:14 | sell | 606 | 0.10 | 143.647 | 0.000 | 0.000 | ||
| 1212 | 2025.07.01 23:16 | buy | 607 | 0.30 | 143.667 | 0.000 | 0.000 | ||
| 1213 | 2025.07.01 23:17 | sell | 608 | 0.70 | 143.647 | 0.000 | 0.000 | ||
| 1214 | 2025.07.01 23:18 | close | 608 | 0.70 | 143.626 | 0.000 | 0.000 | 10.23 | 9886.97 |
| 1215 | 2025.07.01 23:18 | close | 607 | 0.30 | 143.612 | 0.000 | 0.000 | -11.49 | 9875.48 |
| 1216 | 2025.07.01 23:18 | close | 606 | 0.10 | 143.626 | 0.000 | 0.000 | 1.46 | 9876.94 |
| 1217 | 2025.07.01 23:18 | sell | 609 | 0.10 | 143.611 | 0.000 | 0.000 | ||
| 1218 | 2025.07.01 23:19 | close | 609 | 0.10 | 143.590 | 0.000 | 0.000 | 1.46 | 9878.40 |
| 1219 | 2025.07.01 23:19 | sell | 610 | 0.10 | 143.575 | 0.000 | 0.000 | ||
| 1220 | 2025.07.01 23:20 | buy | 611 | 0.30 | 143.595 | 0.000 | 0.000 | ||
| 1221 | 2025.07.01 23:26 | close | 611 | 0.30 | 143.615 | 0.000 | 0.000 | 4.18 | 9882.58 |
| 1222 | 2025.07.01 23:26 | close | 610 | 0.10 | 143.629 | 0.000 | 0.000 | -3.76 | 9878.82 |
| 1223 | 2025.07.01 23:26 | sell | 612 | 0.10 | 143.614 | 0.000 | 0.000 | ||
| 1224 | 2025.07.01 23:26 | buy | 613 | 0.30 | 143.634 | 0.000 | 0.000 | ||
| 1225 | 2025.07.01 23:27 | sell | 614 | 0.70 | 143.576 | 0.000 | 0.000 | ||
| 1226 | 2025.07.01 23:31 | close | 614 | 0.70 | 143.555 | 0.000 | 0.000 | 10.24 | 9889.06 |
| 1227 | 2025.07.01 23:31 | close | 613 | 0.30 | 143.541 | 0.000 | 0.000 | -19.44 | 9869.62 |
| 1228 | 2025.07.01 23:31 | close | 612 | 0.10 | 143.555 | 0.000 | 0.000 | 4.11 | 9873.73 |
| 1229 | 2025.07.01 23:31 | sell | 615 | 0.10 | 143.542 | 0.000 | 0.000 | ||
| 1230 | 2025.07.01 23:33 | close | 615 | 0.10 | 143.521 | 0.000 | 0.000 | 1.46 | 9875.19 |
| 1231 | 2025.07.01 23:33 | sell | 616 | 0.10 | 143.508 | 0.000 | 0.000 | ||
| 1232 | 2025.07.01 23:35 | buy | 617 | 0.30 | 143.528 | 0.000 | 0.000 | ||
| 1233 | 2025.07.01 23:37 | sell | 618 | 0.70 | 143.508 | 0.000 | 0.000 | ||
| 1234 | 2025.07.01 23:38 | close | 618 | 0.70 | 143.488 | 0.000 | 0.000 | 9.76 | 9884.95 |
| 1235 | 2025.07.01 23:38 | close | 617 | 0.30 | 143.474 | 0.000 | 0.000 | -11.29 | 9873.66 |
| 1236 | 2025.07.01 23:38 | close | 616 | 0.10 | 143.488 | 0.000 | 0.000 | 1.39 | 9875.05 |
| 1237 | 2025.07.01 23:38 | sell | 619 | 0.10 | 143.475 | 0.000 | 0.000 | ||
| 1238 | 2025.07.01 23:44 | close | 619 | 0.10 | 143.454 | 0.000 | 0.000 | 1.46 | 9876.51 |
| 1239 | 2025.07.01 23:44 | sell | 620 | 0.10 | 143.439 | 0.000 | 0.000 | ||
| 1240 | 2025.07.01 23:45 | close | 620 | 0.10 | 143.418 | 0.000 | 0.000 | 1.46 | 9877.97 |
| 1241 | 2025.07.01 23:45 | sell | 621 | 0.10 | 143.405 | 0.000 | 0.000 | ||
| 1242 | 2025.07.01 23:49 | buy | 622 | 0.30 | 143.425 | 0.000 | 0.000 | ||
| 1243 | 2025.07.01 23:51 | sell | 623 | 0.70 | 143.405 | 0.000 | 0.000 | ||
| 1244 | 2025.07.01 23:54 | buy | 624 | 1.70 | 143.425 | 0.000 | 0.000 | ||
| 1245 | 2025.07.01 23:56 | close | 624 | 1.70 | 143.446 | 0.000 | 0.000 | 24.89 | 9902.86 |
| 1246 | 2025.07.01 23:56 | close | 623 | 0.70 | 143.460 | 0.000 | 0.000 | -26.84 | 9876.02 |
| 1247 | 2025.07.01 23:56 | close | 622 | 0.30 | 143.446 | 0.000 | 0.000 | 4.39 | 9880.41 |
| 1248 | 2025.07.01 23:56 | close | 621 | 0.10 | 143.460 | 0.000 | 0.000 | -3.83 | 9876.58 |
| 1249 | 2025.07.01 23:56 | sell | 625 | 0.10 | 143.445 | 0.000 | 0.000 | ||
| 1250 | 2025.07.01 23:56 | buy | 626 | 0.30 | 143.465 | 0.000 | 0.000 | ||
| 1251 | 2025.07.01 23:56 | sell | 627 | 0.70 | 143.391 | 0.000 | 0.000 | ||
| 1252 | 2025.07.02 00:00 | close | 627 | 0.70 | 143.370 | 0.000 | 0.000 | 10.25 | 9886.83 |
| 1253 | 2025.07.02 00:00 | close | 626 | 0.30 | 143.356 | 0.000 | 0.000 | -22.81 | 9864.02 |
| 1254 | 2025.07.02 00:00 | close | 625 | 0.10 | 143.370 | 0.000 | 0.000 | 5.23 | 9869.25 |
| 1255 | 2025.07.02 00:00 | sell | 628 | 0.10 | 143.358 | 0.000 | 0.000 | ||
| 1256 | 2025.07.02 00:01 | buy | 629 | 0.30 | 143.378 | 0.000 | 0.000 | ||
| 1257 | 2025.07.02 00:31 | close | 629 | 0.30 | 143.399 | 0.000 | 0.000 | 4.39 | 9873.64 |
| 1258 | 2025.07.02 00:31 | close | 628 | 0.10 | 143.413 | 0.000 | 0.000 | -3.84 | 9869.80 |
| 1259 | 2025.07.02 00:31 | sell | 630 | 0.10 | 143.398 | 0.000 | 0.000 | ||
| 1260 | 2025.07.02 00:36 | buy | 631 | 0.30 | 143.418 | 0.000 | 0.000 | ||
| 1261 | 2025.07.02 00:38 | sell | 632 | 0.70 | 143.398 | 0.000 | 0.000 | ||
| 1262 | 2025.07.02 00:49 | close | 632 | 0.70 | 143.377 | 0.000 | 0.000 | 10.25 | 9880.05 |
| 1263 | 2025.07.02 00:49 | close | 631 | 0.30 | 143.363 | 0.000 | 0.000 | -11.51 | 9868.54 |
| 1264 | 2025.07.02 00:49 | close | 630 | 0.10 | 143.377 | 0.000 | 0.000 | 1.46 | 9870.00 |
| 1265 | 2025.07.02 00:49 | sell | 633 | 0.10 | 143.362 | 0.000 | 0.000 | ||
| 1266 | 2025.07.02 00:52 | buy | 634 | 0.30 | 143.382 | 0.000 | 0.000 | ||
| 1267 | 2025.07.02 01:02 | sell | 635 | 0.70 | 143.362 | 0.000 | 0.000 | ||
| 1268 | 2025.07.02 01:04 | buy | 636 | 1.70 | 143.382 | 0.000 | 0.000 | ||
| 1269 | 2025.07.02 01:05 | sell | 637 | 4.10 | 143.362 | 0.000 | 0.000 | ||
| 1270 | 2025.07.02 01:08 | buy | 638 | 9.90 | 143.382 | 0.000 | 0.000 | ||
| 1271 | 2025.07.02 01:14 | close | 638 | 9.90 | 143.403 | 0.000 | 0.000 | 144.98 | 10014.98 |
| 1272 | 2025.07.02 01:14 | close | 637 | 4.10 | 143.417 | 0.000 | 0.000 | -157.23 | 9857.75 |
| 1273 | 2025.07.02 01:14 | close | 636 | 1.70 | 143.403 | 0.000 | 0.000 | 24.89 | 9882.64 |
| 1274 | 2025.07.02 01:14 | close | 635 | 0.70 | 143.417 | 0.000 | 0.000 | -26.84 | 9855.80 |
| 1275 | 2025.07.02 01:14 | close | 634 | 0.30 | 143.403 | 0.000 | 0.000 | 4.39 | 9860.19 |
| 1276 | 2025.07.02 01:14 | close | 633 | 0.10 | 143.417 | 0.000 | 0.000 | -3.83 | 9856.36 |
| 1277 | 2025.07.02 01:14 | sell | 639 | 0.10 | 143.404 | 0.000 | 0.000 | ||
| 1278 | 2025.07.02 01:15 | buy | 640 | 0.30 | 143.424 | 0.000 | 0.000 | ||
| 1279 | 2025.07.02 01:16 | sell | 641 | 0.70 | 143.404 | 0.000 | 0.000 | ||
| 1280 | 2025.07.02 01:18 | buy | 642 | 1.70 | 143.424 | 0.000 | 0.000 | ||
| 1281 | 2025.07.02 01:27 | sell | 643 | 4.10 | 143.404 | 0.000 | 0.000 | ||
| 1282 | 2025.07.02 01:32 | close | 643 | 4.10 | 143.383 | 0.000 | 0.000 | 60.05 | 9916.41 |
| 1283 | 2025.07.02 01:32 | close | 642 | 1.70 | 143.369 | 0.000 | 0.000 | -65.22 | 9851.19 |
| 1284 | 2025.07.02 01:32 | close | 641 | 0.70 | 143.383 | 0.000 | 0.000 | 10.25 | 9861.44 |
| 1285 | 2025.07.02 01:32 | close | 640 | 0.30 | 143.369 | 0.000 | 0.000 | -11.51 | 9849.93 |
| 1286 | 2025.07.02 01:32 | close | 639 | 0.10 | 143.383 | 0.000 | 0.000 | 1.46 | 9851.39 |
| 1287 | 2025.07.02 01:32 | sell | 644 | 0.10 | 143.370 | 0.000 | 0.000 | ||
| 1288 | 2025.07.02 01:38 | buy | 645 | 0.30 | 143.390 | 0.000 | 0.000 | ||
| 1289 | 2025.07.02 01:44 | close | 645 | 0.30 | 143.411 | 0.000 | 0.000 | 4.39 | 9855.78 |
| 1290 | 2025.07.02 01:44 | close | 644 | 0.10 | 143.425 | 0.000 | 0.000 | -3.83 | 9851.95 |
| 1291 | 2025.07.02 01:44 | sell | 646 | 0.10 | 143.410 | 0.000 | 0.000 | ||
| 1292 | 2025.07.02 01:44 | buy | 647 | 0.30 | 143.430 | 0.000 | 0.000 | ||
| 1293 | 2025.07.02 01:57 | sell | 648 | 0.70 | 143.404 | 0.000 | 0.000 | ||
| 1294 | 2025.07.02 02:00 | buy | 649 | 1.70 | 143.424 | 0.000 | 0.000 | ||
| 1295 | 2025.07.02 02:01 | close | 649 | 1.70 | 143.445 | 0.000 | 0.000 | 24.89 | 9876.84 |
| 1296 | 2025.07.02 02:01 | close | 648 | 0.70 | 143.459 | 0.000 | 0.000 | -26.84 | 9850.00 |
| 1297 | 2025.07.02 02:01 | close | 647 | 0.30 | 143.445 | 0.000 | 0.000 | 3.14 | 9853.14 |
| 1298 | 2025.07.02 02:01 | close | 646 | 0.10 | 143.459 | 0.000 | 0.000 | -3.42 | 9849.72 |
| 1299 | 2025.07.02 02:02 | sell | 650 | 0.10 | 143.446 | 0.000 | 0.000 | ||
| 1300 | 2025.07.02 02:02 | buy | 651 | 0.30 | 143.466 | 0.000 | 0.000 | ||
| 1301 | 2025.07.02 02:08 | sell | 652 | 0.70 | 143.446 | 0.000 | 0.000 | ||
| 1302 | 2025.07.02 02:14 | close | 652 | 0.70 | 143.425 | 0.000 | 0.000 | 10.25 | 9859.97 |
| 1303 | 2025.07.02 02:14 | close | 651 | 0.30 | 143.411 | 0.000 | 0.000 | -11.51 | 9848.46 |
| 1304 | 2025.07.02 02:14 | close | 650 | 0.10 | 143.425 | 0.000 | 0.000 | 1.46 | 9849.92 |
| 1305 | 2025.07.02 02:14 | sell | 653 | 0.10 | 143.412 | 0.000 | 0.000 | ||
| 1306 | 2025.07.02 02:17 | buy | 654 | 0.30 | 143.432 | 0.000 | 0.000 | ||
| 1307 | 2025.07.02 02:17 | sell | 655 | 0.70 | 143.412 | 0.000 | 0.000 | ||
| 1308 | 2025.07.02 02:31 | buy | 656 | 1.70 | 143.432 | 0.000 | 0.000 | ||
| 1309 | 2025.07.02 02:39 | sell | 657 | 4.10 | 143.412 | 0.000 | 0.000 | ||
| 1310 | 2025.07.02 02:44 | close | 657 | 4.10 | 143.392 | 0.000 | 0.000 | 57.19 | 9907.11 |
| 1311 | 2025.07.02 02:44 | close | 656 | 1.70 | 143.378 | 0.000 | 0.000 | -64.03 | 9843.08 |
| 1312 | 2025.07.02 02:44 | close | 655 | 0.70 | 143.392 | 0.000 | 0.000 | 9.76 | 9852.84 |
| 1313 | 2025.07.02 02:44 | close | 654 | 0.30 | 143.378 | 0.000 | 0.000 | -11.30 | 9841.54 |
| 1314 | 2025.07.02 02:44 | close | 653 | 0.10 | 143.392 | 0.000 | 0.000 | 1.39 | 9842.93 |
| 1315 | 2025.07.02 02:44 | sell | 658 | 0.10 | 143.379 | 0.000 | 0.000 | ||
| 1316 | 2025.07.02 02:46 | buy | 659 | 0.30 | 143.399 | 0.000 | 0.000 | ||
| 1317 | 2025.07.02 02:47 | sell | 660 | 0.70 | 143.379 | 0.000 | 0.000 | ||
| 1318 | 2025.07.02 02:49 | close | 660 | 0.70 | 143.358 | 0.000 | 0.000 | 10.25 | 9853.18 |
| 1319 | 2025.07.02 02:49 | close | 659 | 0.30 | 143.344 | 0.000 | 0.000 | -11.51 | 9841.67 |
| 1320 | 2025.07.02 02:49 | close | 658 | 0.10 | 143.358 | 0.000 | 0.000 | 1.46 | 9843.13 |
| 1321 | 2025.07.02 02:49 | sell | 661 | 0.10 | 143.343 | 0.000 | 0.000 | ||
| 1322 | 2025.07.02 02:51 | buy | 662 | 0.30 | 143.363 | 0.000 | 0.000 | ||
| 1323 | 2025.07.02 03:02 | sell | 663 | 0.70 | 143.343 | 0.000 | 0.000 | ||
| 1324 | 2025.07.02 03:03 | buy | 664 | 1.70 | 143.363 | 0.000 | 0.000 | ||
| 1325 | 2025.07.02 03:06 | sell | 665 | 4.10 | 143.343 | 0.000 | 0.000 | ||
| 1326 | 2025.07.02 03:08 | buy | 666 | 9.90 | 143.363 | 0.000 | 0.000 | ||
| 1327 | 2025.07.02 03:08 | close | 666 | 9.90 | 143.383 | 0.000 | 0.000 | 138.09 | 9981.22 |
| 1328 | 2025.07.02 03:08 | close | 665 | 4.10 | 143.397 | 0.000 | 0.000 | -154.40 | 9826.82 |
| 1329 | 2025.07.02 03:08 | close | 664 | 1.70 | 143.383 | 0.000 | 0.000 | 23.71 | 9850.53 |
| 1330 | 2025.07.02 03:08 | close | 663 | 0.70 | 143.397 | 0.000 | 0.000 | -26.36 | 9824.17 |
| 1331 | 2025.07.02 03:08 | close | 662 | 0.30 | 143.383 | 0.000 | 0.000 | 4.18 | 9828.35 |
| 1332 | 2025.07.02 03:08 | close | 661 | 0.10 | 143.397 | 0.000 | 0.000 | -3.77 | 9824.58 |
| 1333 | 2025.07.02 03:08 | sell | 667 | 0.10 | 143.384 | 0.000 | 0.000 | ||
| 1334 | 2025.07.02 03:08 | buy | 668 | 0.30 | 143.404 | 0.000 | 0.000 | ||
| 1335 | 2025.07.02 03:09 | close | 668 | 0.30 | 143.424 | 0.000 | 0.000 | 4.18 | 9828.76 |
| 1336 | 2025.07.02 03:09 | close | 667 | 0.10 | 143.438 | 0.000 | 0.000 | -3.76 | 9825.00 |
| 1337 | 2025.07.02 03:09 | sell | 669 | 0.10 | 143.425 | 0.000 | 0.000 | ||
| 1338 | 2025.07.02 03:09 | buy | 670 | 0.30 | 143.445 | 0.000 | 0.000 | ||
| 1339 | 2025.07.02 03:11 | sell | 671 | 0.70 | 143.425 | 0.000 | 0.000 | ||
| 1340 | 2025.07.02 03:12 | buy | 672 | 1.70 | 143.445 | 0.000 | 0.000 | ||
| 1341 | 2025.07.02 03:13 | close | 672 | 1.70 | 143.466 | 0.000 | 0.000 | 24.88 | 9849.88 |
| 1342 | 2025.07.02 03:13 | close | 671 | 0.70 | 143.480 | 0.000 | 0.000 | -26.83 | 9823.05 |
| 1343 | 2025.07.02 03:13 | close | 670 | 0.30 | 143.466 | 0.000 | 0.000 | 4.39 | 9827.44 |
| 1344 | 2025.07.02 03:13 | close | 669 | 0.10 | 143.480 | 0.000 | 0.000 | -3.83 | 9823.61 |
| 1345 | 2025.07.02 03:13 | sell | 673 | 0.10 | 143.465 | 0.000 | 0.000 | ||
| 1346 | 2025.07.02 03:13 | buy | 674 | 0.30 | 143.485 | 0.000 | 0.000 | ||
| 1347 | 2025.07.02 03:14 | close | 674 | 0.30 | 143.506 | 0.000 | 0.000 | 4.39 | 9828.00 |
| 1348 | 2025.07.02 03:14 | close | 673 | 0.10 | 143.520 | 0.000 | 0.000 | -3.83 | 9824.17 |
| 1349 | 2025.07.02 03:14 | sell | 675 | 0.10 | 143.505 | 0.000 | 0.000 | ||
| 1350 | 2025.07.02 03:14 | buy | 676 | 0.30 | 143.525 | 0.000 | 0.000 | ||
| 1351 | 2025.07.02 03:16 | sell | 677 | 0.70 | 143.505 | 0.000 | 0.000 | ||
| 1352 | 2025.07.02 03:17 | buy | 678 | 1.70 | 143.525 | 0.000 | 0.000 | ||
| 1353 | 2025.07.02 03:18 | close | 678 | 1.70 | 143.546 | 0.000 | 0.000 | 24.87 | 9849.04 |
| 1354 | 2025.07.02 03:18 | close | 677 | 0.70 | 143.560 | 0.000 | 0.000 | -26.82 | 9822.22 |
| 1355 | 2025.07.02 03:18 | close | 676 | 0.30 | 143.546 | 0.000 | 0.000 | 4.39 | 9826.61 |
| 1356 | 2025.07.02 03:18 | close | 675 | 0.10 | 143.560 | 0.000 | 0.000 | -3.83 | 9822.78 |
| 1357 | 2025.07.02 03:18 | sell | 679 | 0.10 | 143.545 | 0.000 | 0.000 | ||
| 1358 | 2025.07.02 03:18 | buy | 680 | 0.30 | 143.565 | 0.000 | 0.000 | ||
| 1359 | 2025.07.02 03:19 | close | 680 | 0.30 | 143.585 | 0.000 | 0.000 | 4.18 | 9826.96 |
| 1360 | 2025.07.02 03:19 | close | 679 | 0.10 | 143.599 | 0.000 | 0.000 | -3.76 | 9823.20 |
| 1361 | 2025.07.02 03:19 | sell | 681 | 0.10 | 143.584 | 0.000 | 0.000 | ||
| 1362 | 2025.07.02 03:19 | buy | 682 | 0.30 | 143.604 | 0.000 | 0.000 | ||
| 1363 | 2025.07.02 03:20 | sell | 683 | 0.70 | 143.584 | 0.000 | 0.000 | ||
| 1364 | 2025.07.02 03:22 | close | 683 | 0.70 | 143.563 | 0.000 | 0.000 | 10.24 | 9833.44 |
| 1365 | 2025.07.02 03:22 | close | 682 | 0.30 | 143.549 | 0.000 | 0.000 | -11.49 | 9821.95 |
| 1366 | 2025.07.02 03:22 | close | 681 | 0.10 | 143.563 | 0.000 | 0.000 | 1.46 | 9823.41 |
| 1367 | 2025.07.02 03:22 | sell | 684 | 0.10 | 143.550 | 0.000 | 0.000 | ||
| 1368 | 2025.07.02 03:23 | buy | 685 | 0.30 | 143.570 | 0.000 | 0.000 | ||
| 1369 | 2025.07.02 03:25 | sell | 686 | 0.70 | 143.550 | 0.000 | 0.000 | ||
| 1370 | 2025.07.02 03:26 | close | 686 | 0.70 | 143.530 | 0.000 | 0.000 | 9.75 | 9833.16 |
| 1371 | 2025.07.02 03:26 | close | 685 | 0.30 | 143.516 | 0.000 | 0.000 | -11.29 | 9821.87 |
| 1372 | 2025.07.02 03:26 | close | 684 | 0.10 | 143.530 | 0.000 | 0.000 | 1.39 | 9823.26 |
| 1373 | 2025.07.02 03:26 | sell | 687 | 0.10 | 143.517 | 0.000 | 0.000 | ||
| 1374 | 2025.07.02 03:27 | buy | 688 | 0.30 | 143.604 | 0.000 | 0.000 | ||
| 1375 | 2025.07.02 03:31 | close | 688 | 0.30 | 143.625 | 0.000 | 0.000 | 4.39 | 9827.65 |
| 1376 | 2025.07.02 03:31 | close | 687 | 0.10 | 143.639 | 0.000 | 0.000 | -8.49 | 9819.16 |
| 1377 | 2025.07.02 03:32 | sell | 689 | 0.10 | 143.624 | 0.000 | 0.000 | ||
| 1378 | 2025.07.02 03:32 | buy | 690 | 0.30 | 143.644 | 0.000 | 0.000 | ||
| 1379 | 2025.07.02 03:33 | sell | 691 | 0.70 | 143.624 | 0.000 | 0.000 | ||
| 1380 | 2025.07.02 03:35 | buy | 692 | 1.70 | 143.644 | 0.000 | 0.000 | ||
| 1381 | 2025.07.02 03:38 | sell | 693 | 4.10 | 143.624 | 0.000 | 0.000 | ||
| 1382 | 2025.07.02 03:39 | close | 693 | 4.10 | 143.603 | 0.000 | 0.000 | 59.96 | 9879.12 |
| 1383 | 2025.07.02 03:39 | close | 692 | 1.70 | 143.589 | 0.000 | 0.000 | -65.12 | 9814.00 |
| 1384 | 2025.07.02 03:39 | close | 691 | 0.70 | 143.603 | 0.000 | 0.000 | 10.24 | 9824.24 |
| 1385 | 2025.07.02 03:39 | close | 690 | 0.30 | 143.589 | 0.000 | 0.000 | -11.49 | 9812.75 |
| 1386 | 2025.07.02 03:39 | close | 689 | 0.10 | 143.603 | 0.000 | 0.000 | 1.46 | 9814.21 |
| 1387 | 2025.07.02 03:39 | sell | 694 | 0.10 | 143.590 | 0.000 | 0.000 | ||
| 1388 | 2025.07.02 03:43 | close | 694 | 0.10 | 143.569 | 0.000 | 0.000 | 1.46 | 9815.67 |
| 1389 | 2025.07.02 03:43 | sell | 695 | 0.10 | 143.556 | 0.000 | 0.000 | ||
| 1390 | 2025.07.02 03:44 | close | 695 | 0.10 | 143.536 | 0.000 | 0.000 | 1.39 | 9817.06 |
| 1391 | 2025.07.02 03:44 | sell | 696 | 0.10 | 143.523 | 0.000 | 0.000 | ||
| 1392 | 2025.07.02 03:47 | buy | 697 | 0.30 | 143.543 | 0.000 | 0.000 | ||
| 1393 | 2025.07.02 03:47 | sell | 698 | 0.70 | 143.523 | 0.000 | 0.000 | ||
| 1394 | 2025.07.02 03:48 | close | 698 | 0.70 | 143.502 | 0.000 | 0.000 | 10.24 | 9827.30 |
| 1395 | 2025.07.02 03:48 | close | 697 | 0.30 | 143.488 | 0.000 | 0.000 | -11.50 | 9815.80 |
| 1396 | 2025.07.02 03:48 | close | 696 | 0.10 | 143.502 | 0.000 | 0.000 | 1.46 | 9817.26 |
| 1397 | 2025.07.02 03:48 | sell | 699 | 0.10 | 143.489 | 0.000 | 0.000 | ||
| 1398 | 2025.07.02 03:49 | close | 699 | 0.10 | 143.468 | 0.000 | 0.000 | 1.46 | 9818.72 |
| 1399 | 2025.07.02 03:49 | sell | 700 | 0.10 | 143.455 | 0.000 | 0.000 | ||
| 1400 | 2025.07.02 03:52 | buy | 701 | 0.30 | 143.475 | 0.000 | 0.000 | ||
| 1401 | 2025.07.02 03:54 | sell | 702 | 0.70 | 143.455 | 0.000 | 0.000 | ||
| 1402 | 2025.07.02 03:55 | buy | 703 | 1.70 | 143.475 | 0.000 | 0.000 | ||
| 1403 | 2025.07.02 03:56 | close | 703 | 1.70 | 143.496 | 0.000 | 0.000 | 24.88 | 9843.60 |
| 1404 | 2025.07.02 03:56 | close | 702 | 0.70 | 143.510 | 0.000 | 0.000 | -26.83 | 9816.77 |
| 1405 | 2025.07.02 03:56 | close | 701 | 0.30 | 143.496 | 0.000 | 0.000 | 4.39 | 9821.16 |
| 1406 | 2025.07.02 03:56 | close | 700 | 0.10 | 143.510 | 0.000 | 0.000 | -3.83 | 9817.33 |
| 1407 | 2025.07.02 03:56 | sell | 704 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 1408 | 2025.07.02 03:57 | buy | 705 | 0.30 | 143.515 | 0.000 | 0.000 | ||
| 1409 | 2025.07.02 03:57 | sell | 706 | 0.70 | 143.466 | 0.000 | 0.000 | ||
| 1410 | 2025.07.02 04:08 | buy | 707 | 1.70 | 143.486 | 0.000 | 0.000 | ||
| 1411 | 2025.07.02 04:09 | close | 707 | 1.70 | 143.507 | 0.000 | 0.000 | 24.88 | 9842.21 |
| 1412 | 2025.07.02 04:09 | close | 706 | 0.70 | 143.521 | 0.000 | 0.000 | -26.83 | 9815.38 |
| 1413 | 2025.07.02 04:09 | close | 705 | 0.30 | 143.507 | 0.000 | 0.000 | -1.67 | 9813.71 |
| 1414 | 2025.07.02 04:09 | close | 704 | 0.10 | 143.521 | 0.000 | 0.000 | -1.81 | 9811.90 |
| 1415 | 2025.07.02 04:09 | sell | 708 | 0.10 | 143.506 | 0.000 | 0.000 | ||
| 1416 | 2025.07.02 04:13 | buy | 709 | 0.30 | 143.526 | 0.000 | 0.000 | ||
| 1417 | 2025.07.02 04:14 | close | 709 | 0.30 | 143.547 | 0.000 | 0.000 | 4.39 | 9816.29 |
| 1418 | 2025.07.02 04:14 | close | 708 | 0.10 | 143.561 | 0.000 | 0.000 | -3.83 | 9812.46 |
| 1419 | 2025.07.02 04:14 | sell | 710 | 0.10 | 143.546 | 0.000 | 0.000 | ||
| 1420 | 2025.07.02 04:14 | buy | 711 | 0.30 | 143.566 | 0.000 | 0.000 | ||
| 1421 | 2025.07.02 04:16 | sell | 712 | 0.70 | 143.546 | 0.000 | 0.000 | ||
| 1422 | 2025.07.02 04:17 | buy | 713 | 1.70 | 143.566 | 0.000 | 0.000 | ||
| 1423 | 2025.07.02 04:19 | close | 713 | 1.70 | 143.586 | 0.000 | 0.000 | 23.68 | 9836.14 |
| 1424 | 2025.07.02 04:19 | close | 712 | 0.70 | 143.600 | 0.000 | 0.000 | -26.32 | 9809.82 |
| 1425 | 2025.07.02 04:19 | close | 711 | 0.30 | 143.586 | 0.000 | 0.000 | 4.18 | 9814.00 |
| 1426 | 2025.07.02 04:19 | close | 710 | 0.10 | 143.600 | 0.000 | 0.000 | -3.76 | 9810.24 |
| 1427 | 2025.07.02 04:19 | sell | 714 | 0.10 | 143.585 | 0.000 | 0.000 | ||
| 1428 | 2025.07.02 04:19 | buy | 715 | 0.30 | 143.605 | 0.000 | 0.000 | ||
| 1429 | 2025.07.02 04:21 | sell | 716 | 0.70 | 143.585 | 0.000 | 0.000 | ||
| 1430 | 2025.07.02 04:26 | close | 716 | 0.70 | 143.565 | 0.000 | 0.000 | 9.75 | 9819.99 |
| 1431 | 2025.07.02 04:26 | close | 715 | 0.30 | 143.551 | 0.000 | 0.000 | -11.29 | 9808.70 |
| 1432 | 2025.07.02 04:26 | close | 714 | 0.10 | 143.565 | 0.000 | 0.000 | 1.39 | 9810.09 |
| 1433 | 2025.07.02 04:26 | sell | 717 | 0.10 | 143.552 | 0.000 | 0.000 | ||
| 1434 | 2025.07.02 04:27 | close | 717 | 0.10 | 143.478 | 0.000 | 0.000 | 5.16 | 9815.25 |
| 1435 | 2025.07.02 04:30 | sell | 718 | 0.10 | 143.463 | 0.000 | 0.000 | ||
| 1436 | 2025.07.02 04:32 | buy | 719 | 0.30 | 143.483 | 0.000 | 0.000 | ||
| 1437 | 2025.07.02 04:36 | sell | 720 | 0.70 | 143.463 | 0.000 | 0.000 | ||
| 1438 | 2025.07.02 04:37 | buy | 721 | 1.70 | 143.483 | 0.000 | 0.000 | ||
| 1439 | 2025.07.02 04:38 | close | 721 | 1.70 | 143.504 | 0.000 | 0.000 | 24.88 | 9840.13 |
| 1440 | 2025.07.02 04:38 | close | 720 | 0.70 | 143.518 | 0.000 | 0.000 | -26.83 | 9813.30 |
| 1441 | 2025.07.02 04:38 | close | 719 | 0.30 | 143.504 | 0.000 | 0.000 | 4.39 | 9817.69 |
| 1442 | 2025.07.02 04:38 | close | 718 | 0.10 | 143.518 | 0.000 | 0.000 | -3.83 | 9813.86 |
| 1443 | 2025.07.02 04:38 | sell | 722 | 0.10 | 143.505 | 0.000 | 0.000 | ||
| 1444 | 2025.07.02 04:38 | buy | 723 | 0.30 | 143.525 | 0.000 | 0.000 | ||
| 1445 | 2025.07.02 04:39 | close | 723 | 0.30 | 143.546 | 0.000 | 0.000 | 4.39 | 9818.25 |
| 1446 | 2025.07.02 04:39 | close | 722 | 0.10 | 143.560 | 0.000 | 0.000 | -3.83 | 9814.42 |
| 1447 | 2025.07.02 04:39 | sell | 724 | 0.10 | 143.545 | 0.000 | 0.000 | ||
| 1448 | 2025.07.02 04:39 | buy | 725 | 0.30 | 143.565 | 0.000 | 0.000 | ||
| 1449 | 2025.07.02 04:40 | sell | 726 | 0.70 | 143.545 | 0.000 | 0.000 | ||
| 1450 | 2025.07.02 04:43 | buy | 727 | 1.70 | 143.565 | 0.000 | 0.000 | ||
| 1451 | 2025.07.02 04:44 | close | 727 | 1.70 | 143.585 | 0.000 | 0.000 | 23.68 | 9838.10 |
| 1452 | 2025.07.02 04:44 | close | 726 | 0.70 | 143.599 | 0.000 | 0.000 | -26.32 | 9811.78 |
| 1453 | 2025.07.02 04:44 | close | 725 | 0.30 | 143.585 | 0.000 | 0.000 | 4.18 | 9815.96 |
| 1454 | 2025.07.02 04:44 | close | 724 | 0.10 | 143.599 | 0.000 | 0.000 | -3.76 | 9812.20 |
| 1455 | 2025.07.02 04:44 | sell | 728 | 0.10 | 143.586 | 0.000 | 0.000 | ||
| 1456 | 2025.07.02 04:44 | buy | 729 | 0.30 | 143.606 | 0.000 | 0.000 | ||
| 1457 | 2025.07.02 04:48 | close | 729 | 0.30 | 143.627 | 0.000 | 0.000 | 4.39 | 9816.59 |
| 1458 | 2025.07.02 04:48 | close | 728 | 0.10 | 143.641 | 0.000 | 0.000 | -3.83 | 9812.76 |
| 1459 | 2025.07.02 04:48 | sell | 730 | 0.10 | 143.626 | 0.000 | 0.000 | ||
| 1460 | 2025.07.02 04:48 | buy | 731 | 0.30 | 143.646 | 0.000 | 0.000 | ||
| 1461 | 2025.07.02 04:49 | close | 731 | 0.30 | 143.667 | 0.000 | 0.000 | 4.39 | 9817.15 |
| 1462 | 2025.07.02 04:49 | close | 730 | 0.10 | 143.681 | 0.000 | 0.000 | -3.83 | 9813.32 |
| 1463 | 2025.07.02 04:49 | sell | 732 | 0.10 | 143.666 | 0.000 | 0.000 | ||
| 1464 | 2025.07.02 04:49 | buy | 733 | 0.30 | 143.686 | 0.000 | 0.000 | ||
| 1465 | 2025.07.02 04:50 | sell | 734 | 0.70 | 143.666 | 0.000 | 0.000 | ||
| 1466 | 2025.07.02 04:56 | close | 734 | 0.70 | 143.645 | 0.000 | 0.000 | 10.23 | 9823.55 |
| 1467 | 2025.07.02 04:56 | close | 733 | 0.30 | 143.631 | 0.000 | 0.000 | -11.49 | 9812.06 |
| 1468 | 2025.07.02 04:56 | close | 732 | 0.10 | 143.645 | 0.000 | 0.000 | 1.46 | 9813.52 |
| 1469 | 2025.07.02 04:56 | sell | 735 | 0.10 | 143.632 | 0.000 | 0.000 | ||
| 1470 | 2025.07.02 04:57 | close | 735 | 0.10 | 143.611 | 0.000 | 0.000 | 1.46 | 9814.98 |
| 1471 | 2025.07.02 04:57 | sell | 736 | 0.10 | 143.598 | 0.000 | 0.000 | ||
| 1472 | 2025.07.02 04:57 | buy | 737 | 0.30 | 143.661 | 0.000 | 0.000 | ||
| 1473 | 2025.07.02 05:01 | close | 737 | 0.30 | 143.681 | 0.000 | 0.000 | 4.18 | 9819.16 |
| 1474 | 2025.07.02 05:01 | close | 736 | 0.10 | 143.695 | 0.000 | 0.000 | -6.75 | 9812.41 |
| 1475 | 2025.07.02 05:01 | sell | 738 | 0.10 | 143.680 | 0.000 | 0.000 | ||
| 1476 | 2025.07.02 05:01 | buy | 739 | 0.30 | 143.700 | 0.000 | 0.000 | ||
| 1477 | 2025.07.02 05:02 | close | 739 | 0.30 | 143.721 | 0.000 | 0.000 | 4.38 | 9816.79 |
| 1478 | 2025.07.02 05:02 | close | 738 | 0.10 | 143.735 | 0.000 | 0.000 | -3.83 | 9812.96 |
| 1479 | 2025.07.02 05:02 | sell | 740 | 0.10 | 143.720 | 0.000 | 0.000 | ||
| 1480 | 2025.07.02 05:06 | buy | 741 | 0.30 | 143.740 | 0.000 | 0.000 | ||
| 1481 | 2025.07.02 05:08 | sell | 742 | 0.70 | 143.720 | 0.000 | 0.000 | ||
| 1482 | 2025.07.02 05:09 | close | 742 | 0.70 | 143.699 | 0.000 | 0.000 | 10.23 | 9823.19 |
| 1483 | 2025.07.02 05:09 | close | 741 | 0.30 | 143.685 | 0.000 | 0.000 | -11.48 | 9811.71 |
| 1484 | 2025.07.02 05:09 | close | 740 | 0.10 | 143.699 | 0.000 | 0.000 | 1.46 | 9813.17 |
| 1485 | 2025.07.02 05:09 | sell | 743 | 0.10 | 143.686 | 0.000 | 0.000 | ||
| 1486 | 2025.07.02 05:11 | buy | 744 | 0.30 | 143.706 | 0.000 | 0.000 | ||
| 1487 | 2025.07.02 05:12 | sell | 745 | 0.70 | 143.686 | 0.000 | 0.000 | ||
| 1488 | 2025.07.02 05:14 | close | 745 | 0.70 | 143.666 | 0.000 | 0.000 | 9.74 | 9822.91 |
| 1489 | 2025.07.02 05:14 | close | 744 | 0.30 | 143.652 | 0.000 | 0.000 | -11.28 | 9811.63 |
| 1490 | 2025.07.02 05:14 | close | 743 | 0.10 | 143.666 | 0.000 | 0.000 | 1.39 | 9813.02 |
| 1491 | 2025.07.02 05:14 | sell | 746 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 1492 | 2025.07.02 05:18 | close | 746 | 0.10 | 143.632 | 0.000 | 0.000 | 1.46 | 9814.48 |
| 1493 | 2025.07.02 05:18 | sell | 747 | 0.10 | 143.619 | 0.000 | 0.000 | ||
| 1494 | 2025.07.02 05:19 | close | 747 | 0.10 | 143.598 | 0.000 | 0.000 | 1.46 | 9815.94 |
| 1495 | 2025.07.02 05:19 | sell | 748 | 0.10 | 143.585 | 0.000 | 0.000 | ||
| 1496 | 2025.07.02 05:20 | buy | 749 | 0.30 | 143.605 | 0.000 | 0.000 | ||
| 1497 | 2025.07.02 05:26 | close | 749 | 0.30 | 143.626 | 0.000 | 0.000 | 4.39 | 9820.33 |
| 1498 | 2025.07.02 05:26 | close | 748 | 0.10 | 143.640 | 0.000 | 0.000 | -3.83 | 9816.50 |
| 1499 | 2025.07.02 05:26 | sell | 750 | 0.10 | 143.625 | 0.000 | 0.000 | ||
| 1500 | 2025.07.02 05:27 | buy | 751 | 0.30 | 143.645 | 0.000 | 0.000 | ||
| 1501 | 2025.07.02 05:27 | sell | 752 | 0.70 | 143.593 | 0.000 | 0.000 | ||
| 1502 | 2025.07.02 05:31 | buy | 753 | 1.70 | 143.613 | 0.000 | 0.000 | ||
| 1503 | 2025.07.02 05:38 | sell | 754 | 4.10 | 143.593 | 0.000 | 0.000 | ||
| 1504 | 2025.07.02 05:44 | close | 754 | 4.10 | 143.572 | 0.000 | 0.000 | 59.97 | 9876.47 |
| 1505 | 2025.07.02 05:44 | close | 753 | 1.70 | 143.558 | 0.000 | 0.000 | -65.13 | 9811.34 |
| 1506 | 2025.07.02 05:44 | close | 752 | 0.70 | 143.572 | 0.000 | 0.000 | 10.24 | 9821.58 |
| 1507 | 2025.07.02 05:44 | close | 751 | 0.30 | 143.558 | 0.000 | 0.000 | -18.18 | 9803.40 |
| 1508 | 2025.07.02 05:44 | close | 750 | 0.10 | 143.572 | 0.000 | 0.000 | 3.69 | 9807.09 |
| 1509 | 2025.07.02 05:44 | sell | 755 | 0.10 | 143.559 | 0.000 | 0.000 | ||
| 1510 | 2025.07.02 05:48 | close | 755 | 0.10 | 143.538 | 0.000 | 0.000 | 1.46 | 9808.55 |
| 1511 | 2025.07.02 05:48 | sell | 756 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 1512 | 2025.07.02 05:56 | buy | 757 | 0.30 | 143.545 | 0.000 | 0.000 | ||
| 1513 | 2025.07.02 06:00 | sell | 758 | 0.70 | 143.525 | 0.000 | 0.000 | ||
| 1514 | 2025.07.02 06:02 | close | 758 | 0.70 | 143.504 | 0.000 | 0.000 | 10.24 | 9818.79 |
| 1515 | 2025.07.02 06:02 | close | 757 | 0.30 | 143.490 | 0.000 | 0.000 | -11.50 | 9807.29 |
| 1516 | 2025.07.02 06:02 | close | 756 | 0.10 | 143.504 | 0.000 | 0.000 | 1.46 | 9808.75 |
| 1517 | 2025.07.02 06:02 | sell | 759 | 0.10 | 143.491 | 0.000 | 0.000 | ||
| 1518 | 2025.07.02 06:08 | buy | 760 | 0.30 | 143.511 | 0.000 | 0.000 | ||
| 1519 | 2025.07.02 06:14 | close | 760 | 0.30 | 143.532 | 0.000 | 0.000 | 4.39 | 9813.14 |
| 1520 | 2025.07.02 06:14 | close | 759 | 0.10 | 143.546 | 0.000 | 0.000 | -3.83 | 9809.31 |
| 1521 | 2025.07.02 06:14 | sell | 761 | 0.10 | 143.531 | 0.000 | 0.000 | ||
| 1522 | 2025.07.02 06:14 | buy | 762 | 0.30 | 143.551 | 0.000 | 0.000 | ||
| 1523 | 2025.07.02 06:32 | close | 762 | 0.30 | 143.572 | 0.000 | 0.000 | 4.39 | 9813.70 |
| 1524 | 2025.07.02 06:32 | close | 761 | 0.10 | 143.586 | 0.000 | 0.000 | -3.83 | 9809.87 |
| 1525 | 2025.07.02 06:32 | sell | 763 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 1526 | 2025.07.02 06:36 | buy | 764 | 0.30 | 143.591 | 0.000 | 0.000 | ||
| 1527 | 2025.07.02 06:38 | sell | 765 | 0.70 | 143.571 | 0.000 | 0.000 | ||
| 1528 | 2025.07.02 06:44 | close | 765 | 0.70 | 143.550 | 0.000 | 0.000 | 10.24 | 9820.11 |
| 1529 | 2025.07.02 06:44 | close | 764 | 0.30 | 143.536 | 0.000 | 0.000 | -11.50 | 9808.61 |
| 1530 | 2025.07.02 06:44 | close | 763 | 0.10 | 143.550 | 0.000 | 0.000 | 1.46 | 9810.07 |
| 1531 | 2025.07.02 06:44 | sell | 766 | 0.10 | 143.537 | 0.000 | 0.000 | ||
| 1532 | 2025.07.02 07:00 | close | 766 | 0.10 | 143.517 | 0.000 | 0.000 | 1.39 | 9811.46 |
| 1533 | 2025.07.02 07:00 | sell | 767 | 0.10 | 143.504 | 0.000 | 0.000 | ||
| 1534 | 2025.07.02 07:02 | close | 767 | 0.10 | 143.483 | 0.000 | 0.000 | 1.46 | 9812.92 |
| 1535 | 2025.07.02 07:02 | sell | 768 | 0.10 | 143.470 | 0.000 | 0.000 | ||
| 1536 | 2025.07.02 07:08 | buy | 769 | 0.30 | 143.490 | 0.000 | 0.000 | ||
| 1537 | 2025.07.02 07:14 | close | 769 | 0.30 | 143.511 | 0.000 | 0.000 | 4.39 | 9817.31 |
| 1538 | 2025.07.02 07:14 | close | 768 | 0.10 | 143.525 | 0.000 | 0.000 | -3.83 | 9813.48 |
| 1539 | 2025.07.02 07:14 | sell | 770 | 0.10 | 143.510 | 0.000 | 0.000 | ||
| 1540 | 2025.07.02 07:14 | buy | 771 | 0.30 | 143.530 | 0.000 | 0.000 | ||
| 1541 | 2025.07.02 07:39 | close | 771 | 0.30 | 143.550 | 0.000 | 0.000 | 4.18 | 9817.66 |
| 1542 | 2025.07.02 07:39 | close | 770 | 0.10 | 143.564 | 0.000 | 0.000 | -3.76 | 9813.90 |
| 1543 | 2025.07.02 07:39 | sell | 772 | 0.10 | 143.549 | 0.000 | 0.000 | ||
| 1544 | 2025.07.02 07:39 | buy | 773 | 0.30 | 143.569 | 0.000 | 0.000 | ||
| 1545 | 2025.07.02 07:48 | close | 773 | 0.30 | 143.590 | 0.000 | 0.000 | 4.39 | 9818.29 |
| 1546 | 2025.07.02 07:48 | close | 772 | 0.10 | 143.604 | 0.000 | 0.000 | -3.83 | 9814.46 |
| 1547 | 2025.07.02 07:48 | sell | 774 | 0.10 | 143.589 | 0.000 | 0.000 | ||
| 1548 | 2025.07.02 07:49 | buy | 775 | 0.30 | 143.609 | 0.000 | 0.000 | ||
| 1549 | 2025.07.02 07:51 | sell | 776 | 0.70 | 143.589 | 0.000 | 0.000 | ||
| 1550 | 2025.07.02 07:57 | close | 776 | 0.70 | 143.556 | 0.000 | 0.000 | 16.09 | 9830.55 |
| 1551 | 2025.07.02 07:57 | close | 775 | 0.30 | 143.542 | 0.000 | 0.000 | -14.00 | 9816.55 |
| 1552 | 2025.07.02 07:57 | close | 774 | 0.10 | 143.556 | 0.000 | 0.000 | 2.30 | 9818.85 |
| 1553 | 2025.07.02 08:00 | sell | 777 | 0.10 | 143.545 | 0.000 | 0.000 | ||
| 1554 | 2025.07.02 08:01 | buy | 778 | 0.30 | 143.565 | 0.000 | 0.000 | ||
| 1555 | 2025.07.02 08:06 | sell | 779 | 0.70 | 143.545 | 0.000 | 0.000 | ||
| 1556 | 2025.07.02 08:07 | buy | 780 | 1.70 | 143.565 | 0.000 | 0.000 | ||
| 1557 | 2025.07.02 08:08 | close | 780 | 1.70 | 143.585 | 0.000 | 0.000 | 23.68 | 9842.53 |
| 1558 | 2025.07.02 08:08 | close | 779 | 0.70 | 143.599 | 0.000 | 0.000 | -26.32 | 9816.21 |
| 1559 | 2025.07.02 08:08 | close | 778 | 0.30 | 143.585 | 0.000 | 0.000 | 4.18 | 9820.39 |
| 1560 | 2025.07.02 08:08 | close | 777 | 0.10 | 143.599 | 0.000 | 0.000 | -3.76 | 9816.63 |
| 1561 | 2025.07.02 08:08 | sell | 781 | 0.10 | 143.586 | 0.000 | 0.000 | ||
| 1562 | 2025.07.02 08:08 | buy | 782 | 0.30 | 143.606 | 0.000 | 0.000 | ||
| 1563 | 2025.07.02 08:09 | close | 782 | 0.30 | 143.627 | 0.000 | 0.000 | 4.39 | 9821.02 |
| 1564 | 2025.07.02 08:09 | close | 781 | 0.10 | 143.641 | 0.000 | 0.000 | -3.83 | 9817.19 |
| 1565 | 2025.07.02 08:09 | sell | 783 | 0.10 | 143.628 | 0.000 | 0.000 | ||
| 1566 | 2025.07.02 08:09 | buy | 784 | 0.30 | 143.648 | 0.000 | 0.000 | ||
