Strategy Tester Report
Mighty_mGRIDrepair
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=20; StopLoss=20; Lots=0.1; MaxLots=1000; MagicNumber=8030097; Debug=false; | ||||
| Bars in test | 3785 | Ticks modelled | 4241423 | Modelling quality | 85.52% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -4262.40 | Gross profit | 16482.60 | Gross loss | -20745.00 |
| Profit factor | 0.79 | Expected payoff | -5.59 | ||
| Absolute drawdown | 4262.40 | Maximal drawdown | 4269.40 (42.66%) | Relative drawdown | 42.66% (4269.40) |
| Total trades | 763 | Short positions (won %) | 468 (66.45%) | Long positions (won %) | 295 (52.54%) |
| Profit trades (% of total) | 466 (61.07%) | Loss trades (% of total) | 297 (38.93%) | ||
| Largest | profit trade | 1692.90 | loss trade | -4851.70 | |
| Average | profit trade | 35.37 | loss trade | -69.85 | |
| Maximum | consecutive wins (profit in money) | 7 (94.50) | consecutive losses (loss in money) | 3 (-43.10) | |
| Maximal | consecutive profit (count of wins) | 1692.90 (1) | consecutive loss (count of losses) | -4857.00 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.10 | 0.65780 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 00:07 | close | 1 | 0.10 | 0.65760 | 0.00000 | 0.00000 | 2.00 | 10002.00 |
| 3 | 2025.07.01 00:07 | sell | 2 | 0.10 | 0.65747 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 00:15 | close | 2 | 0.10 | 0.65726 | 0.00000 | 0.00000 | 2.10 | 10004.10 |
| 5 | 2025.07.01 00:15 | sell | 3 | 0.10 | 0.65712 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 00:25 | buy | 4 | 0.30 | 0.65733 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 00:33 | close | 4 | 0.30 | 0.65754 | 0.00000 | 0.00000 | 6.30 | 10010.40 |
| 8 | 2025.07.01 00:33 | close | 3 | 0.10 | 0.65766 | 0.00000 | 0.00000 | -5.40 | 10005.00 |
| 9 | 2025.07.01 00:33 | sell | 5 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 00:38 | buy | 6 | 0.30 | 0.65775 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.01 00:45 | close | 6 | 0.30 | 0.65796 | 0.00000 | 0.00000 | 6.30 | 10011.30 |
| 12 | 2025.07.01 00:45 | close | 5 | 0.10 | 0.65808 | 0.00000 | 0.00000 | -5.30 | 10006.00 |
| 13 | 2025.07.01 00:45 | sell | 7 | 0.10 | 0.65797 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 00:46 | buy | 8 | 0.30 | 0.65818 | 0.00000 | 0.00000 | ||
| 15 | 2025.07.01 00:48 | sell | 9 | 0.70 | 0.65797 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 01:07 | buy | 10 | 1.70 | 0.65818 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.01 02:14 | sell | 11 | 4.10 | 0.65797 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 02:48 | close | 11 | 4.10 | 0.65777 | 0.00000 | 0.00000 | 82.00 | 10088.00 |
| 19 | 2025.07.01 02:48 | close | 10 | 1.70 | 0.65765 | 0.00000 | 0.00000 | -90.10 | 9997.90 |
| 20 | 2025.07.01 02:48 | close | 9 | 0.70 | 0.65777 | 0.00000 | 0.00000 | 14.00 | 10011.90 |
| 21 | 2025.07.01 02:48 | close | 8 | 0.30 | 0.65765 | 0.00000 | 0.00000 | -15.90 | 9996.00 |
| 22 | 2025.07.01 02:48 | close | 7 | 0.10 | 0.65777 | 0.00000 | 0.00000 | 2.00 | 9998.00 |
| 23 | 2025.07.01 02:48 | sell | 12 | 0.10 | 0.65766 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 03:18 | buy | 13 | 0.30 | 0.65787 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.01 03:27 | sell | 14 | 0.70 | 0.65766 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 03:31 | buy | 15 | 1.70 | 0.65787 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.01 03:43 | sell | 16 | 4.10 | 0.65766 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 04:02 | close | 16 | 4.10 | 0.65745 | 0.00000 | 0.00000 | 86.10 | 10084.10 |
| 29 | 2025.07.01 04:02 | close | 15 | 1.70 | 0.65733 | 0.00000 | 0.00000 | -91.80 | 9992.30 |
| 30 | 2025.07.01 04:02 | close | 14 | 0.70 | 0.65745 | 0.00000 | 0.00000 | 14.70 | 10007.00 |
| 31 | 2025.07.01 04:02 | close | 13 | 0.30 | 0.65733 | 0.00000 | 0.00000 | -16.20 | 9990.80 |
| 32 | 2025.07.01 04:02 | close | 12 | 0.10 | 0.65745 | 0.00000 | 0.00000 | 2.10 | 9992.90 |
| 33 | 2025.07.01 04:02 | sell | 17 | 0.10 | 0.65734 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 04:14 | close | 17 | 0.10 | 0.65713 | 0.00000 | 0.00000 | 2.10 | 9995.00 |
| 35 | 2025.07.01 04:14 | sell | 18 | 0.10 | 0.65702 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.01 04:39 | close | 18 | 0.10 | 0.65682 | 0.00000 | 0.00000 | 2.00 | 9997.00 |
| 37 | 2025.07.01 04:39 | sell | 19 | 0.10 | 0.65671 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.01 04:43 | close | 19 | 0.10 | 0.65650 | 0.00000 | 0.00000 | 2.10 | 9999.10 |
| 39 | 2025.07.01 04:43 | sell | 20 | 0.10 | 0.65639 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.01 04:48 | close | 20 | 0.10 | 0.65618 | 0.00000 | 0.00000 | 2.10 | 10001.20 |
| 41 | 2025.07.01 04:48 | sell | 21 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.01 04:49 | close | 21 | 0.10 | 0.65586 | 0.00000 | 0.00000 | 2.10 | 10003.30 |
| 43 | 2025.07.01 04:49 | sell | 22 | 0.10 | 0.65575 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.01 04:51 | buy | 23 | 0.30 | 0.65596 | 0.00000 | 0.00000 | ||
| 45 | 2025.07.01 04:54 | sell | 24 | 0.70 | 0.65575 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.01 04:55 | buy | 25 | 1.70 | 0.65596 | 0.00000 | 0.00000 | ||
| 47 | 2025.07.01 05:00 | sell | 26 | 4.10 | 0.65575 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.01 05:02 | close | 26 | 4.10 | 0.65555 | 0.00000 | 0.00000 | 82.00 | 10085.30 |
| 49 | 2025.07.01 05:02 | close | 25 | 1.70 | 0.65543 | 0.00000 | 0.00000 | -90.10 | 9995.20 |
| 50 | 2025.07.01 05:02 | close | 24 | 0.70 | 0.65555 | 0.00000 | 0.00000 | 14.00 | 10009.20 |
| 51 | 2025.07.01 05:02 | close | 23 | 0.30 | 0.65543 | 0.00000 | 0.00000 | -15.90 | 9993.30 |
| 52 | 2025.07.01 05:02 | close | 22 | 0.10 | 0.65555 | 0.00000 | 0.00000 | 2.00 | 9995.30 |
| 53 | 2025.07.01 05:02 | sell | 27 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.01 05:08 | buy | 28 | 0.30 | 0.65565 | 0.00000 | 0.00000 | ||
| 55 | 2025.07.01 05:13 | close | 28 | 0.30 | 0.65585 | 0.00000 | 0.00000 | 6.00 | 10001.30 |
| 56 | 2025.07.01 05:13 | close | 27 | 0.10 | 0.65597 | 0.00000 | 0.00000 | -5.30 | 9996.00 |
| 57 | 2025.07.01 05:13 | sell | 29 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.01 05:14 | buy | 30 | 0.30 | 0.65605 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.01 05:19 | close | 30 | 0.30 | 0.65626 | 0.00000 | 0.00000 | 6.30 | 10002.30 |
| 60 | 2025.07.01 05:19 | close | 29 | 0.10 | 0.65638 | 0.00000 | 0.00000 | -5.40 | 9996.90 |
| 61 | 2025.07.01 05:19 | sell | 31 | 0.10 | 0.65625 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.01 05:19 | buy | 32 | 0.30 | 0.65646 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.01 05:21 | sell | 33 | 0.70 | 0.65626 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.01 05:37 | close | 33 | 0.70 | 0.65605 | 0.00000 | 0.00000 | 14.70 | 10011.60 |