| 1567 | 2025.07.02 08:11 | sell | 785 | 0.70 | 143.628 | 0.000 | 0.000 | ||
| 1568 | 2025.07.02 08:12 | buy | 786 | 1.70 | 143.648 | 0.000 | 0.000 | ||
| 1569 | 2025.07.02 08:13 | close | 786 | 1.70 | 143.668 | 0.000 | 0.000 | 23.67 | 9840.86 |
| 1570 | 2025.07.02 08:13 | close | 785 | 0.70 | 143.682 | 0.000 | 0.000 | -26.31 | 9814.55 |
| 1571 | 2025.07.02 08:13 | close | 784 | 0.30 | 143.668 | 0.000 | 0.000 | 4.18 | 9818.73 |
| 1572 | 2025.07.02 08:13 | close | 783 | 0.10 | 143.682 | 0.000 | 0.000 | -3.76 | 9814.97 |
| 1573 | 2025.07.02 08:13 | sell | 787 | 0.10 | 143.667 | 0.000 | 0.000 | ||
| 1574 | 2025.07.02 08:14 | buy | 788 | 0.30 | 143.687 | 0.000 | 0.000 | ||
| 1575 | 2025.07.02 08:18 | close | 788 | 0.30 | 143.708 | 0.000 | 0.000 | 4.38 | 9819.35 |
| 1576 | 2025.07.02 08:18 | close | 787 | 0.10 | 143.722 | 0.000 | 0.000 | -3.83 | 9815.52 |
| 1577 | 2025.07.02 08:18 | sell | 789 | 0.10 | 143.709 | 0.000 | 0.000 | ||
| 1578 | 2025.07.02 08:18 | buy | 790 | 0.30 | 143.729 | 0.000 | 0.000 | ||
| 1579 | 2025.07.02 08:19 | close | 790 | 0.30 | 143.750 | 0.000 | 0.000 | 4.38 | 9819.90 |
| 1580 | 2025.07.02 08:19 | close | 789 | 0.10 | 143.764 | 0.000 | 0.000 | -3.83 | 9816.07 |
| 1581 | 2025.07.02 08:19 | sell | 791 | 0.10 | 143.751 | 0.000 | 0.000 | ||
| 1582 | 2025.07.02 08:19 | buy | 792 | 0.30 | 143.771 | 0.000 | 0.000 | ||
| 1583 | 2025.07.02 08:21 | sell | 793 | 0.70 | 143.751 | 0.000 | 0.000 | ||
| 1584 | 2025.07.02 08:26 | close | 793 | 0.70 | 143.730 | 0.000 | 0.000 | 10.23 | 9826.30 |
| 1585 | 2025.07.02 08:26 | close | 792 | 0.30 | 143.716 | 0.000 | 0.000 | -11.48 | 9814.82 |
| 1586 | 2025.07.02 08:26 | close | 791 | 0.10 | 143.730 | 0.000 | 0.000 | 1.46 | 9816.28 |
| 1587 | 2025.07.02 08:26 | sell | 794 | 0.10 | 143.717 | 0.000 | 0.000 | ||
| 1588 | 2025.07.02 08:30 | close | 794 | 0.10 | 143.697 | 0.000 | 0.000 | 1.39 | 9817.67 |
| 1589 | 2025.07.02 08:30 | sell | 795 | 0.10 | 143.684 | 0.000 | 0.000 | ||
| 1590 | 2025.07.02 08:31 | close | 795 | 0.10 | 143.663 | 0.000 | 0.000 | 1.46 | 9819.13 |
| 1591 | 2025.07.02 08:31 | sell | 796 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 1592 | 2025.07.02 08:34 | buy | 797 | 0.30 | 143.670 | 0.000 | 0.000 | ||
| 1593 | 2025.07.02 08:35 | sell | 798 | 0.70 | 143.650 | 0.000 | 0.000 | ||
| 1594 | 2025.07.02 08:37 | close | 798 | 0.70 | 143.629 | 0.000 | 0.000 | 10.23 | 9829.36 |
| 1595 | 2025.07.02 08:37 | close | 797 | 0.30 | 143.615 | 0.000 | 0.000 | -11.49 | 9817.87 |
| 1596 | 2025.07.02 08:37 | close | 796 | 0.10 | 143.629 | 0.000 | 0.000 | 1.46 | 9819.33 |
| 1597 | 2025.07.02 08:37 | sell | 799 | 0.10 | 143.616 | 0.000 | 0.000 | ||
| 1598 | 2025.07.02 08:37 | buy | 800 | 0.30 | 143.636 | 0.000 | 0.000 | ||
| 1599 | 2025.07.02 08:38 | close | 800 | 0.30 | 143.657 | 0.000 | 0.000 | 4.39 | 9823.72 |
| 1600 | 2025.07.02 08:38 | close | 799 | 0.10 | 143.671 | 0.000 | 0.000 | -3.83 | 9819.89 |
| 1601 | 2025.07.02 08:38 | sell | 801 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 1602 | 2025.07.02 08:38 | buy | 802 | 0.30 | 143.676 | 0.000 | 0.000 | ||
| 1603 | 2025.07.02 08:39 | close | 802 | 0.30 | 143.697 | 0.000 | 0.000 | 4.38 | 9824.27 |
| 1604 | 2025.07.02 08:39 | close | 801 | 0.10 | 143.711 | 0.000 | 0.000 | -3.83 | 9820.44 |
| 1605 | 2025.07.02 08:39 | sell | 803 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 1606 | 2025.07.02 08:39 | buy | 804 | 0.30 | 143.718 | 0.000 | 0.000 | ||
| 1607 | 2025.07.02 08:43 | close | 804 | 0.30 | 143.739 | 0.000 | 0.000 | 4.38 | 9824.82 |
| 1608 | 2025.07.02 08:43 | close | 803 | 0.10 | 143.753 | 0.000 | 0.000 | -3.83 | 9820.99 |
| 1609 | 2025.07.02 08:43 | sell | 805 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 1610 | 2025.07.02 08:43 | buy | 806 | 0.30 | 143.758 | 0.000 | 0.000 | ||
| 1611 | 2025.07.02 08:44 | close | 806 | 0.30 | 143.779 | 0.000 | 0.000 | 4.38 | 9825.37 |
| 1612 | 2025.07.02 08:44 | close | 805 | 0.10 | 143.793 | 0.000 | 0.000 | -3.82 | 9821.55 |
| 1613 | 2025.07.02 08:44 | sell | 807 | 0.10 | 143.778 | 0.000 | 0.000 | ||
| 1614 | 2025.07.02 08:45 | buy | 808 | 0.30 | 143.798 | 0.000 | 0.000 | ||
| 1615 | 2025.07.02 08:45 | sell | 809 | 0.70 | 143.778 | 0.000 | 0.000 | ||
| 1616 | 2025.07.02 08:48 | buy | 810 | 1.70 | 143.798 | 0.000 | 0.000 | ||
| 1617 | 2025.07.02 08:49 | close | 810 | 1.70 | 143.818 | 0.000 | 0.000 | 23.64 | 9845.19 |
| 1618 | 2025.07.02 08:49 | close | 809 | 0.70 | 143.832 | 0.000 | 0.000 | -26.28 | 9818.91 |
| 1619 | 2025.07.02 08:49 | close | 808 | 0.30 | 143.818 | 0.000 | 0.000 | 4.17 | 9823.08 |
| 1620 | 2025.07.02 08:49 | close | 807 | 0.10 | 143.832 | 0.000 | 0.000 | -3.75 | 9819.33 |
| 1621 | 2025.07.02 08:49 | sell | 811 | 0.10 | 143.819 | 0.000 | 0.000 | ||
| 1622 | 2025.07.02 08:49 | buy | 812 | 0.30 | 143.839 | 0.000 | 0.000 | ||
| 1623 | 2025.07.02 08:51 | sell | 813 | 0.70 | 143.819 | 0.000 | 0.000 | ||
| 1624 | 2025.07.02 08:54 | buy | 814 | 1.70 | 143.839 | 0.000 | 0.000 | ||
| 1625 | 2025.07.02 08:55 | sell | 815 | 4.10 | 143.819 | 0.000 | 0.000 | ||
| 1626 | 2025.07.02 08:56 | close | 815 | 4.10 | 143.798 | 0.000 | 0.000 | 59.88 | 9879.21 |
| 1627 | 2025.07.02 08:56 | close | 814 | 1.70 | 143.784 | 0.000 | 0.000 | -65.03 | 9814.18 |
| 1628 | 2025.07.02 08:56 | close | 813 | 0.70 | 143.798 | 0.000 | 0.000 | 10.22 | 9824.40 |
| 1629 | 2025.07.02 08:56 | close | 812 | 0.30 | 143.784 | 0.000 | 0.000 | -11.48 | 9812.92 |
| 1630 | 2025.07.02 08:56 | close | 811 | 0.10 | 143.798 | 0.000 | 0.000 | 1.46 | 9814.38 |
| 1631 | 2025.07.02 08:56 | sell | 816 | 0.10 | 143.785 | 0.000 | 0.000 | ||
| 1632 | 2025.07.02 08:57 | close | 816 | 0.10 | 143.763 | 0.000 | 0.000 | 1.53 | 9815.91 |
| 1633 | 2025.07.02 09:00 | sell | 817 | 0.10 | 143.749 | 0.000 | 0.000 | ||
| 1634 | 2025.07.02 09:00 | buy | 818 | 0.30 | 143.769 | 0.000 | 0.000 | ||
| 1635 | 2025.07.02 09:06 | close | 818 | 0.30 | 143.790 | 0.000 | 0.000 | 4.38 | 9820.29 |
| 1636 | 2025.07.02 09:06 | close | 817 | 0.10 | 143.804 | 0.000 | 0.000 | -3.82 | 9816.47 |
| 1637 | 2025.07.02 09:06 | sell | 819 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 1638 | 2025.07.02 09:06 | buy | 820 | 0.30 | 143.809 | 0.000 | 0.000 | ||
| 1639 | 2025.07.02 09:08 | sell | 821 | 0.70 | 143.789 | 0.000 | 0.000 | ||
| 1640 | 2025.07.02 09:13 | close | 821 | 0.70 | 143.768 | 0.000 | 0.000 | 10.22 | 9826.69 |
| 1641 | 2025.07.02 09:13 | close | 820 | 0.30 | 143.754 | 0.000 | 0.000 | -11.48 | 9815.21 |
| 1642 | 2025.07.02 09:13 | close | 819 | 0.10 | 143.768 | 0.000 | 0.000 | 1.46 | 9816.67 |
| 1643 | 2025.07.02 09:13 | sell | 822 | 0.10 | 143.755 | 0.000 | 0.000 | ||
| 1644 | 2025.07.02 09:18 | close | 822 | 0.10 | 143.734 | 0.000 | 0.000 | 1.46 | 9818.13 |
| 1645 | 2025.07.02 09:18 | sell | 823 | 0.10 | 143.721 | 0.000 | 0.000 | ||
| 1646 | 2025.07.02 09:27 | buy | 824 | 0.30 | 143.741 | 0.000 | 0.000 | ||
| 1647 | 2025.07.02 09:27 | sell | 825 | 0.70 | 143.704 | 0.000 | 0.000 | ||
| 1648 | 2025.07.02 09:37 | close | 825 | 0.70 | 143.684 | 0.000 | 0.000 | 9.74 | 9827.87 |
| 1649 | 2025.07.02 09:37 | close | 824 | 0.30 | 143.670 | 0.000 | 0.000 | -14.83 | 9813.04 |
| 1650 | 2025.07.02 09:37 | close | 823 | 0.10 | 143.684 | 0.000 | 0.000 | 2.58 | 9815.62 |
| 1651 | 2025.07.02 09:37 | sell | 826 | 0.10 | 143.671 | 0.000 | 0.000 | ||
| 1652 | 2025.07.02 09:37 | buy | 827 | 0.30 | 143.691 | 0.000 | 0.000 | ||
| 1653 | 2025.07.02 09:38 | close | 827 | 0.30 | 143.711 | 0.000 | 0.000 | 4.18 | 9819.80 |
| 1654 | 2025.07.02 09:38 | close | 826 | 0.10 | 143.725 | 0.000 | 0.000 | -3.76 | 9816.04 |
| 1655 | 2025.07.02 09:38 | sell | 828 | 0.10 | 143.710 | 0.000 | 0.000 | ||
| 1656 | 2025.07.02 09:38 | buy | 829 | 0.30 | 143.730 | 0.000 | 0.000 | ||
| 1657 | 2025.07.02 09:39 | close | 829 | 0.30 | 143.751 | 0.000 | 0.000 | 4.38 | 9820.42 |
| 1658 | 2025.07.02 09:39 | close | 828 | 0.10 | 143.765 | 0.000 | 0.000 | -3.83 | 9816.59 |
| 1659 | 2025.07.02 09:39 | sell | 830 | 0.10 | 143.750 | 0.000 | 0.000 | ||
| 1660 | 2025.07.02 09:39 | buy | 831 | 0.30 | 143.770 | 0.000 | 0.000 | ||
| 1661 | 2025.07.02 09:41 | sell | 832 | 0.70 | 143.750 | 0.000 | 0.000 | ||
| 1662 | 2025.07.02 09:42 | buy | 833 | 1.70 | 143.770 | 0.000 | 0.000 | ||
| 1663 | 2025.07.02 09:43 | close | 833 | 1.70 | 143.791 | 0.000 | 0.000 | 24.83 | 9841.42 |
| 1664 | 2025.07.02 09:43 | close | 832 | 0.70 | 143.805 | 0.000 | 0.000 | -26.77 | 9814.65 |
| 1665 | 2025.07.02 09:43 | close | 831 | 0.30 | 143.791 | 0.000 | 0.000 | 4.38 | 9819.03 |
| 1666 | 2025.07.02 09:43 | close | 830 | 0.10 | 143.805 | 0.000 | 0.000 | -3.82 | 9815.21 |
| 1667 | 2025.07.02 09:43 | sell | 834 | 0.10 | 143.790 | 0.000 | 0.000 | ||
| 1668 | 2025.07.02 09:44 | buy | 835 | 0.30 | 143.810 | 0.000 | 0.000 | ||
| 1669 | 2025.07.02 09:48 | close | 835 | 0.30 | 143.830 | 0.000 | 0.000 | 4.17 | 9819.38 |
| 1670 | 2025.07.02 09:48 | close | 834 | 0.10 | 143.844 | 0.000 | 0.000 | -3.75 | 9815.63 |
| 1671 | 2025.07.02 09:48 | sell | 836 | 0.10 | 143.829 | 0.000 | 0.000 | ||
| 1672 | 2025.07.02 09:48 | buy | 837 | 0.30 | 143.849 | 0.000 | 0.000 | ||
| 1673 | 2025.07.02 09:49 | close | 837 | 0.30 | 143.870 | 0.000 | 0.000 | 4.38 | 9820.01 |
| 1674 | 2025.07.02 09:49 | close | 836 | 0.10 | 143.884 | 0.000 | 0.000 | -3.82 | 9816.19 |
| 1675 | 2025.07.02 09:49 | sell | 838 | 0.10 | 143.869 | 0.000 | 0.000 | ||
| 1676 | 2025.07.02 09:49 | buy | 839 | 0.30 | 143.889 | 0.000 | 0.000 | ||
| 1677 | 2025.07.02 09:50 | sell | 840 | 0.70 | 143.869 | 0.000 | 0.000 | ||
| 1678 | 2025.07.02 09:56 | close | 840 | 0.70 | 143.848 | 0.000 | 0.000 | 10.22 | 9826.41 |
| 1679 | 2025.07.02 09:56 | close | 839 | 0.30 | 143.834 | 0.000 | 0.000 | -11.47 | 9814.94 |
| 1680 | 2025.07.02 09:56 | close | 838 | 0.10 | 143.848 | 0.000 | 0.000 | 1.46 | 9816.40 |
| 1681 | 2025.07.02 09:56 | sell | 841 | 0.10 | 143.835 | 0.000 | 0.000 | ||
| 1682 | 2025.07.02 09:57 | close | 841 | 0.10 | 143.815 | 0.000 | 0.000 | 1.39 | 9817.79 |
| 1683 | 2025.07.02 10:00 | sell | 842 | 0.10 | 143.803 | 0.000 | 0.000 | ||
| 1684 | 2025.07.02 10:00 | buy | 843 | 0.30 | 143.823 | 0.000 | 0.000 | ||
| 1685 | 2025.07.02 10:02 | close | 843 | 0.30 | 143.844 | 0.000 | 0.000 | 4.38 | 9822.17 |
| 1686 | 2025.07.02 10:02 | close | 842 | 0.10 | 143.858 | 0.000 | 0.000 | -3.82 | 9818.35 |
| 1687 | 2025.07.02 10:02 | sell | 844 | 0.10 | 143.843 | 0.000 | 0.000 | ||
| 1688 | 2025.07.02 10:02 | buy | 845 | 0.30 | 143.863 | 0.000 | 0.000 | ||
| 1689 | 2025.07.02 10:08 | close | 845 | 0.30 | 143.883 | 0.000 | 0.000 | 4.17 | 9822.52 |
| 1690 | 2025.07.02 10:08 | close | 844 | 0.10 | 143.897 | 0.000 | 0.000 | -3.75 | 9818.77 |
| 1691 | 2025.07.02 10:08 | sell | 846 | 0.10 | 143.882 | 0.000 | 0.000 | ||
| 1692 | 2025.07.02 10:08 | buy | 847 | 0.30 | 143.902 | 0.000 | 0.000 | ||
| 1693 | 2025.07.02 10:15 | close | 847 | 0.30 | 143.923 | 0.000 | 0.000 | 4.38 | 9823.15 |
| 1694 | 2025.07.02 10:15 | close | 846 | 0.10 | 143.937 | 0.000 | 0.000 | -3.82 | 9819.33 |
| 1695 | 2025.07.02 10:15 | sell | 848 | 0.10 | 143.922 | 0.000 | 0.000 | ||
| 1696 | 2025.07.02 10:15 | buy | 849 | 0.30 | 143.942 | 0.000 | 0.000 | ||
| 1697 | 2025.07.02 10:19 | sell | 850 | 0.70 | 143.922 | 0.000 | 0.000 | ||
| 1698 | 2025.07.02 10:22 | buy | 851 | 1.70 | 143.942 | 0.000 | 0.000 | ||
| 1699 | 2025.07.02 10:24 | sell | 852 | 4.10 | 143.922 | 0.000 | 0.000 | ||
| 1700 | 2025.07.02 10:30 | buy | 853 | 9.90 | 143.942 | 0.000 | 0.000 | ||
| 1701 | 2025.07.02 10:30 | close | 853 | 9.90 | 143.963 | 0.000 | 0.000 | 144.41 | 9963.74 |
| 1702 | 2025.07.02 10:30 | close | 852 | 4.10 | 143.977 | 0.000 | 0.000 | -156.62 | 9807.12 |
| 1703 | 2025.07.02 10:30 | close | 851 | 1.70 | 143.963 | 0.000 | 0.000 | 24.80 | 9831.92 |
| 1704 | 2025.07.02 10:30 | close | 850 | 0.70 | 143.977 | 0.000 | 0.000 | -26.74 | 9805.18 |
| 1705 | 2025.07.02 10:30 | close | 849 | 0.30 | 143.963 | 0.000 | 0.000 | 4.38 | 9809.56 |
| 1706 | 2025.07.02 10:30 | close | 848 | 0.10 | 143.977 | 0.000 | 0.000 | -3.82 | 9805.74 |
| 1707 | 2025.07.02 10:30 | sell | 854 | 0.10 | 143.962 | 0.000 | 0.000 | ||
| 1708 | 2025.07.02 10:31 | buy | 855 | 0.30 | 143.982 | 0.000 | 0.000 | ||
| 1709 | 2025.07.02 10:31 | close | 855 | 0.30 | 144.002 | 0.000 | 0.000 | 4.17 | 9809.91 |
| 1710 | 2025.07.02 10:31 | close | 854 | 0.10 | 144.016 | 0.000 | 0.000 | -3.75 | 9806.16 |
| 1711 | 2025.07.02 10:31 | sell | 856 | 0.10 | 144.001 | 0.000 | 0.000 | ||
| 1712 | 2025.07.02 10:32 | buy | 857 | 0.30 | 144.021 | 0.000 | 0.000 | ||
| 1713 | 2025.07.02 10:37 | close | 857 | 0.30 | 144.042 | 0.000 | 0.000 | 4.37 | 9810.53 |
| 1714 | 2025.07.02 10:37 | close | 856 | 0.10 | 144.056 | 0.000 | 0.000 | -3.82 | 9806.71 |
| 1715 | 2025.07.02 10:37 | sell | 858 | 0.10 | 144.041 | 0.000 | 0.000 | ||
| 1716 | 2025.07.02 10:38 | close | 858 | 0.10 | 144.020 | 0.000 | 0.000 | 1.46 | 9808.17 |
| 1717 | 2025.07.02 10:38 | sell | 859 | 0.10 | 144.007 | 0.000 | 0.000 | ||
| 1718 | 2025.07.02 10:39 | close | 859 | 0.10 | 143.986 | 0.000 | 0.000 | 1.46 | 9809.63 |
| 1719 | 2025.07.02 10:39 | sell | 860 | 0.10 | 143.973 | 0.000 | 0.000 | ||
| 1720 | 2025.07.02 10:42 | buy | 861 | 0.30 | 143.993 | 0.000 | 0.000 | ||
| 1721 | 2025.07.02 10:42 | sell | 862 | 0.70 | 143.973 | 0.000 | 0.000 | ||
| 1722 | 2025.07.02 10:43 | close | 862 | 0.70 | 143.953 | 0.000 | 0.000 | 9.73 | 9819.36 |
| 1723 | 2025.07.02 10:43 | close | 861 | 0.30 | 143.939 | 0.000 | 0.000 | -11.25 | 9808.11 |
| 1724 | 2025.07.02 10:43 | close | 860 | 0.10 | 143.953 | 0.000 | 0.000 | 1.39 | 9809.50 |
| 1725 | 2025.07.02 10:43 | sell | 863 | 0.10 | 143.940 | 0.000 | 0.000 | ||
| 1726 | 2025.07.02 10:44 | close | 863 | 0.10 | 143.919 | 0.000 | 0.000 | 1.46 | 9810.96 |
| 1727 | 2025.07.02 10:44 | sell | 864 | 0.10 | 143.906 | 0.000 | 0.000 | ||
| 1728 | 2025.07.02 10:46 | buy | 865 | 0.30 | 143.926 | 0.000 | 0.000 | ||
| 1729 | 2025.07.02 10:47 | sell | 866 | 0.70 | 143.906 | 0.000 | 0.000 | ||
| 1730 | 2025.07.02 10:48 | close | 866 | 0.70 | 143.885 | 0.000 | 0.000 | 10.22 | 9821.18 |
| 1731 | 2025.07.02 10:48 | close | 865 | 0.30 | 143.871 | 0.000 | 0.000 | -11.47 | 9809.71 |
| 1732 | 2025.07.02 10:48 | close | 864 | 0.10 | 143.885 | 0.000 | 0.000 | 1.46 | 9811.17 |
| 1733 | 2025.07.02 10:48 | sell | 867 | 0.10 | 143.872 | 0.000 | 0.000 | ||
| 1734 | 2025.07.02 10:49 | close | 867 | 0.10 | 143.852 | 0.000 | 0.000 | 1.39 | 9812.56 |
| 1735 | 2025.07.02 10:49 | sell | 868 | 0.10 | 143.839 | 0.000 | 0.000 | ||
| 1736 | 2025.07.02 10:51 | buy | 869 | 0.30 | 143.859 | 0.000 | 0.000 | ||
| 1737 | 2025.07.02 10:54 | sell | 870 | 0.70 | 143.839 | 0.000 | 0.000 | ||
| 1738 | 2025.07.02 10:55 | buy | 871 | 1.70 | 143.859 | 0.000 | 0.000 | ||
| 1739 | 2025.07.02 10:56 | close | 871 | 1.70 | 143.880 | 0.000 | 0.000 | 24.81 | 9837.37 |
| 1740 | 2025.07.02 10:56 | close | 870 | 0.70 | 143.894 | 0.000 | 0.000 | -26.76 | 9810.61 |
| 1741 | 2025.07.02 10:56 | close | 869 | 0.30 | 143.880 | 0.000 | 0.000 | 4.38 | 9814.99 |
| 1742 | 2025.07.02 10:56 | close | 868 | 0.10 | 143.894 | 0.000 | 0.000 | -3.82 | 9811.17 |
| 1743 | 2025.07.02 10:56 | sell | 872 | 0.10 | 143.879 | 0.000 | 0.000 | ||
| 1744 | 2025.07.02 10:56 | buy | 873 | 0.30 | 143.899 | 0.000 | 0.000 | ||
| 1745 | 2025.07.02 11:07 | close | 873 | 0.30 | 143.919 | 0.000 | 0.000 | 4.17 | 9815.34 |
| 1746 | 2025.07.02 11:07 | close | 872 | 0.10 | 143.933 | 0.000 | 0.000 | -3.75 | 9811.59 |
| 1747 | 2025.07.02 11:07 | sell | 874 | 0.10 | 143.918 | 0.000 | 0.000 | ||
| 1748 | 2025.07.02 11:09 | close | 874 | 0.10 | 143.898 | 0.000 | 0.000 | 1.39 | 9812.98 |
| 1749 | 2025.07.02 11:09 | sell | 875 | 0.10 | 143.885 | 0.000 | 0.000 | ||
| 1750 | 2025.07.02 11:13 | close | 875 | 0.10 | 143.864 | 0.000 | 0.000 | 1.46 | 9814.44 |
| 1751 | 2025.07.02 11:13 | sell | 876 | 0.10 | 143.851 | 0.000 | 0.000 | ||
| 1752 | 2025.07.02 11:18 | close | 876 | 0.10 | 143.830 | 0.000 | 0.000 | 1.46 | 9815.90 |
| 1753 | 2025.07.02 11:18 | sell | 877 | 0.10 | 143.817 | 0.000 | 0.000 | ||
| 1754 | 2025.07.02 11:19 | close | 877 | 0.10 | 143.797 | 0.000 | 0.000 | 1.39 | 9817.29 |
| 1755 | 2025.07.02 11:19 | sell | 878 | 0.10 | 143.784 | 0.000 | 0.000 | ||
| 1756 | 2025.07.02 11:21 | buy | 879 | 0.30 | 143.804 | 0.000 | 0.000 | ||
| 1757 | 2025.07.02 11:27 | close | 879 | 0.30 | 143.824 | 0.000 | 0.000 | 4.17 | 9821.46 |
| 1758 | 2025.07.02 11:27 | close | 878 | 0.10 | 143.838 | 0.000 | 0.000 | -3.75 | 9817.71 |
| 1759 | 2025.07.02 11:27 | sell | 880 | 0.10 | 143.823 | 0.000 | 0.000 | ||
| 1760 | 2025.07.02 11:27 | buy | 881 | 0.30 | 143.859 | 0.000 | 0.000 | ||
| 1761 | 2025.07.02 11:30 | sell | 882 | 0.70 | 143.839 | 0.000 | 0.000 | ||
| 1762 | 2025.07.02 11:37 | close | 882 | 0.70 | 143.818 | 0.000 | 0.000 | 10.22 | 9827.93 |
| 1763 | 2025.07.02 11:37 | close | 881 | 0.30 | 143.804 | 0.000 | 0.000 | -11.47 | 9816.46 |
| 1764 | 2025.07.02 11:37 | close | 880 | 0.10 | 143.818 | 0.000 | 0.000 | 0.35 | 9816.81 |
| 1765 | 2025.07.02 11:37 | sell | 883 | 0.10 | 143.805 | 0.000 | 0.000 | ||
| 1766 | 2025.07.02 11:37 | buy | 884 | 0.30 | 143.825 | 0.000 | 0.000 | ||
| 1767 | 2025.07.02 11:38 | close | 884 | 0.30 | 143.846 | 0.000 | 0.000 | 4.38 | 9821.19 |
| 1768 | 2025.07.02 11:38 | close | 883 | 0.10 | 143.860 | 0.000 | 0.000 | -3.82 | 9817.37 |
| 1769 | 2025.07.02 11:38 | sell | 885 | 0.10 | 143.845 | 0.000 | 0.000 | ||
| 1770 | 2025.07.02 11:39 | buy | 886 | 0.30 | 143.865 | 0.000 | 0.000 | ||
| 1771 | 2025.07.02 11:43 | close | 886 | 0.30 | 143.886 | 0.000 | 0.000 | 4.38 | 9821.75 |
| 1772 | 2025.07.02 11:43 | close | 885 | 0.10 | 143.900 | 0.000 | 0.000 | -3.82 | 9817.93 |
| 1773 | 2025.07.02 11:43 | sell | 887 | 0.10 | 143.885 | 0.000 | 0.000 | ||
| 1774 | 2025.07.02 11:43 | buy | 888 | 0.30 | 143.905 | 0.000 | 0.000 | ||
| 1775 | 2025.07.02 11:48 | close | 888 | 0.30 | 143.925 | 0.000 | 0.000 | 4.17 | 9822.10 |
| 1776 | 2025.07.02 11:48 | close | 887 | 0.10 | 143.939 | 0.000 | 0.000 | -3.75 | 9818.35 |
| 1777 | 2025.07.02 11:48 | sell | 889 | 0.10 | 143.924 | 0.000 | 0.000 | ||
| 1778 | 2025.07.02 11:48 | buy | 890 | 0.30 | 143.944 | 0.000 | 0.000 | ||
| 1779 | 2025.07.02 11:49 | close | 890 | 0.30 | 143.965 | 0.000 | 0.000 | 4.38 | 9822.73 |
| 1780 | 2025.07.02 11:49 | close | 889 | 0.10 | 143.979 | 0.000 | 0.000 | -3.82 | 9818.91 |
| 1781 | 2025.07.02 11:49 | sell | 891 | 0.10 | 143.964 | 0.000 | 0.000 | ||
| 1782 | 2025.07.02 11:56 | close | 891 | 0.10 | 143.943 | 0.000 | 0.000 | 1.46 | 9820.37 |
| 1783 | 2025.07.02 11:56 | sell | 892 | 0.10 | 143.930 | 0.000 | 0.000 | ||
| 1784 | 2025.07.02 11:57 | buy | 893 | 0.30 | 143.979 | 0.000 | 0.000 | ||
| 1785 | 2025.07.02 12:00 | sell | 894 | 0.70 | 143.959 | 0.000 | 0.000 | ||
| 1786 | 2025.07.02 12:04 | buy | 895 | 1.70 | 143.979 | 0.000 | 0.000 | ||
| 1787 | 2025.07.02 12:05 | sell | 896 | 4.10 | 143.959 | 0.000 | 0.000 | ||
| 1788 | 2025.07.02 12:07 | close | 896 | 4.10 | 143.938 | 0.000 | 0.000 | 59.82 | 9880.19 |
| 1789 | 2025.07.02 12:07 | close | 895 | 1.70 | 143.924 | 0.000 | 0.000 | -64.96 | 9815.23 |
| 1790 | 2025.07.02 12:07 | close | 894 | 0.70 | 143.938 | 0.000 | 0.000 | 10.21 | 9825.44 |
| 1791 | 2025.07.02 12:07 | close | 893 | 0.30 | 143.924 | 0.000 | 0.000 | -11.46 | 9813.98 |
| 1792 | 2025.07.02 12:07 | close | 892 | 0.10 | 143.938 | 0.000 | 0.000 | -0.56 | 9813.42 |
| 1793 | 2025.07.02 12:07 | sell | 897 | 0.10 | 143.925 | 0.000 | 0.000 | ||
| 1794 | 2025.07.02 12:07 | buy | 898 | 0.30 | 143.945 | 0.000 | 0.000 | ||
| 1795 | 2025.07.02 12:08 | close | 898 | 0.30 | 143.966 | 0.000 | 0.000 | 4.38 | 9817.80 |
| 1796 | 2025.07.02 12:08 | close | 897 | 0.10 | 143.980 | 0.000 | 0.000 | -3.82 | 9813.98 |
| 1797 | 2025.07.02 12:08 | sell | 899 | 0.10 | 143.967 | 0.000 | 0.000 | ||
| 1798 | 2025.07.02 12:08 | buy | 900 | 0.30 | 143.987 | 0.000 | 0.000 | ||
| 1799 | 2025.07.02 12:09 | close | 900 | 0.30 | 144.008 | 0.000 | 0.000 | 4.37 | 9818.35 |
| 1800 | 2025.07.02 12:09 | close | 899 | 0.10 | 144.022 | 0.000 | 0.000 | -3.82 | 9814.53 |
| 1801 | 2025.07.02 12:09 | sell | 901 | 0.10 | 144.009 | 0.000 | 0.000 | ||
| 1802 | 2025.07.02 12:09 | buy | 902 | 0.30 | 144.029 | 0.000 | 0.000 | ||
| 1803 | 2025.07.02 12:13 | close | 902 | 0.30 | 144.049 | 0.000 | 0.000 | 4.17 | 9818.70 |
| 1804 | 2025.07.02 12:13 | close | 901 | 0.10 | 144.063 | 0.000 | 0.000 | -3.75 | 9814.95 |
| 1805 | 2025.07.02 12:13 | sell | 903 | 0.10 | 144.048 | 0.000 | 0.000 | ||
| 1806 | 2025.07.02 12:13 | buy | 904 | 0.30 | 144.068 | 0.000 | 0.000 | ||
| 1807 | 2025.07.02 12:14 | close | 904 | 0.30 | 144.089 | 0.000 | 0.000 | 4.37 | 9819.32 |
| 1808 | 2025.07.02 12:14 | close | 903 | 0.10 | 144.103 | 0.000 | 0.000 | -3.82 | 9815.50 |
| 1809 | 2025.07.02 12:14 | sell | 905 | 0.10 | 144.088 | 0.000 | 0.000 | ||
| 1810 | 2025.07.02 12:14 | buy | 906 | 0.30 | 144.108 | 0.000 | 0.000 | ||
| 1811 | 2025.07.02 12:18 | close | 906 | 0.30 | 144.129 | 0.000 | 0.000 | 4.37 | 9819.87 |
| 1812 | 2025.07.02 12:18 | close | 905 | 0.10 | 144.143 | 0.000 | 0.000 | -3.82 | 9816.05 |
| 1813 | 2025.07.02 12:18 | sell | 907 | 0.10 | 144.130 | 0.000 | 0.000 | ||
| 1814 | 2025.07.02 12:18 | buy | 908 | 0.30 | 144.150 | 0.000 | 0.000 | ||
| 1815 | 2025.07.02 12:19 | close | 908 | 0.30 | 144.171 | 0.000 | 0.000 | 4.37 | 9820.42 |
| 1816 | 2025.07.02 12:19 | close | 907 | 0.10 | 144.185 | 0.000 | 0.000 | -3.81 | 9816.61 |
| 1817 | 2025.07.02 12:19 | sell | 909 | 0.10 | 144.170 | 0.000 | 0.000 | ||
| 1818 | 2025.07.02 12:19 | buy | 910 | 0.30 | 144.190 | 0.000 | 0.000 | ||
| 1819 | 2025.07.02 12:21 | sell | 911 | 0.70 | 144.170 | 0.000 | 0.000 | ||
| 1820 | 2025.07.02 12:26 | close | 911 | 0.70 | 144.149 | 0.000 | 0.000 | 10.20 | 9826.81 |
| 1821 | 2025.07.02 12:26 | close | 910 | 0.30 | 144.135 | 0.000 | 0.000 | -11.45 | 9815.36 |
| 1822 | 2025.07.02 12:26 | close | 909 | 0.10 | 144.149 | 0.000 | 0.000 | 1.46 | 9816.82 |
| 1823 | 2025.07.02 12:26 | sell | 912 | 0.10 | 144.136 | 0.000 | 0.000 | ||
| 1824 | 2025.07.02 12:27 | close | 912 | 0.10 | 144.115 | 0.000 | 0.000 | 1.46 | 9818.28 |
| 1825 | 2025.07.02 12:27 | sell | 913 | 0.10 | 144.102 | 0.000 | 0.000 | ||
| 1826 | 2025.07.02 12:27 | buy | 914 | 0.30 | 144.183 | 0.000 | 0.000 | ||
| 1827 | 2025.07.02 12:31 | close | 914 | 0.30 | 144.204 | 0.000 | 0.000 | 4.37 | 9822.65 |
| 1828 | 2025.07.02 12:31 | close | 913 | 0.10 | 144.218 | 0.000 | 0.000 | -8.04 | 9814.61 |
| 1829 | 2025.07.02 12:31 | sell | 915 | 0.10 | 144.203 | 0.000 | 0.000 | ||
| 1830 | 2025.07.02 12:31 | buy | 916 | 0.30 | 144.223 | 0.000 | 0.000 | ||
| 1831 | 2025.07.02 12:39 | sell | 917 | 0.70 | 144.203 | 0.000 | 0.000 | ||
| 1832 | 2025.07.02 12:44 | close | 917 | 0.70 | 144.182 | 0.000 | 0.000 | 10.20 | 9824.81 |
| 1833 | 2025.07.02 12:44 | close | 916 | 0.30 | 144.168 | 0.000 | 0.000 | -11.44 | 9813.37 |
| 1834 | 2025.07.02 12:44 | close | 915 | 0.10 | 144.182 | 0.000 | 0.000 | 1.46 | 9814.83 |
| 1835 | 2025.07.02 12:44 | sell | 918 | 0.10 | 144.169 | 0.000 | 0.000 | ||
| 1836 | 2025.07.02 12:46 | buy | 919 | 0.30 | 144.189 | 0.000 | 0.000 | ||
| 1837 | 2025.07.02 12:47 | sell | 920 | 0.70 | 144.169 | 0.000 | 0.000 | ||
| 1838 | 2025.07.02 12:49 | close | 920 | 0.70 | 144.149 | 0.000 | 0.000 | 9.71 | 9824.54 |
| 1839 | 2025.07.02 12:49 | close | 919 | 0.30 | 144.135 | 0.000 | 0.000 | -11.24 | 9813.30 |
| 1840 | 2025.07.02 12:49 | close | 918 | 0.10 | 144.149 | 0.000 | 0.000 | 1.39 | 9814.69 |
| 1841 | 2025.07.02 12:49 | sell | 921 | 0.10 | 144.136 | 0.000 | 0.000 | ||
| 1842 | 2025.07.02 12:51 | buy | 922 | 0.30 | 144.156 | 0.000 | 0.000 | ||
| 1843 | 2025.07.02 13:01 | sell | 923 | 0.70 | 144.136 | 0.000 | 0.000 | ||
| 1844 | 2025.07.02 13:06 | buy | 924 | 1.70 | 144.156 | 0.000 | 0.000 | ||
| 1845 | 2025.07.02 13:08 | sell | 925 | 4.10 | 144.136 | 0.000 | 0.000 | ||
| 1846 | 2025.07.02 13:09 | close | 925 | 4.10 | 144.115 | 0.000 | 0.000 | 59.74 | 9874.43 |
| 1847 | 2025.07.02 13:09 | close | 924 | 1.70 | 144.101 | 0.000 | 0.000 | -64.89 | 9809.54 |
| 1848 | 2025.07.02 13:09 | close | 923 | 0.70 | 144.115 | 0.000 | 0.000 | 10.20 | 9819.74 |
| 1849 | 2025.07.02 13:09 | close | 922 | 0.30 | 144.101 | 0.000 | 0.000 | -11.45 | 9808.29 |
| 1850 | 2025.07.02 13:09 | close | 921 | 0.10 | 144.115 | 0.000 | 0.000 | 1.46 | 9809.75 |
| 1851 | 2025.07.02 13:09 | sell | 926 | 0.10 | 144.102 | 0.000 | 0.000 | ||
| 1852 | 2025.07.02 13:13 | close | 926 | 0.10 | 144.081 | 0.000 | 0.000 | 1.46 | 9811.21 |
| 1853 | 2025.07.02 13:13 | sell | 927 | 0.10 | 144.068 | 0.000 | 0.000 | ||
| 1854 | 2025.07.02 13:14 | close | 927 | 0.10 | 144.048 | 0.000 | 0.000 | 1.39 | 9812.60 |
| 1855 | 2025.07.02 13:14 | sell | 928 | 0.10 | 144.035 | 0.000 | 0.000 | ||
| 1856 | 2025.07.02 13:16 | buy | 929 | 0.30 | 144.055 | 0.000 | 0.000 | ||
| 1857 | 2025.07.02 13:17 | sell | 930 | 0.70 | 144.035 | 0.000 | 0.000 | ||
| 1858 | 2025.07.02 13:18 | close | 930 | 0.70 | 144.014 | 0.000 | 0.000 | 10.21 | 9822.81 |
| 1859 | 2025.07.02 13:18 | close | 929 | 0.30 | 144.000 | 0.000 | 0.000 | -11.46 | 9811.35 |
| 1860 | 2025.07.02 13:18 | close | 928 | 0.10 | 144.014 | 0.000 | 0.000 | 1.46 | 9812.81 |
| 1861 | 2025.07.02 13:18 | sell | 931 | 0.10 | 144.001 | 0.000 | 0.000 | ||
| 1862 | 2025.07.02 13:19 | close | 931 | 0.10 | 143.980 | 0.000 | 0.000 | 1.46 | 9814.27 |
| 1863 | 2025.07.02 13:19 | sell | 932 | 0.10 | 143.967 | 0.000 | 0.000 | ||
| 1864 | 2025.07.02 13:21 | buy | 933 | 0.30 | 143.987 | 0.000 | 0.000 | ||
| 1865 | 2025.07.02 13:26 | close | 933 | 0.30 | 144.008 | 0.000 | 0.000 | 4.37 | 9818.64 |
| 1866 | 2025.07.02 13:26 | close | 932 | 0.10 | 144.022 | 0.000 | 0.000 | -3.82 | 9814.82 |
| 1867 | 2025.07.02 13:26 | sell | 934 | 0.10 | 144.007 | 0.000 | 0.000 | ||
| 1868 | 2025.07.02 13:26 | buy | 935 | 0.30 | 144.027 | 0.000 | 0.000 | ||
| 1869 | 2025.07.02 13:27 | sell | 936 | 0.70 | 143.991 | 0.000 | 0.000 | ||
| 1870 | 2025.07.02 13:36 | buy | 937 | 1.70 | 144.011 | 0.000 | 0.000 | ||
| 1871 | 2025.07.02 13:38 | sell | 938 | 4.10 | 143.991 | 0.000 | 0.000 | ||
| 1872 | 2025.07.02 13:39 | close | 938 | 4.10 | 143.971 | 0.000 | 0.000 | 56.96 | 9871.78 |
| 1873 | 2025.07.02 13:39 | close | 937 | 1.70 | 143.957 | 0.000 | 0.000 | -63.77 | 9808.01 |
| 1874 | 2025.07.02 13:39 | close | 936 | 0.70 | 143.971 | 0.000 | 0.000 | 9.72 | 9817.73 |
| 1875 | 2025.07.02 13:39 | close | 935 | 0.30 | 143.957 | 0.000 | 0.000 | -14.59 | 9803.14 |
| 1876 | 2025.07.02 13:39 | close | 934 | 0.10 | 143.971 | 0.000 | 0.000 | 2.50 | 9805.64 |
| 1877 | 2025.07.02 13:39 | sell | 939 | 0.10 | 143.958 | 0.000 | 0.000 | ||
| 1878 | 2025.07.02 13:41 | buy | 940 | 0.30 | 143.978 | 0.000 | 0.000 | ||
| 1879 | 2025.07.02 13:42 | sell | 941 | 0.70 | 143.958 | 0.000 | 0.000 | ||
| 1880 | 2025.07.02 13:44 | close | 941 | 0.70 | 143.937 | 0.000 | 0.000 | 10.21 | 9815.85 |
| 1881 | 2025.07.02 13:44 | close | 940 | 0.30 | 143.923 | 0.000 | 0.000 | -11.46 | 9804.39 |
| 1882 | 2025.07.02 13:44 | close | 939 | 0.10 | 143.937 | 0.000 | 0.000 | 1.46 | 9805.85 |
| 1883 | 2025.07.02 13:44 | sell | 942 | 0.10 | 143.924 | 0.000 | 0.000 | ||
| 1884 | 2025.07.02 13:48 | close | 942 | 0.10 | 143.904 | 0.000 | 0.000 | 1.39 | 9807.24 |
| 1885 | 2025.07.02 13:48 | sell | 943 | 0.10 | 143.891 | 0.000 | 0.000 | ||
| 1886 | 2025.07.02 13:49 | close | 943 | 0.10 | 143.870 | 0.000 | 0.000 | 1.46 | 9808.70 |
| 1887 | 2025.07.02 13:49 | sell | 944 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 1888 | 2025.07.02 13:50 | buy | 945 | 0.30 | 143.877 | 0.000 | 0.000 | ||
| 1889 | 2025.07.02 13:56 | close | 945 | 0.30 | 143.898 | 0.000 | 0.000 | 4.38 | 9813.08 |
| 1890 | 2025.07.02 13:56 | close | 944 | 0.10 | 143.912 | 0.000 | 0.000 | -3.82 | 9809.26 |
| 1891 | 2025.07.02 13:56 | sell | 946 | 0.10 | 143.897 | 0.000 | 0.000 | ||
| 1892 | 2025.07.02 13:57 | buy | 947 | 0.30 | 143.917 | 0.000 | 0.000 | ||
| 1893 | 2025.07.02 14:02 | sell | 948 | 0.70 | 143.897 | 0.000 | 0.000 | ||
| 1894 | 2025.07.02 14:04 | buy | 949 | 1.70 | 143.917 | 0.000 | 0.000 | ||
| 1895 | 2025.07.02 14:05 | sell | 950 | 4.10 | 143.897 | 0.000 | 0.000 | ||
| 1896 | 2025.07.02 14:08 | buy | 951 | 9.90 | 143.917 | 0.000 | 0.000 | ||
| 1897 | 2025.07.02 14:13 | close | 951 | 9.90 | 143.937 | 0.000 | 0.000 | 137.56 | 9946.82 |
| 1898 | 2025.07.02 14:13 | close | 950 | 4.10 | 143.951 | 0.000 | 0.000 | -153.80 | 9793.02 |
| 1899 | 2025.07.02 14:13 | close | 949 | 1.70 | 143.937 | 0.000 | 0.000 | 23.62 | 9816.64 |
| 1900 | 2025.07.02 14:13 | close | 948 | 0.70 | 143.951 | 0.000 | 0.000 | -26.26 | 9790.38 |
| 1901 | 2025.07.02 14:13 | close | 947 | 0.30 | 143.937 | 0.000 | 0.000 | 4.17 | 9794.55 |
| 1902 | 2025.07.02 14:13 | close | 946 | 0.10 | 143.951 | 0.000 | 0.000 | -3.75 | 9790.80 |
| 1903 | 2025.07.02 14:13 | sell | 952 | 0.10 | 143.936 | 0.000 | 0.000 | ||
| 1904 | 2025.07.02 14:14 | buy | 953 | 0.30 | 143.956 | 0.000 | 0.000 | ||
| 1905 | 2025.07.02 14:19 | close | 953 | 0.30 | 143.977 | 0.000 | 0.000 | 4.38 | 9795.18 |
| 1906 | 2025.07.02 14:19 | close | 952 | 0.10 | 143.991 | 0.000 | 0.000 | -3.82 | 9791.36 |
| 1907 | 2025.07.02 14:19 | sell | 954 | 0.10 | 143.976 | 0.000 | 0.000 | ||
| 1908 | 2025.07.02 14:33 | buy | 955 | 0.30 | 143.996 | 0.000 | 0.000 | ||
| 1909 | 2025.07.02 14:35 | sell | 956 | 0.70 | 143.976 | 0.000 | 0.000 | ||
| 1910 | 2025.07.02 14:38 | buy | 957 | 1.70 | 143.996 | 0.000 | 0.000 | ||
| 1911 | 2025.07.02 14:39 | close | 957 | 1.70 | 144.017 | 0.000 | 0.000 | 24.79 | 9816.15 |
| 1912 | 2025.07.02 14:39 | close | 956 | 0.70 | 144.031 | 0.000 | 0.000 | -26.73 | 9789.42 |
| 1913 | 2025.07.02 14:39 | close | 955 | 0.30 | 144.017 | 0.000 | 0.000 | 4.37 | 9793.79 |
| 1914 | 2025.07.02 14:39 | close | 954 | 0.10 | 144.031 | 0.000 | 0.000 | -3.82 | 9789.97 |
| 1915 | 2025.07.02 14:39 | sell | 958 | 0.10 | 144.016 | 0.000 | 0.000 | ||
| 1916 | 2025.07.02 14:39 | buy | 959 | 0.30 | 144.036 | 0.000 | 0.000 | ||
| 1917 | 2025.07.02 14:39 | close | 959 | 0.30 | 144.056 | 0.000 | 0.000 | 4.17 | 9794.14 |
| 1918 | 2025.07.02 14:39 | close | 958 | 0.10 | 144.070 | 0.000 | 0.000 | -3.75 | 9790.39 |
| 1919 | 2025.07.02 14:39 | sell | 960 | 0.10 | 144.055 | 0.000 | 0.000 | ||
| 1920 | 2025.07.02 14:43 | buy | 961 | 0.30 | 144.075 | 0.000 | 0.000 | ||
| 1921 | 2025.07.02 14:44 | close | 961 | 0.30 | 144.096 | 0.000 | 0.000 | 4.37 | 9794.76 |
| 1922 | 2025.07.02 14:44 | close | 960 | 0.10 | 144.110 | 0.000 | 0.000 | -3.82 | 9790.94 |
| 1923 | 2025.07.02 14:44 | sell | 962 | 0.10 | 144.095 | 0.000 | 0.000 | ||
| 1924 | 2025.07.02 14:44 | buy | 963 | 0.30 | 144.115 | 0.000 | 0.000 | ||
| 1925 | 2025.07.02 14:48 | close | 963 | 0.30 | 144.136 | 0.000 | 0.000 | 4.37 | 9795.31 |
| 1926 | 2025.07.02 14:48 | close | 962 | 0.10 | 144.150 | 0.000 | 0.000 | -3.82 | 9791.49 |
| 1927 | 2025.07.02 14:48 | sell | 964 | 0.10 | 144.135 | 0.000 | 0.000 | ||
| 1928 | 2025.07.02 14:48 | buy | 965 | 0.30 | 144.155 | 0.000 | 0.000 | ||
| 1929 | 2025.07.02 14:49 | close | 965 | 0.30 | 144.175 | 0.000 | 0.000 | 4.16 | 9795.65 |
| 1930 | 2025.07.02 14:49 | close | 964 | 0.10 | 144.189 | 0.000 | 0.000 | -3.75 | 9791.90 |
| 1931 | 2025.07.02 14:49 | sell | 966 | 0.10 | 144.174 | 0.000 | 0.000 | ||
| 1932 | 2025.07.02 14:49 | buy | 967 | 0.30 | 144.194 | 0.000 | 0.000 | ||
| 1933 | 2025.07.02 14:51 | sell | 968 | 0.70 | 144.174 | 0.000 | 0.000 | ||
| 1934 | 2025.07.02 14:56 | close | 968 | 0.70 | 144.154 | 0.000 | 0.000 | 9.71 | 9801.61 |
| 1935 | 2025.07.02 14:56 | close | 967 | 0.30 | 144.140 | 0.000 | 0.000 | -11.24 | 9790.37 |
| 1936 | 2025.07.02 14:56 | close | 966 | 0.10 | 144.154 | 0.000 | 0.000 | 1.39 | 9791.76 |
| 1937 | 2025.07.02 14:56 | sell | 969 | 0.10 | 144.141 | 0.000 | 0.000 | ||
| 1938 | 2025.07.02 14:57 | close | 969 | 0.10 | 144.120 | 0.000 | 0.000 | 1.46 | 9793.22 |
| 1939 | 2025.07.02 14:57 | sell | 970 | 0.10 | 144.107 | 0.000 | 0.000 | ||
| 1940 | 2025.07.02 14:57 | buy | 971 | 0.30 | 144.187 | 0.000 | 0.000 | ||
| 1941 | 2025.07.02 15:00 | sell | 972 | 0.70 | 144.167 | 0.000 | 0.000 | ||
| 1942 | 2025.07.02 15:02 | close | 972 | 0.70 | 144.146 | 0.000 | 0.000 | 10.20 | 9803.42 |
| 1943 | 2025.07.02 15:02 | close | 971 | 0.30 | 144.132 | 0.000 | 0.000 | -11.45 | 9791.97 |
| 1944 | 2025.07.02 15:02 | close | 970 | 0.10 | 144.146 | 0.000 | 0.000 | -2.71 | 9789.26 |
| 1945 | 2025.07.02 15:02 | sell | 973 | 0.10 | 144.133 | 0.000 | 0.000 | ||
| 1946 | 2025.07.02 15:03 | close | 973 | 0.10 | 144.113 | 0.000 | 0.000 | 1.39 | 9790.65 |
| 1947 | 2025.07.02 15:04 | sell | 974 | 0.10 | 144.100 | 0.000 | 0.000 | ||
| 1948 | 2025.07.02 15:05 | buy | 975 | 0.30 | 144.120 | 0.000 | 0.000 | ||
| 1949 | 2025.07.02 15:06 | close | 975 | 0.30 | 144.141 | 0.000 | 0.000 | 4.37 | 9795.02 |
| 1950 | 2025.07.02 15:06 | close | 974 | 0.10 | 144.155 | 0.000 | 0.000 | -3.82 | 9791.20 |
| 1951 | 2025.07.02 15:06 | sell | 976 | 0.10 | 144.140 | 0.000 | 0.000 | ||
| 1952 | 2025.07.02 15:06 | buy | 977 | 0.30 | 144.160 | 0.000 | 0.000 | ||
| 1953 | 2025.07.02 15:06 | close | 977 | 0.30 | 144.180 | 0.000 | 0.000 | 4.16 | 9795.36 |
| 1954 | 2025.07.02 15:06 | close | 976 | 0.10 | 144.194 | 0.000 | 0.000 | -3.74 | 9791.62 |
| 1955 | 2025.07.02 15:07 | sell | 978 | 0.10 | 144.179 | 0.000 | 0.000 | ||
| 1956 | 2025.07.02 15:07 | buy | 979 | 0.30 | 144.199 | 0.000 | 0.000 | ||
| 1957 | 2025.07.02 15:07 | sell | 980 | 0.70 | 144.179 | 0.000 | 0.000 | ||
| 1958 | 2025.07.02 15:08 | close | 980 | 0.70 | 144.158 | 0.000 | 0.000 | 10.20 | 9801.82 |
| 1959 | 2025.07.02 15:08 | close | 979 | 0.30 | 144.144 | 0.000 | 0.000 | -11.45 | 9790.37 |
| 1960 | 2025.07.02 15:08 | close | 978 | 0.10 | 144.158 | 0.000 | 0.000 | 1.46 | 9791.83 |
| 1961 | 2025.07.02 15:08 | sell | 981 | 0.10 | 144.145 | 0.000 | 0.000 | ||
| 1962 | 2025.07.02 15:08 | close | 981 | 0.10 | 144.125 | 0.000 | 0.000 | 1.39 | 9793.22 |
| 1963 | 2025.07.02 15:08 | sell | 982 | 0.10 | 144.110 | 0.000 | 0.000 | ||
| 1964 | 2025.07.02 15:08 | close | 982 | 0.10 | 144.090 | 0.000 | 0.000 | 1.39 | 9794.61 |
| 1965 | 2025.07.02 15:08 | sell | 983 | 0.10 | 144.077 | 0.000 | 0.000 | ||
| 1966 | 2025.07.02 15:09 | close | 983 | 0.10 | 144.056 | 0.000 | 0.000 | 1.46 | 9796.07 |
| 1967 | 2025.07.02 15:09 | sell | 984 | 0.10 | 144.043 | 0.000 | 0.000 | ||
| 1968 | 2025.07.02 15:09 | close | 984 | 0.10 | 144.023 | 0.000 | 0.000 | 1.39 | 9797.46 |
| 1969 | 2025.07.02 15:09 | sell | 985 | 0.10 | 144.010 | 0.000 | 0.000 | ||
| 1970 | 2025.07.02 15:09 | close | 985 | 0.10 | 143.989 | 0.000 | 0.000 | 1.46 | 9798.92 |
| 1971 | 2025.07.02 15:09 | sell | 986 | 0.10 | 143.974 | 0.000 | 0.000 | ||
| 1972 | 2025.07.02 15:11 | buy | 987 | 0.30 | 143.994 | 0.000 | 0.000 | ||
| 1973 | 2025.07.02 15:12 | sell | 988 | 0.70 | 143.974 | 0.000 | 0.000 | ||
| 1974 | 2025.07.02 15:13 | close | 988 | 0.70 | 143.953 | 0.000 | 0.000 | 10.21 | 9809.13 |
| 1975 | 2025.07.02 15:13 | close | 987 | 0.30 | 143.939 | 0.000 | 0.000 | -11.46 | 9797.67 |
| 1976 | 2025.07.02 15:13 | close | 986 | 0.10 | 143.953 | 0.000 | 0.000 | 1.46 | 9799.13 |
| 1977 | 2025.07.02 15:13 | sell | 989 | 0.10 | 143.940 | 0.000 | 0.000 | ||
| 1978 | 2025.07.02 15:13 | close | 989 | 0.10 | 143.919 | 0.000 | 0.000 | 1.46 | 9800.59 |
| 1979 | 2025.07.02 15:13 | sell | 990 | 0.10 | 143.906 | 0.000 | 0.000 | ||
| 1980 | 2025.07.02 15:13 | close | 990 | 0.10 | 143.885 | 0.000 | 0.000 | 1.46 | 9802.05 |
| 1981 | 2025.07.02 15:13 | sell | 991 | 0.10 | 143.872 | 0.000 | 0.000 | ||
| 1982 | 2025.07.02 15:14 | close | 991 | 0.10 | 143.852 | 0.000 | 0.000 | 1.39 | 9803.44 |
| 1983 | 2025.07.02 15:14 | sell | 992 | 0.10 | 143.839 | 0.000 | 0.000 | ||
| 1984 | 2025.07.02 15:14 | close | 992 | 0.10 | 143.818 | 0.000 | 0.000 | 1.46 | 9804.90 |
| 1985 | 2025.07.02 15:14 | sell | 993 | 0.10 | 143.803 | 0.000 | 0.000 | ||
| 1986 | 2025.07.02 15:14 | close | 993 | 0.10 | 143.782 | 0.000 | 0.000 | 1.46 | 9806.36 |
| 1987 | 2025.07.02 15:14 | sell | 994 | 0.10 | 143.767 | 0.000 | 0.000 | ||
| 1988 | 2025.07.02 15:16 | buy | 995 | 0.30 | 143.787 | 0.000 | 0.000 | ||
| 1989 | 2025.07.02 15:17 | close | 995 | 0.30 | 143.808 | 0.000 | 0.000 | 4.38 | 9810.74 |
| 1990 | 2025.07.02 15:17 | close | 994 | 0.10 | 143.822 | 0.000 | 0.000 | -3.82 | 9806.92 |
| 1991 | 2025.07.02 15:17 | sell | 996 | 0.10 | 143.807 | 0.000 | 0.000 | ||
| 1992 | 2025.07.02 15:17 | close | 996 | 0.10 | 143.786 | 0.000 | 0.000 | 1.46 | 9808.38 |
| 1993 | 2025.07.02 15:17 | sell | 997 | 0.10 | 143.771 | 0.000 | 0.000 | ||
| 1994 | 2025.07.02 15:18 | close | 997 | 0.10 | 143.750 | 0.000 | 0.000 | 1.46 | 9809.84 |
| 1995 | 2025.07.02 15:18 | sell | 998 | 0.10 | 143.735 | 0.000 | 0.000 | ||
| 1996 | 2025.07.02 15:18 | close | 998 | 0.10 | 143.715 | 0.000 | 0.000 | 1.39 | 9811.23 |
| 1997 | 2025.07.02 15:18 | sell | 999 | 0.10 | 143.700 | 0.000 | 0.000 | ||
| 1998 | 2025.07.02 15:18 | close | 999 | 0.10 | 143.679 | 0.000 | 0.000 | 1.46 | 9812.69 |
| 1999 | 2025.07.02 15:18 | sell | 1000 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 2000 | 2025.07.02 15:18 | close | 1000 | 0.10 | 143.643 | 0.000 | 0.000 | 1.46 | 9814.15 |
| 2001 | 2025.07.02 15:18 | sell | 1001 | 0.10 | 143.628 | 0.000 | 0.000 | ||
| 2002 | 2025.07.02 15:19 | close | 1001 | 0.10 | 143.607 | 0.000 | 0.000 | 1.46 | 9815.61 |
| 2003 | 2025.07.02 15:19 | sell | 1002 | 0.10 | 143.592 | 0.000 | 0.000 | ||
| 2004 | 2025.07.02 15:19 | close | 1002 | 0.10 | 143.572 | 0.000 | 0.000 | 1.39 | 9817.00 |
| 2005 | 2025.07.02 15:19 | sell | 1003 | 0.10 | 143.557 | 0.000 | 0.000 | ||
| 2006 | 2025.07.02 15:19 | close | 1003 | 0.10 | 143.536 | 0.000 | 0.000 | 1.46 | 9818.46 |
| 2007 | 2025.07.02 15:19 | sell | 1004 | 0.10 | 143.521 | 0.000 | 0.000 | ||
| 2008 | 2025.07.02 15:19 | close | 1004 | 0.10 | 143.500 | 0.000 | 0.000 | 1.46 | 9819.92 |
| 2009 | 2025.07.02 15:19 | sell | 1005 | 0.10 | 143.485 | 0.000 | 0.000 | ||
| 2010 | 2025.07.02 15:20 | buy | 1006 | 0.30 | 143.505 | 0.000 | 0.000 | ||
| 2011 | 2025.07.02 15:20 | close | 1006 | 0.30 | 143.526 | 0.000 | 0.000 | 4.39 | 9824.31 |
| 2012 | 2025.07.02 15:20 | close | 1005 | 0.10 | 143.540 | 0.000 | 0.000 | -3.83 | 9820.48 |
| 2013 | 2025.07.02 15:20 | sell | 1007 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 2014 | 2025.07.02 15:20 | buy | 1008 | 0.30 | 143.545 | 0.000 | 0.000 | ||
| 2015 | 2025.07.02 15:21 | close | 1008 | 0.30 | 143.566 | 0.000 | 0.000 | 4.39 | 9824.87 |
| 2016 | 2025.07.02 15:21 | close | 1007 | 0.10 | 143.580 | 0.000 | 0.000 | -3.83 | 9821.04 |
| 2017 | 2025.07.02 15:21 | sell | 1009 | 0.10 | 143.565 | 0.000 | 0.000 | ||
| 2018 | 2025.07.02 15:21 | buy | 1010 | 0.30 | 143.585 | 0.000 | 0.000 | ||
| 2019 | 2025.07.02 15:22 | close | 1010 | 0.30 | 143.606 | 0.000 | 0.000 | 4.39 | 9825.43 |
| 2020 | 2025.07.02 15:22 | close | 1009 | 0.10 | 143.620 | 0.000 | 0.000 | -3.83 | 9821.60 |
| 2021 | 2025.07.02 15:22 | sell | 1011 | 0.10 | 143.605 | 0.000 | 0.000 | ||
| 2022 | 2025.07.02 15:23 | close | 1011 | 0.10 | 143.584 | 0.000 | 0.000 | 1.46 | 9823.06 |
| 2023 | 2025.07.02 15:23 | sell | 1012 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 2024 | 2025.07.02 15:25 | buy | 1013 | 0.30 | 143.591 | 0.000 | 0.000 | ||
| 2025 | 2025.07.02 15:25 | close | 1013 | 0.30 | 143.612 | 0.000 | 0.000 | 4.39 | 9827.45 |
| 2026 | 2025.07.02 15:25 | close | 1012 | 0.10 | 143.626 | 0.000 | 0.000 | -3.83 | 9823.62 |
| 2027 | 2025.07.02 15:25 | sell | 1014 | 0.10 | 143.611 | 0.000 | 0.000 | ||
| 2028 | 2025.07.02 15:25 | buy | 1015 | 0.30 | 143.631 | 0.000 | 0.000 | ||
| 2029 | 2025.07.02 15:26 | close | 1015 | 0.30 | 143.651 | 0.000 | 0.000 | 4.18 | 9827.80 |
| 2030 | 2025.07.02 15:26 | close | 1014 | 0.10 | 143.665 | 0.000 | 0.000 | -3.76 | 9824.04 |
| 2031 | 2025.07.02 15:26 | sell | 1016 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 2032 | 2025.07.02 15:26 | buy | 1017 | 0.30 | 143.670 | 0.000 | 0.000 | ||
| 2033 | 2025.07.02 15:26 | close | 1017 | 0.30 | 143.691 | 0.000 | 0.000 | 4.38 | 9828.42 |
| 2034 | 2025.07.02 15:26 | close | 1016 | 0.10 | 143.705 | 0.000 | 0.000 | -3.83 | 9824.59 |
| 2035 | 2025.07.02 15:26 | sell | 1018 | 0.10 | 143.690 | 0.000 | 0.000 | ||
| 2036 | 2025.07.02 15:26 | buy | 1019 | 0.30 | 143.710 | 0.000 | 0.000 | ||
| 2037 | 2025.07.02 15:27 | close | 1019 | 0.30 | 143.731 | 0.000 | 0.000 | 4.38 | 9828.97 |
| 2038 | 2025.07.02 15:27 | close | 1018 | 0.10 | 143.745 | 0.000 | 0.000 | -3.83 | 9825.14 |
| 2039 | 2025.07.02 15:27 | sell | 1020 | 0.10 | 143.730 | 0.000 | 0.000 | ||
| 2040 | 2025.07.02 15:27 | buy | 1021 | 0.30 | 143.750 | 0.000 | 0.000 | ||
| 2041 | 2025.07.02 15:27 | sell | 1022 | 0.70 | 143.664 | 0.000 | 0.000 | ||
| 2042 | 2025.07.02 15:31 | close | 1022 | 0.70 | 143.643 | 0.000 | 0.000 | 10.23 | 9835.37 |
| 2043 | 2025.07.02 15:31 | close | 1021 | 0.30 | 143.629 | 0.000 | 0.000 | -25.27 | 9810.10 |
| 2044 | 2025.07.02 15:31 | close | 1020 | 0.10 | 143.643 | 0.000 | 0.000 | 6.06 | 9816.16 |
| 2045 | 2025.07.02 15:31 | sell | 1023 | 0.10 | 143.630 | 0.000 | 0.000 | ||
| 2046 | 2025.07.02 15:34 | buy | 1024 | 0.30 | 143.650 | 0.000 | 0.000 | ||
| 2047 | 2025.07.02 15:35 | sell | 1025 | 0.70 | 143.630 | 0.000 | 0.000 | ||
| 2048 | 2025.07.02 15:37 | close | 1025 | 0.70 | 143.609 | 0.000 | 0.000 | 10.24 | 9826.40 |
| 2049 | 2025.07.02 15:37 | close | 1024 | 0.30 | 143.595 | 0.000 | 0.000 | -11.49 | 9814.91 |
| 2050 | 2025.07.02 15:37 | close | 1023 | 0.10 | 143.609 | 0.000 | 0.000 | 1.46 | 9816.37 |
| 2051 | 2025.07.02 15:37 | sell | 1026 | 0.10 | 143.596 | 0.000 | 0.000 | ||
| 2052 | 2025.07.02 15:37 | buy | 1027 | 0.30 | 143.616 | 0.000 | 0.000 | ||
| 2053 | 2025.07.02 15:38 | close | 1027 | 0.30 | 143.637 | 0.000 | 0.000 | 4.39 | 9820.76 |
| 2054 | 2025.07.02 15:38 | close | 1026 | 0.10 | 143.651 | 0.000 | 0.000 | -3.83 | 9816.93 |
| 2055 | 2025.07.02 15:38 | sell | 1028 | 0.10 | 143.636 | 0.000 | 0.000 | ||
| 2056 | 2025.07.02 15:38 | buy | 1029 | 0.30 | 143.656 | 0.000 | 0.000 | ||
| 2057 | 2025.07.02 15:39 | close | 1029 | 0.30 | 143.677 | 0.000 | 0.000 | 4.38 | 9821.31 |
| 2058 | 2025.07.02 15:39 | close | 1028 | 0.10 | 143.691 | 0.000 | 0.000 | -3.83 | 9817.48 |
| 2059 | 2025.07.02 15:39 | sell | 1030 | 0.10 | 143.676 | 0.000 | 0.000 | ||
| 2060 | 2025.07.02 15:39 | buy | 1031 | 0.30 | 143.696 | 0.000 | 0.000 | ||
| 2061 | 2025.07.02 15:39 | close | 1031 | 0.30 | 143.716 | 0.000 | 0.000 | 4.17 | 9821.65 |
| 2062 | 2025.07.02 15:39 | close | 1030 | 0.10 | 143.730 | 0.000 | 0.000 | -3.76 | 9817.89 |
| 2063 | 2025.07.02 15:39 | sell | 1032 | 0.10 | 143.715 | 0.000 | 0.000 | ||
| 2064 | 2025.07.02 15:39 | buy | 1033 | 0.30 | 143.735 | 0.000 | 0.000 | ||
| 2065 | 2025.07.02 15:40 | sell | 1034 | 0.70 | 143.715 | 0.000 | 0.000 | ||
| 2066 | 2025.07.02 15:43 | buy | 1035 | 1.70 | 143.735 | 0.000 | 0.000 | ||
| 2067 | 2025.07.02 15:43 | close | 1035 | 1.70 | 143.756 | 0.000 | 0.000 | 24.83 | 9842.72 |
| 2068 | 2025.07.02 15:43 | close | 1034 | 0.70 | 143.770 | 0.000 | 0.000 | -26.78 | 9815.94 |
| 2069 | 2025.07.02 15:43 | close | 1033 | 0.30 | 143.756 | 0.000 | 0.000 | 4.38 | 9820.32 |
| 2070 | 2025.07.02 15:43 | close | 1032 | 0.10 | 143.770 | 0.000 | 0.000 | -3.83 | 9816.49 |
| 2071 | 2025.07.02 15:43 | sell | 1036 | 0.10 | 143.755 | 0.000 | 0.000 | ||
| 2072 | 2025.07.02 15:43 | buy | 1037 | 0.30 | 143.775 | 0.000 | 0.000 | ||
| 2073 | 2025.07.02 15:44 | close | 1037 | 0.30 | 143.796 | 0.000 | 0.000 | 4.38 | 9820.87 |
| 2074 | 2025.07.02 15:44 | close | 1036 | 0.10 | 143.810 | 0.000 | 0.000 | -3.82 | 9817.05 |
| 2075 | 2025.07.02 15:44 | sell | 1038 | 0.10 | 143.795 | 0.000 | 0.000 | ||
| 2076 | 2025.07.02 15:44 | buy | 1039 | 0.30 | 143.815 | 0.000 | 0.000 | ||
| 2077 | 2025.07.02 15:45 | sell | 1040 | 0.70 | 143.795 | 0.000 | 0.000 | ||
| 2078 | 2025.07.02 15:48 | buy | 1041 | 1.70 | 143.815 | 0.000 | 0.000 | ||
| 2079 | 2025.07.02 15:48 | close | 1041 | 1.70 | 143.835 | 0.000 | 0.000 | 23.64 | 9840.69 |
| 2080 | 2025.07.02 15:48 | close | 1040 | 0.70 | 143.849 | 0.000 | 0.000 | -26.28 | 9814.41 |
| 2081 | 2025.07.02 15:48 | close | 1039 | 0.30 | 143.835 | 0.000 | 0.000 | 4.17 | 9818.58 |
| 2082 | 2025.07.02 15:48 | close | 1038 | 0.10 | 143.849 | 0.000 | 0.000 | -3.75 | 9814.83 |
| 2083 | 2025.07.02 15:48 | sell | 1042 | 0.10 | 143.834 | 0.000 | 0.000 | ||
| 2084 | 2025.07.02 15:48 | buy | 1043 | 0.30 | 143.854 | 0.000 | 0.000 | ||
| 2085 | 2025.07.02 15:49 | close | 1043 | 0.30 | 143.875 | 0.000 | 0.000 | 4.38 | 9819.21 |
| 2086 | 2025.07.02 15:49 | close | 1042 | 0.10 | 143.889 | 0.000 | 0.000 | -3.82 | 9815.39 |
| 2087 | 2025.07.02 15:49 | sell | 1044 | 0.10 | 143.874 | 0.000 | 0.000 | ||
| 2088 | 2025.07.02 15:49 | buy | 1045 | 0.30 | 143.894 | 0.000 | 0.000 | ||
| 2089 | 2025.07.02 15:50 | sell | 1046 | 0.70 | 143.874 | 0.000 | 0.000 | ||
| 2090 | 2025.07.02 15:52 | close | 1046 | 0.70 | 143.853 | 0.000 | 0.000 | 10.22 | 9825.61 |
| 2091 | 2025.07.02 15:52 | close | 1045 | 0.30 | 143.839 | 0.000 | 0.000 | -11.47 | 9814.14 |
| 2092 | 2025.07.02 15:52 | close | 1044 | 0.10 | 143.853 | 0.000 | 0.000 | 1.46 | 9815.60 |
| 2093 | 2025.07.02 15:52 | sell | 1047 | 0.10 | 143.840 | 0.000 | 0.000 | ||
| 2094 | 2025.07.02 15:53 | buy | 1048 | 0.30 | 143.860 | 0.000 | 0.000 | ||
| 2095 | 2025.07.02 15:55 | sell | 1049 | 0.70 | 143.840 | 0.000 | 0.000 | ||
| 2096 | 2025.07.02 15:56 | close | 1049 | 0.70 | 143.819 | 0.000 | 0.000 | 10.22 | 9825.82 |
| 2097 | 2025.07.02 15:56 | close | 1048 | 0.30 | 143.805 | 0.000 | 0.000 | -11.47 | 9814.35 |
| 2098 | 2025.07.02 15:56 | close | 1047 | 0.10 | 143.819 | 0.000 | 0.000 | 1.46 | 9815.81 |
| 2099 | 2025.07.02 15:56 | sell | 1050 | 0.10 | 143.806 | 0.000 | 0.000 | ||
| 2100 | 2025.07.02 15:57 | buy | 1051 | 0.30 | 143.877 | 0.000 | 0.000 | ||
| 2101 | 2025.07.02 16:00 | sell | 1052 | 0.70 | 143.857 | 0.000 | 0.000 | ||
| 2102 | 2025.07.02 16:00 | close | 1052 | 0.70 | 143.836 | 0.000 | 0.000 | 10.22 | 9826.03 |
| 2103 | 2025.07.02 16:00 | close | 1051 | 0.30 | 143.822 | 0.000 | 0.000 | -11.47 | 9814.56 |
| 2104 | 2025.07.02 16:00 | close | 1050 | 0.10 | 143.836 | 0.000 | 0.000 | -2.09 | 9812.47 |
| 2105 | 2025.07.02 16:00 | sell | 1053 | 0.10 | 143.821 | 0.000 | 0.000 | ||
| 2106 | 2025.07.02 16:00 | close | 1053 | 0.10 | 143.800 | 0.000 | 0.000 | 1.46 | 9813.93 |
| 2107 | 2025.07.02 16:00 | sell | 1054 | 0.10 | 143.787 | 0.000 | 0.000 | ||
| 2108 | 2025.07.02 16:01 | close | 1054 | 0.10 | 143.767 | 0.000 | 0.000 | 1.39 | 9815.32 |
| 2109 | 2025.07.02 16:01 | sell | 1055 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 2110 | 2025.07.02 16:01 | close | 1055 | 0.10 | 143.733 | 0.000 | 0.000 | 1.46 | 9816.78 |
| 2111 | 2025.07.02 16:01 | sell | 1056 | 0.10 | 143.720 | 0.000 | 0.000 | ||
| 2112 | 2025.07.02 16:02 | close | 1056 | 0.10 | 143.699 | 0.000 | 0.000 | 1.46 | 9818.24 |
| 2113 | 2025.07.02 16:02 | sell | 1057 | 0.10 | 143.686 | 0.000 | 0.000 | ||
| 2114 | 2025.07.02 16:03 | buy | 1058 | 0.30 | 143.706 | 0.000 | 0.000 | ||
| 2115 | 2025.07.02 16:05 | sell | 1059 | 0.70 | 143.686 | 0.000 | 0.000 | ||
| 2116 | 2025.07.02 16:06 | close | 1059 | 0.70 | 143.666 | 0.000 | 0.000 | 9.74 | 9827.98 |
| 2117 | 2025.07.02 16:06 | close | 1058 | 0.30 | 143.652 | 0.000 | 0.000 | -11.28 | 9816.70 |
| 2118 | 2025.07.02 16:06 | close | 1057 | 0.10 | 143.666 | 0.000 | 0.000 | 1.39 | 9818.09 |
| 2119 | 2025.07.02 16:06 | sell | 1060 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 2120 | 2025.07.02 16:07 | buy | 1061 | 0.30 | 143.673 | 0.000 | 0.000 | ||
| 2121 | 2025.07.02 16:08 | close | 1061 | 0.30 | 143.693 | 0.000 | 0.000 | 4.18 | 9822.27 |
| 2122 | 2025.07.02 16:08 | close | 1060 | 0.10 | 143.707 | 0.000 | 0.000 | -3.76 | 9818.51 |
| 2123 | 2025.07.02 16:08 | sell | 1062 | 0.10 | 143.694 | 0.000 | 0.000 | ||
| 2124 | 2025.07.02 16:08 | buy | 1063 | 0.30 | 143.714 | 0.000 | 0.000 | ||
| 2125 | 2025.07.02 16:08 | close | 1063 | 0.30 | 143.734 | 0.000 | 0.000 | 4.17 | 9822.68 |
| 2126 | 2025.07.02 16:08 | close | 1062 | 0.10 | 143.748 | 0.000 | 0.000 | -3.76 | 9818.92 |
| 2127 | 2025.07.02 16:08 | sell | 1064 | 0.10 | 143.735 | 0.000 | 0.000 | ||
| 2128 | 2025.07.02 16:08 | buy | 1065 | 0.30 | 143.755 | 0.000 | 0.000 | ||
| 2129 | 2025.07.02 16:09 | close | 1065 | 0.30 | 143.776 | 0.000 | 0.000 | 4.38 | 9823.30 |
| 2130 | 2025.07.02 16:09 | close | 1064 | 0.10 | 143.790 | 0.000 | 0.000 | -3.83 | 9819.47 |
| 2131 | 2025.07.02 16:09 | sell | 1066 | 0.10 | 143.777 | 0.000 | 0.000 | ||
| 2132 | 2025.07.02 16:09 | buy | 1067 | 0.30 | 143.797 | 0.000 | 0.000 | ||
| 2133 | 2025.07.02 16:09 | close | 1067 | 0.30 | 143.817 | 0.000 | 0.000 | 4.17 | 9823.64 |
| 2134 | 2025.07.02 16:09 | close | 1066 | 0.10 | 143.831 | 0.000 | 0.000 | -3.75 | 9819.89 |
| 2135 | 2025.07.02 16:09 | sell | 1068 | 0.10 | 143.818 | 0.000 | 0.000 | ||
| 2136 | 2025.07.02 16:09 | buy | 1069 | 0.30 | 143.838 | 0.000 | 0.000 | ||
| 2137 | 2025.07.02 16:11 | sell | 1070 | 0.70 | 143.818 | 0.000 | 0.000 | ||
| 2138 | 2025.07.02 16:12 | buy | 1071 | 1.70 | 143.838 | 0.000 | 0.000 | ||
| 2139 | 2025.07.02 16:13 | close | 1071 | 1.70 | 143.859 | 0.000 | 0.000 | 24.82 | 9844.71 |
| 2140 | 2025.07.02 16:13 | close | 1070 | 0.70 | 143.873 | 0.000 | 0.000 | -26.76 | 9817.95 |
| 2141 | 2025.07.02 16:13 | close | 1069 | 0.30 | 143.859 | 0.000 | 0.000 | 4.38 | 9822.33 |
| 2142 | 2025.07.02 16:13 | close | 1068 | 0.10 | 143.873 | 0.000 | 0.000 | -3.82 | 9818.51 |
| 2143 | 2025.07.02 16:13 | sell | 1072 | 0.10 | 143.858 | 0.000 | 0.000 | ||
| 2144 | 2025.07.02 16:13 | buy | 1073 | 0.30 | 143.878 | 0.000 | 0.000 | ||
| 2145 | 2025.07.02 16:13 | close | 1073 | 0.30 | 143.899 | 0.000 | 0.000 | 4.38 | 9822.89 |
| 2146 | 2025.07.02 16:13 | close | 1072 | 0.10 | 143.913 | 0.000 | 0.000 | -3.82 | 9819.07 |
| 2147 | 2025.07.02 16:13 | sell | 1074 | 0.10 | 143.898 | 0.000 | 0.000 | ||
| 2148 | 2025.07.02 16:13 | buy | 1075 | 0.30 | 143.918 | 0.000 | 0.000 | ||
| 2149 | 2025.07.02 16:14 | close | 1075 | 0.30 | 143.939 | 0.000 | 0.000 | 4.38 | 9823.45 |
| 2150 | 2025.07.02 16:14 | close | 1074 | 0.10 | 143.953 | 0.000 | 0.000 | -3.82 | 9819.63 |
| 2151 | 2025.07.02 16:14 | sell | 1076 | 0.10 | 143.940 | 0.000 | 0.000 | ||
| 2152 | 2025.07.02 16:14 | buy | 1077 | 0.30 | 143.960 | 0.000 | 0.000 | ||
| 2153 | 2025.07.02 16:14 | close | 1077 | 0.30 | 143.981 | 0.000 | 0.000 | 4.38 | 9824.01 |
| 2154 | 2025.07.02 16:14 | close | 1076 | 0.10 | 143.995 | 0.000 | 0.000 | -3.82 | 9820.19 |
| 2155 | 2025.07.02 16:14 | sell | 1078 | 0.10 | 143.980 | 0.000 | 0.000 | ||
| 2156 | 2025.07.02 16:14 | buy | 1079 | 0.30 | 144.000 | 0.000 | 0.000 | ||
| 2157 | 2025.07.02 16:15 | sell | 1080 | 0.70 | 143.980 | 0.000 | 0.000 | ||
| 2158 | 2025.07.02 16:17 | close | 1080 | 0.70 | 143.959 | 0.000 | 0.000 | 10.21 | 9830.40 |
| 2159 | 2025.07.02 16:17 | close | 1079 | 0.30 | 143.945 | 0.000 | 0.000 | -11.46 | 9818.94 |
| 2160 | 2025.07.02 16:17 | close | 1078 | 0.10 | 143.959 | 0.000 | 0.000 | 1.46 | 9820.40 |
| 2161 | 2025.07.02 16:17 | sell | 1081 | 0.10 | 143.946 | 0.000 | 0.000 | ||
| 2162 | 2025.07.02 16:17 | buy | 1082 | 0.30 | 143.966 | 0.000 | 0.000 | ||
| 2163 | 2025.07.02 16:18 | close | 1082 | 0.30 | 143.987 | 0.000 | 0.000 | 4.38 | 9824.78 |
| 2164 | 2025.07.02 16:18 | close | 1081 | 0.10 | 144.001 | 0.000 | 0.000 | -3.82 | 9820.96 |
| 2165 | 2025.07.02 16:18 | sell | 1083 | 0.10 | 143.986 | 0.000 | 0.000 | ||
| 2166 | 2025.07.02 16:18 | buy | 1084 | 0.30 | 144.006 | 0.000 | 0.000 | ||
| 2167 | 2025.07.02 16:18 | close | 1084 | 0.30 | 144.026 | 0.000 | 0.000 | 4.17 | 9825.13 |
| 2168 | 2025.07.02 16:18 | close | 1083 | 0.10 | 144.040 | 0.000 | 0.000 | -3.75 | 9821.38 |
| 2169 | 2025.07.02 16:18 | sell | 1085 | 0.10 | 144.025 | 0.000 | 0.000 | ||
| 2170 | 2025.07.02 16:18 | buy | 1086 | 0.30 | 144.045 | 0.000 | 0.000 | ||
| 2171 | 2025.07.02 16:19 | close | 1086 | 0.30 | 144.066 | 0.000 | 0.000 | 4.37 | 9825.75 |
| 2172 | 2025.07.02 16:19 | close | 1085 | 0.10 | 144.080 | 0.000 | 0.000 | -3.82 | 9821.93 |
| 2173 | 2025.07.02 16:19 | sell | 1087 | 0.10 | 144.065 | 0.000 | 0.000 | ||
| 2174 | 2025.07.02 16:19 | buy | 1088 | 0.30 | 144.085 | 0.000 | 0.000 | ||
| 2175 | 2025.07.02 16:19 | close | 1088 | 0.30 | 144.106 | 0.000 | 0.000 | 4.37 | 9826.30 |
| 2176 | 2025.07.02 16:19 | close | 1087 | 0.10 | 144.120 | 0.000 | 0.000 | -3.82 | 9822.48 |
| 2177 | 2025.07.02 16:19 | sell | 1089 | 0.10 | 144.105 | 0.000 | 0.000 | ||
| 2178 | 2025.07.02 16:19 | buy | 1090 | 0.30 | 144.125 | 0.000 | 0.000 | ||
| 2179 | 2025.07.02 16:20 | sell | 1091 | 0.70 | 144.105 | 0.000 | 0.000 | ||
| 2180 | 2025.07.02 16:21 | close | 1091 | 0.70 | 144.084 | 0.000 | 0.000 | 10.20 | 9832.68 |
| 2181 | 2025.07.02 16:21 | close | 1090 | 0.30 | 144.070 | 0.000 | 0.000 | -11.45 | 9821.23 |
| 2182 | 2025.07.02 16:21 | close | 1089 | 0.10 | 144.084 | 0.000 | 0.000 | 1.46 | 9822.69 |
| 2183 | 2025.07.02 16:21 | sell | 1092 | 0.10 | 144.071 | 0.000 | 0.000 | ||
| 2184 | 2025.07.02 16:22 | close | 1092 | 0.10 | 144.050 | 0.000 | 0.000 | 1.46 | 9824.15 |
| 2185 | 2025.07.02 16:22 | sell | 1093 | 0.10 | 144.037 | 0.000 | 0.000 | ||
| 2186 | 2025.07.02 16:23 | buy | 1094 | 0.30 | 144.057 | 0.000 | 0.000 | ||
| 2187 | 2025.07.02 16:25 | sell | 1095 | 0.70 | 144.037 | 0.000 | 0.000 | ||
| 2188 | 2025.07.02 16:26 | close | 1095 | 0.70 | 144.017 | 0.000 | 0.000 | 9.72 | 9833.87 |
| 2189 | 2025.07.02 16:26 | close | 1094 | 0.30 | 144.003 | 0.000 | 0.000 | -11.25 | 9822.62 |
| 2190 | 2025.07.02 16:26 | close | 1093 | 0.10 | 144.017 | 0.000 | 0.000 | 1.39 | 9824.01 |
| 2191 | 2025.07.02 16:26 | sell | 1096 | 0.10 | 144.004 | 0.000 | 0.000 | ||
| 2192 | 2025.07.02 16:26 | close | 1096 | 0.10 | 143.983 | 0.000 | 0.000 | 1.46 | 9825.47 |
| 2193 | 2025.07.02 16:26 | sell | 1097 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 2194 | 2025.07.02 16:27 | buy | 1098 | 0.30 | 144.069 | 0.000 | 0.000 | ||
| 2195 | 2025.07.02 16:36 | close | 1098 | 0.30 | 144.090 | 0.000 | 0.000 | 4.37 | 9829.84 |
| 2196 | 2025.07.02 16:36 | close | 1097 | 0.10 | 144.104 | 0.000 | 0.000 | -9.30 | 9820.54 |
| 2197 | 2025.07.02 16:36 | sell | 1099 | 0.10 | 144.089 | 0.000 | 0.000 | ||
| 2198 | 2025.07.02 16:36 | buy | 1100 | 0.30 | 144.109 | 0.000 | 0.000 | ||
| 2199 | 2025.07.02 16:37 | sell | 1101 | 0.70 | 144.089 | 0.000 | 0.000 | ||
| 2200 | 2025.07.02 16:38 | close | 1101 | 0.70 | 144.068 | 0.000 | 0.000 | 10.20 | 9830.74 |
| 2201 | 2025.07.02 16:38 | close | 1100 | 0.30 | 144.054 | 0.000 | 0.000 | -11.45 | 9819.29 |
| 2202 | 2025.07.02 16:38 | close | 1099 | 0.10 | 144.068 | 0.000 | 0.000 | 1.46 | 9820.75 |
| 2203 | 2025.07.02 16:38 | sell | 1102 | 0.10 | 144.055 | 0.000 | 0.000 | ||
| 2204 | 2025.07.02 16:43 | close | 1102 | 0.10 | 144.035 | 0.000 | 0.000 | 1.39 | 9822.14 |
| 2205 | 2025.07.02 16:43 | sell | 1103 | 0.10 | 144.022 | 0.000 | 0.000 | ||
| 2206 | 2025.07.02 16:44 | close | 1103 | 0.10 | 144.001 | 0.000 | 0.000 | 1.46 | 9823.60 |
| 2207 | 2025.07.02 16:44 | sell | 1104 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 2208 | 2025.07.02 16:48 | close | 1104 | 0.10 | 143.967 | 0.000 | 0.000 | 1.46 | 9825.06 |
| 2209 | 2025.07.02 16:48 | sell | 1105 | 0.10 | 143.954 | 0.000 | 0.000 | ||
| 2210 | 2025.07.02 16:48 | close | 1105 | 0.10 | 143.934 | 0.000 | 0.000 | 1.39 | 9826.45 |
| 2211 | 2025.07.02 16:48 | sell | 1106 | 0.10 | 143.921 | 0.000 | 0.000 | ||
| 2212 | 2025.07.02 16:49 | close | 1106 | 0.10 | 143.900 | 0.000 | 0.000 | 1.46 | 9827.91 |
| 2213 | 2025.07.02 16:49 | sell | 1107 | 0.10 | 143.887 | 0.000 | 0.000 | ||
| 2214 | 2025.07.02 16:50 | buy | 1108 | 0.30 | 143.907 | 0.000 | 0.000 | ||
| 2215 | 2025.07.02 16:56 | close | 1108 | 0.30 | 143.928 | 0.000 | 0.000 | 4.38 | 9832.29 |
| 2216 | 2025.07.02 16:56 | close | 1107 | 0.10 | 143.942 | 0.000 | 0.000 | -3.82 | 9828.47 |
| 2217 | 2025.07.02 16:56 | sell | 1109 | 0.10 | 143.927 | 0.000 | 0.000 | ||
| 2218 | 2025.07.02 16:56 | buy | 1110 | 0.30 | 143.947 | 0.000 | 0.000 | ||
| 2219 | 2025.07.02 16:57 | close | 1110 | 0.30 | 143.992 | 0.000 | 0.000 | 9.38 | 9837.85 |
| 2220 | 2025.07.02 16:57 | close | 1109 | 0.10 | 144.006 | 0.000 | 0.000 | -5.49 | 9832.36 |
| 2221 | 2025.07.02 17:00 | sell | 1111 | 0.10 | 143.995 | 0.000 | 0.000 | ||
| 2222 | 2025.07.02 17:01 | close | 1111 | 0.10 | 143.974 | 0.000 | 0.000 | 1.46 | 9833.82 |
| 2223 | 2025.07.02 17:01 | sell | 1112 | 0.10 | 143.961 | 0.000 | 0.000 | ||
| 2224 | 2025.07.02 17:02 | close | 1112 | 0.10 | 143.941 | 0.000 | 0.000 | 1.39 | 9835.21 |
| 2225 | 2025.07.02 17:02 | sell | 1113 | 0.10 | 143.928 | 0.000 | 0.000 | ||
| 2226 | 2025.07.02 17:08 | buy | 1114 | 0.30 | 143.948 | 0.000 | 0.000 | ||
| 2227 | 2025.07.02 17:09 | close | 1114 | 0.30 | 143.969 | 0.000 | 0.000 | 4.38 | 9839.59 |
| 2228 | 2025.07.02 17:09 | close | 1113 | 0.10 | 143.983 | 0.000 | 0.000 | -3.82 | 9835.77 |
| 2229 | 2025.07.02 17:09 | sell | 1115 | 0.10 | 143.968 | 0.000 | 0.000 | ||
| 2230 | 2025.07.02 17:09 | buy | 1116 | 0.30 | 143.988 | 0.000 | 0.000 | ||
| 2231 | 2025.07.02 17:12 | sell | 1117 | 0.70 | 143.968 | 0.000 | 0.000 | ||
| 2232 | 2025.07.02 17:12 | buy | 1118 | 1.70 | 143.988 | 0.000 | 0.000 | ||
| 2233 | 2025.07.02 17:13 | close | 1118 | 1.70 | 144.008 | 0.000 | 0.000 | 23.61 | 9859.38 |
| 2234 | 2025.07.02 17:13 | close | 1117 | 0.70 | 144.022 | 0.000 | 0.000 | -26.25 | 9833.13 |
| 2235 | 2025.07.02 17:13 | close | 1116 | 0.30 | 144.008 | 0.000 | 0.000 | 4.17 | 9837.30 |
| 2236 | 2025.07.02 17:13 | close | 1115 | 0.10 | 144.022 | 0.000 | 0.000 | -3.75 | 9833.55 |
| 2237 | 2025.07.02 17:13 | sell | 1119 | 0.10 | 144.007 | 0.000 | 0.000 | ||
| 2238 | 2025.07.02 17:14 | buy | 1120 | 0.30 | 144.027 | 0.000 | 0.000 | ||
| 2239 | 2025.07.02 17:18 | close | 1120 | 0.30 | 144.048 | 0.000 | 0.000 | 4.37 | 9837.92 |
| 2240 | 2025.07.02 17:18 | close | 1119 | 0.10 | 144.062 | 0.000 | 0.000 | -3.82 | 9834.10 |
| 2241 | 2025.07.02 17:18 | sell | 1121 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 2242 | 2025.07.02 17:18 | buy | 1122 | 0.30 | 144.067 | 0.000 | 0.000 | ||
| 2243 | 2025.07.02 17:19 | close | 1122 | 0.30 | 144.088 | 0.000 | 0.000 | 4.37 | 9838.47 |
| 2244 | 2025.07.02 17:19 | close | 1121 | 0.10 | 144.102 | 0.000 | 0.000 | -3.82 | 9834.65 |
| 2245 | 2025.07.02 17:19 | sell | 1123 | 0.10 | 144.087 | 0.000 | 0.000 | ||
| 2246 | 2025.07.02 17:25 | close | 1123 | 0.10 | 144.066 | 0.000 | 0.000 | 1.46 | 9836.11 |
| 2247 | 2025.07.02 17:26 | sell | 1124 | 0.10 | 144.053 | 0.000 | 0.000 | ||
| 2248 | 2025.07.02 17:27 | close | 1124 | 0.10 | 144.018 | 0.000 | 0.000 | 2.43 | 9838.54 |
| 2249 | 2025.07.02 17:30 | sell | 1125 | 0.10 | 144.004 | 0.000 | 0.000 | ||
| 2250 | 2025.07.02 17:31 | close | 1125 | 0.10 | 143.983 | 0.000 | 0.000 | 1.46 | 9840.00 |
| 2251 | 2025.07.02 17:31 | sell | 1126 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 2252 | 2025.07.02 17:32 | close | 1126 | 0.10 | 143.949 | 0.000 | 0.000 | 1.46 | 9841.46 |
| 2253 | 2025.07.02 17:32 | sell | 1127 | 0.10 | 143.936 | 0.000 | 0.000 | ||
| 2254 | 2025.07.02 17:34 | buy | 1128 | 0.30 | 143.956 | 0.000 | 0.000 | ||
| 2255 | 2025.07.02 17:35 | sell | 1129 | 0.70 | 143.936 | 0.000 | 0.000 | ||
| 2256 | 2025.07.02 17:38 | buy | 1130 | 1.70 | 143.956 | 0.000 | 0.000 | ||
| 2257 | 2025.07.02 17:39 | close | 1130 | 1.70 | 143.977 | 0.000 | 0.000 | 24.80 | 9866.26 |
| 2258 | 2025.07.02 17:39 | close | 1129 | 0.70 | 143.991 | 0.000 | 0.000 | -26.74 | 9839.52 |
| 2259 | 2025.07.02 17:39 | close | 1128 | 0.30 | 143.977 | 0.000 | 0.000 | 4.38 | 9843.90 |
| 2260 | 2025.07.02 17:39 | close | 1127 | 0.10 | 143.991 | 0.000 | 0.000 | -3.82 | 9840.08 |
| 2261 | 2025.07.02 17:39 | sell | 1131 | 0.10 | 143.976 | 0.000 | 0.000 | ||
| 2262 | 2025.07.02 17:39 | buy | 1132 | 0.30 | 143.996 | 0.000 | 0.000 | ||
| 2263 | 2025.07.02 17:43 | close | 1132 | 0.30 | 144.017 | 0.000 | 0.000 | 4.37 | 9844.45 |
| 2264 | 2025.07.02 17:43 | close | 1131 | 0.10 | 144.031 | 0.000 | 0.000 | -3.82 | 9840.63 |
| 2265 | 2025.07.02 17:43 | sell | 1133 | 0.10 | 144.016 | 0.000 | 0.000 | ||
| 2266 | 2025.07.02 17:43 | buy | 1134 | 0.30 | 144.036 | 0.000 | 0.000 | ||
| 2267 | 2025.07.02 17:44 | close | 1134 | 0.30 | 144.056 | 0.000 | 0.000 | 4.17 | 9844.80 |
| 2268 | 2025.07.02 17:44 | close | 1133 | 0.10 | 144.070 | 0.000 | 0.000 | -3.75 | 9841.05 |
| 2269 | 2025.07.02 17:44 | sell | 1135 | 0.10 | 144.055 | 0.000 | 0.000 | ||
| 2270 | 2025.07.02 17:44 | buy | 1136 | 0.30 | 144.075 | 0.000 | 0.000 | ||
| 2271 | 2025.07.02 17:48 | close | 1136 | 0.30 | 144.096 | 0.000 | 0.000 | 4.37 | 9845.42 |
| 2272 | 2025.07.02 17:48 | close | 1135 | 0.10 | 144.110 | 0.000 | 0.000 | -3.82 | 9841.60 |
| 2273 | 2025.07.02 17:48 | sell | 1137 | 0.10 | 144.095 | 0.000 | 0.000 | ||
| 2274 | 2025.07.02 17:48 | buy | 1138 | 0.30 | 144.115 | 0.000 | 0.000 | ||