| 65 | 2025.07.01 05:37 | close | 32 | 0.30 | 0.65593 | 0.00000 | 0.00000 | -15.90 | 9995.70 |
| 66 | 2025.07.01 05:37 | close | 31 | 0.10 | 0.65605 | 0.00000 | 0.00000 | 2.00 | 9997.70 |
| 67 | 2025.07.01 05:37 | sell | 34 | 0.10 | 0.65594 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.01 05:38 | buy | 35 | 0.30 | 0.65614 | 0.00000 | 0.00000 | ||
| 69 | 2025.07.01 05:43 | close | 35 | 0.30 | 0.65635 | 0.00000 | 0.00000 | 6.30 | 10004.00 |
| 70 | 2025.07.01 05:43 | close | 34 | 0.10 | 0.65647 | 0.00000 | 0.00000 | -5.30 | 9998.70 |
| 71 | 2025.07.01 05:43 | sell | 36 | 0.10 | 0.65634 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.01 05:44 | buy | 37 | 0.30 | 0.65655 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.01 06:13 | close | 37 | 0.30 | 0.65676 | 0.00000 | 0.00000 | 6.30 | 10005.00 |
| 74 | 2025.07.01 06:13 | close | 36 | 0.10 | 0.65688 | 0.00000 | 0.00000 | -5.40 | 9999.60 |
| 75 | 2025.07.01 06:13 | sell | 38 | 0.10 | 0.65675 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.01 06:13 | buy | 39 | 0.30 | 0.65695 | 0.00000 | 0.00000 | ||
| 77 | 2025.07.01 06:36 | close | 39 | 0.30 | 0.65716 | 0.00000 | 0.00000 | 6.30 | 10005.90 |
| 78 | 2025.07.01 06:36 | close | 38 | 0.10 | 0.65728 | 0.00000 | 0.00000 | -5.30 | 10000.60 |
| 79 | 2025.07.01 06:36 | sell | 40 | 0.10 | 0.65715 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.01 06:44 | close | 40 | 0.10 | 0.65694 | 0.00000 | 0.00000 | 2.10 | 10002.70 |
| 81 | 2025.07.01 06:44 | sell | 41 | 0.10 | 0.65683 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.01 06:49 | close | 41 | 0.10 | 0.65662 | 0.00000 | 0.00000 | 2.10 | 10004.80 |
| 83 | 2025.07.01 06:49 | sell | 42 | 0.10 | 0.65651 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.01 06:52 | buy | 43 | 0.30 | 0.65672 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.01 07:06 | sell | 44 | 0.70 | 0.65651 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.01 07:08 | buy | 45 | 1.70 | 0.65672 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.01 07:09 | close | 45 | 1.70 | 0.65693 | 0.00000 | 0.00000 | 35.70 | 10040.50 |
| 88 | 2025.07.01 07:09 | close | 44 | 0.70 | 0.65705 | 0.00000 | 0.00000 | -37.80 | 10002.70 |
| 89 | 2025.07.01 07:09 | close | 43 | 0.30 | 0.65693 | 0.00000 | 0.00000 | 6.30 | 10009.00 |
| 90 | 2025.07.01 07:09 | close | 42 | 0.10 | 0.65705 | 0.00000 | 0.00000 | -5.40 | 10003.60 |
| 91 | 2025.07.01 07:09 | sell | 46 | 0.10 | 0.65692 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.01 07:13 | buy | 47 | 0.30 | 0.65712 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.01 07:18 | close | 47 | 0.30 | 0.65733 | 0.00000 | 0.00000 | 6.30 | 10009.90 |
| 94 | 2025.07.01 07:18 | close | 46 | 0.10 | 0.65745 | 0.00000 | 0.00000 | -5.30 | 10004.60 |
| 95 | 2025.07.01 07:18 | sell | 48 | 0.10 | 0.65732 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.01 07:19 | buy | 49 | 0.30 | 0.65753 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.01 07:26 | sell | 50 | 0.70 | 0.65733 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.01 07:44 | close | 50 | 0.70 | 0.65712 | 0.00000 | 0.00000 | 14.70 | 10019.30 |
| 99 | 2025.07.01 07:44 | close | 49 | 0.30 | 0.65700 | 0.00000 | 0.00000 | -15.90 | 10003.40 |
| 100 | 2025.07.01 07:44 | close | 48 | 0.10 | 0.65712 | 0.00000 | 0.00000 | 2.00 | 10005.40 |
| 101 | 2025.07.01 07:44 | sell | 51 | 0.10 | 0.65701 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.01 07:57 | buy | 52 | 0.30 | 0.65733 | 0.00000 | 0.00000 | ||
| 103 | 2025.07.01 08:06 | sell | 53 | 0.70 | 0.65712 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.01 08:08 | buy | 54 | 1.70 | 0.65733 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.01 08:14 | close | 54 | 1.70 | 0.65754 | 0.00000 | 0.00000 | 35.70 | 10041.10 |
| 106 | 2025.07.01 08:14 | close | 53 | 0.70 | 0.65766 | 0.00000 | 0.00000 | -37.80 | 10003.30 |
| 107 | 2025.07.01 08:14 | close | 52 | 0.30 | 0.65754 | 0.00000 | 0.00000 | 6.30 | 10009.60 |
| 108 | 2025.07.01 08:14 | close | 51 | 0.10 | 0.65766 | 0.00000 | 0.00000 | -6.50 | 10003.10 |
| 109 | 2025.07.01 08:14 | sell | 55 | 0.10 | 0.65753 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.01 08:18 | buy | 56 | 0.30 | 0.65773 | 0.00000 | 0.00000 | ||
| 111 | 2025.07.01 08:27 | sell | 57 | 0.70 | 0.65753 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.01 08:27 | buy | 58 | 1.70 | 0.65782 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.01 08:31 | sell | 59 | 4.10 | 0.65761 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.01 08:39 | buy | 60 | 9.90 | 0.65782 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.01 09:09 | sell | 61 | 23.90 | 0.65761 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.01 09:18 | close | 61 | 23.90 | 0.65740 | 0.00000 | 0.00000 | 501.90 | 10505.00 |
| 117 | 2025.07.01 09:18 | close | 60 | 9.90 | 0.65728 | 0.00000 | 0.00000 | -534.60 | 9970.40 |
| 118 | 2025.07.01 09:18 | close | 59 | 4.10 | 0.65740 | 0.00000 | 0.00000 | 86.10 | 10056.50 |
| 119 | 2025.07.01 09:18 | close | 58 | 1.70 | 0.65728 | 0.00000 | 0.00000 | -91.80 | 9964.70 |
| 120 | 2025.07.01 09:18 | close | 57 | 0.70 | 0.65740 | 0.00000 | 0.00000 | 9.10 | 9973.80 |
| 121 | 2025.07.01 09:18 | close | 56 | 0.30 | 0.65728 | 0.00000 | 0.00000 | -13.50 | 9960.30 |
| 122 | 2025.07.01 09:18 | close | 55 | 0.10 | 0.65740 | 0.00000 | 0.00000 | 1.30 | 9961.60 |
| 123 | 2025.07.01 09:18 | sell | 62 | 0.10 | 0.65729 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.01 09:39 | buy | 63 | 0.30 | 0.65750 | 0.00000 | 0.00000 | ||
| 125 | 2025.07.01 09:48 | close | 63 | 0.30 | 0.65771 | 0.00000 | 0.00000 | 6.30 | 9967.90 |
| 126 | 2025.07.01 09:48 | close | 62 | 0.10 | 0.65783 | 0.00000 | 0.00000 | -5.40 | 9962.50 |
| 127 | 2025.07.01 09:48 | sell | 64 | 0.10 | 0.65770 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.01 09:49 | buy | 65 | 0.30 | 0.65790 | 0.00000 | 0.00000 | ||
| 129 | 2025.07.01 09:52 | sell | 66 | 0.70 | 0.65770 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.01 10:09 | buy | 67 | 1.70 | 0.65790 | 0.00000 | 0.00000 | ||
| 131 | 2025.07.01 10:14 | close | 67 | 1.70 | 0.65811 | 0.00000 | 0.00000 | 35.70 | 9998.20 |
| 132 | 2025.07.01 10:14 | close | 66 | 0.70 | 0.65823 | 0.00000 | 0.00000 | -37.10 | 9961.10 |
| 133 | 2025.07.01 10:14 | close | 65 | 0.30 | 0.65811 | 0.00000 | 0.00000 | 6.30 | 9967.40 |
| 134 | 2025.07.01 10:14 | close | 64 | 0.10 | 0.65823 | 0.00000 | 0.00000 | -5.30 | 9962.10 |