| 2275 | 2025.07.02 17:49 | close | 1138 | 0.30 | 144.136 | 0.000 | 0.000 | 4.37 | 9845.97 |
| 2276 | 2025.07.02 17:49 | close | 1137 | 0.10 | 144.150 | 0.000 | 0.000 | -3.82 | 9842.15 |
| 2277 | 2025.07.02 17:49 | sell | 1139 | 0.10 | 144.135 | 0.000 | 0.000 | ||
| 2278 | 2025.07.02 17:49 | buy | 1140 | 0.30 | 144.155 | 0.000 | 0.000 | ||
| 2279 | 2025.07.02 17:50 | sell | 1141 | 0.70 | 144.135 | 0.000 | 0.000 | ||
| 2280 | 2025.07.02 17:52 | close | 1141 | 0.70 | 144.114 | 0.000 | 0.000 | 10.20 | 9852.35 |
| 2281 | 2025.07.02 17:52 | close | 1140 | 0.30 | 144.100 | 0.000 | 0.000 | -11.45 | 9840.90 |
| 2282 | 2025.07.02 17:52 | close | 1139 | 0.10 | 144.114 | 0.000 | 0.000 | 1.46 | 9842.36 |
| 2283 | 2025.07.02 17:52 | sell | 1142 | 0.10 | 144.101 | 0.000 | 0.000 | ||
| 2284 | 2025.07.02 17:53 | buy | 1143 | 0.30 | 144.121 | 0.000 | 0.000 | ||
| 2285 | 2025.07.02 17:55 | sell | 1144 | 0.70 | 144.101 | 0.000 | 0.000 | ||
| 2286 | 2025.07.02 17:57 | close | 1144 | 0.70 | 144.080 | 0.000 | 0.000 | 10.20 | 9852.56 |
| 2287 | 2025.07.02 17:57 | close | 1143 | 0.30 | 144.066 | 0.000 | 0.000 | -11.45 | 9841.11 |
| 2288 | 2025.07.02 17:57 | close | 1142 | 0.10 | 144.080 | 0.000 | 0.000 | 1.46 | 9842.57 |
| 2289 | 2025.07.02 17:57 | sell | 1145 | 0.10 | 144.067 | 0.000 | 0.000 | ||
| 2290 | 2025.07.02 17:57 | close | 1145 | 0.10 | 144.033 | 0.000 | 0.000 | 2.36 | 9844.93 |
| 2291 | 2025.07.02 18:00 | sell | 1146 | 0.10 | 144.022 | 0.000 | 0.000 | ||
| 2292 | 2025.07.02 18:07 | buy | 1147 | 0.30 | 144.042 | 0.000 | 0.000 | ||
| 2293 | 2025.07.02 18:07 | sell | 1148 | 0.70 | 144.022 | 0.000 | 0.000 | ||
| 2294 | 2025.07.02 18:08 | close | 1148 | 0.70 | 144.001 | 0.000 | 0.000 | 10.21 | 9855.14 |
| 2295 | 2025.07.02 18:08 | close | 1147 | 0.30 | 143.987 | 0.000 | 0.000 | -11.46 | 9843.68 |
| 2296 | 2025.07.02 18:08 | close | 1146 | 0.10 | 144.001 | 0.000 | 0.000 | 1.46 | 9845.14 |
| 2297 | 2025.07.02 18:08 | sell | 1149 | 0.10 | 143.988 | 0.000 | 0.000 | ||
| 2298 | 2025.07.02 18:09 | close | 1149 | 0.10 | 143.967 | 0.000 | 0.000 | 1.46 | 9846.60 |
| 2299 | 2025.07.02 18:09 | sell | 1150 | 0.10 | 143.954 | 0.000 | 0.000 | ||
| 2300 | 2025.07.02 18:10 | buy | 1151 | 0.30 | 143.974 | 0.000 | 0.000 | ||
| 2301 | 2025.07.02 18:13 | sell | 1152 | 0.70 | 143.954 | 0.000 | 0.000 | ||
| 2302 | 2025.07.02 18:14 | close | 1152 | 0.70 | 143.934 | 0.000 | 0.000 | 9.73 | 9856.33 |
| 2303 | 2025.07.02 18:14 | close | 1151 | 0.30 | 143.920 | 0.000 | 0.000 | -11.26 | 9845.07 |
| 2304 | 2025.07.02 18:14 | close | 1150 | 0.10 | 143.934 | 0.000 | 0.000 | 1.39 | 9846.46 |
| 2305 | 2025.07.02 18:14 | sell | 1153 | 0.10 | 143.921 | 0.000 | 0.000 | ||
| 2306 | 2025.07.02 18:18 | close | 1153 | 0.10 | 143.900 | 0.000 | 0.000 | 1.46 | 9847.92 |
| 2307 | 2025.07.02 18:18 | sell | 1154 | 0.10 | 143.887 | 0.000 | 0.000 | ||
| 2308 | 2025.07.02 18:19 | close | 1154 | 0.10 | 143.866 | 0.000 | 0.000 | 1.46 | 9849.38 |
| 2309 | 2025.07.02 18:19 | sell | 1155 | 0.10 | 143.853 | 0.000 | 0.000 | ||
| 2310 | 2025.07.02 18:19 | close | 1155 | 0.10 | 143.833 | 0.000 | 0.000 | 1.39 | 9850.77 |
| 2311 | 2025.07.02 18:19 | sell | 1156 | 0.10 | 143.820 | 0.000 | 0.000 | ||
| 2312 | 2025.07.02 18:20 | buy | 1157 | 0.30 | 143.840 | 0.000 | 0.000 | ||
| 2313 | 2025.07.02 18:25 | close | 1157 | 0.30 | 143.860 | 0.000 | 0.000 | 4.17 | 9854.94 |
| 2314 | 2025.07.02 18:25 | close | 1156 | 0.10 | 143.874 | 0.000 | 0.000 | -3.75 | 9851.19 |
| 2315 | 2025.07.02 18:26 | sell | 1158 | 0.10 | 143.859 | 0.000 | 0.000 | ||
| 2316 | 2025.07.02 18:26 | buy | 1159 | 0.30 | 143.879 | 0.000 | 0.000 | ||
| 2317 | 2025.07.02 18:27 | sell | 1160 | 0.70 | 143.848 | 0.000 | 0.000 | ||
| 2318 | 2025.07.02 18:30 | buy | 1161 | 1.70 | 143.868 | 0.000 | 0.000 | ||
| 2319 | 2025.07.02 18:39 | sell | 1162 | 4.10 | 143.848 | 0.000 | 0.000 | ||
| 2320 | 2025.07.02 18:43 | close | 1162 | 4.10 | 143.828 | 0.000 | 0.000 | 57.01 | 9908.20 |
| 2321 | 2025.07.02 18:43 | close | 1161 | 1.70 | 143.814 | 0.000 | 0.000 | -63.83 | 9844.37 |
| 2322 | 2025.07.02 18:43 | close | 1160 | 0.70 | 143.828 | 0.000 | 0.000 | 9.73 | 9854.10 |
| 2323 | 2025.07.02 18:43 | close | 1159 | 0.30 | 143.814 | 0.000 | 0.000 | -13.56 | 9840.54 |
| 2324 | 2025.07.02 18:43 | close | 1158 | 0.10 | 143.828 | 0.000 | 0.000 | 2.16 | 9842.70 |
| 2325 | 2025.07.02 18:43 | sell | 1163 | 0.10 | 143.815 | 0.000 | 0.000 | ||
| 2326 | 2025.07.02 18:48 | close | 1163 | 0.10 | 143.794 | 0.000 | 0.000 | 1.46 | 9844.16 |
| 2327 | 2025.07.02 18:48 | sell | 1164 | 0.10 | 143.781 | 0.000 | 0.000 | ||
| 2328 | 2025.07.02 18:49 | close | 1164 | 0.10 | 143.760 | 0.000 | 0.000 | 1.46 | 9845.62 |
| 2329 | 2025.07.02 18:49 | sell | 1165 | 0.10 | 143.747 | 0.000 | 0.000 | ||
| 2330 | 2025.07.02 18:52 | buy | 1166 | 0.30 | 143.768 | 0.000 | 0.000 | ||
| 2331 | 2025.07.02 18:53 | sell | 1167 | 0.70 | 143.748 | 0.000 | 0.000 | ||
| 2332 | 2025.07.02 18:55 | buy | 1168 | 1.70 | 143.768 | 0.000 | 0.000 | ||
| 2333 | 2025.07.02 19:04 | sell | 1169 | 4.10 | 143.748 | 0.000 | 0.000 | ||
| 2334 | 2025.07.02 19:05 | buy | 1170 | 9.90 | 143.768 | 0.000 | 0.000 | ||
| 2335 | 2025.07.02 19:08 | sell | 1171 | 23.90 | 143.748 | 0.000 | 0.000 | ||
| 2336 | 2025.07.02 19:13 | close | 1171 | 23.90 | 143.727 | 0.000 | 0.000 | 349.20 | 10194.82 |
| 2337 | 2025.07.02 19:13 | close | 1170 | 9.90 | 143.713 | 0.000 | 0.000 | -378.88 | 9815.94 |
| 2338 | 2025.07.02 19:13 | close | 1169 | 4.10 | 143.727 | 0.000 | 0.000 | 59.91 | 9875.85 |
| 2339 | 2025.07.02 19:13 | close | 1168 | 1.70 | 143.713 | 0.000 | 0.000 | -65.06 | 9810.79 |
| 2340 | 2025.07.02 19:13 | close | 1167 | 0.70 | 143.727 | 0.000 | 0.000 | 10.23 | 9821.02 |
| 2341 | 2025.07.02 19:13 | close | 1166 | 0.30 | 143.713 | 0.000 | 0.000 | -11.48 | 9809.54 |
| 2342 | 2025.07.02 19:13 | close | 1165 | 0.10 | 143.727 | 0.000 | 0.000 | 1.39 | 9810.93 |
| 2343 | 2025.07.02 19:13 | sell | 1172 | 0.10 | 143.714 | 0.000 | 0.000 | ||
| 2344 | 2025.07.02 19:18 | close | 1172 | 0.10 | 143.693 | 0.000 | 0.000 | 1.46 | 9812.39 |
| 2345 | 2025.07.02 19:18 | sell | 1173 | 0.10 | 143.680 | 0.000 | 0.000 | ||
| 2346 | 2025.07.02 19:26 | buy | 1174 | 0.30 | 143.700 | 0.000 | 0.000 | ||
| 2347 | 2025.07.02 19:31 | sell | 1175 | 0.70 | 143.680 | 0.000 | 0.000 | ||
| 2348 | 2025.07.02 19:38 | buy | 1176 | 1.70 | 143.700 | 0.000 | 0.000 | ||
| 2349 | 2025.07.02 19:39 | close | 1176 | 1.70 | 143.721 | 0.000 | 0.000 | 24.84 | 9837.23 |
| 2350 | 2025.07.02 19:39 | close | 1175 | 0.70 | 143.735 | 0.000 | 0.000 | -26.79 | 9810.44 |
| 2351 | 2025.07.02 19:39 | close | 1174 | 0.30 | 143.721 | 0.000 | 0.000 | 4.38 | 9814.82 |
| 2352 | 2025.07.02 19:39 | close | 1173 | 0.10 | 143.735 | 0.000 | 0.000 | -3.83 | 9810.99 |
| 2353 | 2025.07.02 19:39 | sell | 1177 | 0.10 | 143.720 | 0.000 | 0.000 | ||
| 2354 | 2025.07.02 19:43 | buy | 1178 | 0.30 | 143.740 | 0.000 | 0.000 | ||
| 2355 | 2025.07.02 19:44 | close | 1178 | 0.30 | 143.761 | 0.000 | 0.000 | 4.38 | 9815.37 |
| 2356 | 2025.07.02 19:44 | close | 1177 | 0.10 | 143.775 | 0.000 | 0.000 | -3.83 | 9811.54 |
| 2357 | 2025.07.02 19:44 | sell | 1179 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 2358 | 2025.07.02 19:48 | buy | 1180 | 0.30 | 143.780 | 0.000 | 0.000 | ||
| 2359 | 2025.07.02 19:49 | close | 1180 | 0.30 | 143.800 | 0.000 | 0.000 | 4.17 | 9815.71 |
| 2360 | 2025.07.02 19:49 | close | 1179 | 0.10 | 143.814 | 0.000 | 0.000 | -3.75 | 9811.96 |
| 2361 | 2025.07.02 19:49 | sell | 1181 | 0.10 | 143.799 | 0.000 | 0.000 | ||
| 2362 | 2025.07.02 19:56 | close | 1181 | 0.10 | 143.779 | 0.000 | 0.000 | 1.39 | 9813.35 |
| 2363 | 2025.07.02 19:56 | sell | 1182 | 0.10 | 143.766 | 0.000 | 0.000 | ||
| 2364 | 2025.07.02 19:57 | close | 1182 | 0.10 | 143.745 | 0.000 | 0.000 | 1.46 | 9814.81 |
| 2365 | 2025.07.02 20:00 | sell | 1183 | 0.10 | 143.734 | 0.000 | 0.000 | ||
| 2366 | 2025.07.02 20:09 | close | 1183 | 0.10 | 143.714 | 0.000 | 0.000 | 1.39 | 9816.20 |
| 2367 | 2025.07.02 20:09 | sell | 1184 | 0.10 | 143.701 | 0.000 | 0.000 | ||
| 2368 | 2025.07.02 20:14 | close | 1184 | 0.10 | 143.680 | 0.000 | 0.000 | 1.46 | 9817.66 |
| 2369 | 2025.07.02 20:14 | sell | 1185 | 0.10 | 143.667 | 0.000 | 0.000 | ||
| 2370 | 2025.07.02 20:19 | close | 1185 | 0.10 | 143.646 | 0.000 | 0.000 | 1.46 | 9819.12 |
| 2371 | 2025.07.02 20:19 | sell | 1186 | 0.10 | 143.633 | 0.000 | 0.000 | ||
| 2372 | 2025.07.02 20:25 | buy | 1187 | 0.30 | 143.653 | 0.000 | 0.000 | ||
| 2373 | 2025.07.02 20:27 | close | 1187 | 0.30 | 143.707 | 0.000 | 0.000 | 11.27 | 9830.39 |
| 2374 | 2025.07.02 20:27 | close | 1186 | 0.10 | 143.721 | 0.000 | 0.000 | -6.12 | 9824.27 |
| 2375 | 2025.07.02 20:30 | sell | 1188 | 0.10 | 143.706 | 0.000 | 0.000 | ||
| 2376 | 2025.07.02 20:30 | buy | 1189 | 0.30 | 143.726 | 0.000 | 0.000 | ||
| 2377 | 2025.07.02 20:39 | sell | 1190 | 0.70 | 143.706 | 0.000 | 0.000 | ||
| 2378 | 2025.07.02 20:48 | close | 1190 | 0.70 | 143.685 | 0.000 | 0.000 | 10.23 | 9834.50 |
| 2379 | 2025.07.02 20:48 | close | 1189 | 0.30 | 143.671 | 0.000 | 0.000 | -11.48 | 9823.02 |
| 2380 | 2025.07.02 20:48 | close | 1188 | 0.10 | 143.685 | 0.000 | 0.000 | 1.46 | 9824.48 |
| 2381 | 2025.07.02 20:48 | sell | 1191 | 0.10 | 143.672 | 0.000 | 0.000 | ||
| 2382 | 2025.07.02 20:57 | buy | 1192 | 0.30 | 143.703 | 0.000 | 0.000 | ||
| 2383 | 2025.07.02 21:06 | close | 1192 | 0.30 | 143.723 | 0.000 | 0.000 | 4.17 | 9828.65 |
| 2384 | 2025.07.02 21:06 | close | 1191 | 0.10 | 143.737 | 0.000 | 0.000 | -4.52 | 9824.13 |
| 2385 | 2025.07.02 21:06 | sell | 1193 | 0.10 | 143.722 | 0.000 | 0.000 | ||
| 2386 | 2025.07.02 21:07 | buy | 1194 | 0.30 | 143.742 | 0.000 | 0.000 | ||
| 2387 | 2025.07.02 21:07 | sell | 1195 | 0.70 | 143.722 | 0.000 | 0.000 | ||
| 2388 | 2025.07.02 21:09 | close | 1195 | 0.70 | 143.702 | 0.000 | 0.000 | 9.74 | 9833.87 |
| 2389 | 2025.07.02 21:09 | close | 1194 | 0.30 | 143.688 | 0.000 | 0.000 | -11.27 | 9822.60 |
| 2390 | 2025.07.02 21:09 | close | 1193 | 0.10 | 143.702 | 0.000 | 0.000 | 1.39 | 9823.99 |
| 2391 | 2025.07.02 21:09 | sell | 1196 | 0.10 | 143.689 | 0.000 | 0.000 | ||
| 2392 | 2025.07.02 21:11 | buy | 1197 | 0.30 | 143.709 | 0.000 | 0.000 | ||
| 2393 | 2025.07.02 21:13 | sell | 1198 | 0.70 | 143.689 | 0.000 | 0.000 | ||
| 2394 | 2025.07.02 21:18 | close | 1198 | 0.70 | 143.668 | 0.000 | 0.000 | 10.23 | 9834.22 |
| 2395 | 2025.07.02 21:18 | close | 1197 | 0.30 | 143.654 | 0.000 | 0.000 | -11.49 | 9822.73 |
| 2396 | 2025.07.02 21:18 | close | 1196 | 0.10 | 143.668 | 0.000 | 0.000 | 1.46 | 9824.19 |
| 2397 | 2025.07.02 21:18 | sell | 1199 | 0.10 | 143.655 | 0.000 | 0.000 | ||
| 2398 | 2025.07.02 21:19 | close | 1199 | 0.10 | 143.634 | 0.000 | 0.000 | 1.46 | 9825.65 |
| 2399 | 2025.07.02 21:19 | sell | 1200 | 0.10 | 143.621 | 0.000 | 0.000 | ||
| 2400 | 2025.07.02 21:21 | buy | 1201 | 0.30 | 143.641 | 0.000 | 0.000 | ||
| 2401 | 2025.07.02 21:43 | sell | 1202 | 0.70 | 143.621 | 0.000 | 0.000 | ||
| 2402 | 2025.07.02 21:49 | close | 1202 | 0.70 | 143.601 | 0.000 | 0.000 | 9.75 | 9835.40 |
| 2403 | 2025.07.02 21:49 | close | 1201 | 0.30 | 143.587 | 0.000 | 0.000 | -11.28 | 9824.12 |
| 2404 | 2025.07.02 21:49 | close | 1200 | 0.10 | 143.601 | 0.000 | 0.000 | 1.39 | 9825.51 |
| 2405 | 2025.07.02 21:49 | sell | 1203 | 0.10 | 143.588 | 0.000 | 0.000 | ||
| 2406 | 2025.07.02 21:56 | buy | 1204 | 0.30 | 143.608 | 0.000 | 0.000 | ||
| 2407 | 2025.07.02 22:13 | close | 1204 | 0.30 | 143.629 | 0.000 | 0.000 | 4.39 | 9829.90 |
| 2408 | 2025.07.02 22:13 | close | 1203 | 0.10 | 143.643 | 0.000 | 0.000 | -3.83 | 9826.07 |
| 2409 | 2025.07.02 22:13 | sell | 1205 | 0.10 | 143.628 | 0.000 | 0.000 | ||
| 2410 | 2025.07.02 22:13 | buy | 1206 | 0.30 | 143.648 | 0.000 | 0.000 | ||
| 2411 | 2025.07.02 22:27 | sell | 1207 | 0.70 | 143.625 | 0.000 | 0.000 | ||
| 2412 | 2025.07.02 22:30 | buy | 1208 | 1.70 | 143.645 | 0.000 | 0.000 | ||
| 2413 | 2025.07.02 22:43 | sell | 1209 | 4.10 | 143.625 | 0.000 | 0.000 | ||
| 2414 | 2025.07.02 22:48 | close | 1209 | 4.10 | 143.604 | 0.000 | 0.000 | 59.96 | 9886.03 |
| 2415 | 2025.07.02 22:48 | close | 1208 | 1.70 | 143.590 | 0.000 | 0.000 | -65.12 | 9820.91 |
| 2416 | 2025.07.02 22:48 | close | 1207 | 0.70 | 143.604 | 0.000 | 0.000 | 10.24 | 9831.15 |
| 2417 | 2025.07.02 22:48 | close | 1206 | 0.30 | 143.590 | 0.000 | 0.000 | -12.12 | 9819.03 |
| 2418 | 2025.07.02 22:48 | close | 1205 | 0.10 | 143.604 | 0.000 | 0.000 | 1.67 | 9820.70 |
| 2419 | 2025.07.02 22:48 | sell | 1210 | 0.10 | 143.591 | 0.000 | 0.000 | ||
| 2420 | 2025.07.02 22:56 | buy | 1211 | 0.30 | 143.611 | 0.000 | 0.000 | ||
| 2421 | 2025.07.02 23:09 | close | 1211 | 0.30 | 143.632 | 0.000 | 0.000 | 4.39 | 9825.09 |
| 2422 | 2025.07.02 23:09 | close | 1210 | 0.10 | 143.646 | 0.000 | 0.000 | -3.83 | 9821.26 |
| 2423 | 2025.07.02 23:09 | sell | 1212 | 0.10 | 143.631 | 0.000 | 0.000 | ||
| 2424 | 2025.07.02 23:13 | buy | 1213 | 0.30 | 143.651 | 0.000 | 0.000 | ||
| 2425 | 2025.07.02 23:44 | close | 1213 | 0.30 | 143.672 | 0.000 | 0.000 | 4.38 | 9825.64 |
| 2426 | 2025.07.02 23:44 | close | 1212 | 0.10 | 143.686 | 0.000 | 0.000 | -3.83 | 9821.81 |
| 2427 | 2025.07.02 23:44 | sell | 1214 | 0.10 | 143.671 | 0.000 | 0.000 | ||
| 2428 | 2025.07.02 23:45 | buy | 1215 | 0.30 | 143.691 | 0.000 | 0.000 | ||
| 2429 | 2025.07.02 23:55 | sell | 1216 | 0.70 | 143.671 | 0.000 | 0.000 | ||
| 2430 | 2025.07.02 23:56 | close | 1216 | 0.70 | 143.649 | 0.000 | 0.000 | 10.72 | 9832.53 |
| 2431 | 2025.07.02 23:56 | close | 1215 | 0.30 | 143.635 | 0.000 | 0.000 | -11.70 | 9820.83 |
| 2432 | 2025.07.02 23:56 | close | 1214 | 0.10 | 143.649 | 0.000 | 0.000 | 1.53 | 9822.36 |
| 2433 | 2025.07.03 00:30 | sell | 1217 | 0.10 | 143.630 | 0.000 | 0.000 | ||
| 2434 | 2025.07.03 00:30 | buy | 1218 | 0.30 | 143.650 | 0.000 | 0.000 | ||
| 2435 | 2025.07.03 00:49 | sell | 1219 | 0.70 | 143.630 | 0.000 | 0.000 | ||
| 2436 | 2025.07.03 01:01 | buy | 1220 | 1.70 | 143.650 | 0.000 | 0.000 | ||
| 2437 | 2025.07.03 01:09 | sell | 1221 | 4.10 | 143.630 | 0.000 | 0.000 | ||
| 2438 | 2025.07.03 01:14 | close | 1221 | 4.10 | 143.609 | 0.000 | 0.000 | 59.95 | 9882.31 |
| 2439 | 2025.07.03 01:14 | close | 1220 | 1.70 | 143.595 | 0.000 | 0.000 | -65.11 | 9817.20 |
| 2440 | 2025.07.03 01:14 | close | 1219 | 0.70 | 143.609 | 0.000 | 0.000 | 10.24 | 9827.44 |
| 2441 | 2025.07.03 01:14 | close | 1218 | 0.30 | 143.595 | 0.000 | 0.000 | -11.49 | 9815.95 |
| 2442 | 2025.07.03 01:14 | close | 1217 | 0.10 | 143.609 | 0.000 | 0.000 | 1.46 | 9817.41 |
| 2443 | 2025.07.03 01:15 | sell | 1222 | 0.10 | 143.594 | 0.000 | 0.000 | ||
| 2444 | 2025.07.03 01:16 | buy | 1223 | 0.30 | 143.614 | 0.000 | 0.000 | ||
| 2445 | 2025.07.03 01:18 | sell | 1224 | 0.70 | 143.594 | 0.000 | 0.000 | ||
| 2446 | 2025.07.03 01:20 | close | 1224 | 0.70 | 143.573 | 0.000 | 0.000 | 10.24 | 9827.65 |
| 2447 | 2025.07.03 01:20 | close | 1223 | 0.30 | 143.559 | 0.000 | 0.000 | -11.49 | 9816.16 |
| 2448 | 2025.07.03 01:20 | close | 1222 | 0.10 | 143.573 | 0.000 | 0.000 | 1.46 | 9817.62 |
| 2449 | 2025.07.03 01:20 | sell | 1225 | 0.10 | 143.560 | 0.000 | 0.000 | ||
| 2450 | 2025.07.03 01:20 | buy | 1226 | 0.30 | 143.580 | 0.000 | 0.000 | ||
| 2451 | 2025.07.03 01:36 | sell | 1227 | 0.70 | 143.560 | 0.000 | 0.000 | ||
| 2452 | 2025.07.03 01:38 | buy | 1228 | 1.70 | 143.580 | 0.000 | 0.000 | ||
| 2453 | 2025.07.03 01:44 | close | 1228 | 1.70 | 143.601 | 0.000 | 0.000 | 24.86 | 9842.48 |
| 2454 | 2025.07.03 01:44 | close | 1227 | 0.70 | 143.615 | 0.000 | 0.000 | -26.81 | 9815.67 |
| 2455 | 2025.07.03 01:44 | close | 1226 | 0.30 | 143.601 | 0.000 | 0.000 | 4.39 | 9820.06 |
| 2456 | 2025.07.03 01:44 | close | 1225 | 0.10 | 143.615 | 0.000 | 0.000 | -3.83 | 9816.23 |
| 2457 | 2025.07.03 01:44 | sell | 1229 | 0.10 | 143.602 | 0.000 | 0.000 | ||
| 2458 | 2025.07.03 01:44 | buy | 1230 | 0.30 | 143.622 | 0.000 | 0.000 | ||
| 2459 | 2025.07.03 02:00 | sell | 1231 | 0.70 | 143.602 | 0.000 | 0.000 | ||
| 2460 | 2025.07.03 02:08 | close | 1231 | 0.70 | 143.581 | 0.000 | 0.000 | 10.24 | 9826.47 |
| 2461 | 2025.07.03 02:08 | close | 1230 | 0.30 | 143.567 | 0.000 | 0.000 | -11.49 | 9814.98 |
| 2462 | 2025.07.03 02:08 | close | 1229 | 0.10 | 143.581 | 0.000 | 0.000 | 1.46 | 9816.44 |
| 2463 | 2025.07.03 02:08 | sell | 1232 | 0.10 | 143.568 | 0.000 | 0.000 | ||
| 2464 | 2025.07.03 02:14 | close | 1232 | 0.10 | 143.548 | 0.000 | 0.000 | 1.39 | 9817.83 |
| 2465 | 2025.07.03 02:14 | sell | 1233 | 0.10 | 143.533 | 0.000 | 0.000 | ||
| 2466 | 2025.07.03 02:25 | buy | 1234 | 0.30 | 143.553 | 0.000 | 0.000 | ||
| 2467 | 2025.07.03 02:26 | close | 1234 | 0.30 | 143.581 | 0.000 | 0.000 | 5.85 | 9823.68 |
| 2468 | 2025.07.03 02:26 | close | 1233 | 0.10 | 143.595 | 0.000 | 0.000 | -4.32 | 9819.36 |
| 2469 | 2025.07.03 02:30 | sell | 1235 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 2470 | 2025.07.03 02:39 | close | 1235 | 0.10 | 143.560 | 0.000 | 0.000 | 1.39 | 9820.75 |
| 2471 | 2025.07.03 02:39 | sell | 1236 | 0.10 | 143.547 | 0.000 | 0.000 | ||
| 2472 | 2025.07.03 02:42 | buy | 1237 | 0.30 | 143.567 | 0.000 | 0.000 | ||
| 2473 | 2025.07.03 02:42 | sell | 1238 | 0.70 | 143.547 | 0.000 | 0.000 | ||
| 2474 | 2025.07.03 02:48 | close | 1238 | 0.70 | 143.526 | 0.000 | 0.000 | 10.24 | 9830.99 |
| 2475 | 2025.07.03 02:48 | close | 1237 | 0.30 | 143.512 | 0.000 | 0.000 | -11.50 | 9819.49 |
| 2476 | 2025.07.03 02:48 | close | 1236 | 0.10 | 143.526 | 0.000 | 0.000 | 1.46 | 9820.95 |
| 2477 | 2025.07.03 02:48 | sell | 1239 | 0.10 | 143.513 | 0.000 | 0.000 | ||
| 2478 | 2025.07.03 02:49 | close | 1239 | 0.10 | 143.492 | 0.000 | 0.000 | 1.46 | 9822.41 |
| 2479 | 2025.07.03 02:49 | sell | 1240 | 0.10 | 143.479 | 0.000 | 0.000 | ||
| 2480 | 2025.07.03 02:50 | buy | 1241 | 0.30 | 143.499 | 0.000 | 0.000 | ||
| 2481 | 2025.07.03 03:00 | close | 1241 | 0.30 | 143.520 | 0.000 | 0.000 | 4.39 | 9826.80 |
| 2482 | 2025.07.03 03:00 | close | 1240 | 0.10 | 143.534 | 0.000 | 0.000 | -3.83 | 9822.97 |
| 2483 | 2025.07.03 03:00 | sell | 1242 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 2484 | 2025.07.03 03:00 | buy | 1243 | 0.30 | 143.539 | 0.000 | 0.000 | ||
| 2485 | 2025.07.03 03:01 | close | 1243 | 0.30 | 143.560 | 0.000 | 0.000 | 4.39 | 9827.36 |
| 2486 | 2025.07.03 03:01 | close | 1242 | 0.10 | 143.574 | 0.000 | 0.000 | -3.83 | 9823.53 |
| 2487 | 2025.07.03 03:01 | sell | 1244 | 0.10 | 143.559 | 0.000 | 0.000 | ||
| 2488 | 2025.07.03 03:01 | buy | 1245 | 0.30 | 143.579 | 0.000 | 0.000 | ||
| 2489 | 2025.07.03 03:06 | close | 1245 | 0.30 | 143.600 | 0.000 | 0.000 | 4.39 | 9827.92 |
| 2490 | 2025.07.03 03:06 | close | 1244 | 0.10 | 143.614 | 0.000 | 0.000 | -3.83 | 9824.09 |
| 2491 | 2025.07.03 03:06 | sell | 1246 | 0.10 | 143.599 | 0.000 | 0.000 | ||
| 2492 | 2025.07.03 03:07 | buy | 1247 | 0.30 | 143.619 | 0.000 | 0.000 | ||
| 2493 | 2025.07.03 03:07 | sell | 1248 | 0.70 | 143.599 | 0.000 | 0.000 | ||
| 2494 | 2025.07.03 03:09 | close | 1248 | 0.70 | 143.578 | 0.000 | 0.000 | 10.24 | 9834.33 |
| 2495 | 2025.07.03 03:09 | close | 1247 | 0.30 | 143.564 | 0.000 | 0.000 | -11.49 | 9822.84 |
| 2496 | 2025.07.03 03:09 | close | 1246 | 0.10 | 143.578 | 0.000 | 0.000 | 1.46 | 9824.30 |
| 2497 | 2025.07.03 03:09 | sell | 1249 | 0.10 | 143.565 | 0.000 | 0.000 | ||
| 2498 | 2025.07.03 03:13 | close | 1249 | 0.10 | 143.544 | 0.000 | 0.000 | 1.46 | 9825.76 |
| 2499 | 2025.07.03 03:13 | sell | 1250 | 0.10 | 143.531 | 0.000 | 0.000 | ||
| 2500 | 2025.07.03 03:18 | close | 1250 | 0.10 | 143.510 | 0.000 | 0.000 | 1.46 | 9827.22 |
| 2501 | 2025.07.03 03:18 | sell | 1251 | 0.10 | 143.497 | 0.000 | 0.000 | ||
| 2502 | 2025.07.03 03:19 | close | 1251 | 0.10 | 143.477 | 0.000 | 0.000 | 1.39 | 9828.61 |
| 2503 | 2025.07.03 03:19 | sell | 1252 | 0.10 | 143.464 | 0.000 | 0.000 | ||
| 2504 | 2025.07.03 03:21 | buy | 1253 | 0.30 | 143.484 | 0.000 | 0.000 | ||
| 2505 | 2025.07.03 03:24 | sell | 1254 | 0.70 | 143.464 | 0.000 | 0.000 | ||
| 2506 | 2025.07.03 03:25 | buy | 1255 | 1.70 | 143.484 | 0.000 | 0.000 | ||
| 2507 | 2025.07.03 03:27 | close | 1255 | 1.70 | 143.505 | 0.000 | 0.000 | 24.88 | 9853.49 |
| 2508 | 2025.07.03 03:27 | close | 1254 | 0.70 | 143.519 | 0.000 | 0.000 | -26.83 | 9826.66 |
| 2509 | 2025.07.03 03:27 | close | 1253 | 0.30 | 143.505 | 0.000 | 0.000 | 4.39 | 9831.05 |
| 2510 | 2025.07.03 03:27 | close | 1252 | 0.10 | 143.519 | 0.000 | 0.000 | -3.83 | 9827.22 |
| 2511 | 2025.07.03 03:27 | sell | 1256 | 0.10 | 143.504 | 0.000 | 0.000 | ||
| 2512 | 2025.07.03 03:31 | close | 1256 | 0.10 | 143.483 | 0.000 | 0.000 | 1.46 | 9828.68 |
| 2513 | 2025.07.03 03:31 | sell | 1257 | 0.10 | 143.470 | 0.000 | 0.000 | ||
| 2514 | 2025.07.03 03:38 | buy | 1258 | 0.30 | 143.490 | 0.000 | 0.000 | ||
| 2515 | 2025.07.03 03:43 | close | 1258 | 0.30 | 143.511 | 0.000 | 0.000 | 4.39 | 9833.07 |
| 2516 | 2025.07.03 03:43 | close | 1257 | 0.10 | 143.525 | 0.000 | 0.000 | -3.83 | 9829.24 |
| 2517 | 2025.07.03 03:43 | sell | 1259 | 0.10 | 143.510 | 0.000 | 0.000 | ||
| 2518 | 2025.07.03 03:43 | buy | 1260 | 0.30 | 143.530 | 0.000 | 0.000 | ||
| 2519 | 2025.07.03 03:48 | close | 1260 | 0.30 | 143.550 | 0.000 | 0.000 | 4.18 | 9833.42 |
| 2520 | 2025.07.03 03:48 | close | 1259 | 0.10 | 143.564 | 0.000 | 0.000 | -3.76 | 9829.66 |
| 2521 | 2025.07.03 03:48 | sell | 1261 | 0.10 | 143.549 | 0.000 | 0.000 | ||
| 2522 | 2025.07.03 03:48 | buy | 1262 | 0.30 | 143.569 | 0.000 | 0.000 | ||
| 2523 | 2025.07.03 03:56 | sell | 1263 | 0.70 | 143.549 | 0.000 | 0.000 | ||
| 2524 | 2025.07.03 03:57 | buy | 1264 | 1.70 | 143.597 | 0.000 | 0.000 | ||
| 2525 | 2025.07.03 04:01 | close | 1264 | 1.70 | 143.618 | 0.000 | 0.000 | 24.86 | 9854.52 |
| 2526 | 2025.07.03 04:01 | close | 1263 | 0.70 | 143.632 | 0.000 | 0.000 | -40.45 | 9814.07 |
| 2527 | 2025.07.03 04:01 | close | 1262 | 0.30 | 143.618 | 0.000 | 0.000 | 10.24 | 9824.31 |
| 2528 | 2025.07.03 04:01 | close | 1261 | 0.10 | 143.632 | 0.000 | 0.000 | -5.78 | 9818.53 |
| 2529 | 2025.07.03 04:01 | sell | 1265 | 0.10 | 143.619 | 0.000 | 0.000 | ||
| 2530 | 2025.07.03 04:01 | buy | 1266 | 0.30 | 143.639 | 0.000 | 0.000 | ||
| 2531 | 2025.07.03 04:02 | close | 1266 | 0.30 | 143.660 | 0.000 | 0.000 | 4.39 | 9822.92 |
| 2532 | 2025.07.03 04:02 | close | 1265 | 0.10 | 143.674 | 0.000 | 0.000 | -3.83 | 9819.09 |
| 2533 | 2025.07.03 04:02 | sell | 1267 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 2534 | 2025.07.03 04:02 | buy | 1268 | 0.30 | 143.679 | 0.000 | 0.000 | ||
| 2535 | 2025.07.03 04:04 | sell | 1269 | 0.70 | 143.659 | 0.000 | 0.000 | ||
| 2536 | 2025.07.03 04:05 | buy | 1270 | 1.70 | 143.679 | 0.000 | 0.000 | ||
| 2537 | 2025.07.03 04:08 | sell | 1271 | 4.10 | 143.659 | 0.000 | 0.000 | ||
| 2538 | 2025.07.03 04:13 | close | 1271 | 4.10 | 143.638 | 0.000 | 0.000 | 59.94 | 9879.03 |
| 2539 | 2025.07.03 04:13 | close | 1270 | 1.70 | 143.624 | 0.000 | 0.000 | -65.10 | 9813.93 |
| 2540 | 2025.07.03 04:13 | close | 1269 | 0.70 | 143.638 | 0.000 | 0.000 | 10.23 | 9824.16 |
| 2541 | 2025.07.03 04:13 | close | 1268 | 0.30 | 143.624 | 0.000 | 0.000 | -11.49 | 9812.67 |
| 2542 | 2025.07.03 04:13 | close | 1267 | 0.10 | 143.638 | 0.000 | 0.000 | 1.46 | 9814.13 |
| 2543 | 2025.07.03 04:13 | sell | 1272 | 0.10 | 143.625 | 0.000 | 0.000 | ||
| 2544 | 2025.07.03 04:14 | close | 1272 | 0.10 | 143.604 | 0.000 | 0.000 | 1.46 | 9815.59 |
| 2545 | 2025.07.03 04:14 | sell | 1273 | 0.10 | 143.591 | 0.000 | 0.000 | ||
| 2546 | 2025.07.03 04:16 | buy | 1274 | 0.30 | 143.611 | 0.000 | 0.000 | ||
| 2547 | 2025.07.03 04:17 | sell | 1275 | 0.70 | 143.591 | 0.000 | 0.000 | ||
| 2548 | 2025.07.03 04:19 | close | 1275 | 0.70 | 143.571 | 0.000 | 0.000 | 9.75 | 9825.34 |
| 2549 | 2025.07.03 04:19 | close | 1274 | 0.30 | 143.557 | 0.000 | 0.000 | -11.28 | 9814.06 |
| 2550 | 2025.07.03 04:19 | close | 1273 | 0.10 | 143.571 | 0.000 | 0.000 | 1.39 | 9815.45 |
| 2551 | 2025.07.03 04:19 | sell | 1276 | 0.10 | 143.558 | 0.000 | 0.000 | ||
| 2552 | 2025.07.03 04:25 | buy | 1277 | 0.30 | 143.578 | 0.000 | 0.000 | ||
| 2553 | 2025.07.03 04:27 | sell | 1278 | 0.70 | 143.546 | 0.000 | 0.000 | ||
| 2554 | 2025.07.03 04:31 | close | 1278 | 0.70 | 143.525 | 0.000 | 0.000 | 10.24 | 9825.69 |
| 2555 | 2025.07.03 04:31 | close | 1277 | 0.30 | 143.511 | 0.000 | 0.000 | -14.01 | 9811.68 |
| 2556 | 2025.07.03 04:31 | close | 1276 | 0.10 | 143.525 | 0.000 | 0.000 | 2.30 | 9813.98 |
| 2557 | 2025.07.03 04:31 | sell | 1279 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 2558 | 2025.07.03 04:39 | buy | 1280 | 0.30 | 143.532 | 0.000 | 0.000 | ||
| 2559 | 2025.07.03 04:44 | close | 1280 | 0.30 | 143.553 | 0.000 | 0.000 | 4.39 | 9818.37 |
| 2560 | 2025.07.03 04:44 | close | 1279 | 0.10 | 143.567 | 0.000 | 0.000 | -3.83 | 9814.54 |
| 2561 | 2025.07.03 04:44 | sell | 1281 | 0.10 | 143.552 | 0.000 | 0.000 | ||
| 2562 | 2025.07.03 04:44 | buy | 1282 | 0.30 | 143.572 | 0.000 | 0.000 | ||
| 2563 | 2025.07.03 04:49 | close | 1282 | 0.30 | 143.592 | 0.000 | 0.000 | 4.18 | 9818.72 |
| 2564 | 2025.07.03 04:49 | close | 1281 | 0.10 | 143.606 | 0.000 | 0.000 | -3.76 | 9814.96 |
| 2565 | 2025.07.03 04:49 | sell | 1283 | 0.10 | 143.591 | 0.000 | 0.000 | ||
| 2566 | 2025.07.03 04:49 | buy | 1284 | 0.30 | 143.611 | 0.000 | 0.000 | ||
| 2567 | 2025.07.03 04:50 | sell | 1285 | 0.70 | 143.591 | 0.000 | 0.000 | ||
| 2568 | 2025.07.03 04:57 | close | 1285 | 0.70 | 143.571 | 0.000 | 0.000 | 9.75 | 9824.71 |
| 2569 | 2025.07.03 04:57 | close | 1284 | 0.30 | 143.557 | 0.000 | 0.000 | -11.28 | 9813.43 |
| 2570 | 2025.07.03 04:57 | close | 1283 | 0.10 | 143.571 | 0.000 | 0.000 | 1.39 | 9814.82 |
| 2571 | 2025.07.03 04:57 | sell | 1286 | 0.10 | 143.558 | 0.000 | 0.000 | ||
| 2572 | 2025.07.03 05:02 | buy | 1287 | 0.30 | 143.578 | 0.000 | 0.000 | ||
| 2573 | 2025.07.03 05:06 | sell | 1288 | 0.70 | 143.558 | 0.000 | 0.000 | ||
| 2574 | 2025.07.03 05:08 | buy | 1289 | 1.70 | 143.578 | 0.000 | 0.000 | ||
| 2575 | 2025.07.03 05:08 | close | 1289 | 1.70 | 143.598 | 0.000 | 0.000 | 23.68 | 9838.50 |
| 2576 | 2025.07.03 05:08 | close | 1288 | 0.70 | 143.612 | 0.000 | 0.000 | -26.32 | 9812.18 |
| 2577 | 2025.07.03 05:08 | close | 1287 | 0.30 | 143.598 | 0.000 | 0.000 | 4.18 | 9816.36 |
| 2578 | 2025.07.03 05:08 | close | 1286 | 0.10 | 143.612 | 0.000 | 0.000 | -3.76 | 9812.60 |
| 2579 | 2025.07.03 05:09 | sell | 1290 | 0.10 | 143.599 | 0.000 | 0.000 | ||
| 2580 | 2025.07.03 05:09 | buy | 1291 | 0.30 | 143.619 | 0.000 | 0.000 | ||
| 2581 | 2025.07.03 05:13 | close | 1291 | 0.30 | 143.639 | 0.000 | 0.000 | 4.18 | 9816.78 |
| 2582 | 2025.07.03 05:13 | close | 1290 | 0.10 | 143.653 | 0.000 | 0.000 | -3.76 | 9813.02 |
| 2583 | 2025.07.03 05:13 | sell | 1292 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 2584 | 2025.07.03 05:13 | buy | 1293 | 0.30 | 143.658 | 0.000 | 0.000 | ||
| 2585 | 2025.07.03 05:14 | close | 1293 | 0.30 | 143.679 | 0.000 | 0.000 | 4.38 | 9817.40 |
| 2586 | 2025.07.03 05:14 | close | 1292 | 0.10 | 143.693 | 0.000 | 0.000 | -3.83 | 9813.57 |
| 2587 | 2025.07.03 05:14 | sell | 1294 | 0.10 | 143.678 | 0.000 | 0.000 | ||
| 2588 | 2025.07.03 05:14 | buy | 1295 | 0.30 | 143.698 | 0.000 | 0.000 | ||
| 2589 | 2025.07.03 05:17 | sell | 1296 | 0.70 | 143.678 | 0.000 | 0.000 | ||
| 2590 | 2025.07.03 05:17 | buy | 1297 | 1.70 | 143.698 | 0.000 | 0.000 | ||
| 2591 | 2025.07.03 05:18 | close | 1297 | 1.70 | 143.719 | 0.000 | 0.000 | 24.84 | 9838.41 |
| 2592 | 2025.07.03 05:18 | close | 1296 | 0.70 | 143.733 | 0.000 | 0.000 | -26.79 | 9811.62 |
| 2593 | 2025.07.03 05:18 | close | 1295 | 0.30 | 143.719 | 0.000 | 0.000 | 4.38 | 9816.00 |
| 2594 | 2025.07.03 05:18 | close | 1294 | 0.10 | 143.733 | 0.000 | 0.000 | -3.83 | 9812.17 |
| 2595 | 2025.07.03 05:18 | sell | 1298 | 0.10 | 143.718 | 0.000 | 0.000 | ||
| 2596 | 2025.07.03 05:18 | buy | 1299 | 0.30 | 143.738 | 0.000 | 0.000 | ||
| 2597 | 2025.07.03 05:22 | sell | 1300 | 0.70 | 143.718 | 0.000 | 0.000 | ||
| 2598 | 2025.07.03 05:23 | buy | 1301 | 1.70 | 143.738 | 0.000 | 0.000 | ||
| 2599 | 2025.07.03 05:25 | sell | 1302 | 4.10 | 143.718 | 0.000 | 0.000 | ||
| 2600 | 2025.07.03 05:27 | close | 1302 | 4.10 | 143.697 | 0.000 | 0.000 | 59.92 | 9872.09 |
| 2601 | 2025.07.03 05:27 | close | 1301 | 1.70 | 143.683 | 0.000 | 0.000 | -65.07 | 9807.02 |
| 2602 | 2025.07.03 05:27 | close | 1300 | 0.70 | 143.697 | 0.000 | 0.000 | 10.23 | 9817.25 |
| 2603 | 2025.07.03 05:27 | close | 1299 | 0.30 | 143.683 | 0.000 | 0.000 | -11.48 | 9805.77 |
| 2604 | 2025.07.03 05:27 | close | 1298 | 0.10 | 143.697 | 0.000 | 0.000 | 1.46 | 9807.23 |
| 2605 | 2025.07.03 05:27 | sell | 1303 | 0.10 | 143.684 | 0.000 | 0.000 | ||
| 2606 | 2025.07.03 05:27 | buy | 1304 | 0.30 | 143.740 | 0.000 | 0.000 | ||
| 2607 | 2025.07.03 05:31 | sell | 1305 | 0.70 | 143.720 | 0.000 | 0.000 | ||
| 2608 | 2025.07.03 05:37 | buy | 1306 | 1.70 | 143.740 | 0.000 | 0.000 | ||
| 2609 | 2025.07.03 05:37 | sell | 1307 | 4.10 | 143.720 | 0.000 | 0.000 | ||
| 2610 | 2025.07.03 05:44 | close | 1307 | 4.10 | 143.699 | 0.000 | 0.000 | 59.92 | 9867.15 |
| 2611 | 2025.07.03 05:44 | close | 1306 | 1.70 | 143.685 | 0.000 | 0.000 | -65.07 | 9802.08 |
| 2612 | 2025.07.03 05:44 | close | 1305 | 0.70 | 143.699 | 0.000 | 0.000 | 10.23 | 9812.31 |
| 2613 | 2025.07.03 05:44 | close | 1304 | 0.30 | 143.685 | 0.000 | 0.000 | -11.48 | 9800.83 |
| 2614 | 2025.07.03 05:44 | close | 1303 | 0.10 | 143.699 | 0.000 | 0.000 | -1.04 | 9799.79 |
| 2615 | 2025.07.03 05:44 | sell | 1308 | 0.10 | 143.686 | 0.000 | 0.000 | ||
| 2616 | 2025.07.03 05:49 | close | 1308 | 0.10 | 143.666 | 0.000 | 0.000 | 1.39 | 9801.18 |
| 2617 | 2025.07.03 05:49 | sell | 1309 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 2618 | 2025.07.03 05:51 | buy | 1310 | 0.30 | 143.673 | 0.000 | 0.000 | ||
| 2619 | 2025.07.03 06:08 | close | 1310 | 0.30 | 143.693 | 0.000 | 0.000 | 4.18 | 9805.36 |
| 2620 | 2025.07.03 06:08 | close | 1309 | 0.10 | 143.707 | 0.000 | 0.000 | -3.76 | 9801.60 |
| 2621 | 2025.07.03 06:08 | sell | 1311 | 0.10 | 143.692 | 0.000 | 0.000 | ||
| 2622 | 2025.07.03 06:09 | buy | 1312 | 0.30 | 143.712 | 0.000 | 0.000 | ||
| 2623 | 2025.07.03 06:14 | close | 1312 | 0.30 | 143.733 | 0.000 | 0.000 | 4.38 | 9805.98 |
| 2624 | 2025.07.03 06:14 | close | 1311 | 0.10 | 143.747 | 0.000 | 0.000 | -3.83 | 9802.15 |
| 2625 | 2025.07.03 06:14 | sell | 1313 | 0.10 | 143.732 | 0.000 | 0.000 | ||
| 2626 | 2025.07.03 06:18 | buy | 1314 | 0.30 | 143.752 | 0.000 | 0.000 | ||
| 2627 | 2025.07.03 06:26 | sell | 1315 | 0.70 | 143.732 | 0.000 | 0.000 | ||
| 2628 | 2025.07.03 06:27 | buy | 1316 | 1.70 | 143.773 | 0.000 | 0.000 | ||
| 2629 | 2025.07.03 06:30 | sell | 1317 | 4.10 | 143.753 | 0.000 | 0.000 | ||
| 2630 | 2025.07.03 06:36 | close | 1317 | 4.10 | 143.732 | 0.000 | 0.000 | 59.90 | 9862.05 |
| 2631 | 2025.07.03 06:36 | close | 1316 | 1.70 | 143.718 | 0.000 | 0.000 | -65.06 | 9796.99 |
| 2632 | 2025.07.03 06:36 | close | 1315 | 0.70 | 143.732 | 0.000 | 0.000 | 0.00 | 9796.99 |
| 2633 | 2025.07.03 06:36 | close | 1314 | 0.30 | 143.718 | 0.000 | 0.000 | -7.10 | 9789.89 |
| 2634 | 2025.07.03 06:36 | close | 1313 | 0.10 | 143.732 | 0.000 | 0.000 | 0.00 | 9789.89 |
| 2635 | 2025.07.03 06:36 | sell | 1318 | 0.10 | 143.719 | 0.000 | 0.000 | ||
| 2636 | 2025.07.03 06:38 | buy | 1319 | 0.30 | 143.739 | 0.000 | 0.000 | ||
| 2637 | 2025.07.03 06:39 | close | 1319 | 0.30 | 143.760 | 0.000 | 0.000 | 4.38 | 9794.27 |
| 2638 | 2025.07.03 06:39 | close | 1318 | 0.10 | 143.774 | 0.000 | 0.000 | -3.83 | 9790.44 |
| 2639 | 2025.07.03 06:39 | sell | 1320 | 0.10 | 143.761 | 0.000 | 0.000 | ||
| 2640 | 2025.07.03 06:39 | buy | 1321 | 0.30 | 143.781 | 0.000 | 0.000 | ||
| 2641 | 2025.07.03 06:43 | close | 1321 | 0.30 | 143.802 | 0.000 | 0.000 | 4.38 | 9794.82 |
| 2642 | 2025.07.03 06:43 | close | 1320 | 0.10 | 143.816 | 0.000 | 0.000 | -3.82 | 9791.00 |
| 2643 | 2025.07.03 06:43 | sell | 1322 | 0.10 | 143.801 | 0.000 | 0.000 | ||
| 2644 | 2025.07.03 06:44 | buy | 1323 | 0.30 | 143.821 | 0.000 | 0.000 | ||
| 2645 | 2025.07.03 06:48 | close | 1323 | 0.30 | 143.841 | 0.000 | 0.000 | 4.17 | 9795.17 |
| 2646 | 2025.07.03 06:48 | close | 1322 | 0.10 | 143.855 | 0.000 | 0.000 | -3.75 | 9791.42 |
| 2647 | 2025.07.03 06:48 | sell | 1324 | 0.10 | 143.840 | 0.000 | 0.000 | ||
| 2648 | 2025.07.03 06:48 | buy | 1325 | 0.30 | 143.860 | 0.000 | 0.000 | ||
| 2649 | 2025.07.03 06:55 | sell | 1326 | 0.70 | 143.840 | 0.000 | 0.000 | ||
| 2650 | 2025.07.03 07:07 | buy | 1327 | 1.70 | 143.860 | 0.000 | 0.000 | ||
| 2651 | 2025.07.03 07:07 | sell | 1328 | 4.10 | 143.840 | 0.000 | 0.000 | ||
| 2652 | 2025.07.03 07:13 | close | 1328 | 4.10 | 143.819 | 0.000 | 0.000 | 59.87 | 9851.29 |
| 2653 | 2025.07.03 07:13 | close | 1327 | 1.70 | 143.805 | 0.000 | 0.000 | -65.02 | 9786.27 |
| 2654 | 2025.07.03 07:13 | close | 1326 | 0.70 | 143.819 | 0.000 | 0.000 | 10.22 | 9796.49 |
| 2655 | 2025.07.03 07:13 | close | 1325 | 0.30 | 143.805 | 0.000 | 0.000 | -11.47 | 9785.02 |
| 2656 | 2025.07.03 07:13 | close | 1324 | 0.10 | 143.819 | 0.000 | 0.000 | 1.46 | 9786.48 |
| 2657 | 2025.07.03 07:13 | sell | 1329 | 0.10 | 143.806 | 0.000 | 0.000 | ||
| 2658 | 2025.07.03 07:19 | close | 1329 | 0.10 | 143.786 | 0.000 | 0.000 | 1.39 | 9787.87 |
| 2659 | 2025.07.03 07:19 | sell | 1330 | 0.10 | 143.773 | 0.000 | 0.000 | ||
| 2660 | 2025.07.03 07:26 | buy | 1331 | 0.30 | 143.793 | 0.000 | 0.000 | ||
| 2661 | 2025.07.03 07:30 | sell | 1332 | 0.70 | 143.773 | 0.000 | 0.000 | ||
| 2662 | 2025.07.03 07:38 | buy | 1333 | 1.70 | 143.793 | 0.000 | 0.000 | ||
| 2663 | 2025.07.03 07:44 | close | 1333 | 1.70 | 143.814 | 0.000 | 0.000 | 24.82 | 9812.69 |
| 2664 | 2025.07.03 07:44 | close | 1332 | 0.70 | 143.828 | 0.000 | 0.000 | -26.77 | 9785.92 |
| 2665 | 2025.07.03 07:44 | close | 1331 | 0.30 | 143.814 | 0.000 | 0.000 | 4.38 | 9790.30 |
| 2666 | 2025.07.03 07:44 | close | 1330 | 0.10 | 143.828 | 0.000 | 0.000 | -3.82 | 9786.48 |
| 2667 | 2025.07.03 07:44 | sell | 1334 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 2668 | 2025.07.03 07:44 | buy | 1335 | 0.30 | 143.833 | 0.000 | 0.000 | ||
| 2669 | 2025.07.03 08:09 | close | 1335 | 0.30 | 143.853 | 0.000 | 0.000 | 4.17 | 9790.65 |
| 2670 | 2025.07.03 08:09 | close | 1334 | 0.10 | 143.867 | 0.000 | 0.000 | -3.75 | 9786.90 |
| 2671 | 2025.07.03 08:09 | sell | 1336 | 0.10 | 143.854 | 0.000 | 0.000 | ||
| 2672 | 2025.07.03 08:09 | buy | 1337 | 0.30 | 143.874 | 0.000 | 0.000 | ||
| 2673 | 2025.07.03 08:14 | close | 1337 | 0.30 | 143.895 | 0.000 | 0.000 | 4.38 | 9791.28 |
| 2674 | 2025.07.03 08:14 | close | 1336 | 0.10 | 143.909 | 0.000 | 0.000 | -3.82 | 9787.46 |
| 2675 | 2025.07.03 08:14 | sell | 1338 | 0.10 | 143.894 | 0.000 | 0.000 | ||
| 2676 | 2025.07.03 08:18 | buy | 1339 | 0.30 | 143.914 | 0.000 | 0.000 | ||
| 2677 | 2025.07.03 08:26 | sell | 1340 | 0.70 | 143.894 | 0.000 | 0.000 | ||
| 2678 | 2025.07.03 08:36 | buy | 1341 | 1.70 | 143.914 | 0.000 | 0.000 | ||
| 2679 | 2025.07.03 08:38 | sell | 1342 | 4.10 | 143.894 | 0.000 | 0.000 | ||
| 2680 | 2025.07.03 08:39 | close | 1342 | 4.10 | 143.873 | 0.000 | 0.000 | 59.84 | 9847.30 |
| 2681 | 2025.07.03 08:39 | close | 1341 | 1.70 | 143.859 | 0.000 | 0.000 | -64.99 | 9782.31 |
| 2682 | 2025.07.03 08:39 | close | 1340 | 0.70 | 143.873 | 0.000 | 0.000 | 10.22 | 9792.53 |
| 2683 | 2025.07.03 08:39 | close | 1339 | 0.30 | 143.859 | 0.000 | 0.000 | -11.47 | 9781.06 |
| 2684 | 2025.07.03 08:39 | close | 1338 | 0.10 | 143.873 | 0.000 | 0.000 | 1.46 | 9782.52 |
| 2685 | 2025.07.03 08:39 | sell | 1343 | 0.10 | 143.860 | 0.000 | 0.000 | ||
| 2686 | 2025.07.03 08:41 | buy | 1344 | 0.30 | 143.880 | 0.000 | 0.000 | ||
| 2687 | 2025.07.03 08:42 | sell | 1345 | 0.70 | 143.860 | 0.000 | 0.000 | ||
| 2688 | 2025.07.03 08:44 | close | 1345 | 0.70 | 143.840 | 0.000 | 0.000 | 9.73 | 9792.25 |
| 2689 | 2025.07.03 08:44 | close | 1344 | 0.30 | 143.826 | 0.000 | 0.000 | -11.26 | 9780.99 |
| 2690 | 2025.07.03 08:44 | close | 1343 | 0.10 | 143.840 | 0.000 | 0.000 | 1.39 | 9782.38 |
| 2691 | 2025.07.03 08:44 | sell | 1346 | 0.10 | 143.827 | 0.000 | 0.000 | ||
| 2692 | 2025.07.03 08:48 | close | 1346 | 0.10 | 143.806 | 0.000 | 0.000 | 1.46 | 9783.84 |
| 2693 | 2025.07.03 08:48 | sell | 1347 | 0.10 | 143.793 | 0.000 | 0.000 | ||
| 2694 | 2025.07.03 08:49 | close | 1347 | 0.10 | 143.773 | 0.000 | 0.000 | 1.39 | 9785.23 |
| 2695 | 2025.07.03 08:49 | sell | 1348 | 0.10 | 143.760 | 0.000 | 0.000 | ||
| 2696 | 2025.07.03 08:50 | buy | 1349 | 0.30 | 143.780 | 0.000 | 0.000 | ||
| 2697 | 2025.07.03 08:56 | close | 1349 | 0.30 | 143.800 | 0.000 | 0.000 | 4.17 | 9789.40 |
| 2698 | 2025.07.03 08:56 | close | 1348 | 0.10 | 143.814 | 0.000 | 0.000 | -3.75 | 9785.65 |
| 2699 | 2025.07.03 08:56 | sell | 1350 | 0.10 | 143.799 | 0.000 | 0.000 | ||
| 2700 | 2025.07.03 08:56 | buy | 1351 | 0.30 | 143.819 | 0.000 | 0.000 | ||
| 2701 | 2025.07.03 08:57 | close | 1351 | 0.30 | 143.853 | 0.000 | 0.000 | 7.09 | 9792.74 |
| 2702 | 2025.07.03 08:57 | close | 1350 | 0.10 | 143.867 | 0.000 | 0.000 | -4.73 | 9788.01 |
| 2703 | 2025.07.03 09:00 | sell | 1352 | 0.10 | 143.850 | 0.000 | 0.000 | ||
| 2704 | 2025.07.03 09:00 | close | 1352 | 0.10 | 143.829 | 0.000 | 0.000 | 1.46 | 9789.47 |
| 2705 | 2025.07.03 09:00 | sell | 1353 | 0.10 | 143.816 | 0.000 | 0.000 | ||
| 2706 | 2025.07.03 09:01 | close | 1353 | 0.10 | 143.795 | 0.000 | 0.000 | 1.46 | 9790.93 |
| 2707 | 2025.07.03 09:01 | sell | 1354 | 0.10 | 143.782 | 0.000 | 0.000 | ||
| 2708 | 2025.07.03 09:07 | close | 1354 | 0.10 | 143.762 | 0.000 | 0.000 | 1.39 | 9792.32 |
| 2709 | 2025.07.03 09:07 | sell | 1355 | 0.10 | 143.749 | 0.000 | 0.000 | ||
| 2710 | 2025.07.03 09:07 | buy | 1356 | 0.30 | 143.769 | 0.000 | 0.000 | ||
| 2711 | 2025.07.03 09:09 | close | 1356 | 0.30 | 143.790 | 0.000 | 0.000 | 4.38 | 9796.70 |
| 2712 | 2025.07.03 09:09 | close | 1355 | 0.10 | 143.804 | 0.000 | 0.000 | -3.82 | 9792.88 |
| 2713 | 2025.07.03 09:09 | sell | 1357 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 2714 | 2025.07.03 09:09 | buy | 1358 | 0.30 | 143.809 | 0.000 | 0.000 | ||
| 2715 | 2025.07.03 09:13 | close | 1358 | 0.30 | 143.829 | 0.000 | 0.000 | 4.17 | 9797.05 |
| 2716 | 2025.07.03 09:13 | close | 1357 | 0.10 | 143.843 | 0.000 | 0.000 | -3.75 | 9793.30 |
| 2717 | 2025.07.03 09:13 | sell | 1359 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 2718 | 2025.07.03 09:14 | buy | 1360 | 0.30 | 143.848 | 0.000 | 0.000 | ||
| 2719 | 2025.07.03 09:18 | close | 1360 | 0.30 | 143.869 | 0.000 | 0.000 | 4.38 | 9797.68 |
| 2720 | 2025.07.03 09:18 | close | 1359 | 0.10 | 143.883 | 0.000 | 0.000 | -3.82 | 9793.86 |
| 2721 | 2025.07.03 09:18 | sell | 1361 | 0.10 | 143.868 | 0.000 | 0.000 | ||
| 2722 | 2025.07.03 09:19 | buy | 1362 | 0.30 | 143.888 | 0.000 | 0.000 | ||
| 2723 | 2025.07.03 09:22 | sell | 1363 | 0.70 | 143.868 | 0.000 | 0.000 | ||
| 2724 | 2025.07.03 09:23 | buy | 1364 | 1.70 | 143.888 | 0.000 | 0.000 | ||
| 2725 | 2025.07.03 09:25 | sell | 1365 | 4.10 | 143.868 | 0.000 | 0.000 | ||
| 2726 | 2025.07.03 09:27 | buy | 1366 | 9.90 | 143.902 | 0.000 | 0.000 | ||
| 2727 | 2025.07.03 09:37 | close | 1366 | 9.90 | 143.923 | 0.000 | 0.000 | 144.45 | 9938.31 |
| 2728 | 2025.07.03 09:37 | close | 1365 | 4.10 | 143.937 | 0.000 | 0.000 | -196.54 | 9741.77 |
| 2729 | 2025.07.03 09:37 | close | 1364 | 1.70 | 143.923 | 0.000 | 0.000 | 41.34 | 9783.11 |
| 2730 | 2025.07.03 09:37 | close | 1363 | 0.70 | 143.937 | 0.000 | 0.000 | -33.56 | 9749.55 |
| 2731 | 2025.07.03 09:37 | close | 1362 | 0.30 | 143.923 | 0.000 | 0.000 | 7.30 | 9756.85 |
| 2732 | 2025.07.03 09:37 | close | 1361 | 0.10 | 143.937 | 0.000 | 0.000 | -4.79 | 9752.06 |
| 2733 | 2025.07.03 09:37 | sell | 1367 | 0.10 | 143.922 | 0.000 | 0.000 | ||
| 2734 | 2025.07.03 09:38 | close | 1367 | 0.10 | 143.901 | 0.000 | 0.000 | 1.46 | 9753.52 |
| 2735 | 2025.07.03 09:38 | sell | 1368 | 0.10 | 143.888 | 0.000 | 0.000 | ||
| 2736 | 2025.07.03 09:43 | close | 1368 | 0.10 | 143.867 | 0.000 | 0.000 | 1.46 | 9754.98 |
| 2737 | 2025.07.03 09:43 | sell | 1369 | 0.10 | 143.854 | 0.000 | 0.000 | ||
| 2738 | 2025.07.03 09:44 | close | 1369 | 0.10 | 143.834 | 0.000 | 0.000 | 1.39 | 9756.37 |
| 2739 | 2025.07.03 09:44 | sell | 1370 | 0.10 | 143.821 | 0.000 | 0.000 | ||
| 2740 | 2025.07.03 09:47 | buy | 1371 | 0.30 | 143.841 | 0.000 | 0.000 | ||
| 2741 | 2025.07.03 09:47 | sell | 1372 | 0.70 | 143.821 | 0.000 | 0.000 | ||
| 2742 | 2025.07.03 09:48 | close | 1372 | 0.70 | 143.800 | 0.000 | 0.000 | 10.22 | 9766.59 |
| 2743 | 2025.07.03 09:48 | close | 1371 | 0.30 | 143.786 | 0.000 | 0.000 | -11.48 | 9755.11 |
| 2744 | 2025.07.03 09:48 | close | 1370 | 0.10 | 143.800 | 0.000 | 0.000 | 1.46 | 9756.57 |
| 2745 | 2025.07.03 09:48 | sell | 1373 | 0.10 | 143.787 | 0.000 | 0.000 | ||
| 2746 | 2025.07.03 09:49 | close | 1373 | 0.10 | 143.767 | 0.000 | 0.000 | 1.39 | 9757.96 |
| 2747 | 2025.07.03 09:49 | sell | 1374 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 2748 | 2025.07.03 09:50 | buy | 1375 | 0.30 | 143.774 | 0.000 | 0.000 | ||
| 2749 | 2025.07.03 09:56 | close | 1375 | 0.30 | 143.794 | 0.000 | 0.000 | 4.17 | 9762.13 |
| 2750 | 2025.07.03 09:56 | close | 1374 | 0.10 | 143.808 | 0.000 | 0.000 | -3.76 | 9758.37 |
| 2751 | 2025.07.03 09:56 | sell | 1376 | 0.10 | 143.793 | 0.000 | 0.000 | ||
| 2752 | 2025.07.03 09:56 | buy | 1377 | 0.30 | 143.813 | 0.000 | 0.000 | ||
| 2753 | 2025.07.03 09:57 | sell | 1378 | 0.70 | 143.767 | 0.000 | 0.000 | ||
| 2754 | 2025.07.03 10:00 | buy | 1379 | 1.70 | 143.787 | 0.000 | 0.000 | ||
| 2755 | 2025.07.03 10:06 | close | 1379 | 1.70 | 143.808 | 0.000 | 0.000 | 24.82 | 9783.19 |
| 2756 | 2025.07.03 10:06 | close | 1378 | 0.70 | 143.822 | 0.000 | 0.000 | -26.77 | 9756.42 |
| 2757 | 2025.07.03 10:06 | close | 1377 | 0.30 | 143.808 | 0.000 | 0.000 | -1.04 | 9755.38 |
| 2758 | 2025.07.03 10:06 | close | 1376 | 0.10 | 143.822 | 0.000 | 0.000 | -2.02 | 9753.36 |
| 2759 | 2025.07.03 10:06 | sell | 1380 | 0.10 | 143.807 | 0.000 | 0.000 | ||
| 2760 | 2025.07.03 10:07 | buy | 1381 | 0.30 | 143.827 | 0.000 | 0.000 | ||
| 2761 | 2025.07.03 10:07 | sell | 1382 | 0.70 | 143.807 | 0.000 | 0.000 | ||
| 2762 | 2025.07.03 10:09 | close | 1382 | 0.70 | 143.786 | 0.000 | 0.000 | 10.22 | 9763.58 |
| 2763 | 2025.07.03 10:09 | close | 1381 | 0.30 | 143.772 | 0.000 | 0.000 | -11.48 | 9752.10 |
| 2764 | 2025.07.03 10:09 | close | 1380 | 0.10 | 143.786 | 0.000 | 0.000 | 1.46 | 9753.56 |
| 2765 | 2025.07.03 10:09 | sell | 1383 | 0.10 | 143.773 | 0.000 | 0.000 | ||
| 2766 | 2025.07.03 10:12 | buy | 1384 | 0.30 | 143.793 | 0.000 | 0.000 | ||
| 2767 | 2025.07.03 10:12 | sell | 1385 | 0.70 | 143.773 | 0.000 | 0.000 | ||
| 2768 | 2025.07.03 10:14 | close | 1385 | 0.70 | 143.752 | 0.000 | 0.000 | 10.23 | 9763.79 |
| 2769 | 2025.07.03 10:14 | close | 1384 | 0.30 | 143.738 | 0.000 | 0.000 | -11.48 | 9752.31 |
| 2770 | 2025.07.03 10:14 | close | 1383 | 0.10 | 143.752 | 0.000 | 0.000 | 1.46 | 9753.77 |
| 2771 | 2025.07.03 10:14 | sell | 1386 | 0.10 | 143.739 | 0.000 | 0.000 | ||
| 2772 | 2025.07.03 10:19 | close | 1386 | 0.10 | 143.718 | 0.000 | 0.000 | 1.46 | 9755.23 |
| 2773 | 2025.07.03 10:19 | sell | 1387 | 0.10 | 143.705 | 0.000 | 0.000 | ||
| 2774 | 2025.07.03 10:25 | buy | 1388 | 0.30 | 143.725 | 0.000 | 0.000 | ||
| 2775 | 2025.07.03 10:27 | sell | 1389 | 0.70 | 143.688 | 0.000 | 0.000 | ||
| 2776 | 2025.07.03 10:32 | buy | 1390 | 1.70 | 143.708 | 0.000 | 0.000 | ||
| 2777 | 2025.07.03 10:36 | sell | 1391 | 4.10 | 143.688 | 0.000 | 0.000 | ||
| 2778 | 2025.07.03 10:38 | buy | 1392 | 9.90 | 143.708 | 0.000 | 0.000 | ||
| 2779 | 2025.07.03 10:38 | close | 1392 | 9.90 | 143.728 | 0.000 | 0.000 | 137.76 | 9892.99 |
| 2780 | 2025.07.03 10:38 | close | 1391 | 4.10 | 143.742 | 0.000 | 0.000 | -154.03 | 9738.96 |
| 2781 | 2025.07.03 10:38 | close | 1390 | 1.70 | 143.728 | 0.000 | 0.000 | 23.66 | 9762.62 |
| 2782 | 2025.07.03 10:38 | close | 1389 | 0.70 | 143.742 | 0.000 | 0.000 | -26.30 | 9736.32 |
| 2783 | 2025.07.03 10:38 | close | 1388 | 0.30 | 143.728 | 0.000 | 0.000 | 0.63 | 9736.95 |
| 2784 | 2025.07.03 10:38 | close | 1387 | 0.10 | 143.742 | 0.000 | 0.000 | -2.57 | 9734.38 |
| 2785 | 2025.07.03 10:38 | sell | 1393 | 0.10 | 143.729 | 0.000 | 0.000 | ||
| 2786 | 2025.07.03 10:39 | buy | 1394 | 0.30 | 143.749 | 0.000 | 0.000 | ||
| 2787 | 2025.07.03 10:39 | close | 1394 | 0.30 | 143.770 | 0.000 | 0.000 | 4.38 | 9738.76 |
| 2788 | 2025.07.03 10:39 | close | 1393 | 0.10 | 143.784 | 0.000 | 0.000 | -3.83 | 9734.93 |
| 2789 | 2025.07.03 10:39 | sell | 1395 | 0.10 | 143.771 | 0.000 | 0.000 | ||
| 2790 | 2025.07.03 10:40 | buy | 1396 | 0.30 | 143.791 | 0.000 | 0.000 | ||
| 2791 | 2025.07.03 10:40 | sell | 1397 | 0.70 | 143.771 | 0.000 | 0.000 | ||
| 2792 | 2025.07.03 10:43 | buy | 1398 | 1.70 | 143.791 | 0.000 | 0.000 | ||
| 2793 | 2025.07.03 10:44 | close | 1398 | 1.70 | 143.811 | 0.000 | 0.000 | 23.64 | 9758.57 |
| 2794 | 2025.07.03 10:44 | close | 1397 | 0.70 | 143.825 | 0.000 | 0.000 | -26.28 | 9732.29 |
| 2795 | 2025.07.03 10:44 | close | 1396 | 0.30 | 143.811 | 0.000 | 0.000 | 4.17 | 9736.46 |
| 2796 | 2025.07.03 10:44 | close | 1395 | 0.10 | 143.825 | 0.000 | 0.000 | -3.75 | 9732.71 |
| 2797 | 2025.07.03 10:44 | sell | 1399 | 0.10 | 143.810 | 0.000 | 0.000 | ||
| 2798 | 2025.07.03 10:44 | buy | 1400 | 0.30 | 143.830 | 0.000 | 0.000 | ||
| 2799 | 2025.07.03 10:48 | close | 1400 | 0.30 | 143.851 | 0.000 | 0.000 | 4.38 | 9737.09 |
| 2800 | 2025.07.03 10:48 | close | 1399 | 0.10 | 143.865 | 0.000 | 0.000 | -3.82 | 9733.27 |
| 2801 | 2025.07.03 10:48 | sell | 1401 | 0.10 | 143.850 | 0.000 | 0.000 | ||
| 2802 | 2025.07.03 10:48 | buy | 1402 | 0.30 | 143.870 | 0.000 | 0.000 | ||
| 2803 | 2025.07.03 10:49 | close | 1402 | 0.30 | 143.891 | 0.000 | 0.000 | 4.38 | 9737.65 |
| 2804 | 2025.07.03 10:49 | close | 1401 | 0.10 | 143.905 | 0.000 | 0.000 | -3.82 | 9733.83 |
| 2805 | 2025.07.03 10:49 | sell | 1403 | 0.10 | 143.890 | 0.000 | 0.000 | ||
| 2806 | 2025.07.03 10:49 | buy | 1404 | 0.30 | 143.910 | 0.000 | 0.000 | ||
| 2807 | 2025.07.03 10:51 | sell | 1405 | 0.70 | 143.890 | 0.000 | 0.000 | ||
| 2808 | 2025.07.03 10:56 | close | 1405 | 0.70 | 143.869 | 0.000 | 0.000 | 10.22 | 9744.05 |
| 2809 | 2025.07.03 10:56 | close | 1404 | 0.30 | 143.855 | 0.000 | 0.000 | -11.47 | 9732.58 |
| 2810 | 2025.07.03 10:56 | close | 1403 | 0.10 | 143.869 | 0.000 | 0.000 | 1.46 | 9734.04 |
| 2811 | 2025.07.03 10:56 | sell | 1406 | 0.10 | 143.856 | 0.000 | 0.000 | ||
| 2812 | 2025.07.03 11:00 | buy | 1407 | 0.30 | 143.876 | 0.000 | 0.000 | ||
| 2813 | 2025.07.03 11:09 | sell | 1408 | 0.70 | 143.856 | 0.000 | 0.000 | ||
| 2814 | 2025.07.03 11:14 | close | 1408 | 0.70 | 143.835 | 0.000 | 0.000 | 10.22 | 9744.26 |
| 2815 | 2025.07.03 11:14 | close | 1407 | 0.30 | 143.821 | 0.000 | 0.000 | -11.47 | 9732.79 |
| 2816 | 2025.07.03 11:14 | close | 1406 | 0.10 | 143.835 | 0.000 | 0.000 | 1.46 | 9734.25 |
| 2817 | 2025.07.03 11:14 | sell | 1409 | 0.10 | 143.822 | 0.000 | 0.000 | ||
| 2818 | 2025.07.03 11:19 | close | 1409 | 0.10 | 143.801 | 0.000 | 0.000 | 1.46 | 9735.71 |
| 2819 | 2025.07.03 11:19 | sell | 1410 | 0.10 | 143.788 | 0.000 | 0.000 | ||
| 2820 | 2025.07.03 11:26 | buy | 1411 | 0.30 | 143.808 | 0.000 | 0.000 | ||
| 2821 | 2025.07.03 11:27 | close | 1411 | 0.30 | 143.830 | 0.000 | 0.000 | 4.59 | 9740.30 |
| 2822 | 2025.07.03 11:27 | close | 1410 | 0.10 | 143.844 | 0.000 | 0.000 | -3.89 | 9736.41 |
| 2823 | 2025.07.03 11:30 | sell | 1412 | 0.10 | 143.834 | 0.000 | 0.000 | ||
| 2824 | 2025.07.03 11:32 | close | 1412 | 0.10 | 143.813 | 0.000 | 0.000 | 1.46 | 9737.87 |
| 2825 | 2025.07.03 11:32 | sell | 1413 | 0.10 | 143.800 | 0.000 | 0.000 | ||
| 2826 | 2025.07.03 11:38 | buy | 1414 | 0.30 | 143.820 | 0.000 | 0.000 | ||
| 2827 | 2025.07.03 11:44 | close | 1414 | 0.30 | 143.841 | 0.000 | 0.000 | 4.38 | 9742.25 |
| 2828 | 2025.07.03 11:44 | close | 1413 | 0.10 | 143.855 | 0.000 | 0.000 | -3.82 | 9738.43 |
| 2829 | 2025.07.03 11:44 | sell | 1415 | 0.10 | 143.840 | 0.000 | 0.000 | ||
| 2830 | 2025.07.03 11:44 | buy | 1416 | 0.30 | 143.860 | 0.000 | 0.000 | ||
| 2831 | 2025.07.03 12:01 | close | 1416 | 0.30 | 143.881 | 0.000 | 0.000 | 4.38 | 9742.81 |
| 2832 | 2025.07.03 12:01 | close | 1415 | 0.10 | 143.895 | 0.000 | 0.000 | -3.82 | 9738.99 |
| 2833 | 2025.07.03 12:01 | sell | 1417 | 0.10 | 143.880 | 0.000 | 0.000 | ||
| 2834 | 2025.07.03 12:06 | buy | 1418 | 0.30 | 143.900 | 0.000 | 0.000 | ||
| 2835 | 2025.07.03 12:08 | sell | 1419 | 0.70 | 143.880 | 0.000 | 0.000 | ||
| 2836 | 2025.07.03 12:14 | close | 1419 | 0.70 | 143.859 | 0.000 | 0.000 | 10.22 | 9749.21 |
| 2837 | 2025.07.03 12:14 | close | 1418 | 0.30 | 143.845 | 0.000 | 0.000 | -11.47 | 9737.74 |
| 2838 | 2025.07.03 12:14 | close | 1417 | 0.10 | 143.859 | 0.000 | 0.000 | 1.46 | 9739.20 |
| 2839 | 2025.07.03 12:14 | sell | 1420 | 0.10 | 143.846 | 0.000 | 0.000 | ||
| 2840 | 2025.07.03 12:27 | buy | 1421 | 0.30 | 143.882 | 0.000 | 0.000 | ||
| 2841 | 2025.07.03 12:39 | sell | 1422 | 0.70 | 143.862 | 0.000 | 0.000 | ||
| 2842 | 2025.07.03 12:49 | close | 1422 | 0.70 | 143.841 | 0.000 | 0.000 | 10.22 | 9749.42 |
| 2843 | 2025.07.03 12:49 | close | 1421 | 0.30 | 143.827 | 0.000 | 0.000 | -11.47 | 9737.95 |
| 2844 | 2025.07.03 12:49 | close | 1420 | 0.10 | 143.841 | 0.000 | 0.000 | 0.35 | 9738.30 |
| 2845 | 2025.07.03 12:49 | sell | 1423 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 2846 | 2025.07.03 12:56 | buy | 1424 | 0.30 | 143.848 | 0.000 | 0.000 | ||
| 2847 | 2025.07.03 13:01 | sell | 1425 | 0.70 | 143.828 | 0.000 | 0.000 | ||
| 2848 | 2025.07.03 13:09 | close | 1425 | 0.70 | 143.807 | 0.000 | 0.000 | 10.22 | 9748.52 |
| 2849 | 2025.07.03 13:09 | close | 1424 | 0.30 | 143.793 | 0.000 | 0.000 | -11.47 | 9737.05 |
| 2850 | 2025.07.03 13:09 | close | 1423 | 0.10 | 143.807 | 0.000 | 0.000 | 1.46 | 9738.51 |
| 2851 | 2025.07.03 13:09 | sell | 1426 | 0.10 | 143.794 | 0.000 | 0.000 | ||
| 2852 | 2025.07.03 13:15 | close | 1426 | 0.10 | 143.774 | 0.000 | 0.000 | 1.39 | 9739.90 |
| 2853 | 2025.07.03 13:15 | sell | 1427 | 0.10 | 143.761 | 0.000 | 0.000 | ||
| 2854 | 2025.07.03 13:24 | buy | 1428 | 0.30 | 143.781 | 0.000 | 0.000 | ||
| 2855 | 2025.07.03 13:26 | sell | 1429 | 0.70 | 143.756 | 0.000 | 0.000 | ||
| 2856 | 2025.07.03 13:38 | buy | 1430 | 1.70 | 143.776 | 0.000 | 0.000 | ||
| 2857 | 2025.07.03 13:43 | close | 1430 | 1.70 | 143.797 | 0.000 | 0.000 | 24.83 | 9764.73 |
| 2858 | 2025.07.03 13:43 | close | 1429 | 0.70 | 143.811 | 0.000 | 0.000 | -26.77 | 9737.96 |
| 2859 | 2025.07.03 13:43 | close | 1428 | 0.30 | 143.797 | 0.000 | 0.000 | 3.34 | 9741.30 |
| 2860 | 2025.07.03 13:43 | close | 1427 | 0.10 | 143.811 | 0.000 | 0.000 | -3.48 | 9737.82 |
| 2861 | 2025.07.03 13:43 | sell | 1431 | 0.10 | 143.796 | 0.000 | 0.000 | ||
| 2862 | 2025.07.03 13:43 | buy | 1432 | 0.30 | 143.816 | 0.000 | 0.000 | ||
| 2863 | 2025.07.03 13:48 | close | 1432 | 0.30 | 143.836 | 0.000 | 0.000 | 4.17 | 9741.99 |
| 2864 | 2025.07.03 13:48 | close | 1431 | 0.10 | 143.850 | 0.000 | 0.000 | -3.75 | 9738.24 |
| 2865 | 2025.07.03 13:48 | sell | 1433 | 0.10 | 143.835 | 0.000 | 0.000 | ||
| 2866 | 2025.07.03 13:49 | buy | 1434 | 0.30 | 143.855 | 0.000 | 0.000 | ||
| 2867 | 2025.07.03 13:52 | sell | 1435 | 0.70 | 143.835 | 0.000 | 0.000 | ||
| 2868 | 2025.07.03 13:53 | buy | 1436 | 1.70 | 143.855 | 0.000 | 0.000 | ||
| 2869 | 2025.07.03 13:55 | sell | 1437 | 4.10 | 143.835 | 0.000 | 0.000 | ||
| 2870 | 2025.07.03 13:57 | buy | 1438 | 9.90 | 143.856 | 0.000 | 0.000 | ||
| 2871 | 2025.07.03 14:13 | sell | 1439 | 23.90 | 143.836 | 0.000 | 0.000 | ||
| 2872 | 2025.07.03 15:19 | close | 1439 | 23.90 | 143.816 | 0.000 | 0.000 | 332.37 | 10070.61 |
| 2873 | 2025.07.03 15:19 | close | 1438 | 9.90 | 143.802 | 0.000 | 0.000 | -371.76 | 9698.85 |
| 2874 | 2025.07.03 15:19 | close | 1437 | 4.10 | 143.816 | 0.000 | 0.000 | 54.17 | 9753.02 |
| 2875 | 2025.07.03 15:19 | close | 1436 | 1.70 | 143.802 | 0.000 | 0.000 | -62.66 | 9690.36 |
| 2876 | 2025.07.03 15:19 | close | 1435 | 0.70 | 143.816 | 0.000 | 0.000 | 9.25 | 9699.61 |
| 2877 | 2025.07.03 15:19 | close | 1434 | 0.30 | 143.802 | 0.000 | 0.000 | -11.06 | 9688.55 |
| 2878 | 2025.07.03 15:19 | close | 1433 | 0.10 | 143.816 | 0.000 | 0.000 | 1.32 | 9689.87 |
| 2879 | 2025.07.03 15:19 | sell | 1440 | 0.10 | 143.803 | 0.000 | 0.000 | ||
| 2880 | 2025.07.03 15:26 | buy | 1441 | 0.30 | 143.823 | 0.000 | 0.000 | ||
| 2881 | 2025.07.03 15:27 | sell | 1442 | 0.70 | 143.800 | 0.000 | 0.000 | ||
| 2882 | 2025.07.03 15:30 | buy | 1443 | 1.70 | 144.068 | 0.000 | 0.000 | ||
| 2883 | 2025.07.03 15:30 | close | 1443 | 1.70 | 144.089 | 0.000 | 0.000 | 24.78 | 9714.65 |
| 2884 | 2025.07.03 15:30 | close | 1442 | 0.70 | 144.103 | 0.000 | 0.000 | -147.19 | 9567.46 |
| 2885 | 2025.07.03 15:30 | close | 1441 | 0.30 | 144.089 | 0.000 | 0.000 | 55.38 | 9622.84 |
| 2886 | 2025.07.03 15:30 | close | 1440 | 0.10 | 144.103 | 0.000 | 0.000 | -20.82 | 9602.02 |
| 2887 | 2025.07.03 15:30 | sell | 1444 | 0.10 | 144.088 | 0.000 | 0.000 | ||
| 2888 | 2025.07.03 15:30 | buy | 1445 | 0.30 | 144.108 | 0.000 | 0.000 | ||
| 2889 | 2025.07.03 15:30 | close | 1445 | 0.30 | 144.129 | 0.000 | 0.000 | 4.37 | 9606.39 |
| 2890 | 2025.07.03 15:30 | close | 1444 | 0.10 | 144.143 | 0.000 | 0.000 | -3.82 | 9602.57 |
| 2891 | 2025.07.03 15:30 | sell | 1446 | 0.10 | 144.128 | 0.000 | 0.000 | ||
| 2892 | 2025.07.03 15:30 | buy | 1447 | 0.30 | 144.148 | 0.000 | 0.000 | ||
| 2893 | 2025.07.03 15:30 | close | 1447 | 0.30 | 144.168 | 0.000 | 0.000 | 4.16 | 9606.73 |
| 2894 | 2025.07.03 15:30 | close | 1446 | 0.10 | 144.182 | 0.000 | 0.000 | -3.75 | 9602.98 |
| 2895 | 2025.07.03 15:30 | sell | 1448 | 0.10 | 144.167 | 0.000 | 0.000 | ||
| 2896 | 2025.07.03 15:30 | buy | 1449 | 0.30 | 144.187 | 0.000 | 0.000 | ||
| 2897 | 2025.07.03 15:30 | close | 1449 | 0.30 | 144.208 | 0.000 | 0.000 | 4.37 | 9607.35 |
| 2898 | 2025.07.03 15:30 | close | 1448 | 0.10 | 144.222 | 0.000 | 0.000 | -3.81 | 9603.54 |
| 2899 | 2025.07.03 15:30 | sell | 1450 | 0.10 | 144.207 | 0.000 | 0.000 | ||
| 2900 | 2025.07.03 15:30 | buy | 1451 | 0.30 | 144.227 | 0.000 | 0.000 | ||
| 2901 | 2025.07.03 15:31 | close | 1451 | 0.30 | 144.247 | 0.000 | 0.000 | 4.16 | 9607.70 |
| 2902 | 2025.07.03 15:31 | close | 1450 | 0.10 | 144.261 | 0.000 | 0.000 | -3.74 | 9603.96 |
| 2903 | 2025.07.03 15:31 | sell | 1452 | 0.10 | 144.248 | 0.000 | 0.000 | ||
| 2904 | 2025.07.03 15:31 | buy | 1453 | 0.30 | 144.268 | 0.000 | 0.000 | ||
| 2905 | 2025.07.03 15:31 | close | 1453 | 0.30 | 144.288 | 0.000 | 0.000 | 4.16 | 9608.12 |
| 2906 | 2025.07.03 15:31 | close | 1452 | 0.10 | 144.302 | 0.000 | 0.000 | -3.74 | 9604.38 |
| 2907 | 2025.07.03 15:31 | sell | 1454 | 0.10 | 144.289 | 0.000 | 0.000 | ||
| 2908 | 2025.07.03 15:31 | buy | 1455 | 0.30 | 144.309 | 0.000 | 0.000 | ||
| 2909 | 2025.07.03 15:31 | close | 1455 | 0.30 | 144.329 | 0.000 | 0.000 | 4.16 | 9608.54 |
| 2910 | 2025.07.03 15:31 | close | 1454 | 0.10 | 144.343 | 0.000 | 0.000 | -3.74 | 9604.80 |
| 2911 | 2025.07.03 15:31 | sell | 1456 | 0.10 | 144.330 | 0.000 | 0.000 | ||
| 2912 | 2025.07.03 15:31 | buy | 1457 | 0.30 | 144.350 | 0.000 | 0.000 | ||
| 2913 | 2025.07.03 15:31 | close | 1457 | 0.30 | 144.371 | 0.000 | 0.000 | 4.36 | 9609.16 |
| 2914 | 2025.07.03 15:31 | close | 1456 | 0.10 | 144.385 | 0.000 | 0.000 | -3.81 | 9605.35 |
| 2915 | 2025.07.03 15:31 | sell | 1458 | 0.10 | 144.372 | 0.000 | 0.000 | ||
| 2916 | 2025.07.03 15:32 | buy | 1459 | 0.30 | 144.393 | 0.000 | 0.000 | ||
| 2917 | 2025.07.03 15:32 | close | 1459 | 0.30 | 144.413 | 0.000 | 0.000 | 4.15 | 9609.50 |
| 2918 | 2025.07.03 15:32 | close | 1458 | 0.10 | 144.427 | 0.000 | 0.000 | -3.81 | 9605.69 |
| 2919 | 2025.07.03 15:32 | sell | 1460 | 0.10 | 144.414 | 0.000 | 0.000 | ||
| 2920 | 2025.07.03 15:32 | buy | 1461 | 0.30 | 144.434 | 0.000 | 0.000 | ||
| 2921 | 2025.07.03 15:32 | close | 1461 | 0.30 | 144.454 | 0.000 | 0.000 | 4.15 | 9609.84 |
| 2922 | 2025.07.03 15:32 | close | 1460 | 0.10 | 144.468 | 0.000 | 0.000 | -3.74 | 9606.10 |
| 2923 | 2025.07.03 15:32 | sell | 1462 | 0.10 | 144.455 | 0.000 | 0.000 | ||
| 2924 | 2025.07.03 15:32 | buy | 1463 | 0.30 | 144.475 | 0.000 | 0.000 | ||
| 2925 | 2025.07.03 15:32 | close | 1463 | 0.30 | 144.496 | 0.000 | 0.000 | 4.36 | 9610.46 |
| 2926 | 2025.07.03 15:32 | close | 1462 | 0.10 | 144.510 | 0.000 | 0.000 | -3.81 | 9606.65 |
| 2927 | 2025.07.03 15:32 | sell | 1464 | 0.10 | 144.497 | 0.000 | 0.000 | ||
| 2928 | 2025.07.03 15:32 | buy | 1465 | 0.30 | 144.518 | 0.000 | 0.000 | ||
| 2929 | 2025.07.03 15:33 | close | 1465 | 0.30 | 144.538 | 0.000 | 0.000 | 4.15 | 9610.80 |
| 2930 | 2025.07.03 15:33 | close | 1464 | 0.10 | 144.552 | 0.000 | 0.000 | -3.80 | 9607.00 |
| 2931 | 2025.07.03 15:33 | sell | 1466 | 0.10 | 144.539 | 0.000 | 0.000 | ||
| 2932 | 2025.07.03 15:33 | buy | 1467 | 0.30 | 144.559 | 0.000 | 0.000 | ||
| 2933 | 2025.07.03 15:33 | close | 1467 | 0.30 | 144.579 | 0.000 | 0.000 | 4.15 | 9611.15 |
| 2934 | 2025.07.03 15:33 | close | 1466 | 0.10 | 144.593 | 0.000 | 0.000 | -3.73 | 9607.42 |
| 2935 | 2025.07.03 15:33 | sell | 1468 | 0.10 | 144.580 | 0.000 | 0.000 | ||
| 2936 | 2025.07.03 15:33 | buy | 1469 | 0.30 | 144.600 | 0.000 | 0.000 | ||
| 2937 | 2025.07.03 15:33 | sell | 1470 | 0.70 | 144.580 | 0.000 | 0.000 | ||
| 2938 | 2025.07.03 15:34 | close | 1470 | 0.70 | 144.560 | 0.000 | 0.000 | 9.68 | 9617.10 |
| 2939 | 2025.07.03 15:34 | close | 1469 | 0.30 | 144.546 | 0.000 | 0.000 | -11.21 | 9605.89 |
| 2940 | 2025.07.03 15:34 | close | 1468 | 0.10 | 144.560 | 0.000 | 0.000 | 1.38 | 9607.27 |
| 2941 | 2025.07.03 15:34 | sell | 1471 | 0.10 | 144.547 | 0.000 | 0.000 | ||
| 2942 | 2025.07.03 15:35 | close | 1471 | 0.10 | 144.526 | 0.000 | 0.000 | 1.45 | 9608.72 |
| 2943 | 2025.07.03 15:35 | sell | 1472 | 0.10 | 144.513 | 0.000 | 0.000 | ||
| 2944 | 2025.07.03 15:36 | buy | 1473 | 0.30 | 144.533 | 0.000 | 0.000 | ||
| 2945 | 2025.07.03 15:37 | close | 1473 | 0.30 | 144.554 | 0.000 | 0.000 | 4.36 | 9613.08 |
| 2946 | 2025.07.03 15:37 | close | 1472 | 0.10 | 144.568 | 0.000 | 0.000 | -3.80 | 9609.28 |
| 2947 | 2025.07.03 15:37 | sell | 1474 | 0.10 | 144.553 | 0.000 | 0.000 | ||
| 2948 | 2025.07.03 15:37 | buy | 1475 | 0.30 | 144.573 | 0.000 | 0.000 | ||
| 2949 | 2025.07.03 15:37 | close | 1475 | 0.30 | 144.594 | 0.000 | 0.000 | 4.36 | 9613.64 |
| 2950 | 2025.07.03 15:37 | close | 1474 | 0.10 | 144.608 | 0.000 | 0.000 | -3.80 | 9609.84 |
| 2951 | 2025.07.03 15:37 | sell | 1476 | 0.10 | 144.593 | 0.000 | 0.000 | ||
| 2952 | 2025.07.03 15:37 | buy | 1477 | 0.30 | 144.613 | 0.000 | 0.000 | ||
| 2953 | 2025.07.03 15:37 | close | 1477 | 0.30 | 144.633 | 0.000 | 0.000 | 4.15 | 9613.99 |
| 2954 | 2025.07.03 15:37 | close | 1476 | 0.10 | 144.647 | 0.000 | 0.000 | -3.73 | 9610.26 |
| 2955 | 2025.07.03 15:37 | sell | 1478 | 0.10 | 144.632 | 0.000 | 0.000 | ||
| 2956 | 2025.07.03 15:37 | buy | 1479 | 0.30 | 144.652 | 0.000 | 0.000 | ||
| 2957 | 2025.07.03 15:38 | close | 1479 | 0.30 | 144.673 | 0.000 | 0.000 | 4.35 | 9614.61 |
| 2958 | 2025.07.03 15:38 | close | 1478 | 0.10 | 144.687 | 0.000 | 0.000 | -3.80 | 9610.81 |
| 2959 | 2025.07.03 15:38 | sell | 1480 | 0.10 | 144.672 | 0.000 | 0.000 | ||
| 2960 | 2025.07.03 15:38 | buy | 1481 | 0.30 | 144.692 | 0.000 | 0.000 | ||
| 2961 | 2025.07.03 15:38 | close | 1481 | 0.30 | 144.713 | 0.000 | 0.000 | 4.35 | 9615.16 |
| 2962 | 2025.07.03 15:38 | close | 1480 | 0.10 | 144.727 | 0.000 | 0.000 | -3.80 | 9611.36 |
| 2963 | 2025.07.03 15:38 | sell | 1482 | 0.10 | 144.712 | 0.000 | 0.000 | ||
| 2964 | 2025.07.03 15:38 | buy | 1483 | 0.30 | 144.732 | 0.000 | 0.000 | ||
| 2965 | 2025.07.03 15:38 | close | 1483 | 0.30 | 144.752 | 0.000 | 0.000 | 4.15 | 9615.51 |
| 2966 | 2025.07.03 15:38 | close | 1482 | 0.10 | 144.766 | 0.000 | 0.000 | -3.73 | 9611.78 |
| 2967 | 2025.07.03 15:38 | sell | 1484 | 0.10 | 144.751 | 0.000 | 0.000 | ||
| 2968 | 2025.07.03 15:38 | buy | 1485 | 0.30 | 144.771 | 0.000 | 0.000 | ||
| 2969 | 2025.07.03 15:39 | close | 1485 | 0.30 | 144.792 | 0.000 | 0.000 | 4.35 | 9616.13 |
| 2970 | 2025.07.03 15:39 | close | 1484 | 0.10 | 144.806 | 0.000 | 0.000 | -3.80 | 9612.33 |
| 2971 | 2025.07.03 15:39 | sell | 1486 | 0.10 | 144.791 | 0.000 | 0.000 | ||
| 2972 | 2025.07.03 15:39 | buy | 1487 | 0.30 | 144.811 | 0.000 | 0.000 | ||
| 2973 | 2025.07.03 15:39 | close | 1487 | 0.30 | 144.832 | 0.000 | 0.000 | 4.35 | 9616.68 |
| 2974 | 2025.07.03 15:39 | close | 1486 | 0.10 | 144.846 | 0.000 | 0.000 | -3.80 | 9612.88 |
| 2975 | 2025.07.03 15:39 | sell | 1488 | 0.10 | 144.833 | 0.000 | 0.000 | ||
| 2976 | 2025.07.03 15:39 | buy | 1489 | 0.30 | 144.853 | 0.000 | 0.000 | ||
| 2977 | 2025.07.03 15:39 | close | 1489 | 0.30 | 144.874 | 0.000 | 0.000 | 4.35 | 9617.23 |