| 135 | 2025.07.01 10:14 | sell | 68 | 0.10 | 0.65810 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.01 10:18 | buy | 69 | 0.30 | 0.65831 | 0.00000 | 0.00000 | ||
| 137 | 2025.07.01 10:27 | sell | 70 | 0.70 | 0.65811 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.01 10:27 | buy | 71 | 1.70 | 0.65850 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.01 10:30 | sell | 72 | 4.10 | 0.65829 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.01 10:33 | close | 72 | 4.10 | 0.65808 | 0.00000 | 0.00000 | 86.10 | 10048.20 |
| 141 | 2025.07.01 10:33 | close | 71 | 1.70 | 0.65796 | 0.00000 | 0.00000 | -91.80 | 9956.40 |
| 142 | 2025.07.01 10:33 | close | 70 | 0.70 | 0.65808 | 0.00000 | 0.00000 | 2.10 | 9958.50 |
| 143 | 2025.07.01 10:33 | close | 69 | 0.30 | 0.65796 | 0.00000 | 0.00000 | -10.50 | 9948.00 |
| 144 | 2025.07.01 10:33 | close | 68 | 0.10 | 0.65808 | 0.00000 | 0.00000 | 0.20 | 9948.20 |
| 145 | 2025.07.01 10:33 | sell | 73 | 0.10 | 0.65797 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.01 10:41 | buy | 74 | 0.30 | 0.65818 | 0.00000 | 0.00000 | ||
| 147 | 2025.07.01 10:49 | close | 74 | 0.30 | 0.65839 | 0.00000 | 0.00000 | 6.30 | 9954.50 |
| 148 | 2025.07.01 10:49 | close | 73 | 0.10 | 0.65851 | 0.00000 | 0.00000 | -5.40 | 9949.10 |
| 149 | 2025.07.01 10:49 | sell | 75 | 0.10 | 0.65838 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.01 10:49 | buy | 76 | 0.30 | 0.65858 | 0.00000 | 0.00000 | ||
| 151 | 2025.07.01 10:52 | sell | 77 | 0.70 | 0.65838 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.01 10:54 | buy | 78 | 1.70 | 0.65858 | 0.00000 | 0.00000 | ||
| 153 | 2025.07.01 11:13 | sell | 79 | 4.10 | 0.65838 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.01 11:18 | close | 79 | 4.10 | 0.65817 | 0.00000 | 0.00000 | 86.10 | 10035.20 |
| 155 | 2025.07.01 11:18 | close | 78 | 1.70 | 0.65805 | 0.00000 | 0.00000 | -90.10 | 9945.10 |
| 156 | 2025.07.01 11:18 | close | 77 | 0.70 | 0.65817 | 0.00000 | 0.00000 | 14.70 | 9959.80 |
| 157 | 2025.07.01 11:18 | close | 76 | 0.30 | 0.65805 | 0.00000 | 0.00000 | -15.90 | 9943.90 |
| 158 | 2025.07.01 11:18 | close | 75 | 0.10 | 0.65817 | 0.00000 | 0.00000 | 2.10 | 9946.00 |
| 159 | 2025.07.01 11:18 | sell | 80 | 0.10 | 0.65806 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.01 11:27 | buy | 81 | 0.30 | 0.65875 | 0.00000 | 0.00000 | ||
| 161 | 2025.07.01 11:36 | close | 81 | 0.30 | 0.65896 | 0.00000 | 0.00000 | 6.30 | 9952.30 |
| 162 | 2025.07.01 11:36 | close | 80 | 0.10 | 0.65908 | 0.00000 | 0.00000 | -10.20 | 9942.10 |
| 163 | 2025.07.01 11:36 | sell | 82 | 0.10 | 0.65895 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.01 11:44 | close | 82 | 0.10 | 0.65874 | 0.00000 | 0.00000 | 2.10 | 9944.20 |
| 165 | 2025.07.01 11:44 | sell | 83 | 0.10 | 0.65863 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.01 11:49 | close | 83 | 0.10 | 0.65843 | 0.00000 | 0.00000 | 2.00 | 9946.20 |
| 167 | 2025.07.01 11:49 | sell | 84 | 0.10 | 0.65832 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.01 11:51 | buy | 85 | 0.30 | 0.65853 | 0.00000 | 0.00000 | ||
| 169 | 2025.07.01 12:01 | sell | 86 | 0.70 | 0.65833 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.01 12:06 | close | 86 | 0.70 | 0.65812 | 0.00000 | 0.00000 | 14.70 | 9960.90 |
| 171 | 2025.07.01 12:06 | close | 85 | 0.30 | 0.65800 | 0.00000 | 0.00000 | -15.90 | 9945.00 |
| 172 | 2025.07.01 12:06 | close | 84 | 0.10 | 0.65812 | 0.00000 | 0.00000 | 2.00 | 9947.00 |
| 173 | 2025.07.01 12:06 | sell | 87 | 0.10 | 0.65801 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.01 12:08 | buy | 88 | 0.30 | 0.65822 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.01 12:13 | close | 88 | 0.30 | 0.65843 | 0.00000 | 0.00000 | 6.30 | 9953.30 |
| 176 | 2025.07.01 12:13 | close | 87 | 0.10 | 0.65855 | 0.00000 | 0.00000 | -5.40 | 9947.90 |
| 177 | 2025.07.01 12:13 | sell | 89 | 0.10 | 0.65842 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.01 12:14 | buy | 90 | 0.30 | 0.65863 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.01 12:31 | close | 90 | 0.30 | 0.65884 | 0.00000 | 0.00000 | 6.30 | 9954.20 |
| 180 | 2025.07.01 12:31 | close | 89 | 0.10 | 0.65896 | 0.00000 | 0.00000 | -5.40 | 9948.80 |
| 181 | 2025.07.01 12:32 | sell | 91 | 0.10 | 0.65883 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.01 12:36 | buy | 92 | 0.30 | 0.65904 | 0.00000 | 0.00000 | ||
| 183 | 2025.07.01 12:38 | sell | 93 | 0.70 | 0.65883 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.01 12:48 | close | 93 | 0.70 | 0.65862 | 0.00000 | 0.00000 | 14.70 | 9963.50 |
| 185 | 2025.07.01 12:48 | close | 92 | 0.30 | 0.65850 | 0.00000 | 0.00000 | -16.20 | 9947.30 |
| 186 | 2025.07.01 12:48 | close | 91 | 0.10 | 0.65862 | 0.00000 | 0.00000 | 2.10 | 9949.40 |
| 187 | 2025.07.01 12:48 | sell | 94 | 0.10 | 0.65851 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.01 13:13 | buy | 95 | 0.30 | 0.65872 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.01 13:49 | sell | 96 | 0.70 | 0.65851 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.01 13:57 | buy | 97 | 1.70 | 0.65872 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.01 13:57 | sell | 98 | 4.10 | 0.65845 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.01 14:01 | buy | 99 | 9.90 | 0.65866 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.01 14:09 | sell | 100 | 23.90 | 0.65845 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.01 14:19 | close | 100 | 23.90 | 0.65824 | 0.00000 | 0.00000 | 501.90 | 10451.30 |
| 195 | 2025.07.01 14:19 | close | 99 | 9.90 | 0.65812 | 0.00000 | 0.00000 | -534.60 | 9916.70 |
| 196 | 2025.07.01 14:19 | close | 98 | 4.10 | 0.65824 | 0.00000 | 0.00000 | 86.10 | 10002.80 |
| 197 | 2025.07.01 14:19 | close | 97 | 1.70 | 0.65812 | 0.00000 | 0.00000 | -102.00 | 9900.80 |
| 198 | 2025.07.01 14:19 | close | 96 | 0.70 | 0.65824 | 0.00000 | 0.00000 | 18.90 | 9919.70 |
| 199 | 2025.07.01 14:19 | close | 95 | 0.30 | 0.65812 | 0.00000 | 0.00000 | -18.00 | 9901.70 |
| 200 | 2025.07.01 14:19 | close | 94 | 0.10 | 0.65824 | 0.00000 | 0.00000 | 2.70 | 9904.40 |
| 201 | 2025.07.01 14:19 | sell | 101 | 0.10 | 0.65813 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.01 14:26 | buy | 102 | 0.30 | 0.65834 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.01 14:31 | sell | 103 | 0.70 | 0.65814 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.01 14:39 | buy | 104 | 1.70 | 0.65834 | 0.00000 | 0.00000 | ||
| 205 | 2025.07.01 14:49 | close | 104 | 1.70 | 0.65855 | 0.00000 | 0.00000 | 35.70 | 9940.10 |
| 206 | 2025.07.01 14:49 | close | 103 | 0.70 | 0.65867 | 0.00000 | 0.00000 | -37.10 | 9903.00 |
| 207 | 2025.07.01 14:49 | close | 102 | 0.30 | 0.65855 | 0.00000 | 0.00000 | 6.30 | 9909.30 |