| 2978 | 2025.07.03 15:39 | close | 1488 | 0.10 | 144.888 | 0.000 | 0.000 | -3.80 | 9613.43 |
| 2979 | 2025.07.03 15:39 | sell | 1490 | 0.10 | 144.873 | 0.000 | 0.000 | ||
| 2980 | 2025.07.03 15:39 | buy | 1491 | 0.30 | 144.893 | 0.000 | 0.000 | ||
| 2981 | 2025.07.03 15:41 | sell | 1492 | 0.70 | 144.873 | 0.000 | 0.000 | ||
| 2982 | 2025.07.03 15:42 | close | 1492 | 0.70 | 144.852 | 0.000 | 0.000 | 10.15 | 9623.58 |
| 2983 | 2025.07.03 15:42 | close | 1491 | 0.30 | 144.838 | 0.000 | 0.000 | -11.39 | 9612.19 |
| 2984 | 2025.07.03 15:42 | close | 1490 | 0.10 | 144.852 | 0.000 | 0.000 | 1.45 | 9613.64 |
| 2985 | 2025.07.03 15:42 | sell | 1493 | 0.10 | 144.839 | 0.000 | 0.000 | ||
| 2986 | 2025.07.03 15:43 | close | 1493 | 0.10 | 144.818 | 0.000 | 0.000 | 1.45 | 9615.09 |
| 2987 | 2025.07.03 15:43 | sell | 1494 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 2988 | 2025.07.03 15:43 | buy | 1495 | 0.30 | 144.825 | 0.000 | 0.000 | ||
| 2989 | 2025.07.03 15:43 | close | 1495 | 0.30 | 144.846 | 0.000 | 0.000 | 4.35 | 9619.44 |
| 2990 | 2025.07.03 15:43 | close | 1494 | 0.10 | 144.860 | 0.000 | 0.000 | -3.80 | 9615.64 |
| 2991 | 2025.07.03 15:43 | sell | 1496 | 0.10 | 144.845 | 0.000 | 0.000 | ||
| 2992 | 2025.07.03 15:43 | buy | 1497 | 0.30 | 144.865 | 0.000 | 0.000 | ||
| 2993 | 2025.07.03 15:43 | close | 1497 | 0.30 | 144.886 | 0.000 | 0.000 | 4.35 | 9619.99 |
| 2994 | 2025.07.03 15:43 | close | 1496 | 0.10 | 144.900 | 0.000 | 0.000 | -3.80 | 9616.19 |
| 2995 | 2025.07.03 15:43 | sell | 1498 | 0.10 | 144.885 | 0.000 | 0.000 | ||
| 2996 | 2025.07.03 15:44 | buy | 1499 | 0.30 | 144.905 | 0.000 | 0.000 | ||
| 2997 | 2025.07.03 15:44 | close | 1499 | 0.30 | 144.925 | 0.000 | 0.000 | 4.14 | 9620.33 |
| 2998 | 2025.07.03 15:44 | close | 1498 | 0.10 | 144.939 | 0.000 | 0.000 | -3.73 | 9616.60 |
| 2999 | 2025.07.03 15:44 | sell | 1500 | 0.10 | 144.924 | 0.000 | 0.000 | ||
| 3000 | 2025.07.03 15:44 | buy | 1501 | 0.30 | 144.944 | 0.000 | 0.000 | ||
| 3001 | 2025.07.03 15:44 | close | 1501 | 0.30 | 144.965 | 0.000 | 0.000 | 4.35 | 9620.95 |
| 3002 | 2025.07.03 15:44 | close | 1500 | 0.10 | 144.979 | 0.000 | 0.000 | -3.79 | 9617.16 |
| 3003 | 2025.07.03 15:44 | sell | 1502 | 0.10 | 144.964 | 0.000 | 0.000 | ||
| 3004 | 2025.07.03 15:44 | buy | 1503 | 0.30 | 144.984 | 0.000 | 0.000 | ||
| 3005 | 2025.07.03 15:44 | close | 1503 | 0.30 | 145.005 | 0.000 | 0.000 | 4.34 | 9621.50 |
| 3006 | 2025.07.03 15:44 | close | 1502 | 0.10 | 145.019 | 0.000 | 0.000 | -3.79 | 9617.71 |
| 3007 | 2025.07.03 15:44 | sell | 1504 | 0.10 | 145.004 | 0.000 | 0.000 | ||
| 3008 | 2025.07.03 15:44 | buy | 1505 | 0.30 | 145.024 | 0.000 | 0.000 | ||
| 3009 | 2025.07.03 15:45 | close | 1505 | 0.30 | 145.044 | 0.000 | 0.000 | 4.14 | 9621.85 |
| 3010 | 2025.07.03 15:45 | close | 1504 | 0.10 | 145.058 | 0.000 | 0.000 | -3.72 | 9618.13 |
| 3011 | 2025.07.03 15:45 | sell | 1506 | 0.10 | 145.043 | 0.000 | 0.000 | ||
| 3012 | 2025.07.03 15:45 | buy | 1507 | 0.30 | 145.063 | 0.000 | 0.000 | ||
| 3013 | 2025.07.03 15:45 | close | 1507 | 0.30 | 145.084 | 0.000 | 0.000 | 4.34 | 9622.47 |
| 3014 | 2025.07.03 15:45 | close | 1506 | 0.10 | 145.098 | 0.000 | 0.000 | -3.79 | 9618.68 |
| 3015 | 2025.07.03 15:45 | sell | 1508 | 0.10 | 145.083 | 0.000 | 0.000 | ||
| 3016 | 2025.07.03 15:45 | buy | 1509 | 0.30 | 145.103 | 0.000 | 0.000 | ||
| 3017 | 2025.07.03 15:45 | close | 1509 | 0.30 | 145.124 | 0.000 | 0.000 | 4.34 | 9623.02 |
| 3018 | 2025.07.03 15:45 | close | 1508 | 0.10 | 145.138 | 0.000 | 0.000 | -3.79 | 9619.23 |
| 3019 | 2025.07.03 15:45 | sell | 1510 | 0.10 | 145.123 | 0.000 | 0.000 | ||
| 3020 | 2025.07.03 15:45 | buy | 1511 | 0.30 | 145.143 | 0.000 | 0.000 | ||
| 3021 | 2025.07.03 15:46 | close | 1511 | 0.30 | 145.163 | 0.000 | 0.000 | 4.13 | 9623.36 |
| 3022 | 2025.07.03 15:46 | close | 1510 | 0.10 | 145.177 | 0.000 | 0.000 | -3.72 | 9619.64 |
| 3023 | 2025.07.03 15:46 | sell | 1512 | 0.10 | 145.162 | 0.000 | 0.000 | ||
| 3024 | 2025.07.03 15:46 | buy | 1513 | 0.30 | 145.182 | 0.000 | 0.000 | ||
| 3025 | 2025.07.03 15:46 | close | 1513 | 0.30 | 145.203 | 0.000 | 0.000 | 4.34 | 9623.98 |
| 3026 | 2025.07.03 15:46 | close | 1512 | 0.10 | 145.217 | 0.000 | 0.000 | -3.79 | 9620.19 |
| 3027 | 2025.07.03 15:46 | sell | 1514 | 0.10 | 145.202 | 0.000 | 0.000 | ||
| 3028 | 2025.07.03 15:46 | buy | 1515 | 0.30 | 145.222 | 0.000 | 0.000 | ||
| 3029 | 2025.07.03 15:47 | sell | 1516 | 0.70 | 145.202 | 0.000 | 0.000 | ||
| 3030 | 2025.07.03 15:47 | close | 1516 | 0.70 | 145.181 | 0.000 | 0.000 | 10.13 | 9630.32 |
| 3031 | 2025.07.03 15:47 | close | 1515 | 0.30 | 145.167 | 0.000 | 0.000 | -11.37 | 9618.95 |
| 3032 | 2025.07.03 15:47 | close | 1514 | 0.10 | 145.181 | 0.000 | 0.000 | 1.45 | 9620.40 |
| 3033 | 2025.07.03 15:47 | sell | 1517 | 0.10 | 145.168 | 0.000 | 0.000 | ||
| 3034 | 2025.07.03 15:48 | close | 1517 | 0.10 | 145.148 | 0.000 | 0.000 | 1.38 | 9621.78 |
| 3035 | 2025.07.03 15:48 | sell | 1518 | 0.10 | 145.135 | 0.000 | 0.000 | ||
| 3036 | 2025.07.03 15:48 | close | 1518 | 0.10 | 145.114 | 0.000 | 0.000 | 1.45 | 9623.23 |
| 3037 | 2025.07.03 15:48 | sell | 1519 | 0.10 | 145.101 | 0.000 | 0.000 | ||
| 3038 | 2025.07.03 15:49 | close | 1519 | 0.10 | 145.080 | 0.000 | 0.000 | 1.45 | 9624.68 |
| 3039 | 2025.07.03 15:49 | sell | 1520 | 0.10 | 145.067 | 0.000 | 0.000 | ||
| 3040 | 2025.07.03 15:49 | close | 1520 | 0.10 | 145.047 | 0.000 | 0.000 | 1.38 | 9626.06 |
| 3041 | 2025.07.03 15:49 | sell | 1521 | 0.10 | 145.034 | 0.000 | 0.000 | ||
| 3042 | 2025.07.03 15:50 | buy | 1522 | 0.30 | 145.054 | 0.000 | 0.000 | ||
| 3043 | 2025.07.03 15:51 | close | 1522 | 0.30 | 145.074 | 0.000 | 0.000 | 4.14 | 9630.20 |
| 3044 | 2025.07.03 15:51 | close | 1521 | 0.10 | 145.088 | 0.000 | 0.000 | -3.72 | 9626.48 |
| 3045 | 2025.07.03 15:51 | sell | 1523 | 0.10 | 145.073 | 0.000 | 0.000 | ||
| 3046 | 2025.07.03 15:51 | buy | 1524 | 0.30 | 145.093 | 0.000 | 0.000 | ||
| 3047 | 2025.07.03 15:53 | close | 1524 | 0.30 | 145.114 | 0.000 | 0.000 | 4.34 | 9630.82 |
| 3048 | 2025.07.03 15:53 | close | 1523 | 0.10 | 145.128 | 0.000 | 0.000 | -3.79 | 9627.03 |
| 3049 | 2025.07.03 15:53 | sell | 1525 | 0.10 | 145.113 | 0.000 | 0.000 | ||
| 3050 | 2025.07.03 15:53 | buy | 1526 | 0.30 | 145.133 | 0.000 | 0.000 | ||
| 3051 | 2025.07.03 15:53 | sell | 1527 | 0.70 | 145.113 | 0.000 | 0.000 | ||
| 3052 | 2025.07.03 15:53 | close | 1527 | 0.70 | 145.092 | 0.000 | 0.000 | 10.13 | 9637.16 |
| 3053 | 2025.07.03 15:53 | close | 1526 | 0.30 | 145.078 | 0.000 | 0.000 | -11.37 | 9625.79 |
| 3054 | 2025.07.03 15:53 | close | 1525 | 0.10 | 145.092 | 0.000 | 0.000 | 1.45 | 9627.24 |
| 3055 | 2025.07.03 15:53 | sell | 1528 | 0.10 | 145.079 | 0.000 | 0.000 | ||
| 3056 | 2025.07.03 15:54 | close | 1528 | 0.10 | 145.059 | 0.000 | 0.000 | 1.38 | 9628.62 |
| 3057 | 2025.07.03 15:54 | sell | 1529 | 0.10 | 145.046 | 0.000 | 0.000 | ||
| 3058 | 2025.07.03 15:54 | close | 1529 | 0.10 | 145.025 | 0.000 | 0.000 | 1.45 | 9630.07 |
| 3059 | 2025.07.03 15:54 | sell | 1530 | 0.10 | 145.012 | 0.000 | 0.000 | ||
| 3060 | 2025.07.03 15:54 | close | 1530 | 0.10 | 144.991 | 0.000 | 0.000 | 1.45 | 9631.52 |
| 3061 | 2025.07.03 15:54 | sell | 1531 | 0.10 | 144.978 | 0.000 | 0.000 | ||
| 3062 | 2025.07.03 15:55 | close | 1531 | 0.10 | 144.958 | 0.000 | 0.000 | 1.38 | 9632.90 |
| 3063 | 2025.07.03 15:55 | sell | 1532 | 0.10 | 144.945 | 0.000 | 0.000 | ||
| 3064 | 2025.07.03 15:55 | close | 1532 | 0.10 | 144.924 | 0.000 | 0.000 | 1.45 | 9634.35 |
| 3065 | 2025.07.03 15:55 | sell | 1533 | 0.10 | 144.911 | 0.000 | 0.000 | ||
| 3066 | 2025.07.03 15:55 | close | 1533 | 0.10 | 144.890 | 0.000 | 0.000 | 1.45 | 9635.80 |
| 3067 | 2025.07.03 15:55 | sell | 1534 | 0.10 | 144.877 | 0.000 | 0.000 | ||
| 3068 | 2025.07.03 15:56 | close | 1534 | 0.10 | 144.857 | 0.000 | 0.000 | 1.38 | 9637.18 |
| 3069 | 2025.07.03 15:56 | sell | 1535 | 0.10 | 144.844 | 0.000 | 0.000 | ||
| 3070 | 2025.07.03 15:56 | close | 1535 | 0.10 | 144.823 | 0.000 | 0.000 | 1.45 | 9638.63 |
| 3071 | 2025.07.03 15:56 | sell | 1536 | 0.10 | 144.810 | 0.000 | 0.000 | ||
| 3072 | 2025.07.03 15:56 | buy | 1537 | 0.30 | 145.013 | 0.000 | 0.000 | ||
| 3073 | 2025.07.03 16:02 | close | 1537 | 0.30 | 145.034 | 0.000 | 0.000 | 4.34 | 9642.97 |
| 3074 | 2025.07.03 16:02 | close | 1536 | 0.10 | 145.048 | 0.000 | 0.000 | -16.41 | 9626.56 |
| 3075 | 2025.07.03 16:02 | sell | 1538 | 0.10 | 145.033 | 0.000 | 0.000 | ||
| 3076 | 2025.07.03 16:06 | buy | 1539 | 0.30 | 145.053 | 0.000 | 0.000 | ||
| 3077 | 2025.07.03 16:08 | sell | 1540 | 0.70 | 145.033 | 0.000 | 0.000 | ||
| 3078 | 2025.07.03 16:08 | close | 1540 | 0.70 | 145.012 | 0.000 | 0.000 | 10.14 | 9636.70 |
| 3079 | 2025.07.03 16:08 | close | 1539 | 0.30 | 144.998 | 0.000 | 0.000 | -11.38 | 9625.32 |
| 3080 | 2025.07.03 16:08 | close | 1538 | 0.10 | 145.012 | 0.000 | 0.000 | 1.45 | 9626.77 |
| 3081 | 2025.07.03 16:08 | sell | 1541 | 0.10 | 144.999 | 0.000 | 0.000 | ||
| 3082 | 2025.07.03 16:09 | close | 1541 | 0.10 | 144.978 | 0.000 | 0.000 | 1.45 | 9628.22 |
| 3083 | 2025.07.03 16:09 | sell | 1542 | 0.10 | 144.965 | 0.000 | 0.000 | ||
| 3084 | 2025.07.03 16:11 | buy | 1543 | 0.30 | 144.985 | 0.000 | 0.000 | ||
| 3085 | 2025.07.03 16:12 | sell | 1544 | 0.70 | 144.965 | 0.000 | 0.000 | ||
| 3086 | 2025.07.03 16:13 | close | 1544 | 0.70 | 144.944 | 0.000 | 0.000 | 10.14 | 9638.36 |
| 3087 | 2025.07.03 16:13 | close | 1543 | 0.30 | 144.930 | 0.000 | 0.000 | -11.38 | 9626.98 |
| 3088 | 2025.07.03 16:13 | close | 1542 | 0.10 | 144.944 | 0.000 | 0.000 | 1.45 | 9628.43 |
| 3089 | 2025.07.03 16:13 | sell | 1545 | 0.10 | 144.931 | 0.000 | 0.000 | ||
| 3090 | 2025.07.03 16:14 | close | 1545 | 0.10 | 144.911 | 0.000 | 0.000 | 1.38 | 9629.81 |
| 3091 | 2025.07.03 16:14 | sell | 1546 | 0.10 | 144.898 | 0.000 | 0.000 | ||
| 3092 | 2025.07.03 16:18 | close | 1546 | 0.10 | 144.877 | 0.000 | 0.000 | 1.45 | 9631.26 |
| 3093 | 2025.07.03 16:18 | sell | 1547 | 0.10 | 144.864 | 0.000 | 0.000 | ||
| 3094 | 2025.07.03 16:18 | close | 1547 | 0.10 | 144.843 | 0.000 | 0.000 | 1.45 | 9632.71 |
| 3095 | 2025.07.03 16:18 | sell | 1548 | 0.10 | 144.830 | 0.000 | 0.000 | ||
| 3096 | 2025.07.03 16:19 | close | 1548 | 0.10 | 144.810 | 0.000 | 0.000 | 1.38 | 9634.09 |
| 3097 | 2025.07.03 16:19 | sell | 1549 | 0.10 | 144.797 | 0.000 | 0.000 | ||
| 3098 | 2025.07.03 16:19 | close | 1549 | 0.10 | 144.776 | 0.000 | 0.000 | 1.45 | 9635.54 |
| 3099 | 2025.07.03 16:19 | sell | 1550 | 0.10 | 144.763 | 0.000 | 0.000 | ||
| 3100 | 2025.07.03 16:20 | buy | 1551 | 0.30 | 144.783 | 0.000 | 0.000 | ||
| 3101 | 2025.07.03 16:22 | close | 1551 | 0.30 | 144.804 | 0.000 | 0.000 | 4.35 | 9639.89 |
| 3102 | 2025.07.03 16:22 | close | 1550 | 0.10 | 144.818 | 0.000 | 0.000 | -3.80 | 9636.09 |
| 3103 | 2025.07.03 16:22 | sell | 1552 | 0.10 | 144.803 | 0.000 | 0.000 | ||
| 3104 | 2025.07.03 16:22 | buy | 1553 | 0.30 | 144.823 | 0.000 | 0.000 | ||
| 3105 | 2025.07.03 16:23 | sell | 1554 | 0.70 | 144.803 | 0.000 | 0.000 | ||
| 3106 | 2025.07.03 16:25 | buy | 1555 | 1.70 | 144.823 | 0.000 | 0.000 | ||
| 3107 | 2025.07.03 16:26 | close | 1555 | 1.70 | 144.844 | 0.000 | 0.000 | 24.65 | 9660.74 |
| 3108 | 2025.07.03 16:26 | close | 1554 | 0.70 | 144.858 | 0.000 | 0.000 | -26.58 | 9634.16 |
| 3109 | 2025.07.03 16:26 | close | 1553 | 0.30 | 144.844 | 0.000 | 0.000 | 4.35 | 9638.51 |
| 3110 | 2025.07.03 16:26 | close | 1552 | 0.10 | 144.858 | 0.000 | 0.000 | -3.80 | 9634.71 |
| 3111 | 2025.07.03 16:26 | sell | 1556 | 0.10 | 144.843 | 0.000 | 0.000 | ||
| 3112 | 2025.07.03 16:26 | buy | 1557 | 0.30 | 144.863 | 0.000 | 0.000 | ||
| 3113 | 2025.07.03 16:27 | sell | 1558 | 0.70 | 144.760 | 0.000 | 0.000 | ||
| 3114 | 2025.07.03 16:30 | buy | 1559 | 1.70 | 144.780 | 0.000 | 0.000 | ||
| 3115 | 2025.07.03 16:31 | close | 1559 | 1.70 | 144.800 | 0.000 | 0.000 | 23.48 | 9658.19 |
| 3116 | 2025.07.03 16:31 | close | 1558 | 0.70 | 144.814 | 0.000 | 0.000 | -26.10 | 9632.09 |
| 3117 | 2025.07.03 16:31 | close | 1557 | 0.30 | 144.800 | 0.000 | 0.000 | -13.05 | 9619.04 |
| 3118 | 2025.07.03 16:31 | close | 1556 | 0.10 | 144.814 | 0.000 | 0.000 | 2.00 | 9621.04 |
| 3119 | 2025.07.03 16:31 | sell | 1560 | 0.10 | 144.799 | 0.000 | 0.000 | ||
| 3120 | 2025.07.03 16:31 | buy | 1561 | 0.30 | 144.819 | 0.000 | 0.000 | ||
| 3121 | 2025.07.03 16:34 | sell | 1562 | 0.70 | 144.799 | 0.000 | 0.000 | ||
| 3122 | 2025.07.03 16:35 | buy | 1563 | 1.70 | 144.819 | 0.000 | 0.000 | ||
| 3123 | 2025.07.03 16:37 | close | 1563 | 1.70 | 144.840 | 0.000 | 0.000 | 24.65 | 9645.69 |
| 3124 | 2025.07.03 16:37 | close | 1562 | 0.70 | 144.854 | 0.000 | 0.000 | -26.58 | 9619.11 |
| 3125 | 2025.07.03 16:37 | close | 1561 | 0.30 | 144.840 | 0.000 | 0.000 | 4.35 | 9623.46 |
| 3126 | 2025.07.03 16:37 | close | 1560 | 0.10 | 144.854 | 0.000 | 0.000 | -3.80 | 9619.66 |
| 3127 | 2025.07.03 16:37 | sell | 1564 | 0.10 | 144.839 | 0.000 | 0.000 | ||
| 3128 | 2025.07.03 16:38 | close | 1564 | 0.10 | 144.818 | 0.000 | 0.000 | 1.45 | 9621.11 |
| 3129 | 2025.07.03 16:38 | sell | 1565 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 3130 | 2025.07.03 16:39 | close | 1565 | 0.10 | 144.785 | 0.000 | 0.000 | 1.38 | 9622.49 |
| 3131 | 2025.07.03 16:39 | sell | 1566 | 0.10 | 144.772 | 0.000 | 0.000 | ||
| 3132 | 2025.07.03 16:43 | close | 1566 | 0.10 | 144.751 | 0.000 | 0.000 | 1.45 | 9623.94 |
| 3133 | 2025.07.03 16:43 | sell | 1567 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 3134 | 2025.07.03 16:44 | close | 1567 | 0.10 | 144.717 | 0.000 | 0.000 | 1.45 | 9625.39 |
| 3135 | 2025.07.03 16:44 | sell | 1568 | 0.10 | 144.704 | 0.000 | 0.000 | ||
| 3136 | 2025.07.03 16:47 | buy | 1569 | 0.30 | 144.724 | 0.000 | 0.000 | ||
| 3137 | 2025.07.03 16:47 | sell | 1570 | 0.70 | 144.704 | 0.000 | 0.000 | ||
| 3138 | 2025.07.03 16:48 | close | 1570 | 0.70 | 144.684 | 0.000 | 0.000 | 9.68 | 9635.07 |
| 3139 | 2025.07.03 16:48 | close | 1569 | 0.30 | 144.670 | 0.000 | 0.000 | -11.20 | 9623.87 |
| 3140 | 2025.07.03 16:48 | close | 1568 | 0.10 | 144.684 | 0.000 | 0.000 | 1.38 | 9625.25 |
| 3141 | 2025.07.03 16:48 | sell | 1571 | 0.10 | 144.671 | 0.000 | 0.000 | ||
| 3142 | 2025.07.03 16:49 | close | 1571 | 0.10 | 144.650 | 0.000 | 0.000 | 1.45 | 9626.70 |
| 3143 | 2025.07.03 16:49 | sell | 1572 | 0.10 | 144.637 | 0.000 | 0.000 | ||
| 3144 | 2025.07.03 16:49 | close | 1572 | 0.10 | 144.616 | 0.000 | 0.000 | 1.45 | 9628.15 |
| 3145 | 2025.07.03 16:49 | sell | 1573 | 0.10 | 144.603 | 0.000 | 0.000 | ||
| 3146 | 2025.07.03 16:50 | buy | 1574 | 0.30 | 144.623 | 0.000 | 0.000 | ||
| 3147 | 2025.07.03 16:52 | close | 1574 | 0.30 | 144.644 | 0.000 | 0.000 | 4.36 | 9632.51 |
| 3148 | 2025.07.03 16:52 | close | 1573 | 0.10 | 144.658 | 0.000 | 0.000 | -3.80 | 9628.71 |
| 3149 | 2025.07.03 16:52 | sell | 1575 | 0.10 | 144.643 | 0.000 | 0.000 | ||
| 3150 | 2025.07.03 16:55 | buy | 1576 | 0.30 | 144.663 | 0.000 | 0.000 | ||
| 3151 | 2025.07.03 16:57 | close | 1576 | 0.30 | 144.684 | 0.000 | 0.000 | 4.35 | 9633.06 |
| 3152 | 2025.07.03 16:57 | close | 1575 | 0.10 | 144.698 | 0.000 | 0.000 | -3.80 | 9629.26 |
| 3153 | 2025.07.03 16:57 | sell | 1577 | 0.10 | 144.683 | 0.000 | 0.000 | ||
| 3154 | 2025.07.03 16:57 | buy | 1578 | 0.30 | 144.738 | 0.000 | 0.000 | ||
| 3155 | 2025.07.03 17:00 | sell | 1579 | 0.70 | 144.710 | 0.000 | 0.000 | ||
| 3156 | 2025.07.03 17:01 | close | 1579 | 0.70 | 144.690 | 0.000 | 0.000 | 9.68 | 9638.94 |
| 3157 | 2025.07.03 17:01 | close | 1578 | 0.30 | 144.676 | 0.000 | 0.000 | -12.86 | 9626.08 |
| 3158 | 2025.07.03 17:01 | close | 1577 | 0.10 | 144.690 | 0.000 | 0.000 | -0.48 | 9625.60 |
| 3159 | 2025.07.03 17:01 | sell | 1580 | 0.10 | 144.677 | 0.000 | 0.000 | ||
| 3160 | 2025.07.03 17:03 | buy | 1581 | 0.30 | 144.697 | 0.000 | 0.000 | ||
| 3161 | 2025.07.03 17:05 | sell | 1582 | 0.70 | 144.677 | 0.000 | 0.000 | ||
| 3162 | 2025.07.03 17:06 | close | 1582 | 0.70 | 144.656 | 0.000 | 0.000 | 10.16 | 9635.76 |
| 3163 | 2025.07.03 17:06 | close | 1581 | 0.30 | 144.642 | 0.000 | 0.000 | -11.41 | 9624.35 |
| 3164 | 2025.07.03 17:06 | close | 1580 | 0.10 | 144.656 | 0.000 | 0.000 | 1.45 | 9625.80 |
| 3165 | 2025.07.03 17:06 | sell | 1583 | 0.10 | 144.643 | 0.000 | 0.000 | ||
| 3166 | 2025.07.03 17:07 | buy | 1584 | 0.30 | 144.663 | 0.000 | 0.000 | ||
| 3167 | 2025.07.03 17:08 | close | 1584 | 0.30 | 144.684 | 0.000 | 0.000 | 4.35 | 9630.15 |
| 3168 | 2025.07.03 17:08 | close | 1583 | 0.10 | 144.698 | 0.000 | 0.000 | -3.80 | 9626.35 |
| 3169 | 2025.07.03 17:08 | sell | 1585 | 0.10 | 144.683 | 0.000 | 0.000 | ||
| 3170 | 2025.07.03 17:08 | buy | 1586 | 0.30 | 144.703 | 0.000 | 0.000 | ||
| 3171 | 2025.07.03 17:08 | close | 1586 | 0.30 | 144.723 | 0.000 | 0.000 | 4.15 | 9630.50 |
| 3172 | 2025.07.03 17:08 | close | 1585 | 0.10 | 144.737 | 0.000 | 0.000 | -3.73 | 9626.77 |
| 3173 | 2025.07.03 17:08 | sell | 1587 | 0.10 | 144.722 | 0.000 | 0.000 | ||
| 3174 | 2025.07.03 17:08 | buy | 1588 | 0.30 | 144.742 | 0.000 | 0.000 | ||
| 3175 | 2025.07.03 17:09 | close | 1588 | 0.30 | 144.763 | 0.000 | 0.000 | 4.35 | 9631.12 |
| 3176 | 2025.07.03 17:09 | close | 1587 | 0.10 | 144.777 | 0.000 | 0.000 | -3.80 | 9627.32 |
| 3177 | 2025.07.03 17:09 | sell | 1589 | 0.10 | 144.762 | 0.000 | 0.000 | ||
| 3178 | 2025.07.03 17:09 | buy | 1590 | 0.30 | 144.782 | 0.000 | 0.000 | ||
| 3179 | 2025.07.03 17:09 | close | 1590 | 0.30 | 144.803 | 0.000 | 0.000 | 4.35 | 9631.67 |
| 3180 | 2025.07.03 17:09 | close | 1589 | 0.10 | 144.817 | 0.000 | 0.000 | -3.80 | 9627.87 |
| 3181 | 2025.07.03 17:09 | sell | 1591 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 3182 | 2025.07.03 17:12 | close | 1591 | 0.10 | 144.781 | 0.000 | 0.000 | 1.45 | 9629.32 |
| 3183 | 2025.07.03 17:12 | sell | 1592 | 0.10 | 144.768 | 0.000 | 0.000 | ||
| 3184 | 2025.07.03 17:12 | buy | 1593 | 0.30 | 144.788 | 0.000 | 0.000 | ||
| 3185 | 2025.07.03 17:13 | close | 1593 | 0.30 | 144.809 | 0.000 | 0.000 | 4.35 | 9633.67 |
| 3186 | 2025.07.03 17:13 | close | 1592 | 0.10 | 144.823 | 0.000 | 0.000 | -3.80 | 9629.87 |
| 3187 | 2025.07.03 17:13 | sell | 1594 | 0.10 | 144.808 | 0.000 | 0.000 | ||
| 3188 | 2025.07.03 17:13 | buy | 1595 | 0.30 | 144.828 | 0.000 | 0.000 | ||
| 3189 | 2025.07.03 17:13 | close | 1595 | 0.30 | 144.848 | 0.000 | 0.000 | 4.14 | 9634.01 |
| 3190 | 2025.07.03 17:13 | close | 1594 | 0.10 | 144.862 | 0.000 | 0.000 | -3.73 | 9630.28 |
| 3191 | 2025.07.03 17:13 | sell | 1596 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 3192 | 2025.07.03 17:14 | buy | 1597 | 0.30 | 144.867 | 0.000 | 0.000 | ||
| 3193 | 2025.07.03 17:14 | close | 1597 | 0.30 | 144.888 | 0.000 | 0.000 | 4.35 | 9634.63 |
| 3194 | 2025.07.03 17:14 | close | 1596 | 0.10 | 144.902 | 0.000 | 0.000 | -3.80 | 9630.83 |
| 3195 | 2025.07.03 17:14 | sell | 1598 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 3196 | 2025.07.03 17:14 | buy | 1599 | 0.30 | 144.907 | 0.000 | 0.000 | ||
| 3197 | 2025.07.03 17:16 | sell | 1600 | 0.70 | 144.887 | 0.000 | 0.000 | ||
| 3198 | 2025.07.03 17:17 | buy | 1601 | 1.70 | 144.907 | 0.000 | 0.000 | ||
| 3199 | 2025.07.03 17:18 | close | 1601 | 1.70 | 144.928 | 0.000 | 0.000 | 24.63 | 9655.46 |
| 3200 | 2025.07.03 17:18 | close | 1600 | 0.70 | 144.942 | 0.000 | 0.000 | -26.56 | 9628.90 |
| 3201 | 2025.07.03 17:18 | close | 1599 | 0.30 | 144.928 | 0.000 | 0.000 | 4.35 | 9633.25 |
| 3202 | 2025.07.03 17:18 | close | 1598 | 0.10 | 144.942 | 0.000 | 0.000 | -3.79 | 9629.46 |
| 3203 | 2025.07.03 17:18 | sell | 1602 | 0.10 | 144.927 | 0.000 | 0.000 | ||
| 3204 | 2025.07.03 17:18 | buy | 1603 | 0.30 | 144.947 | 0.000 | 0.000 | ||
| 3205 | 2025.07.03 17:19 | close | 1603 | 0.30 | 144.967 | 0.000 | 0.000 | 4.14 | 9633.60 |
| 3206 | 2025.07.03 17:19 | close | 1602 | 0.10 | 144.981 | 0.000 | 0.000 | -3.72 | 9629.88 |
| 3207 | 2025.07.03 17:19 | sell | 1604 | 0.10 | 144.966 | 0.000 | 0.000 | ||
| 3208 | 2025.07.03 17:19 | buy | 1605 | 0.30 | 144.986 | 0.000 | 0.000 | ||
| 3209 | 2025.07.03 17:19 | close | 1605 | 0.30 | 145.007 | 0.000 | 0.000 | 4.34 | 9634.22 |
| 3210 | 2025.07.03 17:19 | close | 1604 | 0.10 | 145.021 | 0.000 | 0.000 | -3.79 | 9630.43 |
| 3211 | 2025.07.03 17:19 | sell | 1606 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 3212 | 2025.07.03 17:19 | buy | 1607 | 0.30 | 145.026 | 0.000 | 0.000 | ||
| 3213 | 2025.07.03 17:20 | sell | 1608 | 0.70 | 145.006 | 0.000 | 0.000 | ||
| 3214 | 2025.07.03 17:21 | close | 1608 | 0.70 | 144.985 | 0.000 | 0.000 | 10.14 | 9640.57 |
| 3215 | 2025.07.03 17:21 | close | 1607 | 0.30 | 144.971 | 0.000 | 0.000 | -11.38 | 9629.19 |
| 3216 | 2025.07.03 17:21 | close | 1606 | 0.10 | 144.985 | 0.000 | 0.000 | 1.45 | 9630.64 |
| 3217 | 2025.07.03 17:21 | sell | 1609 | 0.10 | 144.972 | 0.000 | 0.000 | ||
| 3218 | 2025.07.03 17:24 | buy | 1610 | 0.30 | 144.992 | 0.000 | 0.000 | ||
| 3219 | 2025.07.03 17:25 | sell | 1611 | 0.70 | 144.972 | 0.000 | 0.000 | ||
| 3220 | 2025.07.03 17:25 | close | 1611 | 0.70 | 144.952 | 0.000 | 0.000 | 9.66 | 9640.30 |
| 3221 | 2025.07.03 17:25 | close | 1610 | 0.30 | 144.938 | 0.000 | 0.000 | -11.18 | 9629.12 |
| 3222 | 2025.07.03 17:25 | close | 1609 | 0.10 | 144.952 | 0.000 | 0.000 | 1.38 | 9630.50 |
| 3223 | 2025.07.03 17:25 | sell | 1612 | 0.10 | 144.939 | 0.000 | 0.000 | ||
| 3224 | 2025.07.03 17:26 | close | 1612 | 0.10 | 144.918 | 0.000 | 0.000 | 1.45 | 9631.95 |
| 3225 | 2025.07.03 17:26 | sell | 1613 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 3226 | 2025.07.03 17:31 | buy | 1614 | 0.30 | 144.925 | 0.000 | 0.000 | ||
| 3227 | 2025.07.03 17:32 | close | 1614 | 0.30 | 144.946 | 0.000 | 0.000 | 4.35 | 9636.30 |
| 3228 | 2025.07.03 17:32 | close | 1613 | 0.10 | 144.960 | 0.000 | 0.000 | -3.79 | 9632.51 |
| 3229 | 2025.07.03 17:32 | sell | 1615 | 0.10 | 144.945 | 0.000 | 0.000 | ||
| 3230 | 2025.07.03 17:32 | buy | 1616 | 0.30 | 144.965 | 0.000 | 0.000 | ||
| 3231 | 2025.07.03 17:33 | close | 1616 | 0.30 | 144.985 | 0.000 | 0.000 | 4.14 | 9636.65 |
| 3232 | 2025.07.03 17:33 | close | 1615 | 0.10 | 144.999 | 0.000 | 0.000 | -3.72 | 9632.93 |
| 3233 | 2025.07.03 17:33 | sell | 1617 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 3234 | 2025.07.03 17:33 | buy | 1618 | 0.30 | 145.004 | 0.000 | 0.000 | ||
| 3235 | 2025.07.03 17:34 | sell | 1619 | 0.70 | 144.984 | 0.000 | 0.000 | ||
| 3236 | 2025.07.03 17:37 | buy | 1620 | 1.70 | 145.004 | 0.000 | 0.000 | ||
| 3237 | 2025.07.03 17:38 | close | 1620 | 1.70 | 145.025 | 0.000 | 0.000 | 24.62 | 9657.55 |
| 3238 | 2025.07.03 17:38 | close | 1619 | 0.70 | 145.039 | 0.000 | 0.000 | -26.54 | 9631.01 |
| 3239 | 2025.07.03 17:38 | close | 1618 | 0.30 | 145.025 | 0.000 | 0.000 | 4.34 | 9635.35 |
| 3240 | 2025.07.03 17:38 | close | 1617 | 0.10 | 145.039 | 0.000 | 0.000 | -3.79 | 9631.56 |
| 3241 | 2025.07.03 17:38 | sell | 1621 | 0.10 | 145.024 | 0.000 | 0.000 | ||
| 3242 | 2025.07.03 17:38 | buy | 1622 | 0.30 | 145.044 | 0.000 | 0.000 | ||
| 3243 | 2025.07.03 17:44 | close | 1622 | 0.30 | 145.065 | 0.000 | 0.000 | 4.34 | 9635.90 |
| 3244 | 2025.07.03 17:44 | close | 1621 | 0.10 | 145.079 | 0.000 | 0.000 | -3.79 | 9632.11 |
| 3245 | 2025.07.03 17:44 | sell | 1623 | 0.10 | 145.064 | 0.000 | 0.000 | ||
| 3246 | 2025.07.03 17:44 | buy | 1624 | 0.30 | 145.084 | 0.000 | 0.000 | ||
| 3247 | 2025.07.03 17:45 | close | 1624 | 0.30 | 145.104 | 0.000 | 0.000 | 4.13 | 9636.24 |
| 3248 | 2025.07.03 17:45 | close | 1623 | 0.10 | 145.118 | 0.000 | 0.000 | -3.72 | 9632.52 |
| 3249 | 2025.07.03 17:45 | sell | 1625 | 0.10 | 145.103 | 0.000 | 0.000 | ||
| 3250 | 2025.07.03 17:45 | buy | 1626 | 0.30 | 145.123 | 0.000 | 0.000 | ||
| 3251 | 2025.07.03 17:48 | sell | 1627 | 0.70 | 145.103 | 0.000 | 0.000 | ||
| 3252 | 2025.07.03 17:54 | close | 1627 | 0.70 | 145.083 | 0.000 | 0.000 | 9.65 | 9642.17 |
| 3253 | 2025.07.03 17:54 | close | 1626 | 0.30 | 145.069 | 0.000 | 0.000 | -11.17 | 9631.00 |
| 3254 | 2025.07.03 17:54 | close | 1625 | 0.10 | 145.083 | 0.000 | 0.000 | 1.38 | 9632.38 |
| 3255 | 2025.07.03 17:54 | sell | 1628 | 0.10 | 145.070 | 0.000 | 0.000 | ||
| 3256 | 2025.07.03 17:56 | close | 1628 | 0.10 | 145.049 | 0.000 | 0.000 | 1.45 | 9633.83 |
| 3257 | 2025.07.03 17:56 | sell | 1629 | 0.10 | 145.036 | 0.000 | 0.000 | ||
| 3258 | 2025.07.03 17:56 | buy | 1630 | 0.30 | 145.099 | 0.000 | 0.000 | ||
| 3259 | 2025.07.03 18:02 | close | 1630 | 0.30 | 145.120 | 0.000 | 0.000 | 4.34 | 9638.17 |
| 3260 | 2025.07.03 18:02 | close | 1629 | 0.10 | 145.134 | 0.000 | 0.000 | -6.75 | 9631.42 |
| 3261 | 2025.07.03 18:02 | sell | 1631 | 0.10 | 145.119 | 0.000 | 0.000 | ||
| 3262 | 2025.07.03 18:06 | buy | 1632 | 0.30 | 145.139 | 0.000 | 0.000 | ||
| 3263 | 2025.07.03 18:08 | sell | 1633 | 0.70 | 145.119 | 0.000 | 0.000 | ||
| 3264 | 2025.07.03 18:08 | close | 1633 | 0.70 | 145.098 | 0.000 | 0.000 | 10.13 | 9641.55 |
| 3265 | 2025.07.03 18:08 | close | 1632 | 0.30 | 145.084 | 0.000 | 0.000 | -11.37 | 9630.18 |
| 3266 | 2025.07.03 18:08 | close | 1631 | 0.10 | 145.098 | 0.000 | 0.000 | 1.45 | 9631.63 |
| 3267 | 2025.07.03 18:08 | sell | 1634 | 0.10 | 145.085 | 0.000 | 0.000 | ||
| 3268 | 2025.07.03 18:09 | close | 1634 | 0.10 | 145.065 | 0.000 | 0.000 | 1.38 | 9633.01 |
| 3269 | 2025.07.03 18:09 | sell | 1635 | 0.10 | 145.052 | 0.000 | 0.000 | ||
| 3270 | 2025.07.03 18:12 | buy | 1636 | 0.30 | 145.072 | 0.000 | 0.000 | ||
| 3271 | 2025.07.03 18:12 | sell | 1637 | 0.70 | 145.052 | 0.000 | 0.000 | ||
| 3272 | 2025.07.03 18:13 | close | 1637 | 0.70 | 145.031 | 0.000 | 0.000 | 10.14 | 9643.15 |
| 3273 | 2025.07.03 18:13 | close | 1636 | 0.30 | 145.017 | 0.000 | 0.000 | -11.38 | 9631.77 |
| 3274 | 2025.07.03 18:13 | close | 1635 | 0.10 | 145.031 | 0.000 | 0.000 | 1.45 | 9633.22 |
| 3275 | 2025.07.03 18:13 | sell | 1638 | 0.10 | 145.018 | 0.000 | 0.000 | ||
| 3276 | 2025.07.03 18:14 | close | 1638 | 0.10 | 144.997 | 0.000 | 0.000 | 1.45 | 9634.67 |
| 3277 | 2025.07.03 18:14 | sell | 1639 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 3278 | 2025.07.03 18:14 | close | 1639 | 0.10 | 144.964 | 0.000 | 0.000 | 1.38 | 9636.05 |
| 3279 | 2025.07.03 18:14 | sell | 1640 | 0.10 | 144.951 | 0.000 | 0.000 | ||
| 3280 | 2025.07.03 18:16 | buy | 1641 | 0.30 | 144.971 | 0.000 | 0.000 | ||
| 3281 | 2025.07.03 18:17 | sell | 1642 | 0.70 | 144.951 | 0.000 | 0.000 | ||
| 3282 | 2025.07.03 18:18 | close | 1642 | 0.70 | 144.930 | 0.000 | 0.000 | 10.14 | 9646.19 |
| 3283 | 2025.07.03 18:18 | close | 1641 | 0.30 | 144.916 | 0.000 | 0.000 | -11.39 | 9634.80 |
| 3284 | 2025.07.03 18:18 | close | 1640 | 0.10 | 144.930 | 0.000 | 0.000 | 1.45 | 9636.25 |
| 3285 | 2025.07.03 18:18 | sell | 1643 | 0.10 | 144.915 | 0.000 | 0.000 | ||
| 3286 | 2025.07.03 18:18 | close | 1643 | 0.10 | 144.894 | 0.000 | 0.000 | 1.45 | 9637.70 |
| 3287 | 2025.07.03 18:18 | sell | 1644 | 0.10 | 144.879 | 0.000 | 0.000 | ||
| 3288 | 2025.07.03 18:19 | close | 1644 | 0.10 | 144.858 | 0.000 | 0.000 | 1.45 | 9639.15 |
| 3289 | 2025.07.03 18:19 | sell | 1645 | 0.10 | 144.843 | 0.000 | 0.000 | ||
| 3290 | 2025.07.03 18:21 | buy | 1646 | 0.30 | 144.863 | 0.000 | 0.000 | ||
| 3291 | 2025.07.03 18:25 | close | 1646 | 0.30 | 144.883 | 0.000 | 0.000 | 4.14 | 9643.29 |
| 3292 | 2025.07.03 18:25 | close | 1645 | 0.10 | 144.897 | 0.000 | 0.000 | -3.73 | 9639.56 |
| 3293 | 2025.07.03 18:25 | sell | 1647 | 0.10 | 144.882 | 0.000 | 0.000 | ||
| 3294 | 2025.07.03 18:26 | buy | 1648 | 0.30 | 144.902 | 0.000 | 0.000 | ||
| 3295 | 2025.07.03 18:27 | close | 1648 | 0.30 | 144.923 | 0.000 | 0.000 | 4.35 | 9643.91 |
| 3296 | 2025.07.03 18:27 | close | 1647 | 0.10 | 144.937 | 0.000 | 0.000 | -3.79 | 9640.12 |
| 3297 | 2025.07.03 18:27 | sell | 1649 | 0.10 | 144.922 | 0.000 | 0.000 | ||
| 3298 | 2025.07.03 18:27 | buy | 1650 | 0.30 | 144.942 | 0.000 | 0.000 | ||
| 3299 | 2025.07.03 18:27 | sell | 1651 | 0.70 | 144.829 | 0.000 | 0.000 | ||
| 3300 | 2025.07.03 18:33 | buy | 1652 | 1.70 | 144.849 | 0.000 | 0.000 | ||
| 3301 | 2025.07.03 18:36 | sell | 1653 | 4.10 | 144.829 | 0.000 | 0.000 | ||
| 3302 | 2025.07.03 18:38 | buy | 1654 | 9.90 | 144.849 | 0.000 | 0.000 | ||
| 3303 | 2025.07.03 18:39 | close | 1654 | 9.90 | 144.870 | 0.000 | 0.000 | 143.51 | 9783.63 |
| 3304 | 2025.07.03 18:39 | close | 1653 | 4.10 | 144.884 | 0.000 | 0.000 | -155.64 | 9627.99 |
| 3305 | 2025.07.03 18:39 | close | 1652 | 1.70 | 144.870 | 0.000 | 0.000 | 24.64 | 9652.63 |
| 3306 | 2025.07.03 18:39 | close | 1651 | 0.70 | 144.884 | 0.000 | 0.000 | -26.57 | 9626.06 |
| 3307 | 2025.07.03 18:39 | close | 1650 | 0.30 | 144.870 | 0.000 | 0.000 | -14.91 | 9611.15 |
| 3308 | 2025.07.03 18:39 | close | 1649 | 0.10 | 144.884 | 0.000 | 0.000 | 2.62 | 9613.77 |
| 3309 | 2025.07.03 18:39 | sell | 1655 | 0.10 | 144.869 | 0.000 | 0.000 | ||
| 3310 | 2025.07.03 18:39 | buy | 1656 | 0.30 | 144.889 | 0.000 | 0.000 | ||
| 3311 | 2025.07.03 18:43 | close | 1656 | 0.30 | 144.910 | 0.000 | 0.000 | 4.35 | 9618.12 |
| 3312 | 2025.07.03 18:43 | close | 1655 | 0.10 | 144.924 | 0.000 | 0.000 | -3.80 | 9614.32 |
| 3313 | 2025.07.03 18:43 | sell | 1657 | 0.10 | 144.909 | 0.000 | 0.000 | ||
| 3314 | 2025.07.03 18:43 | buy | 1658 | 0.30 | 144.929 | 0.000 | 0.000 | ||
| 3315 | 2025.07.03 18:44 | close | 1658 | 0.30 | 144.949 | 0.000 | 0.000 | 4.14 | 9618.46 |
| 3316 | 2025.07.03 18:44 | close | 1657 | 0.10 | 144.963 | 0.000 | 0.000 | -3.73 | 9614.73 |
| 3317 | 2025.07.03 18:44 | sell | 1659 | 0.10 | 144.948 | 0.000 | 0.000 | ||
| 3318 | 2025.07.03 18:48 | buy | 1660 | 0.30 | 144.968 | 0.000 | 0.000 | ||
| 3319 | 2025.07.03 18:49 | close | 1660 | 0.30 | 144.989 | 0.000 | 0.000 | 4.35 | 9619.08 |
| 3320 | 2025.07.03 18:49 | close | 1659 | 0.10 | 145.003 | 0.000 | 0.000 | -3.79 | 9615.29 |
| 3321 | 2025.07.03 18:49 | sell | 1661 | 0.10 | 144.988 | 0.000 | 0.000 | ||
| 3322 | 2025.07.03 18:49 | buy | 1662 | 0.30 | 145.008 | 0.000 | 0.000 | ||
| 3323 | 2025.07.03 18:51 | sell | 1663 | 0.70 | 144.988 | 0.000 | 0.000 | ||
| 3324 | 2025.07.03 18:56 | close | 1663 | 0.70 | 144.967 | 0.000 | 0.000 | 10.14 | 9625.43 |
| 3325 | 2025.07.03 18:56 | close | 1662 | 0.30 | 144.953 | 0.000 | 0.000 | -11.38 | 9614.05 |
| 3326 | 2025.07.03 18:56 | close | 1661 | 0.10 | 144.967 | 0.000 | 0.000 | 1.45 | 9615.50 |
| 3327 | 2025.07.03 18:56 | sell | 1664 | 0.10 | 144.954 | 0.000 | 0.000 | ||
| 3328 | 2025.07.03 18:57 | buy | 1665 | 0.30 | 144.977 | 0.000 | 0.000 | ||
| 3329 | 2025.07.03 19:06 | sell | 1666 | 0.70 | 144.957 | 0.000 | 0.000 | ||
| 3330 | 2025.07.03 19:07 | buy | 1667 | 1.70 | 144.977 | 0.000 | 0.000 | ||
| 3331 | 2025.07.03 19:08 | close | 1667 | 1.70 | 144.997 | 0.000 | 0.000 | 23.45 | 9638.95 |
| 3332 | 2025.07.03 19:08 | close | 1666 | 0.70 | 145.011 | 0.000 | 0.000 | -26.07 | 9612.88 |
| 3333 | 2025.07.03 19:08 | close | 1665 | 0.30 | 144.997 | 0.000 | 0.000 | 4.14 | 9617.02 |
| 3334 | 2025.07.03 19:08 | close | 1664 | 0.10 | 145.011 | 0.000 | 0.000 | -3.93 | 9613.09 |
| 3335 | 2025.07.03 19:08 | sell | 1668 | 0.10 | 144.996 | 0.000 | 0.000 | ||
| 3336 | 2025.07.03 19:08 | buy | 1669 | 0.30 | 145.016 | 0.000 | 0.000 | ||
| 3337 | 2025.07.03 19:09 | close | 1669 | 0.30 | 145.037 | 0.000 | 0.000 | 4.34 | 9617.43 |
| 3338 | 2025.07.03 19:09 | close | 1668 | 0.10 | 145.051 | 0.000 | 0.000 | -3.79 | 9613.64 |
| 3339 | 2025.07.03 19:09 | sell | 1670 | 0.10 | 145.036 | 0.000 | 0.000 | ||
| 3340 | 2025.07.03 19:09 | buy | 1671 | 0.30 | 145.056 | 0.000 | 0.000 | ||
| 3341 | 2025.07.03 19:11 | sell | 1672 | 0.70 | 145.036 | 0.000 | 0.000 | ||
| 3342 | 2025.07.03 19:12 | buy | 1673 | 1.70 | 145.056 | 0.000 | 0.000 | ||
| 3343 | 2025.07.03 19:13 | close | 1673 | 1.70 | 145.077 | 0.000 | 0.000 | 24.61 | 9638.25 |
| 3344 | 2025.07.03 19:13 | close | 1672 | 0.70 | 145.091 | 0.000 | 0.000 | -26.54 | 9611.71 |
| 3345 | 2025.07.03 19:13 | close | 1671 | 0.30 | 145.077 | 0.000 | 0.000 | 4.34 | 9616.05 |
| 3346 | 2025.07.03 19:13 | close | 1670 | 0.10 | 145.091 | 0.000 | 0.000 | -3.79 | 9612.26 |
| 3347 | 2025.07.03 19:13 | sell | 1674 | 0.10 | 145.076 | 0.000 | 0.000 | ||
| 3348 | 2025.07.03 19:13 | buy | 1675 | 0.30 | 145.096 | 0.000 | 0.000 | ||
| 3349 | 2025.07.03 19:14 | close | 1675 | 0.30 | 145.116 | 0.000 | 0.000 | 4.13 | 9616.39 |
| 3350 | 2025.07.03 19:14 | close | 1674 | 0.10 | 145.130 | 0.000 | 0.000 | -3.72 | 9612.67 |
| 3351 | 2025.07.03 19:14 | sell | 1676 | 0.10 | 145.115 | 0.000 | 0.000 | ||
| 3352 | 2025.07.03 19:14 | buy | 1677 | 0.30 | 145.135 | 0.000 | 0.000 | ||
| 3353 | 2025.07.03 19:15 | sell | 1678 | 0.70 | 145.115 | 0.000 | 0.000 | ||
| 3354 | 2025.07.03 19:18 | buy | 1679 | 1.70 | 145.135 | 0.000 | 0.000 | ||
| 3355 | 2025.07.03 19:19 | close | 1679 | 1.70 | 145.156 | 0.000 | 0.000 | 24.59 | 9637.26 |
| 3356 | 2025.07.03 19:19 | close | 1678 | 0.70 | 145.170 | 0.000 | 0.000 | -26.52 | 9610.74 |
| 3357 | 2025.07.03 19:19 | close | 1677 | 0.30 | 145.156 | 0.000 | 0.000 | 4.34 | 9615.08 |
| 3358 | 2025.07.03 19:19 | close | 1676 | 0.10 | 145.170 | 0.000 | 0.000 | -3.79 | 9611.29 |
| 3359 | 2025.07.03 19:19 | sell | 1680 | 0.10 | 145.155 | 0.000 | 0.000 | ||
| 3360 | 2025.07.03 19:19 | buy | 1681 | 0.30 | 145.175 | 0.000 | 0.000 | ||
| 3361 | 2025.07.03 19:21 | sell | 1682 | 0.70 | 145.155 | 0.000 | 0.000 | ||
| 3362 | 2025.07.03 19:24 | buy | 1683 | 1.70 | 145.175 | 0.000 | 0.000 | ||
| 3363 | 2025.07.03 19:25 | sell | 1684 | 4.10 | 145.155 | 0.000 | 0.000 | ||
| 3364 | 2025.07.03 19:26 | close | 1684 | 4.10 | 145.134 | 0.000 | 0.000 | 59.32 | 9670.61 |
| 3365 | 2025.07.03 19:26 | close | 1683 | 1.70 | 145.120 | 0.000 | 0.000 | -64.43 | 9606.18 |
| 3366 | 2025.07.03 19:26 | close | 1682 | 0.70 | 145.134 | 0.000 | 0.000 | 10.13 | 9616.31 |
| 3367 | 2025.07.03 19:26 | close | 1681 | 0.30 | 145.120 | 0.000 | 0.000 | -11.37 | 9604.94 |
| 3368 | 2025.07.03 19:26 | close | 1680 | 0.10 | 145.134 | 0.000 | 0.000 | 1.45 | 9606.39 |
| 3369 | 2025.07.03 19:26 | sell | 1685 | 0.10 | 145.121 | 0.000 | 0.000 | ||
| 3370 | 2025.07.03 19:30 | buy | 1686 | 0.30 | 145.141 | 0.000 | 0.000 | ||
| 3371 | 2025.07.03 19:31 | close | 1686 | 0.30 | 145.162 | 0.000 | 0.000 | 4.34 | 9610.73 |
| 3372 | 2025.07.03 19:31 | close | 1685 | 0.10 | 145.176 | 0.000 | 0.000 | -3.79 | 9606.94 |
| 3373 | 2025.07.03 19:31 | sell | 1687 | 0.10 | 145.161 | 0.000 | 0.000 | ||
| 3374 | 2025.07.03 19:31 | buy | 1688 | 0.30 | 145.181 | 0.000 | 0.000 | ||
| 3375 | 2025.07.03 19:37 | close | 1688 | 0.30 | 145.202 | 0.000 | 0.000 | 4.34 | 9611.28 |
| 3376 | 2025.07.03 19:37 | close | 1687 | 0.10 | 145.216 | 0.000 | 0.000 | -3.79 | 9607.49 |
| 3377 | 2025.07.03 19:37 | sell | 1689 | 0.10 | 145.201 | 0.000 | 0.000 | ||
| 3378 | 2025.07.03 19:39 | close | 1689 | 0.10 | 145.180 | 0.000 | 0.000 | 1.45 | 9608.94 |
| 3379 | 2025.07.03 19:39 | sell | 1690 | 0.10 | 145.167 | 0.000 | 0.000 | ||
| 3380 | 2025.07.03 19:43 | close | 1690 | 0.10 | 145.146 | 0.000 | 0.000 | 1.45 | 9610.39 |
| 3381 | 2025.07.03 19:43 | sell | 1691 | 0.10 | 145.133 | 0.000 | 0.000 | ||
| 3382 | 2025.07.03 19:48 | close | 1691 | 0.10 | 145.113 | 0.000 | 0.000 | 1.38 | 9611.77 |
| 3383 | 2025.07.03 19:48 | sell | 1692 | 0.10 | 145.100 | 0.000 | 0.000 | ||
| 3384 | 2025.07.03 19:49 | close | 1692 | 0.10 | 145.079 | 0.000 | 0.000 | 1.45 | 9613.22 |
| 3385 | 2025.07.03 19:49 | sell | 1693 | 0.10 | 145.064 | 0.000 | 0.000 | ||
| 3386 | 2025.07.03 19:52 | buy | 1694 | 0.30 | 145.084 | 0.000 | 0.000 | ||
| 3387 | 2025.07.03 19:53 | sell | 1695 | 0.70 | 145.064 | 0.000 | 0.000 | ||
| 3388 | 2025.07.03 19:55 | buy | 1696 | 1.70 | 145.084 | 0.000 | 0.000 | ||
| 3389 | 2025.07.03 19:57 | sell | 1697 | 4.10 | 145.042 | 0.000 | 0.000 | ||
| 3390 | 2025.07.03 20:00 | buy | 1698 | 9.90 | 145.062 | 0.000 | 0.000 | ||
| 3391 | 2025.07.03 20:09 | sell | 1699 | 23.90 | 145.042 | 0.000 | 0.000 | ||
| 3392 | 2025.07.03 20:18 | close | 1699 | 23.90 | 145.021 | 0.000 | 0.000 | 346.09 | 9959.31 |
| 3393 | 2025.07.03 20:18 | close | 1698 | 9.90 | 145.007 | 0.000 | 0.000 | -375.50 | 9583.81 |
| 3394 | 2025.07.03 20:18 | close | 1697 | 4.10 | 145.021 | 0.000 | 0.000 | 59.37 | 9643.18 |
| 3395 | 2025.07.03 20:18 | close | 1696 | 1.70 | 145.007 | 0.000 | 0.000 | -90.27 | 9552.91 |
| 3396 | 2025.07.03 20:18 | close | 1695 | 0.70 | 145.021 | 0.000 | 0.000 | 20.76 | 9573.67 |
| 3397 | 2025.07.03 20:18 | close | 1694 | 0.30 | 145.007 | 0.000 | 0.000 | -15.93 | 9557.74 |
| 3398 | 2025.07.03 20:18 | close | 1693 | 0.10 | 145.021 | 0.000 | 0.000 | 2.97 | 9560.71 |
| 3399 | 2025.07.03 20:18 | sell | 1700 | 0.10 | 145.008 | 0.000 | 0.000 | ||
| 3400 | 2025.07.03 20:27 | buy | 1701 | 0.30 | 145.028 | 0.000 | 0.000 | ||
| 3401 | 2025.07.03 20:27 | sell | 1702 | 0.70 | 145.005 | 0.000 | 0.000 | ||
| 3402 | 2025.07.03 20:30 | buy | 1703 | 1.70 | 145.025 | 0.000 | 0.000 | ||
| 3403 | 2025.07.03 20:37 | close | 1703 | 1.70 | 145.046 | 0.000 | 0.000 | 24.61 | 9585.32 |
| 3404 | 2025.07.03 20:37 | close | 1702 | 0.70 | 145.060 | 0.000 | 0.000 | -26.54 | 9558.78 |
| 3405 | 2025.07.03 20:37 | close | 1701 | 0.30 | 145.046 | 0.000 | 0.000 | 3.72 | 9562.50 |
| 3406 | 2025.07.03 20:37 | close | 1700 | 0.10 | 145.060 | 0.000 | 0.000 | -3.58 | 9558.92 |
| 3407 | 2025.07.03 20:37 | sell | 1704 | 0.10 | 145.045 | 0.000 | 0.000 | ||
| 3408 | 2025.07.03 20:38 | buy | 1705 | 0.30 | 145.065 | 0.000 | 0.000 | ||
| 3409 | 2025.07.03 21:13 | sell | 1706 | 0.70 | 145.045 | 0.000 | 0.000 | ||
| 3410 | 2025.07.03 21:19 | close | 1706 | 0.70 | 145.024 | 0.000 | 0.000 | 10.14 | 9569.06 |
| 3411 | 2025.07.03 21:19 | close | 1705 | 0.30 | 145.010 | 0.000 | 0.000 | -11.38 | 9557.68 |
| 3412 | 2025.07.03 21:19 | close | 1704 | 0.10 | 145.024 | 0.000 | 0.000 | 1.45 | 9559.13 |
| 3413 | 2025.07.03 21:19 | sell | 1707 | 0.10 | 145.011 | 0.000 | 0.000 | ||
| 3414 | 2025.07.03 21:21 | buy | 1708 | 0.30 | 145.031 | 0.000 | 0.000 | ||
| 3415 | 2025.07.03 21:27 | close | 1708 | 0.30 | 145.057 | 0.000 | 0.000 | 5.38 | 9564.51 |
| 3416 | 2025.07.03 21:27 | close | 1707 | 0.10 | 145.071 | 0.000 | 0.000 | -4.14 | 9560.37 |
| 3417 | 2025.07.03 21:30 | sell | 1709 | 0.10 | 145.056 | 0.000 | 0.000 | ||
| 3418 | 2025.07.03 21:37 | close | 1709 | 0.10 | 145.036 | 0.000 | 0.000 | 1.38 | 9561.75 |
| 3419 | 2025.07.03 21:37 | sell | 1710 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 3420 | 2025.07.03 21:38 | buy | 1711 | 0.30 | 145.043 | 0.000 | 0.000 | ||
| 3421 | 2025.07.03 21:43 | close | 1711 | 0.30 | 145.064 | 0.000 | 0.000 | 4.34 | 9566.09 |
| 3422 | 2025.07.03 21:43 | close | 1710 | 0.10 | 145.078 | 0.000 | 0.000 | -3.79 | 9562.30 |
| 3423 | 2025.07.03 21:43 | sell | 1712 | 0.10 | 145.063 | 0.000 | 0.000 | ||
| 3424 | 2025.07.03 21:43 | buy | 1713 | 0.30 | 145.083 | 0.000 | 0.000 | ||
| 3425 | 2025.07.03 21:49 | close | 1713 | 0.30 | 145.103 | 0.000 | 0.000 | 4.13 | 9566.43 |
| 3426 | 2025.07.03 21:49 | close | 1712 | 0.10 | 145.117 | 0.000 | 0.000 | -3.72 | 9562.71 |
| 3427 | 2025.07.03 21:49 | sell | 1714 | 0.10 | 145.102 | 0.000 | 0.000 | ||
| 3428 | 2025.07.03 22:07 | buy | 1715 | 0.30 | 145.122 | 0.000 | 0.000 | ||
| 3429 | 2025.07.03 22:07 | sell | 1716 | 0.70 | 145.102 | 0.000 | 0.000 | ||
| 3430 | 2025.07.03 22:13 | close | 1716 | 0.70 | 145.081 | 0.000 | 0.000 | 10.13 | 9572.84 |
| 3431 | 2025.07.03 22:13 | close | 1715 | 0.30 | 145.067 | 0.000 | 0.000 | -11.37 | 9561.47 |
| 3432 | 2025.07.03 22:13 | close | 1714 | 0.10 | 145.081 | 0.000 | 0.000 | 1.45 | 9562.92 |
| 3433 | 2025.07.03 22:13 | sell | 1717 | 0.10 | 145.068 | 0.000 | 0.000 | ||
| 3434 | 2025.07.03 22:18 | close | 1717 | 0.10 | 145.048 | 0.000 | 0.000 | 1.38 | 9564.30 |
| 3435 | 2025.07.03 22:18 | sell | 1718 | 0.10 | 145.035 | 0.000 | 0.000 | ||
| 3436 | 2025.07.03 22:19 | close | 1718 | 0.10 | 145.014 | 0.000 | 0.000 | 1.45 | 9565.75 |
| 3437 | 2025.07.03 22:19 | sell | 1719 | 0.10 | 145.001 | 0.000 | 0.000 | ||
| 3438 | 2025.07.03 22:20 | buy | 1720 | 0.30 | 145.021 | 0.000 | 0.000 | ||
| 3439 | 2025.07.03 22:30 | sell | 1721 | 0.70 | 145.001 | 0.000 | 0.000 | ||
| 3440 | 2025.07.03 22:43 | buy | 1722 | 1.70 | 145.021 | 0.000 | 0.000 | ||
| 3441 | 2025.07.03 23:00 | close | 1722 | 1.70 | 145.042 | 0.000 | 0.000 | 24.61 | 9590.36 |
| 3442 | 2025.07.03 23:00 | close | 1721 | 0.70 | 145.056 | 0.000 | 0.000 | -26.54 | 9563.82 |
| 3443 | 2025.07.03 23:00 | close | 1720 | 0.30 | 145.042 | 0.000 | 0.000 | 4.34 | 9568.16 |
| 3444 | 2025.07.03 23:00 | close | 1719 | 0.10 | 145.056 | 0.000 | 0.000 | -3.79 | 9564.37 |
| 3445 | 2025.07.03 23:00 | sell | 1723 | 0.10 | 145.041 | 0.000 | 0.000 | ||
| 3446 | 2025.07.03 23:01 | buy | 1724 | 0.30 | 145.061 | 0.000 | 0.000 | ||
| 3447 | 2025.07.03 23:09 | sell | 1725 | 0.70 | 145.041 | 0.000 | 0.000 | ||
| 3448 | 2025.07.03 23:14 | close | 1725 | 0.70 | 145.020 | 0.000 | 0.000 | 10.14 | 9574.51 |
| 3449 | 2025.07.03 23:14 | close | 1724 | 0.30 | 145.006 | 0.000 | 0.000 | -11.38 | 9563.13 |
| 3450 | 2025.07.03 23:14 | close | 1723 | 0.10 | 145.020 | 0.000 | 0.000 | 1.45 | 9564.58 |
| 3451 | 2025.07.03 23:14 | sell | 1726 | 0.10 | 145.007 | 0.000 | 0.000 | ||
| 3452 | 2025.07.03 23:19 | close | 1726 | 0.10 | 144.986 | 0.000 | 0.000 | 1.45 | 9566.03 |
| 3453 | 2025.07.03 23:19 | sell | 1727 | 0.10 | 144.971 | 0.000 | 0.000 | ||
| 3454 | 2025.07.03 23:22 | buy | 1728 | 0.30 | 144.991 | 0.000 | 0.000 | ||
| 3455 | 2025.07.03 23:23 | sell | 1729 | 0.70 | 144.971 | 0.000 | 0.000 | ||
| 3456 | 2025.07.03 23:25 | buy | 1730 | 1.70 | 144.991 | 0.000 | 0.000 | ||
| 3457 | 2025.07.03 23:38 | sell | 1731 | 4.10 | 144.971 | 0.000 | 0.000 | ||
| 3458 | 2025.07.03 23:44 | close | 1731 | 4.10 | 144.950 | 0.000 | 0.000 | 59.40 | 9625.43 |
| 3459 | 2025.07.03 23:44 | close | 1730 | 1.70 | 144.936 | 0.000 | 0.000 | -64.51 | 9560.92 |
| 3460 | 2025.07.03 23:44 | close | 1729 | 0.70 | 144.950 | 0.000 | 0.000 | 10.14 | 9571.06 |
| 3461 | 2025.07.03 23:44 | close | 1728 | 0.30 | 144.936 | 0.000 | 0.000 | -11.38 | 9559.68 |
| 3462 | 2025.07.03 23:44 | close | 1727 | 0.10 | 144.950 | 0.000 | 0.000 | 1.45 | 9561.13 |
| 3463 | 2025.07.03 23:44 | sell | 1732 | 0.10 | 144.937 | 0.000 | 0.000 | ||
| 3464 | 2025.07.03 23:49 | close | 1732 | 0.10 | 144.917 | 0.000 | 0.000 | 1.38 | 9562.51 |
| 3465 | 2025.07.03 23:49 | sell | 1733 | 0.10 | 144.904 | 0.000 | 0.000 | ||
| 3466 | 2025.07.03 23:51 | buy | 1734 | 0.30 | 144.924 | 0.000 | 0.000 | ||
| 3467 | 2025.07.03 23:57 | sell | 1735 | 0.70 | 144.903 | 0.000 | 0.000 | ||
| 3468 | 2025.07.04 00:00 | buy | 1736 | 1.70 | 144.923 | 0.000 | 0.000 | ||
| 3469 | 2025.07.04 00:01 | sell | 1737 | 4.10 | 144.903 | 0.000 | 0.000 | ||
| 3470 | 2025.07.04 00:13 | buy | 1738 | 9.90 | 144.923 | 0.000 | 0.000 | ||
| 3471 | 2025.07.04 01:01 | sell | 1739 | 23.90 | 144.903 | 0.000 | 0.000 | ||
| 3472 | 2025.07.04 01:56 | close | 1739 | 23.90 | 144.882 | 0.000 | 0.000 | 346.42 | 9908.93 |
| 3473 | 2025.07.04 01:56 | close | 1738 | 9.90 | 144.868 | 0.000 | 0.000 | -375.86 | 9533.07 |
| 3474 | 2025.07.04 01:56 | close | 1737 | 4.10 | 144.882 | 0.000 | 0.000 | 59.43 | 9592.50 |
| 3475 | 2025.07.04 01:56 | close | 1736 | 1.70 | 144.868 | 0.000 | 0.000 | -64.54 | 9527.96 |
| 3476 | 2025.07.04 01:56 | close | 1735 | 0.70 | 144.882 | 0.000 | 0.000 | 10.15 | 9538.11 |
| 3477 | 2025.07.04 01:56 | close | 1734 | 0.30 | 144.868 | 0.000 | 0.000 | -11.60 | 9526.51 |
| 3478 | 2025.07.04 01:56 | close | 1733 | 0.10 | 144.882 | 0.000 | 0.000 | 1.52 | 9528.03 |
| 3479 | 2025.07.04 01:56 | sell | 1740 | 0.10 | 144.867 | 0.000 | 0.000 | ||
| 3480 | 2025.07.04 02:00 | buy | 1741 | 0.30 | 144.887 | 0.000 | 0.000 | ||
| 3481 | 2025.07.04 02:02 | close | 1741 | 0.30 | 144.907 | 0.000 | 0.000 | 4.14 | 9532.17 |
| 3482 | 2025.07.04 02:02 | close | 1740 | 0.10 | 144.921 | 0.000 | 0.000 | -3.73 | 9528.44 |
| 3483 | 2025.07.04 02:02 | sell | 1742 | 0.10 | 144.908 | 0.000 | 0.000 | ||
| 3484 | 2025.07.04 02:06 | buy | 1743 | 0.30 | 144.928 | 0.000 | 0.000 | ||
| 3485 | 2025.07.04 02:08 | sell | 1744 | 0.70 | 144.908 | 0.000 | 0.000 | ||
| 3486 | 2025.07.04 02:14 | close | 1744 | 0.70 | 144.887 | 0.000 | 0.000 | 10.15 | 9538.59 |
| 3487 | 2025.07.04 02:14 | close | 1743 | 0.30 | 144.873 | 0.000 | 0.000 | -11.39 | 9527.20 |
| 3488 | 2025.07.04 02:14 | close | 1742 | 0.10 | 144.887 | 0.000 | 0.000 | 1.45 | 9528.65 |
| 3489 | 2025.07.04 02:14 | sell | 1745 | 0.10 | 144.874 | 0.000 | 0.000 | ||
| 3490 | 2025.07.04 02:19 | close | 1745 | 0.10 | 144.853 | 0.000 | 0.000 | 1.45 | 9530.10 |
| 3491 | 2025.07.04 02:19 | sell | 1746 | 0.10 | 144.840 | 0.000 | 0.000 | ||
| 3492 | 2025.07.04 02:22 | buy | 1747 | 0.30 | 144.860 | 0.000 | 0.000 | ||
| 3493 | 2025.07.04 02:24 | sell | 1748 | 0.70 | 144.840 | 0.000 | 0.000 | ||
| 3494 | 2025.07.04 02:25 | buy | 1749 | 1.70 | 144.860 | 0.000 | 0.000 | ||
| 3495 | 2025.07.04 02:32 | sell | 1750 | 4.10 | 144.840 | 0.000 | 0.000 | ||
| 3496 | 2025.07.04 02:36 | buy | 1751 | 9.90 | 144.860 | 0.000 | 0.000 | ||
| 3497 | 2025.07.04 02:38 | sell | 1752 | 23.90 | 144.840 | 0.000 | 0.000 | ||
| 3498 | 2025.07.04 02:39 | close | 1752 | 23.90 | 144.819 | 0.000 | 0.000 | 346.57 | 9876.67 |
| 3499 | 2025.07.04 02:39 | close | 1751 | 9.90 | 144.805 | 0.000 | 0.000 | -376.02 | 9500.65 |
| 3500 | 2025.07.04 02:39 | close | 1750 | 4.10 | 144.819 | 0.000 | 0.000 | 59.45 | 9560.10 |
| 3501 | 2025.07.04 02:39 | close | 1749 | 1.70 | 144.805 | 0.000 | 0.000 | -64.57 | 9495.53 |
| 3502 | 2025.07.04 02:39 | close | 1748 | 0.70 | 144.819 | 0.000 | 0.000 | 10.15 | 9505.68 |
| 3503 | 2025.07.04 02:39 | close | 1747 | 0.30 | 144.805 | 0.000 | 0.000 | -11.39 | 9494.29 |
| 3504 | 2025.07.04 02:39 | close | 1746 | 0.10 | 144.819 | 0.000 | 0.000 | 1.45 | 9495.74 |
| 3505 | 2025.07.04 02:39 | sell | 1753 | 0.10 | 144.806 | 0.000 | 0.000 | ||
| 3506 | 2025.07.04 02:43 | close | 1753 | 0.10 | 144.786 | 0.000 | 0.000 | 1.38 | 9497.12 |
| 3507 | 2025.07.04 02:43 | sell | 1754 | 0.10 | 144.771 | 0.000 | 0.000 | ||
| 3508 | 2025.07.04 02:48 | close | 1754 | 0.10 | 144.750 | 0.000 | 0.000 | 1.45 | 9498.57 |
| 3509 | 2025.07.04 02:48 | sell | 1755 | 0.10 | 144.735 | 0.000 | 0.000 | ||
| 3510 | 2025.07.04 02:49 | close | 1755 | 0.10 | 144.715 | 0.000 | 0.000 | 1.38 | 9499.95 |
| 3511 | 2025.07.04 02:49 | sell | 1756 | 0.10 | 144.700 | 0.000 | 0.000 | ||
| 3512 | 2025.07.04 02:52 | buy | 1757 | 0.30 | 144.720 | 0.000 | 0.000 | ||
| 3513 | 2025.07.04 02:53 | sell | 1758 | 0.70 | 144.700 | 0.000 | 0.000 | ||
| 3514 | 2025.07.04 02:55 | buy | 1759 | 1.70 | 144.720 | 0.000 | 0.000 | ||
| 3515 | 2025.07.04 02:57 | close | 1759 | 1.70 | 144.740 | 0.000 | 0.000 | 23.49 | 9523.44 |
| 3516 | 2025.07.04 02:57 | close | 1758 | 0.70 | 144.754 | 0.000 | 0.000 | -26.11 | 9497.33 |
| 3517 | 2025.07.04 02:57 | close | 1757 | 0.30 | 144.740 | 0.000 | 0.000 | 4.15 | 9501.48 |
| 3518 | 2025.07.04 02:57 | close | 1756 | 0.10 | 144.754 | 0.000 | 0.000 | -3.73 | 9497.75 |
| 3519 | 2025.07.04 02:57 | sell | 1760 | 0.10 | 144.739 | 0.000 | 0.000 | ||
| 3520 | 2025.07.04 02:57 | close | 1760 | 0.10 | 144.715 | 0.000 | 0.000 | 1.66 | 9499.41 |
| 3521 | 2025.07.04 03:00 | sell | 1761 | 0.10 | 144.700 | 0.000 | 0.000 | ||
| 3522 | 2025.07.04 03:00 | buy | 1762 | 0.30 | 144.720 | 0.000 | 0.000 | ||
| 3523 | 2025.07.04 03:01 | close | 1762 | 0.30 | 144.740 | 0.000 | 0.000 | 4.15 | 9503.56 |
| 3524 | 2025.07.04 03:01 | close | 1761 | 0.10 | 144.754 | 0.000 | 0.000 | -3.73 | 9499.83 |
| 3525 | 2025.07.04 03:01 | sell | 1763 | 0.10 | 144.739 | 0.000 | 0.000 | ||
| 3526 | 2025.07.04 03:01 | buy | 1764 | 0.30 | 144.759 | 0.000 | 0.000 | ||
| 3527 | 2025.07.04 03:08 | sell | 1765 | 0.70 | 144.739 | 0.000 | 0.000 | ||
| 3528 | 2025.07.04 03:13 | close | 1765 | 0.70 | 144.718 | 0.000 | 0.000 | 10.16 | 9509.99 |
| 3529 | 2025.07.04 03:13 | close | 1764 | 0.30 | 144.704 | 0.000 | 0.000 | -11.40 | 9498.59 |
| 3530 | 2025.07.04 03:13 | close | 1763 | 0.10 | 144.718 | 0.000 | 0.000 | 1.45 | 9500.04 |
| 3531 | 2025.07.04 03:13 | sell | 1766 | 0.10 | 144.705 | 0.000 | 0.000 | ||
| 3532 | 2025.07.04 03:17 | close | 1766 | 0.10 | 144.685 | 0.000 | 0.000 | 1.38 | 9501.42 |
| 3533 | 2025.07.04 03:18 | sell | 1767 | 0.10 | 144.672 | 0.000 | 0.000 | ||
| 3534 | 2025.07.04 03:19 | close | 1767 | 0.10 | 144.651 | 0.000 | 0.000 | 1.45 | 9502.87 |
| 3535 | 2025.07.04 03:19 | sell | 1768 | 0.10 | 144.638 | 0.000 | 0.000 | ||
| 3536 | 2025.07.04 03:25 | buy | 1769 | 0.30 | 144.658 | 0.000 | 0.000 | ||
| 3537 | 2025.07.04 03:39 | sell | 1770 | 0.70 | 144.638 | 0.000 | 0.000 | ||
| 3538 | 2025.07.04 03:44 | close | 1770 | 0.70 | 144.617 | 0.000 | 0.000 | 10.16 | 9513.03 |
| 3539 | 2025.07.04 03:44 | close | 1769 | 0.30 | 144.603 | 0.000 | 0.000 | -11.41 | 9501.62 |
| 3540 | 2025.07.04 03:44 | close | 1768 | 0.10 | 144.617 | 0.000 | 0.000 | 1.45 | 9503.07 |
| 3541 | 2025.07.04 03:44 | sell | 1771 | 0.10 | 144.604 | 0.000 | 0.000 | ||
| 3542 | 2025.07.04 03:49 | close | 1771 | 0.10 | 144.584 | 0.000 | 0.000 | 1.38 | 9504.45 |
| 3543 | 2025.07.04 03:49 | sell | 1772 | 0.10 | 144.571 | 0.000 | 0.000 | ||
| 3544 | 2025.07.04 03:51 | buy | 1773 | 0.30 | 144.591 | 0.000 | 0.000 | ||
| 3545 | 2025.07.04 04:07 | sell | 1774 | 0.70 | 144.571 | 0.000 | 0.000 | ||
| 3546 | 2025.07.04 04:07 | buy | 1775 | 1.70 | 144.591 | 0.000 | 0.000 | ||
| 3547 | 2025.07.04 04:09 | close | 1775 | 1.70 | 144.612 | 0.000 | 0.000 | 24.69 | 9529.14 |
| 3548 | 2025.07.04 04:09 | close | 1774 | 0.70 | 144.626 | 0.000 | 0.000 | -26.62 | 9502.52 |
| 3549 | 2025.07.04 04:09 | close | 1773 | 0.30 | 144.612 | 0.000 | 0.000 | 4.36 | 9506.88 |
| 3550 | 2025.07.04 04:09 | close | 1772 | 0.10 | 144.626 | 0.000 | 0.000 | -3.80 | 9503.08 |
| 3551 | 2025.07.04 04:09 | sell | 1776 | 0.10 | 144.611 | 0.000 | 0.000 | ||
| 3552 | 2025.07.04 04:09 | buy | 1777 | 0.30 | 144.631 | 0.000 | 0.000 | ||
| 3553 | 2025.07.04 04:14 | close | 1777 | 0.30 | 144.651 | 0.000 | 0.000 | 4.15 | 9507.23 |
| 3554 | 2025.07.04 04:14 | close | 1776 | 0.10 | 144.665 | 0.000 | 0.000 | -3.73 | 9503.50 |
| 3555 | 2025.07.04 04:14 | sell | 1778 | 0.10 | 144.650 | 0.000 | 0.000 | ||
| 3556 | 2025.07.04 04:14 | buy | 1779 | 0.30 | 144.670 | 0.000 | 0.000 | ||
| 3557 | 2025.07.04 04:19 | close | 1779 | 0.30 | 144.691 | 0.000 | 0.000 | 4.35 | 9507.85 |
| 3558 | 2025.07.04 04:19 | close | 1778 | 0.10 | 144.705 | 0.000 | 0.000 | -3.80 | 9504.05 |
| 3559 | 2025.07.04 04:19 | sell | 1780 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 3560 | 2025.07.04 04:19 | buy | 1781 | 0.30 | 144.710 | 0.000 | 0.000 | ||
| 3561 | 2025.07.04 04:21 | sell | 1782 | 0.70 | 144.690 | 0.000 | 0.000 | ||
| 3562 | 2025.07.04 04:38 | buy | 1783 | 1.70 | 144.710 | 0.000 | 0.000 | ||
| 3563 | 2025.07.04 04:43 | close | 1783 | 1.70 | 144.731 | 0.000 | 0.000 | 24.67 | 9528.72 |
| 3564 | 2025.07.04 04:43 | close | 1782 | 0.70 | 144.745 | 0.000 | 0.000 | -26.60 | 9502.12 |
| 3565 | 2025.07.04 04:43 | close | 1781 | 0.30 | 144.731 | 0.000 | 0.000 | 4.35 | 9506.47 |
| 3566 | 2025.07.04 04:43 | close | 1780 | 0.10 | 144.745 | 0.000 | 0.000 | -3.80 | 9502.67 |
| 3567 | 2025.07.04 04:43 | sell | 1784 | 0.10 | 144.730 | 0.000 | 0.000 | ||
| 3568 | 2025.07.04 04:44 | buy | 1785 | 0.30 | 144.750 | 0.000 | 0.000 | ||
| 3569 | 2025.07.04 04:49 | close | 1785 | 0.30 | 144.770 | 0.000 | 0.000 | 4.14 | 9506.81 |
| 3570 | 2025.07.04 04:49 | close | 1784 | 0.10 | 144.784 | 0.000 | 0.000 | -3.73 | 9503.08 |
| 3571 | 2025.07.04 04:49 | sell | 1786 | 0.10 | 144.769 | 0.000 | 0.000 | ||
| 3572 | 2025.07.04 05:06 | buy | 1787 | 0.30 | 144.789 | 0.000 | 0.000 | ||
| 3573 | 2025.07.04 05:08 | sell | 1788 | 0.70 | 144.769 | 0.000 | 0.000 | ||
| 3574 | 2025.07.04 05:09 | close | 1788 | 0.70 | 144.748 | 0.000 | 0.000 | 10.16 | 9513.24 |
| 3575 | 2025.07.04 05:09 | close | 1787 | 0.30 | 144.734 | 0.000 | 0.000 | -11.40 | 9501.84 |
| 3576 | 2025.07.04 05:09 | close | 1786 | 0.10 | 144.748 | 0.000 | 0.000 | 1.45 | 9503.29 |
| 3577 | 2025.07.04 05:09 | sell | 1789 | 0.10 | 144.735 | 0.000 | 0.000 | ||
| 3578 | 2025.07.04 05:14 | close | 1789 | 0.10 | 144.715 | 0.000 | 0.000 | 1.38 | 9504.67 |
| 3579 | 2025.07.04 05:14 | sell | 1790 | 0.10 | 144.702 | 0.000 | 0.000 | ||
| 3580 | 2025.07.04 05:18 | close | 1790 | 0.10 | 144.681 | 0.000 | 0.000 | 1.45 | 9506.12 |
| 3581 | 2025.07.04 05:18 | sell | 1791 | 0.10 | 144.668 | 0.000 | 0.000 | ||
| 3582 | 2025.07.04 05:19 | close | 1791 | 0.10 | 144.648 | 0.000 | 0.000 | 1.38 | 9507.50 |
| 3583 | 2025.07.04 05:19 | sell | 1792 | 0.10 | 144.635 | 0.000 | 0.000 | ||
| 3584 | 2025.07.04 05:21 | buy | 1793 | 0.30 | 144.655 | 0.000 | 0.000 | ||
| 3585 | 2025.07.04 05:27 | close | 1793 | 0.30 | 144.675 | 0.000 | 0.000 | 4.15 | 9511.65 |
| 3586 | 2025.07.04 05:27 | close | 1792 | 0.10 | 144.689 | 0.000 | 0.000 | -3.73 | 9507.92 |
| 3587 | 2025.07.04 05:27 | sell | 1794 | 0.10 | 144.674 | 0.000 | 0.000 | ||
| 3588 | 2025.07.04 05:27 | buy | 1795 | 0.30 | 144.694 | 0.000 | 0.000 | ||
| 3589 | 2025.07.04 05:27 | sell | 1796 | 0.70 | 144.630 | 0.000 | 0.000 | ||
| 3590 | 2025.07.04 05:32 | close | 1796 | 0.70 | 144.609 | 0.000 | 0.000 | 10.17 | 9518.09 |
| 3591 | 2025.07.04 05:32 | close | 1795 | 0.30 | 144.595 | 0.000 | 0.000 | -20.54 | 9497.55 |
| 3592 | 2025.07.04 05:32 | close | 1794 | 0.10 | 144.609 | 0.000 | 0.000 | 4.49 | 9502.04 |
| 3593 | 2025.07.04 05:32 | sell | 1797 | 0.10 | 144.596 | 0.000 | 0.000 | ||
| 3594 | 2025.07.04 05:38 | buy | 1798 | 0.30 | 144.616 | 0.000 | 0.000 | ||
| 3595 | 2025.07.04 05:48 | close | 1798 | 0.30 | 144.637 | 0.000 | 0.000 | 4.36 | 9506.40 |
| 3596 | 2025.07.04 05:48 | close | 1797 | 0.10 | 144.651 | 0.000 | 0.000 | -3.80 | 9502.60 |
| 3597 | 2025.07.04 05:48 | sell | 1799 | 0.10 | 144.636 | 0.000 | 0.000 | ||
| 3598 | 2025.07.04 05:49 | buy | 1800 | 0.30 | 144.656 | 0.000 | 0.000 | ||
| 3599 | 2025.07.04 05:56 | sell | 1801 | 0.70 | 144.636 | 0.000 | 0.000 | ||
| 3600 | 2025.07.04 05:57 | buy | 1802 | 1.70 | 144.656 | 0.000 | 0.000 | ||
| 3601 | 2025.07.04 06:03 | sell | 1803 | 4.10 | 144.636 | 0.000 | 0.000 | ||
| 3602 | 2025.07.04 06:06 | buy | 1804 | 9.90 | 144.656 | 0.000 | 0.000 | ||
| 3603 | 2025.07.04 06:08 | sell | 1805 | 23.90 | 144.636 | 0.000 | 0.000 | ||
| 3604 | 2025.07.04 06:09 | close | 1805 | 23.90 | 144.615 | 0.000 | 0.000 | 347.06 | 9849.66 |
| 3605 | 2025.07.04 06:09 | close | 1804 | 9.90 | 144.601 | 0.000 | 0.000 | -376.55 | 9473.11 |
| 3606 | 2025.07.04 06:09 | close | 1803 | 4.10 | 144.615 | 0.000 | 0.000 | 59.54 | 9532.65 |
| 3607 | 2025.07.04 06:09 | close | 1802 | 1.70 | 144.601 | 0.000 | 0.000 | -64.66 | 9467.99 |
| 3608 | 2025.07.04 06:09 | close | 1801 | 0.70 | 144.615 | 0.000 | 0.000 | 10.16 | 9478.15 |
| 3609 | 2025.07.04 06:09 | close | 1800 | 0.30 | 144.601 | 0.000 | 0.000 | -11.41 | 9466.74 |
| 3610 | 2025.07.04 06:09 | close | 1799 | 0.10 | 144.615 | 0.000 | 0.000 | 1.45 | 9468.19 |
| 3611 | 2025.07.04 06:09 | sell | 1806 | 0.10 | 144.602 | 0.000 | 0.000 | ||
| 3612 | 2025.07.04 06:11 | buy | 1807 | 0.30 | 144.622 | 0.000 | 0.000 | ||
| 3613 | 2025.07.04 06:12 | sell | 1808 | 0.70 | 144.602 | 0.000 | 0.000 | ||
| 3614 | 2025.07.04 06:14 | close | 1808 | 0.70 | 144.581 | 0.000 | 0.000 | 10.17 | 9478.36 |
| 3615 | 2025.07.04 06:14 | close | 1807 | 0.30 | 144.567 | 0.000 | 0.000 | -11.41 | 9466.95 |
| 3616 | 2025.07.04 06:14 | close | 1806 | 0.10 | 144.581 | 0.000 | 0.000 | 1.45 | 9468.40 |
| 3617 | 2025.07.04 06:14 | sell | 1809 | 0.10 | 144.566 | 0.000 | 0.000 | ||
| 3618 | 2025.07.04 06:18 | close | 1809 | 0.10 | 144.545 | 0.000 | 0.000 | 1.45 | 9469.85 |
| 3619 | 2025.07.04 06:18 | sell | 1810 | 0.10 | 144.530 | 0.000 | 0.000 | ||
| 3620 | 2025.07.04 06:19 | close | 1810 | 0.10 | 144.509 | 0.000 | 0.000 | 1.45 | 9471.30 |
| 3621 | 2025.07.04 06:19 | sell | 1811 | 0.10 | 144.494 | 0.000 | 0.000 | ||
| 3622 | 2025.07.04 06:21 | buy | 1812 | 0.30 | 144.514 | 0.000 | 0.000 | ||
| 3623 | 2025.07.04 06:26 | close | 1812 | 0.30 | 144.535 | 0.000 | 0.000 | 4.36 | 9475.66 |
| 3624 | 2025.07.04 06:26 | close | 1811 | 0.10 | 144.549 | 0.000 | 0.000 | -3.80 | 9471.86 |
| 3625 | 2025.07.04 06:26 | sell | 1813 | 0.10 | 144.534 | 0.000 | 0.000 | ||
| 3626 | 2025.07.04 06:27 | buy | 1814 | 0.30 | 144.554 | 0.000 | 0.000 | ||
| 3627 | 2025.07.04 06:27 | sell | 1815 | 0.70 | 144.501 | 0.000 | 0.000 | ||
| 3628 | 2025.07.04 06:31 | close | 1815 | 0.70 | 144.480 | 0.000 | 0.000 | 10.17 | 9482.03 |
| 3629 | 2025.07.04 06:31 | close | 1814 | 0.30 | 144.466 | 0.000 | 0.000 | -18.27 | 9463.76 |
| 3630 | 2025.07.04 06:31 | close | 1813 | 0.10 | 144.480 | 0.000 | 0.000 | 3.74 | 9467.50 |
| 3631 | 2025.07.04 06:31 | sell | 1816 | 0.10 | 144.467 | 0.000 | 0.000 | ||
| 3632 | 2025.07.04 06:39 | buy | 1817 | 0.30 | 144.487 | 0.000 | 0.000 | ||
| 3633 | 2025.07.04 06:49 | close | 1817 | 0.30 | 144.508 | 0.000 | 0.000 | 4.36 | 9471.86 |
| 3634 | 2025.07.04 06:49 | close | 1816 | 0.10 | 144.522 | 0.000 | 0.000 | -3.81 | 9468.05 |
| 3635 | 2025.07.04 06:49 | sell | 1818 | 0.10 | 144.507 | 0.000 | 0.000 | ||
| 3636 | 2025.07.04 06:49 | buy | 1819 | 0.30 | 144.527 | 0.000 | 0.000 | ||
| 3637 | 2025.07.04 06:51 | sell | 1820 | 0.70 | 144.507 | 0.000 | 0.000 | ||
| 3638 | 2025.07.04 07:07 | buy | 1821 | 1.70 | 144.527 | 0.000 | 0.000 | ||
| 3639 | 2025.07.04 07:07 | sell | 1822 | 4.10 | 144.507 | 0.000 | 0.000 | ||
| 3640 | 2025.07.04 07:09 | close | 1822 | 4.10 | 144.486 | 0.000 | 0.000 | 59.59 | 9527.64 |
| 3641 | 2025.07.04 07:09 | close | 1821 | 1.70 | 144.472 | 0.000 | 0.000 | -64.72 | 9462.92 |
| 3642 | 2025.07.04 07:09 | close | 1820 | 0.70 | 144.486 | 0.000 | 0.000 | 10.17 | 9473.09 |
| 3643 | 2025.07.04 07:09 | close | 1819 | 0.30 | 144.472 | 0.000 | 0.000 | -11.42 | 9461.67 |
| 3644 | 2025.07.04 07:09 | close | 1818 | 0.10 | 144.486 | 0.000 | 0.000 | 1.45 | 9463.12 |
| 3645 | 2025.07.04 07:09 | sell | 1823 | 0.10 | 144.471 | 0.000 | 0.000 | ||
| 3646 | 2025.07.04 07:13 | close | 1823 | 0.10 | 144.450 | 0.000 | 0.000 | 1.45 | 9464.57 |
| 3647 | 2025.07.04 07:13 | sell | 1824 | 0.10 | 144.435 | 0.000 | 0.000 | ||
| 3648 | 2025.07.04 07:14 | close | 1824 | 0.10 | 144.414 | 0.000 | 0.000 | 1.45 | 9466.02 |
| 3649 | 2025.07.04 07:14 | sell | 1825 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 3650 | 2025.07.04 07:16 | buy | 1826 | 0.30 | 144.421 | 0.000 | 0.000 | ||
| 3651 | 2025.07.04 07:17 | sell | 1827 | 0.70 | 144.401 | 0.000 | 0.000 | ||
| 3652 | 2025.07.04 07:18 | close | 1827 | 0.70 | 144.381 | 0.000 | 0.000 | 9.70 | 9475.72 |
| 3653 | 2025.07.04 07:18 | close | 1826 | 0.30 | 144.367 | 0.000 | 0.000 | -11.22 | 9464.50 |
| 3654 | 2025.07.04 07:18 | close | 1825 | 0.10 | 144.381 | 0.000 | 0.000 | 1.39 | 9465.89 |
| 3655 | 2025.07.04 07:18 | sell | 1828 | 0.10 | 144.366 | 0.000 | 0.000 | ||
| 3656 | 2025.07.04 07:19 | close | 1828 | 0.10 | 144.346 | 0.000 | 0.000 | 1.39 | 9467.28 |
| 3657 | 2025.07.04 07:19 | sell | 1829 | 0.10 | 144.331 | 0.000 | 0.000 | ||
| 3658 | 2025.07.04 07:20 | buy | 1830 | 0.30 | 144.351 | 0.000 | 0.000 | ||
| 3659 | 2025.07.04 07:26 | close | 1830 | 0.30 | 144.371 | 0.000 | 0.000 | 4.16 | 9471.44 |
| 3660 | 2025.07.04 07:26 | close | 1829 | 0.10 | 144.385 | 0.000 | 0.000 | -3.74 | 9467.70 |
| 3661 | 2025.07.04 07:26 | sell | 1831 | 0.10 | 144.370 | 0.000 | 0.000 | ||
| 3662 | 2025.07.04 07:26 | buy | 1832 | 0.30 | 144.390 | 0.000 | 0.000 | ||
| 3663 | 2025.07.04 07:27 | close | 1832 | 0.30 | 144.428 | 0.000 | 0.000 | 7.89 | 9475.59 |
| 3664 | 2025.07.04 07:27 | close | 1831 | 0.10 | 144.442 | 0.000 | 0.000 | -4.98 | 9470.61 |
| 3665 | 2025.07.04 07:30 | sell | 1833 | 0.10 | 144.429 | 0.000 | 0.000 | ||
| 3666 | 2025.07.04 07:37 | buy | 1834 | 0.30 | 144.449 | 0.000 | 0.000 | ||
| 3667 | 2025.07.04 07:37 | sell | 1835 | 0.70 | 144.429 | 0.000 | 0.000 | ||
| 3668 | 2025.07.04 07:39 | close | 1835 | 0.70 | 144.408 | 0.000 | 0.000 | 10.18 | 9480.79 |
| 3669 | 2025.07.04 07:39 | close | 1834 | 0.30 | 144.394 | 0.000 | 0.000 | -11.43 | 9469.36 |
| 3670 | 2025.07.04 07:39 | close | 1833 | 0.10 | 144.408 | 0.000 | 0.000 | 1.45 | 9470.81 |
| 3671 | 2025.07.04 07:39 | sell | 1836 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 3672 | 2025.07.04 07:41 | buy | 1837 | 0.30 | 144.415 | 0.000 | 0.000 | ||
| 3673 | 2025.07.04 07:43 | sell | 1838 | 0.70 | 144.395 | 0.000 | 0.000 | ||
| 3674 | 2025.07.04 07:44 | close | 1838 | 0.70 | 144.375 | 0.000 | 0.000 | 9.70 | 9480.51 |
| 3675 | 2025.07.04 07:44 | close | 1837 | 0.30 | 144.361 | 0.000 | 0.000 | -11.22 | 9469.29 |
| 3676 | 2025.07.04 07:44 | close | 1836 | 0.10 | 144.375 | 0.000 | 0.000 | 1.39 | 9470.68 |
| 3677 | 2025.07.04 07:44 | sell | 1839 | 0.10 | 144.362 | 0.000 | 0.000 | ||
| 3678 | 2025.07.04 07:46 | buy | 1840 | 0.30 | 144.382 | 0.000 | 0.000 | ||
| 3679 | 2025.07.04 07:47 | sell | 1841 | 0.70 | 144.362 | 0.000 | 0.000 | ||