| 208 | 2025.07.01 14:49 | close | 101 | 0.10 | 0.65867 | 0.00000 | 0.00000 | -5.40 | 9903.90 |
| 209 | 2025.07.01 14:49 | sell | 105 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.01 15:06 | buy | 106 | 0.30 | 0.65875 | 0.00000 | 0.00000 | ||
| 211 | 2025.07.01 15:08 | sell | 107 | 0.70 | 0.65855 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.01 15:13 | close | 107 | 0.70 | 0.65834 | 0.00000 | 0.00000 | 14.70 | 9918.60 |
| 213 | 2025.07.01 15:13 | close | 106 | 0.30 | 0.65822 | 0.00000 | 0.00000 | -15.90 | 9902.70 |
| 214 | 2025.07.01 15:13 | close | 105 | 0.10 | 0.65834 | 0.00000 | 0.00000 | 2.00 | 9904.70 |
| 215 | 2025.07.01 15:13 | sell | 108 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.01 15:18 | close | 108 | 0.10 | 0.65802 | 0.00000 | 0.00000 | 2.10 | 9906.80 |
| 217 | 2025.07.01 15:18 | sell | 109 | 0.10 | 0.65791 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.01 15:19 | close | 109 | 0.10 | 0.65770 | 0.00000 | 0.00000 | 2.10 | 9908.90 |
| 219 | 2025.07.01 15:19 | sell | 110 | 0.10 | 0.65759 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.01 15:21 | buy | 111 | 0.30 | 0.65780 | 0.00000 | 0.00000 | ||
| 221 | 2025.07.01 15:38 | sell | 112 | 0.70 | 0.65760 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.01 15:49 | close | 112 | 0.70 | 0.65739 | 0.00000 | 0.00000 | 14.70 | 9923.60 |
| 223 | 2025.07.01 15:49 | close | 111 | 0.30 | 0.65727 | 0.00000 | 0.00000 | -15.90 | 9907.70 |
| 224 | 2025.07.01 15:49 | close | 110 | 0.10 | 0.65739 | 0.00000 | 0.00000 | 2.00 | 9909.70 |
| 225 | 2025.07.01 15:49 | sell | 113 | 0.10 | 0.65728 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.01 15:57 | buy | 114 | 0.30 | 0.65748 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.01 16:02 | close | 114 | 0.30 | 0.65769 | 0.00000 | 0.00000 | 6.30 | 9916.00 |
| 228 | 2025.07.01 16:02 | close | 113 | 0.10 | 0.65781 | 0.00000 | 0.00000 | -5.30 | 9910.70 |
| 229 | 2025.07.01 16:02 | sell | 115 | 0.10 | 0.65768 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.01 16:06 | buy | 116 | 0.30 | 0.65789 | 0.00000 | 0.00000 | ||
| 231 | 2025.07.01 16:08 | sell | 117 | 0.70 | 0.65768 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.01 16:13 | close | 117 | 0.70 | 0.65747 | 0.00000 | 0.00000 | 14.70 | 9925.40 |
| 233 | 2025.07.01 16:13 | close | 116 | 0.30 | 0.65735 | 0.00000 | 0.00000 | -16.20 | 9909.20 |
| 234 | 2025.07.01 16:13 | close | 115 | 0.10 | 0.65747 | 0.00000 | 0.00000 | 2.10 | 9911.30 |
| 235 | 2025.07.01 16:13 | sell | 118 | 0.10 | 0.65736 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.01 16:18 | close | 118 | 0.10 | 0.65716 | 0.00000 | 0.00000 | 2.00 | 9913.30 |
| 237 | 2025.07.01 16:18 | sell | 119 | 0.10 | 0.65705 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.01 16:26 | buy | 120 | 0.30 | 0.65726 | 0.00000 | 0.00000 | ||
| 239 | 2025.07.01 16:27 | sell | 121 | 0.70 | 0.65702 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.01 16:36 | close | 121 | 0.70 | 0.65682 | 0.00000 | 0.00000 | 14.00 | 9927.30 |
| 241 | 2025.07.01 16:36 | close | 120 | 0.30 | 0.65670 | 0.00000 | 0.00000 | -16.80 | 9910.50 |
| 242 | 2025.07.01 16:36 | close | 119 | 0.10 | 0.65682 | 0.00000 | 0.00000 | 2.30 | 9912.80 |
| 243 | 2025.07.01 16:36 | sell | 122 | 0.10 | 0.65671 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.01 16:38 | buy | 123 | 0.30 | 0.65692 | 0.00000 | 0.00000 | ||
| 245 | 2025.07.01 16:39 | close | 123 | 0.30 | 0.65713 | 0.00000 | 0.00000 | 6.30 | 9919.10 |
| 246 | 2025.07.01 16:39 | close | 122 | 0.10 | 0.65725 | 0.00000 | 0.00000 | -5.40 | 9913.70 |
| 247 | 2025.07.01 16:39 | sell | 124 | 0.10 | 0.65712 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.01 16:43 | buy | 125 | 0.30 | 0.65733 | 0.00000 | 0.00000 | ||
| 249 | 2025.07.01 16:48 | close | 125 | 0.30 | 0.65754 | 0.00000 | 0.00000 | 6.30 | 9920.00 |
| 250 | 2025.07.01 16:48 | close | 124 | 0.10 | 0.65766 | 0.00000 | 0.00000 | -5.40 | 9914.60 |
| 251 | 2025.07.01 16:48 | sell | 126 | 0.10 | 0.65753 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.01 16:48 | buy | 127 | 0.30 | 0.65773 | 0.00000 | 0.00000 | ||
| 253 | 2025.07.01 16:56 | sell | 128 | 0.70 | 0.65753 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.01 17:00 | close | 128 | 0.70 | 0.65732 | 0.00000 | 0.00000 | 14.70 | 9929.30 |
| 255 | 2025.07.01 17:00 | close | 127 | 0.30 | 0.65720 | 0.00000 | 0.00000 | -15.90 | 9913.40 |
| 256 | 2025.07.01 17:00 | close | 126 | 0.10 | 0.65732 | 0.00000 | 0.00000 | 2.10 | 9915.50 |
| 257 | 2025.07.01 17:00 | sell | 129 | 0.10 | 0.65721 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.01 17:00 | close | 129 | 0.10 | 0.65700 | 0.00000 | 0.00000 | 2.10 | 9917.60 |
| 259 | 2025.07.01 17:01 | sell | 130 | 0.10 | 0.65689 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.01 17:01 | close | 130 | 0.10 | 0.65668 | 0.00000 | 0.00000 | 2.10 | 9919.70 |
| 261 | 2025.07.01 17:01 | sell | 131 | 0.10 | 0.65657 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.01 17:07 | close | 131 | 0.10 | 0.65636 | 0.00000 | 0.00000 | 2.10 | 9921.80 |
| 263 | 2025.07.01 17:07 | sell | 132 | 0.10 | 0.65625 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.01 17:07 | buy | 133 | 0.30 | 0.65646 | 0.00000 | 0.00000 | ||
| 265 | 2025.07.01 17:08 | close | 133 | 0.30 | 0.65667 | 0.00000 | 0.00000 | 6.30 | 9928.10 |
| 266 | 2025.07.01 17:08 | close | 132 | 0.10 | 0.65679 | 0.00000 | 0.00000 | -5.40 | 9922.70 |
| 267 | 2025.07.01 17:08 | sell | 134 | 0.10 | 0.65666 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.01 17:09 | buy | 135 | 0.30 | 0.65687 | 0.00000 | 0.00000 | ||
| 269 | 2025.07.01 17:13 | close | 135 | 0.30 | 0.65707 | 0.00000 | 0.00000 | 6.00 | 9928.70 |
| 270 | 2025.07.01 17:13 | close | 134 | 0.10 | 0.65719 | 0.00000 | 0.00000 | -5.30 | 9923.40 |
| 271 | 2025.07.01 17:13 | sell | 136 | 0.10 | 0.65706 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.01 17:13 | buy | 137 | 0.30 | 0.65727 | 0.00000 | 0.00000 | ||
| 273 | 2025.07.01 17:14 | close | 137 | 0.30 | 0.65748 | 0.00000 | 0.00000 | 6.30 | 9929.70 |
| 274 | 2025.07.01 17:14 | close | 136 | 0.10 | 0.65760 | 0.00000 | 0.00000 | -5.40 | 9924.30 |
| 275 | 2025.07.01 17:14 | sell | 138 | 0.10 | 0.65747 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.01 17:18 | buy | 139 | 0.30 | 0.65768 | 0.00000 | 0.00000 | ||
| 277 | 2025.07.01 17:19 | close | 139 | 0.30 | 0.65789 | 0.00000 | 0.00000 | 6.30 | 9930.60 |
| 278 | 2025.07.01 17:19 | close | 138 | 0.10 | 0.65801 | 0.00000 | 0.00000 | -5.40 | 9925.20 |
| 279 | 2025.07.01 17:19 | sell | 140 | 0.10 | 0.65788 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.01 17:19 | buy | 141 | 0.30 | 0.65809 | 0.00000 | 0.00000 | ||