| 3680 | 2025.07.04 07:49 | close | 1841 | 0.70 | 144.341 | 0.000 | 0.000 | 10.18 | 9480.86 |
| 3681 | 2025.07.04 07:49 | close | 1840 | 0.30 | 144.327 | 0.000 | 0.000 | -11.43 | 9469.43 |
| 3682 | 2025.07.04 07:49 | close | 1839 | 0.10 | 144.341 | 0.000 | 0.000 | 1.45 | 9470.88 |
| 3683 | 2025.07.04 07:49 | sell | 1842 | 0.10 | 144.328 | 0.000 | 0.000 | ||
| 3684 | 2025.07.04 07:51 | buy | 1843 | 0.30 | 144.348 | 0.000 | 0.000 | ||
| 3685 | 2025.07.04 07:54 | sell | 1844 | 0.70 | 144.328 | 0.000 | 0.000 | ||
| 3686 | 2025.07.04 07:55 | buy | 1845 | 1.70 | 144.348 | 0.000 | 0.000 | ||
| 3687 | 2025.07.04 08:13 | close | 1845 | 1.70 | 144.369 | 0.000 | 0.000 | 24.73 | 9495.61 |
| 3688 | 2025.07.04 08:13 | close | 1844 | 0.70 | 144.383 | 0.000 | 0.000 | -26.67 | 9468.94 |
| 3689 | 2025.07.04 08:13 | close | 1843 | 0.30 | 144.369 | 0.000 | 0.000 | 4.36 | 9473.30 |
| 3690 | 2025.07.04 08:13 | close | 1842 | 0.10 | 144.383 | 0.000 | 0.000 | -3.81 | 9469.49 |
| 3691 | 2025.07.04 08:13 | sell | 1846 | 0.10 | 144.368 | 0.000 | 0.000 | ||
| 3692 | 2025.07.04 08:14 | buy | 1847 | 0.30 | 144.388 | 0.000 | 0.000 | ||
| 3693 | 2025.07.04 08:27 | sell | 1848 | 0.70 | 144.368 | 0.000 | 0.000 | ||
| 3694 | 2025.07.04 08:44 | close | 1848 | 0.70 | 144.347 | 0.000 | 0.000 | 10.18 | 9479.67 |
| 3695 | 2025.07.04 08:44 | close | 1847 | 0.30 | 144.333 | 0.000 | 0.000 | -11.43 | 9468.24 |
| 3696 | 2025.07.04 08:44 | close | 1846 | 0.10 | 144.347 | 0.000 | 0.000 | 1.45 | 9469.69 |
| 3697 | 2025.07.04 08:44 | sell | 1849 | 0.10 | 144.334 | 0.000 | 0.000 | ||
| 3698 | 2025.07.04 08:49 | close | 1849 | 0.10 | 144.313 | 0.000 | 0.000 | 1.46 | 9471.15 |
| 3699 | 2025.07.04 08:49 | sell | 1850 | 0.10 | 144.300 | 0.000 | 0.000 | ||
| 3700 | 2025.07.04 08:51 | buy | 1851 | 0.30 | 144.320 | 0.000 | 0.000 | ||
| 3701 | 2025.07.04 09:00 | close | 1851 | 0.30 | 144.341 | 0.000 | 0.000 | 4.36 | 9475.51 |
| 3702 | 2025.07.04 09:00 | close | 1850 | 0.10 | 144.355 | 0.000 | 0.000 | -3.81 | 9471.70 |
| 3703 | 2025.07.04 09:00 | sell | 1852 | 0.10 | 144.340 | 0.000 | 0.000 | ||
| 3704 | 2025.07.04 09:00 | buy | 1853 | 0.30 | 144.360 | 0.000 | 0.000 | ||
| 3705 | 2025.07.04 09:01 | close | 1853 | 0.30 | 144.381 | 0.000 | 0.000 | 4.36 | 9476.06 |
| 3706 | 2025.07.04 09:01 | close | 1852 | 0.10 | 144.395 | 0.000 | 0.000 | -3.81 | 9472.25 |
| 3707 | 2025.07.04 09:01 | sell | 1854 | 0.10 | 144.380 | 0.000 | 0.000 | ||
| 3708 | 2025.07.04 09:01 | buy | 1855 | 0.30 | 144.400 | 0.000 | 0.000 | ||
| 3709 | 2025.07.04 09:04 | sell | 1856 | 0.70 | 144.380 | 0.000 | 0.000 | ||
| 3710 | 2025.07.04 09:05 | buy | 1857 | 1.70 | 144.400 | 0.000 | 0.000 | ||
| 3711 | 2025.07.04 09:07 | close | 1857 | 1.70 | 144.421 | 0.000 | 0.000 | 24.72 | 9496.97 |
| 3712 | 2025.07.04 09:07 | close | 1856 | 0.70 | 144.435 | 0.000 | 0.000 | -26.66 | 9470.31 |
| 3713 | 2025.07.04 09:07 | close | 1855 | 0.30 | 144.421 | 0.000 | 0.000 | 4.36 | 9474.67 |
| 3714 | 2025.07.04 09:07 | close | 1854 | 0.10 | 144.435 | 0.000 | 0.000 | -3.81 | 9470.86 |
| 3715 | 2025.07.04 09:07 | sell | 1858 | 0.10 | 144.420 | 0.000 | 0.000 | ||
| 3716 | 2025.07.04 09:08 | close | 1858 | 0.10 | 144.399 | 0.000 | 0.000 | 1.45 | 9472.31 |
| 3717 | 2025.07.04 09:08 | sell | 1859 | 0.10 | 144.386 | 0.000 | 0.000 | ||
| 3718 | 2025.07.04 09:09 | close | 1859 | 0.10 | 144.365 | 0.000 | 0.000 | 1.45 | 9473.76 |
| 3719 | 2025.07.04 09:09 | sell | 1860 | 0.10 | 144.352 | 0.000 | 0.000 | ||
| 3720 | 2025.07.04 09:13 | close | 1860 | 0.10 | 144.331 | 0.000 | 0.000 | 1.45 | 9475.21 |
| 3721 | 2025.07.04 09:13 | sell | 1861 | 0.10 | 144.318 | 0.000 | 0.000 | ||
| 3722 | 2025.07.04 09:14 | close | 1861 | 0.10 | 144.298 | 0.000 | 0.000 | 1.39 | 9476.60 |
| 3723 | 2025.07.04 09:14 | sell | 1862 | 0.10 | 144.283 | 0.000 | 0.000 | ||
| 3724 | 2025.07.04 09:18 | close | 1862 | 0.10 | 144.262 | 0.000 | 0.000 | 1.46 | 9478.06 |
| 3725 | 2025.07.04 09:18 | sell | 1863 | 0.10 | 144.247 | 0.000 | 0.000 | ||
| 3726 | 2025.07.04 09:19 | close | 1863 | 0.10 | 144.227 | 0.000 | 0.000 | 1.39 | 9479.45 |
| 3727 | 2025.07.04 09:19 | sell | 1864 | 0.10 | 144.212 | 0.000 | 0.000 | ||
| 3728 | 2025.07.04 09:19 | close | 1864 | 0.10 | 144.191 | 0.000 | 0.000 | 1.46 | 9480.91 |
| 3729 | 2025.07.04 09:19 | sell | 1865 | 0.10 | 144.176 | 0.000 | 0.000 | ||
| 3730 | 2025.07.04 09:20 | buy | 1866 | 0.30 | 144.196 | 0.000 | 0.000 | ||
| 3731 | 2025.07.04 09:22 | close | 1866 | 0.30 | 144.216 | 0.000 | 0.000 | 4.16 | 9485.07 |
| 3732 | 2025.07.04 09:22 | close | 1865 | 0.10 | 144.230 | 0.000 | 0.000 | -3.74 | 9481.33 |
| 3733 | 2025.07.04 09:22 | sell | 1867 | 0.10 | 144.215 | 0.000 | 0.000 | ||
| 3734 | 2025.07.04 09:25 | buy | 1868 | 0.30 | 144.235 | 0.000 | 0.000 | ||
| 3735 | 2025.07.04 09:27 | close | 1868 | 0.30 | 144.256 | 0.000 | 0.000 | 4.37 | 9485.70 |
| 3736 | 2025.07.04 09:27 | close | 1867 | 0.10 | 144.270 | 0.000 | 0.000 | -3.81 | 9481.89 |
| 3737 | 2025.07.04 09:27 | sell | 1869 | 0.10 | 144.255 | 0.000 | 0.000 | ||
| 3738 | 2025.07.04 09:27 | buy | 1870 | 0.30 | 144.275 | 0.000 | 0.000 | ||
| 3739 | 2025.07.04 09:31 | close | 1870 | 0.30 | 144.296 | 0.000 | 0.000 | 4.37 | 9486.26 |
| 3740 | 2025.07.04 09:31 | close | 1869 | 0.10 | 144.310 | 0.000 | 0.000 | -3.81 | 9482.45 |
| 3741 | 2025.07.04 09:31 | sell | 1871 | 0.10 | 144.295 | 0.000 | 0.000 | ||
| 3742 | 2025.07.04 09:31 | buy | 1872 | 0.30 | 144.315 | 0.000 | 0.000 | ||
| 3743 | 2025.07.04 09:39 | sell | 1873 | 0.70 | 144.295 | 0.000 | 0.000 | ||
| 3744 | 2025.07.04 09:44 | close | 1873 | 0.70 | 144.274 | 0.000 | 0.000 | 10.19 | 9492.64 |
| 3745 | 2025.07.04 09:44 | close | 1872 | 0.30 | 144.260 | 0.000 | 0.000 | -11.44 | 9481.20 |
| 3746 | 2025.07.04 09:44 | close | 1871 | 0.10 | 144.274 | 0.000 | 0.000 | 1.46 | 9482.66 |
| 3747 | 2025.07.04 09:44 | sell | 1874 | 0.10 | 144.261 | 0.000 | 0.000 | ||
| 3748 | 2025.07.04 09:49 | close | 1874 | 0.10 | 144.240 | 0.000 | 0.000 | 1.46 | 9484.12 |
| 3749 | 2025.07.04 09:49 | sell | 1875 | 0.10 | 144.227 | 0.000 | 0.000 | ||
| 3750 | 2025.07.04 09:56 | buy | 1876 | 0.30 | 144.247 | 0.000 | 0.000 | ||
| 3751 | 2025.07.04 10:07 | sell | 1877 | 0.70 | 144.227 | 0.000 | 0.000 | ||
| 3752 | 2025.07.04 10:07 | buy | 1878 | 1.70 | 144.247 | 0.000 | 0.000 | ||
| 3753 | 2025.07.04 10:08 | close | 1878 | 1.70 | 144.268 | 0.000 | 0.000 | 24.75 | 9508.87 |
| 3754 | 2025.07.04 10:08 | close | 1877 | 0.70 | 144.282 | 0.000 | 0.000 | -26.68 | 9482.19 |
| 3755 | 2025.07.04 10:08 | close | 1876 | 0.30 | 144.268 | 0.000 | 0.000 | 4.37 | 9486.56 |
| 3756 | 2025.07.04 10:08 | close | 1875 | 0.10 | 144.282 | 0.000 | 0.000 | -3.81 | 9482.75 |
| 3757 | 2025.07.04 10:08 | sell | 1879 | 0.10 | 144.267 | 0.000 | 0.000 | ||
| 3758 | 2025.07.04 10:08 | buy | 1880 | 0.30 | 144.287 | 0.000 | 0.000 | ||
| 3759 | 2025.07.04 10:13 | close | 1880 | 0.30 | 144.308 | 0.000 | 0.000 | 4.37 | 9487.12 |
| 3760 | 2025.07.04 10:13 | close | 1879 | 0.10 | 144.322 | 0.000 | 0.000 | -3.81 | 9483.31 |
| 3761 | 2025.07.04 10:13 | sell | 1881 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 3762 | 2025.07.04 10:13 | buy | 1882 | 0.30 | 144.327 | 0.000 | 0.000 | ||
| 3763 | 2025.07.04 10:14 | close | 1882 | 0.30 | 144.347 | 0.000 | 0.000 | 4.16 | 9487.47 |
| 3764 | 2025.07.04 10:14 | close | 1881 | 0.10 | 144.361 | 0.000 | 0.000 | -3.74 | 9483.73 |
| 3765 | 2025.07.04 10:14 | sell | 1883 | 0.10 | 144.346 | 0.000 | 0.000 | ||
| 3766 | 2025.07.04 10:14 | buy | 1884 | 0.30 | 144.366 | 0.000 | 0.000 | ||
| 3767 | 2025.07.04 10:16 | sell | 1885 | 0.70 | 144.346 | 0.000 | 0.000 | ||
| 3768 | 2025.07.04 10:17 | buy | 1886 | 1.70 | 144.366 | 0.000 | 0.000 | ||
| 3769 | 2025.07.04 10:19 | close | 1886 | 1.70 | 144.387 | 0.000 | 0.000 | 24.73 | 9508.46 |
| 3770 | 2025.07.04 10:19 | close | 1885 | 0.70 | 144.401 | 0.000 | 0.000 | -26.66 | 9481.80 |
| 3771 | 2025.07.04 10:19 | close | 1884 | 0.30 | 144.387 | 0.000 | 0.000 | 4.36 | 9486.16 |
| 3772 | 2025.07.04 10:19 | close | 1883 | 0.10 | 144.401 | 0.000 | 0.000 | -3.81 | 9482.35 |
| 3773 | 2025.07.04 10:19 | sell | 1887 | 0.10 | 144.386 | 0.000 | 0.000 | ||
| 3774 | 2025.07.04 10:19 | buy | 1888 | 0.30 | 144.406 | 0.000 | 0.000 | ||
| 3775 | 2025.07.04 10:21 | sell | 1889 | 0.70 | 144.386 | 0.000 | 0.000 | ||
| 3776 | 2025.07.04 10:26 | close | 1889 | 0.70 | 144.365 | 0.000 | 0.000 | 10.18 | 9492.53 |
| 3777 | 2025.07.04 10:26 | close | 1888 | 0.30 | 144.351 | 0.000 | 0.000 | -11.43 | 9481.10 |
| 3778 | 2025.07.04 10:26 | close | 1887 | 0.10 | 144.365 | 0.000 | 0.000 | 1.45 | 9482.55 |
| 3779 | 2025.07.04 10:26 | sell | 1890 | 0.10 | 144.352 | 0.000 | 0.000 | ||
| 3780 | 2025.07.04 10:32 | close | 1890 | 0.10 | 144.331 | 0.000 | 0.000 | 1.45 | 9484.00 |
| 3781 | 2025.07.04 10:32 | sell | 1891 | 0.10 | 144.318 | 0.000 | 0.000 | ||
| 3782 | 2025.07.04 10:33 | buy | 1892 | 0.30 | 144.338 | 0.000 | 0.000 | ||
| 3783 | 2025.07.04 10:36 | sell | 1893 | 0.70 | 144.318 | 0.000 | 0.000 | ||
| 3784 | 2025.07.04 10:38 | buy | 1894 | 1.70 | 144.338 | 0.000 | 0.000 | ||
| 3785 | 2025.07.04 10:39 | close | 1894 | 1.70 | 144.359 | 0.000 | 0.000 | 24.73 | 9508.73 |
| 3786 | 2025.07.04 10:39 | close | 1893 | 0.70 | 144.373 | 0.000 | 0.000 | -26.67 | 9482.06 |
| 3787 | 2025.07.04 10:39 | close | 1892 | 0.30 | 144.359 | 0.000 | 0.000 | 4.36 | 9486.42 |
| 3788 | 2025.07.04 10:39 | close | 1891 | 0.10 | 144.373 | 0.000 | 0.000 | -3.81 | 9482.61 |
| 3789 | 2025.07.04 10:39 | sell | 1895 | 0.10 | 144.358 | 0.000 | 0.000 | ||
| 3790 | 2025.07.04 10:43 | buy | 1896 | 0.30 | 144.378 | 0.000 | 0.000 | ||
| 3791 | 2025.07.04 10:48 | close | 1896 | 0.30 | 144.399 | 0.000 | 0.000 | 4.36 | 9486.97 |
| 3792 | 2025.07.04 10:48 | close | 1895 | 0.10 | 144.413 | 0.000 | 0.000 | -3.81 | 9483.16 |
| 3793 | 2025.07.04 10:48 | sell | 1897 | 0.10 | 144.398 | 0.000 | 0.000 | ||
| 3794 | 2025.07.04 10:48 | buy | 1898 | 0.30 | 144.418 | 0.000 | 0.000 | ||
| 3795 | 2025.07.04 10:56 | sell | 1899 | 0.70 | 144.398 | 0.000 | 0.000 | ||
| 3796 | 2025.07.04 11:06 | buy | 1900 | 1.70 | 144.418 | 0.000 | 0.000 | ||
| 3797 | 2025.07.04 11:07 | sell | 1901 | 4.10 | 144.398 | 0.000 | 0.000 | ||
| 3798 | 2025.07.04 11:09 | close | 1901 | 4.10 | 144.377 | 0.000 | 0.000 | 59.64 | 9542.80 |
| 3799 | 2025.07.04 11:09 | close | 1900 | 1.70 | 144.363 | 0.000 | 0.000 | -64.77 | 9478.03 |
| 3800 | 2025.07.04 11:09 | close | 1899 | 0.70 | 144.377 | 0.000 | 0.000 | 10.18 | 9488.21 |
| 3801 | 2025.07.04 11:09 | close | 1898 | 0.30 | 144.363 | 0.000 | 0.000 | -11.43 | 9476.78 |
| 3802 | 2025.07.04 11:09 | close | 1897 | 0.10 | 144.377 | 0.000 | 0.000 | 1.45 | 9478.23 |
| 3803 | 2025.07.04 11:09 | sell | 1902 | 0.10 | 144.364 | 0.000 | 0.000 | ||
| 3804 | 2025.07.04 11:11 | buy | 1903 | 0.30 | 144.384 | 0.000 | 0.000 | ||
| 3805 | 2025.07.04 11:12 | sell | 1904 | 0.70 | 144.364 | 0.000 | 0.000 | ||
| 3806 | 2025.07.04 11:14 | close | 1904 | 0.70 | 144.343 | 0.000 | 0.000 | 10.18 | 9488.41 |
| 3807 | 2025.07.04 11:14 | close | 1903 | 0.30 | 144.329 | 0.000 | 0.000 | -11.43 | 9476.98 |
| 3808 | 2025.07.04 11:14 | close | 1902 | 0.10 | 144.343 | 0.000 | 0.000 | 1.45 | 9478.43 |
| 3809 | 2025.07.04 11:14 | sell | 1905 | 0.10 | 144.330 | 0.000 | 0.000 | ||
| 3810 | 2025.07.04 11:17 | buy | 1906 | 0.30 | 144.350 | 0.000 | 0.000 | ||
| 3811 | 2025.07.04 11:17 | sell | 1907 | 0.70 | 144.330 | 0.000 | 0.000 | ||
| 3812 | 2025.07.04 11:19 | close | 1907 | 0.70 | 144.310 | 0.000 | 0.000 | 9.70 | 9488.13 |
| 3813 | 2025.07.04 11:19 | close | 1906 | 0.30 | 144.296 | 0.000 | 0.000 | -11.23 | 9476.90 |
| 3814 | 2025.07.04 11:19 | close | 1905 | 0.10 | 144.310 | 0.000 | 0.000 | 1.39 | 9478.29 |
| 3815 | 2025.07.04 11:19 | sell | 1908 | 0.10 | 144.297 | 0.000 | 0.000 | ||
| 3816 | 2025.07.04 11:25 | buy | 1909 | 0.30 | 144.317 | 0.000 | 0.000 | ||
| 3817 | 2025.07.04 11:27 | close | 1909 | 0.30 | 144.373 | 0.000 | 0.000 | 11.64 | 9489.93 |
| 3818 | 2025.07.04 11:27 | close | 1908 | 0.10 | 144.387 | 0.000 | 0.000 | -6.23 | 9483.70 |
| 3819 | 2025.07.04 11:30 | sell | 1910 | 0.10 | 144.372 | 0.000 | 0.000 | ||
| 3820 | 2025.07.04 11:31 | buy | 1911 | 0.30 | 144.393 | 0.000 | 0.000 | ||
| 3821 | 2025.07.04 11:39 | sell | 1912 | 0.70 | 144.373 | 0.000 | 0.000 | ||
| 3822 | 2025.07.04 11:48 | close | 1912 | 0.70 | 144.352 | 0.000 | 0.000 | 10.18 | 9493.88 |
| 3823 | 2025.07.04 11:48 | close | 1911 | 0.30 | 144.338 | 0.000 | 0.000 | -11.43 | 9482.45 |
| 3824 | 2025.07.04 11:48 | close | 1910 | 0.10 | 144.352 | 0.000 | 0.000 | 1.39 | 9483.84 |
| 3825 | 2025.07.04 11:48 | sell | 1913 | 0.10 | 144.339 | 0.000 | 0.000 | ||
| 3826 | 2025.07.04 11:57 | buy | 1914 | 0.30 | 144.359 | 0.000 | 0.000 | ||
| 3827 | 2025.07.04 11:57 | sell | 1915 | 0.70 | 144.335 | 0.000 | 0.000 | ||
| 3828 | 2025.07.04 12:00 | buy | 1916 | 1.70 | 144.355 | 0.000 | 0.000 | ||
| 3829 | 2025.07.04 12:09 | sell | 1917 | 4.10 | 144.335 | 0.000 | 0.000 | ||
| 3830 | 2025.07.04 12:18 | close | 1917 | 4.10 | 144.315 | 0.000 | 0.000 | 56.82 | 9540.66 |
| 3831 | 2025.07.04 12:18 | close | 1916 | 1.70 | 144.301 | 0.000 | 0.000 | -63.62 | 9477.04 |
| 3832 | 2025.07.04 12:18 | close | 1915 | 0.70 | 144.315 | 0.000 | 0.000 | 9.70 | 9486.74 |
| 3833 | 2025.07.04 12:18 | close | 1914 | 0.30 | 144.301 | 0.000 | 0.000 | -12.06 | 9474.68 |
| 3834 | 2025.07.04 12:18 | close | 1913 | 0.10 | 144.315 | 0.000 | 0.000 | 1.66 | 9476.34 |
| 3835 | 2025.07.04 12:18 | sell | 1918 | 0.10 | 144.302 | 0.000 | 0.000 | ||
| 3836 | 2025.07.04 12:19 | close | 1918 | 0.10 | 144.281 | 0.000 | 0.000 | 1.46 | 9477.80 |
| 3837 | 2025.07.04 12:19 | sell | 1919 | 0.10 | 144.268 | 0.000 | 0.000 | ||
| 3838 | 2025.07.04 12:20 | buy | 1920 | 0.30 | 144.288 | 0.000 | 0.000 | ||
| 3839 | 2025.07.04 12:38 | close | 1920 | 0.30 | 144.309 | 0.000 | 0.000 | 4.37 | 9482.17 |
| 3840 | 2025.07.04 12:38 | close | 1919 | 0.10 | 144.323 | 0.000 | 0.000 | -3.81 | 9478.36 |
| 3841 | 2025.07.04 12:38 | sell | 1921 | 0.10 | 144.308 | 0.000 | 0.000 | ||
| 3842 | 2025.07.04 12:39 | buy | 1922 | 0.30 | 144.328 | 0.000 | 0.000 | ||
| 3843 | 2025.07.04 12:49 | close | 1922 | 0.30 | 144.348 | 0.000 | 0.000 | 4.16 | 9482.52 |
| 3844 | 2025.07.04 12:49 | close | 1921 | 0.10 | 144.362 | 0.000 | 0.000 | -3.74 | 9478.78 |
| 3845 | 2025.07.04 12:49 | sell | 1923 | 0.10 | 144.347 | 0.000 | 0.000 | ||
| 3846 | 2025.07.04 12:49 | buy | 1924 | 0.30 | 144.367 | 0.000 | 0.000 | ||
| 3847 | 2025.07.04 12:51 | sell | 1925 | 0.70 | 144.347 | 0.000 | 0.000 | ||
| 3848 | 2025.07.04 12:57 | close | 1925 | 0.70 | 144.322 | 0.000 | 0.000 | 12.13 | 9490.91 |
| 3849 | 2025.07.04 12:57 | close | 1924 | 0.30 | 144.308 | 0.000 | 0.000 | -12.27 | 9478.64 |
| 3850 | 2025.07.04 12:57 | close | 1923 | 0.10 | 144.322 | 0.000 | 0.000 | 1.73 | 9480.37 |
| 3851 | 2025.07.04 13:00 | sell | 1926 | 0.10 | 144.309 | 0.000 | 0.000 | ||
| 3852 | 2025.07.04 13:14 | buy | 1927 | 0.30 | 144.329 | 0.000 | 0.000 | ||
| 3853 | 2025.07.04 13:43 | close | 1927 | 0.30 | 144.350 | 0.000 | 0.000 | 4.36 | 9484.73 |
| 3854 | 2025.07.04 13:43 | close | 1926 | 0.10 | 144.364 | 0.000 | 0.000 | -3.81 | 9480.92 |
| 3855 | 2025.07.04 13:43 | sell | 1928 | 0.10 | 144.349 | 0.000 | 0.000 | ||
| 3856 | 2025.07.04 13:44 | buy | 1929 | 0.30 | 144.369 | 0.000 | 0.000 | ||
| 3857 | 2025.07.04 13:57 | sell | 1930 | 0.70 | 144.338 | 0.000 | 0.000 | ||
| 3858 | 2025.07.04 14:01 | buy | 1931 | 1.70 | 144.358 | 0.000 | 0.000 | ||
| 3859 | 2025.07.04 14:09 | sell | 1932 | 4.10 | 144.338 | 0.000 | 0.000 | ||
| 3860 | 2025.07.04 14:19 | close | 1932 | 4.10 | 144.317 | 0.000 | 0.000 | 59.66 | 9540.58 |
| 3861 | 2025.07.04 14:19 | close | 1931 | 1.70 | 144.303 | 0.000 | 0.000 | -64.79 | 9475.79 |
| 3862 | 2025.07.04 14:19 | close | 1930 | 0.70 | 144.317 | 0.000 | 0.000 | 10.19 | 9485.98 |
| 3863 | 2025.07.04 14:19 | close | 1929 | 0.30 | 144.303 | 0.000 | 0.000 | -13.72 | 9472.26 |
| 3864 | 2025.07.04 14:19 | close | 1928 | 0.10 | 144.317 | 0.000 | 0.000 | 2.22 | 9474.48 |
| 3865 | 2025.07.04 14:19 | sell | 1933 | 0.10 | 144.304 | 0.000 | 0.000 | ||
| 3866 | 2025.07.04 14:26 | buy | 1934 | 0.30 | 144.324 | 0.000 | 0.000 | ||
| 3867 | 2025.07.04 14:39 | close | 1934 | 0.30 | 144.345 | 0.000 | 0.000 | 4.36 | 9478.84 |
| 3868 | 2025.07.04 14:39 | close | 1933 | 0.10 | 144.359 | 0.000 | 0.000 | -3.81 | 9475.03 |
| 3869 | 2025.07.04 14:39 | sell | 1935 | 0.10 | 144.344 | 0.000 | 0.000 | ||
| 3870 | 2025.07.04 14:43 | buy | 1936 | 0.30 | 144.364 | 0.000 | 0.000 | ||
| 3871 | 2025.07.04 14:49 | close | 1936 | 0.30 | 144.385 | 0.000 | 0.000 | 4.36 | 9479.39 |
| 3872 | 2025.07.04 14:49 | close | 1935 | 0.10 | 144.399 | 0.000 | 0.000 | -3.81 | 9475.58 |
| 3873 | 2025.07.04 14:49 | sell | 1937 | 0.10 | 144.384 | 0.000 | 0.000 | ||
| 3874 | 2025.07.04 14:49 | buy | 1938 | 0.30 | 144.404 | 0.000 | 0.000 | ||
| 3875 | 2025.07.04 14:51 | sell | 1939 | 0.70 | 144.384 | 0.000 | 0.000 | ||
| 3876 | 2025.07.04 15:07 | close | 1939 | 0.70 | 144.363 | 0.000 | 0.000 | 10.18 | 9485.76 |
| 3877 | 2025.07.04 15:07 | close | 1938 | 0.30 | 144.349 | 0.000 | 0.000 | -11.43 | 9474.33 |
| 3878 | 2025.07.04 15:07 | close | 1937 | 0.10 | 144.363 | 0.000 | 0.000 | 1.45 | 9475.78 |
| 3879 | 2025.07.04 15:07 | sell | 1940 | 0.10 | 144.350 | 0.000 | 0.000 | ||
| 3880 | 2025.07.04 15:08 | buy | 1941 | 0.30 | 144.370 | 0.000 | 0.000 | ||
| 3881 | 2025.07.04 15:13 | close | 1941 | 0.30 | 144.391 | 0.000 | 0.000 | 4.36 | 9480.14 |
| 3882 | 2025.07.04 15:13 | close | 1940 | 0.10 | 144.405 | 0.000 | 0.000 | -3.81 | 9476.33 |
| 3883 | 2025.07.04 15:13 | sell | 1942 | 0.10 | 144.390 | 0.000 | 0.000 | ||
| 3884 | 2025.07.04 15:13 | buy | 1943 | 0.30 | 144.410 | 0.000 | 0.000 | ||
| 3885 | 2025.07.04 15:19 | close | 1943 | 0.30 | 144.430 | 0.000 | 0.000 | 4.15 | 9480.48 |
| 3886 | 2025.07.04 15:19 | close | 1942 | 0.10 | 144.444 | 0.000 | 0.000 | -3.74 | 9476.74 |
| 3887 | 2025.07.04 15:19 | sell | 1944 | 0.10 | 144.429 | 0.000 | 0.000 | ||
| 3888 | 2025.07.04 15:19 | buy | 1945 | 0.30 | 144.449 | 0.000 | 0.000 | ||
| 3889 | 2025.07.04 15:20 | sell | 1946 | 0.70 | 144.429 | 0.000 | 0.000 | ||
| 3890 | 2025.07.04 15:36 | buy | 1947 | 1.70 | 144.449 | 0.000 | 0.000 | ||
| 3891 | 2025.07.04 15:38 | sell | 1948 | 4.10 | 144.429 | 0.000 | 0.000 | ||
| 3892 | 2025.07.04 15:48 | close | 1948 | 4.10 | 144.408 | 0.000 | 0.000 | 59.62 | 9536.36 |
| 3893 | 2025.07.04 15:48 | close | 1947 | 1.70 | 144.394 | 0.000 | 0.000 | -64.75 | 9471.61 |
| 3894 | 2025.07.04 15:48 | close | 1946 | 0.70 | 144.408 | 0.000 | 0.000 | 10.18 | 9481.79 |
| 3895 | 2025.07.04 15:48 | close | 1945 | 0.30 | 144.394 | 0.000 | 0.000 | -11.43 | 9470.36 |
| 3896 | 2025.07.04 15:48 | close | 1944 | 0.10 | 144.408 | 0.000 | 0.000 | 1.45 | 9471.81 |
| 3897 | 2025.07.04 15:48 | sell | 1949 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 3898 | 2025.07.04 15:57 | buy | 1950 | 0.30 | 144.428 | 0.000 | 0.000 | ||
| 3899 | 2025.07.04 16:00 | sell | 1951 | 0.70 | 144.408 | 0.000 | 0.000 | ||
| 3900 | 2025.07.04 16:09 | buy | 1952 | 1.70 | 144.428 | 0.000 | 0.000 | ||
| 3901 | 2025.07.04 16:14 | close | 1952 | 1.70 | 144.448 | 0.000 | 0.000 | 23.54 | 9495.35 |
| 3902 | 2025.07.04 16:14 | close | 1951 | 0.70 | 144.462 | 0.000 | 0.000 | -26.17 | 9469.18 |
| 3903 | 2025.07.04 16:14 | close | 1950 | 0.30 | 144.448 | 0.000 | 0.000 | 4.15 | 9473.33 |
| 3904 | 2025.07.04 16:14 | close | 1949 | 0.10 | 144.462 | 0.000 | 0.000 | -4.64 | 9468.69 |
| 3905 | 2025.07.04 16:14 | sell | 1953 | 0.10 | 144.447 | 0.000 | 0.000 | ||
| 3906 | 2025.07.04 16:14 | buy | 1954 | 0.30 | 144.467 | 0.000 | 0.000 | ||
| 3907 | 2025.07.04 16:16 | sell | 1955 | 0.70 | 144.447 | 0.000 | 0.000 | ||
| 3908 | 2025.07.04 16:17 | buy | 1956 | 1.70 | 144.467 | 0.000 | 0.000 | ||
| 3909 | 2025.07.04 16:27 | sell | 1957 | 4.10 | 144.447 | 0.000 | 0.000 | ||
| 3910 | 2025.07.04 16:27 | buy | 1958 | 9.90 | 144.493 | 0.000 | 0.000 | ||
| 3911 | 2025.07.04 16:39 | sell | 1959 | 23.90 | 144.473 | 0.000 | 0.000 | ||
| 3912 | 2025.07.04 16:48 | close | 1959 | 23.90 | 144.453 | 0.000 | 0.000 | 330.90 | 9799.59 |
| 3913 | 2025.07.04 16:48 | close | 1958 | 9.90 | 144.439 | 0.000 | 0.000 | -370.12 | 9429.47 |
| 3914 | 2025.07.04 16:48 | close | 1957 | 4.10 | 144.453 | 0.000 | 0.000 | -17.03 | 9412.44 |
| 3915 | 2025.07.04 16:48 | close | 1956 | 1.70 | 144.439 | 0.000 | 0.000 | -32.96 | 9379.48 |
| 3916 | 2025.07.04 16:48 | close | 1955 | 0.70 | 144.453 | 0.000 | 0.000 | -2.91 | 9376.57 |
| 3917 | 2025.07.04 16:48 | close | 1954 | 0.30 | 144.439 | 0.000 | 0.000 | -5.82 | 9370.75 |
| 3918 | 2025.07.04 16:48 | close | 1953 | 0.10 | 144.453 | 0.000 | 0.000 | -0.42 | 9370.33 |
| 3919 | 2025.07.04 16:48 | sell | 1960 | 0.10 | 144.440 | 0.000 | 0.000 | ||
| 3920 | 2025.07.04 16:56 | buy | 1961 | 0.30 | 144.460 | 0.000 | 0.000 | ||
| 3921 | 2025.07.04 17:13 | sell | 1962 | 0.70 | 144.440 | 0.000 | 0.000 | ||
| 3922 | 2025.07.04 17:19 | close | 1962 | 0.70 | 144.419 | 0.000 | 0.000 | 10.18 | 9380.51 |
| 3923 | 2025.07.04 17:19 | close | 1961 | 0.30 | 144.405 | 0.000 | 0.000 | -11.43 | 9369.08 |
| 3924 | 2025.07.04 17:19 | close | 1960 | 0.10 | 144.419 | 0.000 | 0.000 | 1.45 | 9370.53 |
| 3925 | 2025.07.04 17:19 | sell | 1963 | 0.10 | 144.406 | 0.000 | 0.000 | ||
| 3926 | 2025.07.04 17:22 | buy | 1964 | 0.30 | 144.426 | 0.000 | 0.000 | ||
| 3927 | 2025.07.04 17:33 | close | 1964 | 0.30 | 144.447 | 0.000 | 0.000 | 4.36 | 9374.89 |
| 3928 | 2025.07.04 17:33 | close | 1963 | 0.10 | 144.461 | 0.000 | 0.000 | -3.81 | 9371.08 |
| 3929 | 2025.07.04 17:33 | sell | 1965 | 0.10 | 144.446 | 0.000 | 0.000 | ||
| 3930 | 2025.07.04 17:34 | buy | 1966 | 0.30 | 144.466 | 0.000 | 0.000 | ||
| 3931 | 2025.07.04 17:35 | sell | 1967 | 0.70 | 144.446 | 0.000 | 0.000 | ||
| 3932 | 2025.07.04 17:38 | buy | 1968 | 1.70 | 144.466 | 0.000 | 0.000 | ||
| 3933 | 2025.07.04 17:39 | close | 1968 | 1.70 | 144.487 | 0.000 | 0.000 | 24.71 | 9395.79 |
| 3934 | 2025.07.04 17:39 | close | 1967 | 0.70 | 144.501 | 0.000 | 0.000 | -26.64 | 9369.15 |
| 3935 | 2025.07.04 17:39 | close | 1966 | 0.30 | 144.487 | 0.000 | 0.000 | 4.36 | 9373.51 |
| 3936 | 2025.07.04 17:39 | close | 1965 | 0.10 | 144.501 | 0.000 | 0.000 | -3.81 | 9369.70 |
| 3937 | 2025.07.04 17:39 | sell | 1969 | 0.10 | 144.486 | 0.000 | 0.000 | ||
| 3938 | 2025.07.04 17:43 | buy | 1970 | 0.30 | 144.506 | 0.000 | 0.000 | ||
| 3939 | 2025.07.04 17:48 | close | 1970 | 0.30 | 144.526 | 0.000 | 0.000 | 4.15 | 9373.85 |
| 3940 | 2025.07.04 17:48 | close | 1969 | 0.10 | 144.540 | 0.000 | 0.000 | -3.74 | 9370.11 |
| 3941 | 2025.07.04 17:48 | sell | 1971 | 0.10 | 144.525 | 0.000 | 0.000 | ||
| 3942 | 2025.07.04 17:48 | buy | 1972 | 0.30 | 144.545 | 0.000 | 0.000 | ||
| 3943 | 2025.07.04 17:56 | sell | 1973 | 0.70 | 144.525 | 0.000 | 0.000 | ||
| 3944 | 2025.07.04 18:01 | buy | 1974 | 1.70 | 144.545 | 0.000 | 0.000 | ||
| 3945 | 2025.07.04 18:13 | sell | 1975 | 4.10 | 144.525 | 0.000 | 0.000 | ||
| 3946 | 2025.07.04 18:48 | buy | 1976 | 9.90 | 144.545 | 0.000 | 0.000 | ||
| 3947 | 2025.07.04 18:57 | sell | 1977 | 23.90 | 144.525 | 0.000 | 0.000 | ||
| 3948 | 2025.07.04 19:18 | close | 1977 | 23.90 | 144.504 | 0.000 | 0.000 | 347.33 | 9717.44 |
| 3949 | 2025.07.04 19:18 | close | 1976 | 9.90 | 144.490 | 0.000 | 0.000 | -376.84 | 9340.60 |
| 3950 | 2025.07.04 19:18 | close | 1975 | 4.10 | 144.504 | 0.000 | 0.000 | 59.58 | 9400.18 |
| 3951 | 2025.07.04 19:18 | close | 1974 | 1.70 | 144.490 | 0.000 | 0.000 | -64.71 | 9335.47 |
| 3952 | 2025.07.04 19:18 | close | 1973 | 0.70 | 144.504 | 0.000 | 0.000 | 10.17 | 9345.64 |
| 3953 | 2025.07.04 19:18 | close | 1972 | 0.30 | 144.490 | 0.000 | 0.000 | -11.42 | 9334.22 |
| 3954 | 2025.07.04 19:18 | close | 1971 | 0.10 | 144.504 | 0.000 | 0.000 | 1.45 | 9335.67 |
| 3955 | 2025.07.04 19:18 | sell | 1978 | 0.10 | 144.491 | 0.000 | 0.000 | ||
| 3956 | 2025.07.04 19:27 | buy | 1979 | 0.30 | 144.511 | 0.000 | 0.000 | ||
| 3957 | 2025.07.04 19:27 | sell | 1980 | 0.70 | 144.477 | 0.000 | 0.000 | ||
| 3958 | 2025.07.04 19:39 | buy | 1981 | 1.70 | 144.497 | 0.000 | 0.000 | ||
| 3959 | 2025.07.04 20:18 | sell | 1982 | 4.10 | 144.477 | 0.000 | 0.000 | ||
| 3960 | 2025.07.04 20:27 | buy | 1983 | 9.90 | 144.498 | 0.000 | 0.000 | ||
| 3961 | 2025.07.04 20:39 | sell | 1984 | 23.90 | 144.478 | 0.000 | 0.000 | ||
| 3962 | 2025.07.04 22:01 | close | 1984 | 23.90 | 144.458 | 0.000 | 0.000 | 330.89 | 9666.56 |
| 3963 | 2025.07.04 22:01 | close | 1983 | 9.90 | 144.444 | 0.000 | 0.000 | -370.11 | 9296.45 |
| 3964 | 2025.07.04 22:01 | close | 1982 | 4.10 | 144.458 | 0.000 | 0.000 | 53.93 | 9350.38 |
| 3965 | 2025.07.04 22:01 | close | 1981 | 1.70 | 144.444 | 0.000 | 0.000 | -62.38 | 9288.00 |
| 3966 | 2025.07.04 22:01 | close | 1980 | 0.70 | 144.458 | 0.000 | 0.000 | 9.21 | 9297.21 |
| 3967 | 2025.07.04 22:01 | close | 1979 | 0.30 | 144.444 | 0.000 | 0.000 | -13.92 | 9283.29 |
| 3968 | 2025.07.04 22:01 | close | 1978 | 0.10 | 144.458 | 0.000 | 0.000 | 2.28 | 9285.57 |
| 3969 | 2025.07.04 22:01 | sell | 1985 | 0.10 | 144.445 | 0.000 | 0.000 | ||
| 3970 | 2025.07.04 22:09 | buy | 1986 | 0.30 | 144.465 | 0.000 | 0.000 | ||
| 3971 | 2025.07.04 22:14 | close | 1986 | 0.30 | 144.485 | 0.000 | 0.000 | 4.15 | 9289.72 |
| 3972 | 2025.07.04 22:14 | close | 1985 | 0.10 | 144.499 | 0.000 | 0.000 | -3.74 | 9285.98 |
| 3973 | 2025.07.04 22:14 | sell | 1987 | 0.10 | 144.484 | 0.000 | 0.000 | ||
| 3974 | 2025.07.04 22:18 | buy | 1988 | 0.30 | 144.504 | 0.000 | 0.000 | ||
| 3975 | 2025.07.04 22:26 | sell | 1989 | 0.70 | 144.484 | 0.000 | 0.000 | ||
| 3976 | 2025.07.04 22:27 | buy | 1990 | 1.70 | 144.510 | 0.000 | 0.000 | ||
| 3977 | 2025.07.04 22:30 | sell | 1991 | 4.10 | 144.490 | 0.000 | 0.000 | ||
| 3978 | 2025.07.04 22:38 | buy | 1992 | 9.90 | 144.510 | 0.000 | 0.000 | ||
| 3979 | 2025.07.04 22:44 | close | 1992 | 9.90 | 144.531 | 0.000 | 0.000 | 143.84 | 9429.82 |
| 3980 | 2025.07.04 22:44 | close | 1991 | 4.10 | 144.545 | 0.000 | 0.000 | -156.01 | 9273.81 |
| 3981 | 2025.07.04 22:44 | close | 1990 | 1.70 | 144.531 | 0.000 | 0.000 | 24.70 | 9298.51 |
| 3982 | 2025.07.04 22:44 | close | 1989 | 0.70 | 144.545 | 0.000 | 0.000 | -29.54 | 9268.97 |
| 3983 | 2025.07.04 22:44 | close | 1988 | 0.30 | 144.531 | 0.000 | 0.000 | 5.60 | 9274.57 |
| 3984 | 2025.07.04 22:44 | close | 1987 | 0.10 | 144.545 | 0.000 | 0.000 | -4.22 | 9270.35 |
| 3985 | 2025.07.04 22:44 | sell | 1993 | 0.10 | 144.530 | 0.000 | 0.000 | ||
| 3986 | 2025.07.04 22:44 | buy | 1994 | 0.30 | 144.550 | 0.000 | 0.000 | ||
| 3987 | 2025.07.04 23:06 | close | 1994 | 0.30 | 144.571 | 0.000 | 0.000 | 4.36 | 9274.71 |
| 3988 | 2025.07.04 23:06 | close | 1993 | 0.10 | 144.585 | 0.000 | 0.000 | -3.80 | 9270.91 |
| 3989 | 2025.07.04 23:06 | sell | 1995 | 0.10 | 144.570 | 0.000 | 0.000 | ||
| 3990 | 2025.07.04 23:07 | buy | 1996 | 0.30 | 144.590 | 0.000 | 0.000 | ||
| 3991 | 2025.07.04 23:07 | sell | 1997 | 0.70 | 144.570 | 0.000 | 0.000 | ||
| 3992 | 2025.07.04 23:09 | close | 1997 | 0.70 | 144.549 | 0.000 | 0.000 | 10.17 | 9281.08 |
| 3993 | 2025.07.04 23:09 | close | 1996 | 0.30 | 144.535 | 0.000 | 0.000 | -11.42 | 9269.66 |
| 3994 | 2025.07.04 23:09 | close | 1995 | 0.10 | 144.549 | 0.000 | 0.000 | 1.45 | 9271.11 |
| 3995 | 2025.07.04 23:09 | sell | 1998 | 0.10 | 144.536 | 0.000 | 0.000 | ||
| 3996 | 2025.07.04 23:14 | close | 1998 | 0.10 | 144.515 | 0.000 | 0.000 | 1.45 | 9272.56 |
| 3997 | 2025.07.04 23:14 | sell | 1999 | 0.10 | 144.502 | 0.000 | 0.000 | ||
| 3998 | 2025.07.04 23:18 | close | 1999 | 0.10 | 144.482 | 0.000 | 0.000 | 1.38 | 9273.94 |
| 3999 | 2025.07.04 23:18 | sell | 2000 | 0.10 | 144.469 | 0.000 | 0.000 | ||
| 4000 | 2025.07.04 23:26 | buy | 2001 | 0.30 | 144.489 | 0.000 | 0.000 | ||
| 4001 | 2025.07.04 23:31 | sell | 2002 | 0.70 | 144.469 | 0.000 | 0.000 | ||
| 4002 | 2025.07.04 23:32 | close | 2002 | 0.70 | 144.448 | 0.000 | 0.000 | 10.18 | 9284.12 |
| 4003 | 2025.07.04 23:32 | close | 2001 | 0.30 | 144.434 | 0.000 | 0.000 | -11.42 | 9272.70 |
| 4004 | 2025.07.04 23:32 | close | 2000 | 0.10 | 144.448 | 0.000 | 0.000 | 1.45 | 9274.15 |
| 4005 | 2025.07.04 23:32 | sell | 2003 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 4006 | 2025.07.04 23:34 | buy | 2004 | 0.30 | 144.453 | 0.000 | 0.000 | ||
| 4007 | 2025.07.04 23:35 | sell | 2005 | 0.70 | 144.433 | 0.000 | 0.000 | ||
| 4008 | 2025.07.04 23:38 | buy | 2006 | 1.70 | 144.453 | 0.000 | 0.000 | ||
| 4009 | 2025.07.04 23:43 | close | 2006 | 1.70 | 144.473 | 0.000 | 0.000 | 23.53 | 9297.68 |
| 4010 | 2025.07.04 23:43 | close | 2005 | 0.70 | 144.487 | 0.000 | 0.000 | -26.16 | 9271.52 |
| 4011 | 2025.07.04 23:43 | close | 2004 | 0.30 | 144.473 | 0.000 | 0.000 | 4.15 | 9275.67 |
| 4012 | 2025.07.04 23:43 | close | 2003 | 0.10 | 144.487 | 0.000 | 0.000 | -3.74 | 9271.93 |
| 4013 | 2025.07.04 23:43 | sell | 2007 | 0.10 | 144.472 | 0.000 | 0.000 | ||
| 4014 | 2025.07.04 23:43 | buy | 2008 | 0.30 | 144.492 | 0.000 | 0.000 | ||
| 4015 | 2025.07.04 23:48 | close | 2008 | 0.30 | 144.513 | 0.000 | 0.000 | 4.36 | 9276.29 |
| 4016 | 2025.07.04 23:48 | close | 2007 | 0.10 | 144.527 | 0.000 | 0.000 | -3.81 | 9272.48 |
| 4017 | 2025.07.04 23:48 | sell | 2009 | 0.10 | 144.512 | 0.000 | 0.000 | ||
| 4018 | 2025.07.04 23:49 | buy | 2010 | 0.30 | 144.532 | 0.000 | 0.000 | ||
| 4019 | 2025.07.04 23:52 | sell | 2011 | 0.70 | 144.512 | 0.000 | 0.000 | ||
| 4020 | 2025.07.04 23:54 | buy | 2012 | 1.70 | 144.532 | 0.000 | 0.000 | ||
| 4021 | 2025.07.04 23:55 | sell | 2013 | 4.10 | 144.512 | 0.000 | 0.000 | ||
| 4022 | 2025.07.04 23:57 | buy | 2014 | 9.90 | 144.532 | 0.000 | 0.000 | ||
| 4023 | 2025.07.07 00:00 | sell | 2015 | 23.90 | 144.363 | 0.000 | 0.000 | ||
| 4024 | 2025.07.07 00:37 | close at stop | 2015 | 23.90 | 144.456 | 0.000 | 0.000 | -1538.67 | 7733.81 |
| 4025 | 2025.07.07 00:37 | close at stop | 2014 | 9.90 | 144.442 | 0.000 | 0.000 | -616.86 | 7116.95 |
| 4026 | 2025.07.07 00:37 | close at stop | 2013 | 4.10 | 144.456 | 0.000 | 0.000 | 158.94 | 7275.89 |
| 4027 | 2025.07.07 00:37 | close at stop | 2012 | 1.70 | 144.442 | 0.000 | 0.000 | -105.92 | 7169.97 |
| 4028 | 2025.07.07 00:37 | close at stop | 2011 | 0.70 | 144.456 | 0.000 | 0.000 | 27.14 | 7197.11 |
| 4029 | 2025.07.07 00:37 | close at stop | 2010 | 0.30 | 144.442 | 0.000 | 0.000 | -18.69 | 7178.42 |
| 4030 | 2025.07.07 00:37 | close at stop | 2009 | 0.10 | 144.456 | 0.000 | 0.000 | 3.88 | 7182.30 |