| 281 | 2025.07.01 17:20 | sell | 142 | 0.70 | 0.65789 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.01 17:26 | close | 142 | 0.70 | 0.65768 | 0.00000 | 0.00000 | 14.70 | 9939.90 |
| 283 | 2025.07.01 17:26 | close | 141 | 0.30 | 0.65756 | 0.00000 | 0.00000 | -15.90 | 9924.00 |
| 284 | 2025.07.01 17:26 | close | 140 | 0.10 | 0.65768 | 0.00000 | 0.00000 | 2.00 | 9926.00 |
| 285 | 2025.07.01 17:26 | sell | 143 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.01 17:31 | buy | 144 | 0.30 | 0.65778 | 0.00000 | 0.00000 | ||
| 287 | 2025.07.01 17:39 | sell | 145 | 0.70 | 0.65757 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.01 17:43 | close | 145 | 0.70 | 0.65736 | 0.00000 | 0.00000 | 14.70 | 9940.70 |
| 289 | 2025.07.01 17:43 | close | 144 | 0.30 | 0.65724 | 0.00000 | 0.00000 | -16.20 | 9924.50 |
| 290 | 2025.07.01 17:43 | close | 143 | 0.10 | 0.65736 | 0.00000 | 0.00000 | 2.10 | 9926.60 |
| 291 | 2025.07.01 17:43 | sell | 146 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.01 17:48 | close | 146 | 0.10 | 0.65704 | 0.00000 | 0.00000 | 2.10 | 9928.70 |
| 293 | 2025.07.01 17:48 | sell | 147 | 0.10 | 0.65693 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.01 17:49 | close | 147 | 0.10 | 0.65672 | 0.00000 | 0.00000 | 2.10 | 9930.80 |
| 295 | 2025.07.01 17:49 | sell | 148 | 0.10 | 0.65661 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.01 17:56 | buy | 149 | 0.30 | 0.65682 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.01 17:57 | close | 149 | 0.30 | 0.65717 | 0.00000 | 0.00000 | 10.50 | 9941.30 |
| 298 | 2025.07.01 17:57 | close | 148 | 0.10 | 0.65729 | 0.00000 | 0.00000 | -6.80 | 9934.50 |
| 299 | 2025.07.01 18:00 | sell | 150 | 0.10 | 0.65717 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.01 18:07 | buy | 151 | 0.30 | 0.65738 | 0.00000 | 0.00000 | ||
| 301 | 2025.07.01 18:08 | sell | 152 | 0.70 | 0.65717 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.01 18:13 | close | 152 | 0.70 | 0.65696 | 0.00000 | 0.00000 | 14.70 | 9949.20 |
| 303 | 2025.07.01 18:13 | close | 151 | 0.30 | 0.65684 | 0.00000 | 0.00000 | -16.20 | 9933.00 |
| 304 | 2025.07.01 18:13 | close | 150 | 0.10 | 0.65696 | 0.00000 | 0.00000 | 2.10 | 9935.10 |
| 305 | 2025.07.01 18:13 | sell | 153 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.01 18:18 | close | 153 | 0.10 | 0.65665 | 0.00000 | 0.00000 | 2.00 | 9937.10 |
| 307 | 2025.07.01 18:18 | sell | 154 | 0.10 | 0.65654 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.01 18:19 | close | 154 | 0.10 | 0.65633 | 0.00000 | 0.00000 | 2.10 | 9939.20 |
| 309 | 2025.07.01 18:19 | sell | 155 | 0.10 | 0.65622 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.01 18:22 | buy | 156 | 0.30 | 0.65643 | 0.00000 | 0.00000 | ||
| 311 | 2025.07.01 18:39 | close | 156 | 0.30 | 0.65663 | 0.00000 | 0.00000 | 6.00 | 9945.20 |
| 312 | 2025.07.01 18:39 | close | 155 | 0.10 | 0.65675 | 0.00000 | 0.00000 | -5.30 | 9939.90 |
| 313 | 2025.07.01 18:39 | sell | 157 | 0.10 | 0.65662 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.01 18:43 | buy | 158 | 0.30 | 0.65683 | 0.00000 | 0.00000 | ||
| 315 | 2025.07.01 18:49 | close | 158 | 0.30 | 0.65704 | 0.00000 | 0.00000 | 6.30 | 9946.20 |
| 316 | 2025.07.01 18:49 | close | 157 | 0.10 | 0.65716 | 0.00000 | 0.00000 | -5.40 | 9940.80 |
| 317 | 2025.07.01 18:49 | sell | 159 | 0.10 | 0.65703 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.01 19:07 | buy | 160 | 0.30 | 0.65724 | 0.00000 | 0.00000 | ||
| 319 | 2025.07.01 19:08 | sell | 161 | 0.70 | 0.65704 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.01 19:14 | close | 161 | 0.70 | 0.65683 | 0.00000 | 0.00000 | 14.70 | 9955.50 |
| 321 | 2025.07.01 19:14 | close | 160 | 0.30 | 0.65671 | 0.00000 | 0.00000 | -15.90 | 9939.60 |
| 322 | 2025.07.01 19:14 | close | 159 | 0.10 | 0.65683 | 0.00000 | 0.00000 | 2.00 | 9941.60 |
| 323 | 2025.07.01 19:14 | sell | 162 | 0.10 | 0.65672 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.01 19:44 | buy | 163 | 0.30 | 0.65692 | 0.00000 | 0.00000 | ||
| 325 | 2025.07.01 19:57 | sell | 164 | 0.70 | 0.65668 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.01 20:09 | buy | 165 | 1.70 | 0.65689 | 0.00000 | 0.00000 | ||
| 327 | 2025.07.01 20:18 | close | 165 | 1.70 | 0.65710 | 0.00000 | 0.00000 | 35.70 | 9977.30 |
| 328 | 2025.07.01 20:18 | close | 164 | 0.70 | 0.65722 | 0.00000 | 0.00000 | -37.80 | 9939.50 |
| 329 | 2025.07.01 20:18 | close | 163 | 0.30 | 0.65710 | 0.00000 | 0.00000 | 5.40 | 9944.90 |
| 330 | 2025.07.01 20:18 | close | 162 | 0.10 | 0.65722 | 0.00000 | 0.00000 | -5.00 | 9939.90 |
| 331 | 2025.07.01 20:18 | sell | 166 | 0.10 | 0.65709 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.01 20:19 | buy | 167 | 0.30 | 0.65729 | 0.00000 | 0.00000 | ||
| 333 | 2025.07.01 20:25 | sell | 168 | 0.70 | 0.65709 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.01 20:31 | buy | 169 | 1.70 | 0.65729 | 0.00000 | 0.00000 | ||
| 335 | 2025.07.01 20:45 | close | 169 | 1.70 | 0.65750 | 0.00000 | 0.00000 | 35.70 | 9975.60 |
| 336 | 2025.07.01 20:45 | close | 168 | 0.70 | 0.65762 | 0.00000 | 0.00000 | -37.10 | 9938.50 |
| 337 | 2025.07.01 20:45 | close | 167 | 0.30 | 0.65750 | 0.00000 | 0.00000 | 6.30 | 9944.80 |
| 338 | 2025.07.01 20:45 | close | 166 | 0.10 | 0.65762 | 0.00000 | 0.00000 | -5.30 | 9939.50 |
| 339 | 2025.07.01 20:45 | sell | 170 | 0.10 | 0.65749 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.01 21:18 | close | 170 | 0.10 | 0.65728 | 0.00000 | 0.00000 | 2.10 | 9941.60 |
| 341 | 2025.07.01 21:18 | sell | 171 | 0.10 | 0.65717 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.01 21:43 | buy | 172 | 0.30 | 0.65738 | 0.00000 | 0.00000 | ||
| 343 | 2025.07.01 22:13 | sell | 173 | 0.70 | 0.65717 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.01 22:19 | close | 173 | 0.70 | 0.65696 | 0.00000 | 0.00000 | 14.70 | 9956.30 |
| 345 | 2025.07.01 22:19 | close | 172 | 0.30 | 0.65684 | 0.00000 | 0.00000 | -16.20 | 9940.10 |
| 346 | 2025.07.01 22:19 | close | 171 | 0.10 | 0.65696 | 0.00000 | 0.00000 | 2.10 | 9942.20 |
| 347 | 2025.07.01 22:19 | sell | 174 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.01 22:26 | buy | 175 | 0.30 | 0.65706 | 0.00000 | 0.00000 | ||
| 349 | 2025.07.01 22:27 | close | 175 | 0.30 | 0.65730 | 0.00000 | 0.00000 | 7.20 | 9949.40 |
| 350 | 2025.07.01 22:27 | close | 174 | 0.10 | 0.65742 | 0.00000 | 0.00000 | -5.70 | 9943.70 |
| 351 | 2025.07.01 22:30 | sell | 176 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.01 22:39 | buy | 177 | 0.30 | 0.65751 | 0.00000 | 0.00000 | ||
| 353 | 2025.07.01 23:12 | close | 177 | 0.30 | 0.65772 | 0.00000 | 0.00000 | 6.30 | 9950.00 |
| 354 | 2025.07.01 23:12 | close | 176 | 0.10 | 0.65784 | 0.00000 | 0.00000 | -5.40 | 9944.60 |
| 355 | 2025.07.01 23:12 | sell | 178 | 0.10 | 0.65771 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.01 23:17 | buy | 179 | 0.30 | 0.65792 | 0.00000 | 0.00000 | ||
| 357 | 2025.07.01 23:43 | close | 179 | 0.30 | 0.65813 | 0.00000 | 0.00000 | 6.30 | 9950.90 |
| 358 | 2025.07.01 23:43 | close | 178 | 0.10 | 0.65825 | 0.00000 | 0.00000 | -5.40 | 9945.50 |
| 359 | 2025.07.01 23:43 | sell | 180 | 0.10 | 0.65812 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.01 23:44 | buy | 181 | 0.30 | 0.65833 | 0.00000 | 0.00000 | ||
| 361 | 2025.07.02 00:00 | sell | 182 | 0.70 | 0.65800 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.02 00:07 | buy | 183 | 1.70 | 0.65821 | 0.00000 | 0.00000 | ||
| 363 | 2025.07.02 00:08 | sell | 184 | 4.10 | 0.65799 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.02 00:13 | close | 184 | 4.10 | 0.65778 | 0.00000 | 0.00000 | 86.10 | 10031.60 |
| 365 | 2025.07.02 00:13 | close | 183 | 1.70 | 0.65766 | 0.00000 | 0.00000 | -93.50 | 9938.10 |
| 366 | 2025.07.02 00:13 | close | 182 | 0.70 | 0.65778 | 0.00000 | 0.00000 | 15.40 | 9953.50 |
| 367 | 2025.07.02 00:13 | close | 181 | 0.30 | 0.65766 | 0.00000 | 0.00000 | -20.10 | 9933.40 |
| 368 | 2025.07.02 00:13 | close | 180 | 0.10 | 0.65778 | 0.00000 | 0.00000 | 3.40 | 9936.80 |
| 369 | 2025.07.02 00:13 | sell | 185 | 0.10 | 0.65765 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.02 00:18 | close | 185 | 0.10 | 0.65744 | 0.00000 | 0.00000 | 2.10 | 9938.90 |
| 371 | 2025.07.02 00:18 | sell | 186 | 0.10 | 0.65731 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.02 00:27 | buy | 187 | 0.30 | 0.65751 | 0.00000 | 0.00000 | ||
| 373 | 2025.07.02 00:32 | close | 187 | 0.30 | 0.65772 | 0.00000 | 0.00000 | 6.30 | 9945.20 |
| 374 | 2025.07.02 00:32 | close | 186 | 0.10 | 0.65784 | 0.00000 | 0.00000 | -5.30 | 9939.90 |
| 375 | 2025.07.02 00:32 | sell | 188 | 0.10 | 0.65771 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.02 01:01 | buy | 189 | 0.30 | 0.65792 | 0.00000 | 0.00000 | ||
| 377 | 2025.07.02 01:16 | close | 189 | 0.30 | 0.65813 | 0.00000 | 0.00000 | 6.30 | 9946.20 |
| 378 | 2025.07.02 01:16 | close | 188 | 0.10 | 0.65825 | 0.00000 | 0.00000 | -5.40 | 9940.80 |
| 379 | 2025.07.02 01:16 | sell | 190 | 0.10 | 0.65812 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.02 01:49 | buy | 191 | 0.30 | 0.65833 | 0.00000 | 0.00000 | ||
| 381 | 2025.07.02 01:57 | sell | 192 | 0.70 | 0.65802 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.02 02:06 | buy | 193 | 1.70 | 0.65823 | 0.00000 | 0.00000 | ||
| 383 | 2025.07.02 02:09 | sell | 194 | 4.10 | 0.65802 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.02 03:06 | close | 194 | 4.10 | 0.65782 | 0.00000 | 0.00000 | 82.00 | 10022.80 |
| 385 | 2025.07.02 03:06 | close | 193 | 1.70 | 0.65770 | 0.00000 | 0.00000 | -90.10 | 9932.70 |
| 386 | 2025.07.02 03:06 | close | 192 | 0.70 | 0.65782 | 0.00000 | 0.00000 | 14.00 | 9946.70 |
| 387 | 2025.07.02 03:06 | close | 191 | 0.30 | 0.65770 | 0.00000 | 0.00000 | -18.90 | 9927.80 |
| 388 | 2025.07.02 03:06 | close | 190 | 0.10 | 0.65782 | 0.00000 | 0.00000 | 3.00 | 9930.80 |
| 389 | 2025.07.02 03:06 | sell | 195 | 0.10 | 0.65771 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.02 03:08 | buy | 196 | 0.30 | 0.65792 | 0.00000 | 0.00000 | ||
| 391 | 2025.07.02 03:48 | close | 196 | 0.30 | 0.65813 | 0.00000 | 0.00000 | 6.30 | 9937.10 |
| 392 | 2025.07.02 03:48 | close | 195 | 0.10 | 0.65825 | 0.00000 | 0.00000 | -5.40 | 9931.70 |
| 393 | 2025.07.02 03:48 | sell | 197 | 0.10 | 0.65812 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.02 04:01 | buy | 198 | 0.30 | 0.65833 | 0.00000 | 0.00000 | ||
| 395 | 2025.07.02 04:09 | sell | 199 | 0.70 | 0.65812 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.02 04:19 | close | 199 | 0.70 | 0.65791 | 0.00000 | 0.00000 | 14.70 | 9946.40 |
| 397 | 2025.07.02 04:19 | close | 198 | 0.30 | 0.65779 | 0.00000 | 0.00000 | -16.20 | 9930.20 |
| 398 | 2025.07.02 04:19 | close | 197 | 0.10 | 0.65791 | 0.00000 | 0.00000 | 2.10 | 9932.30 |
| 399 | 2025.07.02 04:19 | sell | 200 | 0.10 | 0.65780 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.02 04:26 | buy | 201 | 0.30 | 0.65801 | 0.00000 | 0.00000 | ||
| 401 | 2025.07.02 04:31 | sell | 202 | 0.70 | 0.65780 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.02 04:37 | close | 202 | 0.70 | 0.65760 | 0.00000 | 0.00000 | 14.00 | 9946.30 |
| 403 | 2025.07.02 04:37 | close | 201 | 0.30 | 0.65748 | 0.00000 | 0.00000 | -15.90 | 9930.40 |
| 404 | 2025.07.02 04:37 | close | 200 | 0.10 | 0.65760 | 0.00000 | 0.00000 | 2.00 | 9932.40 |
| 405 | 2025.07.02 04:37 | sell | 203 | 0.10 | 0.65749 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.02 04:39 | close | 203 | 0.10 | 0.65728 | 0.00000 | 0.00000 | 2.10 | 9934.50 |
| 407 | 2025.07.02 04:39 | sell | 204 | 0.10 | 0.65717 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.02 04:42 | buy | 205 | 0.30 | 0.65738 | 0.00000 | 0.00000 | ||
| 409 | 2025.07.02 04:43 | sell | 206 | 0.70 | 0.65717 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.02 04:45 | close | 206 | 0.70 | 0.65696 | 0.00000 | 0.00000 | 14.70 | 9949.20 |
| 411 | 2025.07.02 04:45 | close | 205 | 0.30 | 0.65684 | 0.00000 | 0.00000 | -16.20 | 9933.00 |
| 412 | 2025.07.02 04:45 | close | 204 | 0.10 | 0.65696 | 0.00000 | 0.00000 | 2.10 | 9935.10 |
| 413 | 2025.07.02 04:45 | sell | 207 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.02 04:55 | buy | 208 | 0.30 | 0.65706 | 0.00000 | 0.00000 | ||
| 415 | 2025.07.02 05:00 | sell | 209 | 0.70 | 0.65685 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.02 05:02 | close | 209 | 0.70 | 0.65665 | 0.00000 | 0.00000 | 14.00 | 9949.10 |
| 417 | 2025.07.02 05:02 | close | 208 | 0.30 | 0.65653 | 0.00000 | 0.00000 | -15.90 | 9933.20 |
| 418 | 2025.07.02 05:02 | close | 207 | 0.10 | 0.65665 | 0.00000 | 0.00000 | 2.00 | 9935.20 |
| 419 | 2025.07.02 05:02 | sell | 210 | 0.10 | 0.65654 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.02 05:09 | buy | 211 | 0.30 | 0.65675 | 0.00000 | 0.00000 | ||
| 421 | 2025.07.02 05:19 | close | 211 | 0.30 | 0.65696 | 0.00000 | 0.00000 | 6.30 | 9941.50 |
| 422 | 2025.07.02 05:19 | close | 210 | 0.10 | 0.65708 | 0.00000 | 0.00000 | -5.40 | 9936.10 |
| 423 | 2025.07.02 05:19 | sell | 212 | 0.10 | 0.65695 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.02 05:39 | buy | 213 | 0.30 | 0.65716 | 0.00000 | 0.00000 | ||
| 425 | 2025.07.02 05:49 | close | 213 | 0.30 | 0.65736 | 0.00000 | 0.00000 | 6.00 | 9942.10 |
| 426 | 2025.07.02 05:49 | close | 212 | 0.10 | 0.65748 | 0.00000 | 0.00000 | -5.30 | 9936.80 |
| 427 | 2025.07.02 05:49 | sell | 214 | 0.10 | 0.65735 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.02 06:34 | buy | 215 | 0.30 | 0.65756 | 0.00000 | 0.00000 | ||
| 429 | 2025.07.02 06:36 | sell | 216 | 0.70 | 0.65735 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.02 06:38 | buy | 217 | 1.70 | 0.65756 | 0.00000 | 0.00000 | ||
| 431 | 2025.07.02 06:44 | close | 217 | 1.70 | 0.65777 | 0.00000 | 0.00000 | 35.70 | 9972.50 |
| 432 | 2025.07.02 06:44 | close | 216 | 0.70 | 0.65789 | 0.00000 | 0.00000 | -37.80 | 9934.70 |
| 433 | 2025.07.02 06:44 | close | 215 | 0.30 | 0.65777 | 0.00000 | 0.00000 | 6.30 | 9941.00 |
| 434 | 2025.07.02 06:44 | close | 214 | 0.10 | 0.65789 | 0.00000 | 0.00000 | -5.40 | 9935.60 |
| 435 | 2025.07.02 06:44 | sell | 218 | 0.10 | 0.65776 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.02 06:48 | buy | 219 | 0.30 | 0.65797 | 0.00000 | 0.00000 | ||
| 437 | 2025.07.02 06:56 | sell | 220 | 0.70 | 0.65777 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.02 06:57 | buy | 221 | 1.70 | 0.65805 | 0.00000 | 0.00000 | ||
| 439 | 2025.07.02 07:01 | sell | 222 | 4.10 | 0.65784 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.02 07:09 | buy | 223 | 9.90 | 0.65805 | 0.00000 | 0.00000 | ||
| 441 | 2025.07.02 07:19 | close | 223 | 9.90 | 0.65826 | 0.00000 | 0.00000 | 207.90 | 10143.50 |
| 442 | 2025.07.02 07:19 | close | 222 | 4.10 | 0.65838 | 0.00000 | 0.00000 | -221.40 | 9922.10 |
| 443 | 2025.07.02 07:19 | close | 221 | 1.70 | 0.65826 | 0.00000 | 0.00000 | 35.70 | 9957.80 |
| 444 | 2025.07.02 07:19 | close | 220 | 0.70 | 0.65838 | 0.00000 | 0.00000 | -42.70 | 9915.10 |
| 445 | 2025.07.02 07:19 | close | 219 | 0.30 | 0.65826 | 0.00000 | 0.00000 | 8.70 | 9923.80 |
| 446 | 2025.07.02 07:19 | close | 218 | 0.10 | 0.65838 | 0.00000 | 0.00000 | -6.20 | 9917.60 |
| 447 | 2025.07.02 07:19 | sell | 224 | 0.10 | 0.65825 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.02 07:49 | close | 224 | 0.10 | 0.65804 | 0.00000 | 0.00000 | 2.10 | 9919.70 |
| 449 | 2025.07.02 07:49 | sell | 225 | 0.10 | 0.65793 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.02 07:57 | buy | 226 | 0.30 | 0.65814 | 0.00000 | 0.00000 | ||
| 451 | 2025.07.02 08:04 | sell | 227 | 0.70 | 0.65794 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.02 08:06 | buy | 228 | 1.70 | 0.65814 | 0.00000 | 0.00000 | ||
| 453 | 2025.07.02 08:08 | sell | 229 | 4.10 | 0.65794 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.02 08:18 | close | 229 | 4.10 | 0.65773 | 0.00000 | 0.00000 | 86.10 | 10005.80 |
| 455 | 2025.07.02 08:18 | close | 228 | 1.70 | 0.65761 | 0.00000 | 0.00000 | -90.10 | 9915.70 |
| 456 | 2025.07.02 08:18 | close | 227 | 0.70 | 0.65773 | 0.00000 | 0.00000 | 14.70 | 9930.40 |
| 457 | 2025.07.02 08:18 | close | 226 | 0.30 | 0.65761 | 0.00000 | 0.00000 | -15.90 | 9914.50 |
| 458 | 2025.07.02 08:18 | close | 225 | 0.10 | 0.65773 | 0.00000 | 0.00000 | 2.00 | 9916.50 |
| 459 | 2025.07.02 08:18 | sell | 230 | 0.10 | 0.65762 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.02 08:30 | buy | 231 | 0.30 | 0.65783 | 0.00000 | 0.00000 | ||
| 461 | 2025.07.02 08:44 | sell | 232 | 0.70 | 0.65762 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.02 09:01 | close | 232 | 0.70 | 0.65741 | 0.00000 | 0.00000 | 14.70 | 9931.20 |
| 463 | 2025.07.02 09:01 | close | 231 | 0.30 | 0.65729 | 0.00000 | 0.00000 | -16.20 | 9915.00 |
| 464 | 2025.07.02 09:01 | close | 230 | 0.10 | 0.65741 | 0.00000 | 0.00000 | 2.10 | 9917.10 |
| 465 | 2025.07.02 09:02 | sell | 233 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.02 09:09 | buy | 234 | 0.30 | 0.65751 | 0.00000 | 0.00000 | ||
| 467 | 2025.07.02 09:32 | close | 234 | 0.30 | 0.65772 | 0.00000 | 0.00000 | 6.30 | 9923.40 |
| 468 | 2025.07.02 09:32 | close | 233 | 0.10 | 0.65784 | 0.00000 | 0.00000 | -5.40 | 9918.00 |
| 469 | 2025.07.02 09:32 | sell | 235 | 0.10 | 0.65771 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.02 09:37 | buy | 236 | 0.30 | 0.65792 | 0.00000 | 0.00000 | ||
| 471 | 2025.07.02 09:38 | sell | 237 | 0.70 | 0.65772 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.02 09:43 | close | 237 | 0.70 | 0.65751 | 0.00000 | 0.00000 | 14.70 | 9932.70 |
| 473 | 2025.07.02 09:43 | close | 236 | 0.30 | 0.65739 | 0.00000 | 0.00000 | -15.90 | 9916.80 |
| 474 | 2025.07.02 09:43 | close | 235 | 0.10 | 0.65751 | 0.00000 | 0.00000 | 2.00 | 9918.80 |
| 475 | 2025.07.02 09:43 | sell | 238 | 0.10 | 0.65740 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.02 09:48 | close | 238 | 0.10 | 0.65719 | 0.00000 | 0.00000 | 2.10 | 9920.90 |
| 477 | 2025.07.02 09:48 | sell | 239 | 0.10 | 0.65708 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.02 10:13 | close | 239 | 0.10 | 0.65687 | 0.00000 | 0.00000 | 2.10 | 9923.00 |
| 479 | 2025.07.02 10:13 | sell | 240 | 0.10 | 0.65676 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.02 10:18 | close | 240 | 0.10 | 0.65655 | 0.00000 | 0.00000 | 2.10 | 9925.10 |
| 481 | 2025.07.02 10:18 | sell | 241 | 0.10 | 0.65644 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.02 10:27 | buy | 242 | 0.30 | 0.65665 | 0.00000 | 0.00000 | ||
| 483 | 2025.07.02 10:31 | close | 242 | 0.30 | 0.65685 | 0.00000 | 0.00000 | 6.00 | 9931.10 |
| 484 | 2025.07.02 10:31 | close | 241 | 0.10 | 0.65697 | 0.00000 | 0.00000 | -5.30 | 9925.80 |
| 485 | 2025.07.02 10:31 | sell | 243 | 0.10 | 0.65684 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.02 10:36 | buy | 244 | 0.30 | 0.65705 | 0.00000 | 0.00000 | ||
| 487 | 2025.07.02 10:38 | sell | 245 | 0.70 | 0.65684 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.02 10:44 | close | 245 | 0.70 | 0.65663 | 0.00000 | 0.00000 | 14.70 | 9940.50 |
| 489 | 2025.07.02 10:44 | close | 244 | 0.30 | 0.65651 | 0.00000 | 0.00000 | -16.20 | 9924.30 |
| 490 | 2025.07.02 10:44 | close | 243 | 0.10 | 0.65663 | 0.00000 | 0.00000 | 2.10 | 9926.40 |
| 491 | 2025.07.02 10:44 | sell | 246 | 0.10 | 0.65652 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.02 10:49 | close | 246 | 0.10 | 0.65631 | 0.00000 | 0.00000 | 2.10 | 9928.50 |
| 493 | 2025.07.02 10:49 | sell | 247 | 0.10 | 0.65620 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.02 10:52 | buy | 248 | 0.30 | 0.65641 | 0.00000 | 0.00000 | ||
| 495 | 2025.07.02 10:57 | sell | 249 | 0.70 | 0.65616 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.02 11:14 | buy | 250 | 1.70 | 0.65636 | 0.00000 | 0.00000 | ||
| 497 | 2025.07.02 11:49 | sell | 251 | 4.10 | 0.65616 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.02 11:56 | buy | 252 | 9.90 | 0.65636 | 0.00000 | 0.00000 | ||
| 499 | 2025.07.02 12:18 | sell | 253 | 23.90 | 0.65616 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.02 14:44 | close | 253 | 23.90 | 0.65595 | 0.00000 | 0.00000 | 501.90 | 10430.40 |
| 501 | 2025.07.02 14:44 | close | 252 | 9.90 | 0.65583 | 0.00000 | 0.00000 | -524.70 | 9905.70 |
| 502 | 2025.07.02 14:44 | close | 251 | 4.10 | 0.65595 | 0.00000 | 0.00000 | 86.10 | 9991.80 |
| 503 | 2025.07.02 14:44 | close | 250 | 1.70 | 0.65583 | 0.00000 | 0.00000 | -90.10 | 9901.70 |
| 504 | 2025.07.02 14:44 | close | 249 | 0.70 | 0.65595 | 0.00000 | 0.00000 | 14.70 | 9916.40 |
| 505 | 2025.07.02 14:44 | close | 248 | 0.30 | 0.65583 | 0.00000 | 0.00000 | -17.40 | 9899.00 |
| 506 | 2025.07.02 14:44 | close | 247 | 0.10 | 0.65595 | 0.00000 | 0.00000 | 2.50 | 9901.50 |
| 507 | 2025.07.02 14:44 | sell | 254 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.02 14:48 | close | 254 | 0.10 | 0.65563 | 0.00000 | 0.00000 | 2.10 | 9903.60 |
| 509 | 2025.07.02 14:48 | sell | 255 | 0.10 | 0.65552 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.02 14:49 | close | 255 | 0.10 | 0.65531 | 0.00000 | 0.00000 | 2.10 | 9905.70 |
| 511 | 2025.07.02 14:49 | sell | 256 | 0.10 | 0.65520 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.02 14:50 | buy | 257 | 0.30 | 0.65541 | 0.00000 | 0.00000 | ||
| 513 | 2025.07.02 14:56 | close | 257 | 0.30 | 0.65562 | 0.00000 | 0.00000 | 6.30 | 9912.00 |
| 514 | 2025.07.02 14:56 | close | 256 | 0.10 | 0.65574 | 0.00000 | 0.00000 | -5.40 | 9906.60 |
| 515 | 2025.07.02 14:56 | sell | 258 | 0.10 | 0.65561 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.02 14:57 | buy | 259 | 0.30 | 0.65582 | 0.00000 | 0.00000 | ||
| 517 | 2025.07.02 14:57 | sell | 260 | 0.70 | 0.65530 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.02 15:08 | buy | 261 | 1.70 | 0.65551 | 0.00000 | 0.00000 | ||
| 519 | 2025.07.02 15:09 | close | 261 | 1.70 | 0.65572 | 0.00000 | 0.00000 | 35.70 | 9942.30 |
| 520 | 2025.07.02 15:09 | close | 260 | 0.70 | 0.65584 | 0.00000 | 0.00000 | -37.80 | 9904.50 |
| 521 | 2025.07.02 15:09 | close | 259 | 0.30 | 0.65572 | 0.00000 | 0.00000 | -3.00 | 9901.50 |
| 522 | 2025.07.02 15:09 | close | 258 | 0.10 | 0.65584 | 0.00000 | 0.00000 | -2.30 | 9899.20 |
| 523 | 2025.07.02 15:09 | sell | 262 | 0.10 | 0.65571 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.02 15:09 | buy | 263 | 0.30 | 0.65592 | 0.00000 | 0.00000 | ||
| 525 | 2025.07.02 15:13 | close | 263 | 0.30 | 0.65613 | 0.00000 | 0.00000 | 6.30 | 9905.50 |
| 526 | 2025.07.02 15:13 | close | 262 | 0.10 | 0.65625 | 0.00000 | 0.00000 | -5.40 | 9900.10 |
| 527 | 2025.07.02 15:13 | sell | 264 | 0.10 | 0.65612 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.02 15:13 | buy | 265 | 0.30 | 0.65633 | 0.00000 | 0.00000 | ||
| 529 | 2025.07.02 15:18 | close | 265 | 0.30 | 0.65654 | 0.00000 | 0.00000 | 6.30 | 9906.40 |
| 530 | 2025.07.02 15:18 | close | 264 | 0.10 | 0.65666 | 0.00000 | 0.00000 | -5.40 | 9901.00 |
| 531 | 2025.07.02 15:18 | sell | 266 | 0.10 | 0.65653 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.02 15:18 | buy | 267 | 0.30 | 0.65673 | 0.00000 | 0.00000 | ||
| 533 | 2025.07.02 15:19 | close | 267 | 0.30 | 0.65694 | 0.00000 | 0.00000 | 6.30 | 9907.30 |
| 534 | 2025.07.02 15:19 | close | 266 | 0.10 | 0.65706 | 0.00000 | 0.00000 | -5.30 | 9902.00 |
| 535 | 2025.07.02 15:19 | sell | 268 | 0.10 | 0.65693 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.02 15:19 | buy | 269 | 0.30 | 0.65714 | 0.00000 | 0.00000 | ||
| 537 | 2025.07.02 15:20 | sell | 270 | 0.70 | 0.65694 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.02 15:26 | close | 270 | 0.70 | 0.65673 | 0.00000 | 0.00000 | 14.70 | 9916.70 |
| 539 | 2025.07.02 15:26 | close | 269 | 0.30 | 0.65661 | 0.00000 | 0.00000 | -15.90 | 9900.80 |
| 540 | 2025.07.02 15:26 | close | 268 | 0.10 | 0.65673 | 0.00000 | 0.00000 | 2.00 | 9902.80 |
| 541 | 2025.07.02 15:26 | sell | 271 | 0.10 | 0.65662 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.02 15:30 | close | 271 | 0.10 | 0.65641 | 0.00000 | 0.00000 | 2.10 | 9904.90 |
| 543 | 2025.07.02 15:30 | sell | 272 | 0.10 | 0.65630 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.02 15:31 | close | 272 | 0.10 | 0.65609 | 0.00000 | 0.00000 | 2.10 | 9907.00 |
| 545 | 2025.07.02 15:31 | sell | 273 | 0.10 | 0.65598 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.02 15:33 | close | 273 | 0.10 | 0.65577 | 0.00000 | 0.00000 | 2.10 | 9909.10 |
| 547 | 2025.07.02 15:33 | sell | 274 | 0.10 | 0.65566 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.02 15:35 | buy | 275 | 0.30 | 0.65587 | 0.00000 | 0.00000 | ||
| 549 | 2025.07.02 15:37 | sell | 276 | 0.70 | 0.65567 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.02 15:38 | close | 276 | 0.70 | 0.65546 | 0.00000 | 0.00000 | 14.70 | 9923.80 |
| 551 | 2025.07.02 15:38 | close | 275 | 0.30 | 0.65534 | 0.00000 | 0.00000 | -15.90 | 9907.90 |
| 552 | 2025.07.02 15:38 | close | 274 | 0.10 | 0.65546 | 0.00000 | 0.00000 | 2.00 | 9909.90 |
| 553 | 2025.07.02 15:38 | sell | 277 | 0.10 | 0.65535 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.02 15:44 | close | 277 | 0.10 | 0.65514 | 0.00000 | 0.00000 | 2.10 | 9912.00 |
| 555 | 2025.07.02 15:44 | sell | 278 | 0.10 | 0.65503 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.02 15:45 | close | 278 | 0.10 | 0.65482 | 0.00000 | 0.00000 | 2.10 | 9914.10 |
| 557 | 2025.07.02 15:45 | sell | 279 | 0.10 | 0.65471 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.02 15:46 | close | 279 | 0.10 | 0.65450 | 0.00000 | 0.00000 | 2.10 | 9916.20 |
| 559 | 2025.07.02 15:46 | sell | 280 | 0.10 | 0.65439 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.02 15:48 | buy | 281 | 0.30 | 0.65460 | 0.00000 | 0.00000 | ||
| 561 | 2025.07.02 15:55 | close | 281 | 0.30 | 0.65480 | 0.00000 | 0.00000 | 6.00 | 9922.20 |
| 562 | 2025.07.02 15:55 | close | 280 | 0.10 | 0.65492 | 0.00000 | 0.00000 | -5.30 | 9916.90 |
| 563 | 2025.07.02 15:55 | sell | 282 | 0.10 | 0.65479 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.02 15:55 | buy | 283 | 0.30 | 0.65500 | 0.00000 | 0.00000 | ||
| 565 | 2025.07.02 16:08 | close | 283 | 0.30 | 0.65521 | 0.00000 | 0.00000 | 6.30 | 9923.20 |
| 566 | 2025.07.02 16:08 | close | 282 | 0.10 | 0.65533 | 0.00000 | 0.00000 | -5.40 | 9917.80 |
| 567 | 2025.07.02 16:08 | sell | 284 | 0.10 | 0.65520 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.02 16:08 | buy | 285 | 0.30 | 0.65541 | 0.00000 | 0.00000 | ||
| 569 | 2025.07.02 16:13 | close | 285 | 0.30 | 0.65562 | 0.00000 | 0.00000 | 6.30 | 9924.10 |
| 570 | 2025.07.02 16:13 | close | 284 | 0.10 | 0.65574 | 0.00000 | 0.00000 | -5.40 | 9918.70 |
| 571 | 2025.07.02 16:13 | sell | 286 | 0.10 | 0.65561 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.02 16:13 | buy | 287 | 0.30 | 0.65582 | 0.00000 | 0.00000 | ||
| 573 | 2025.07.02 16:18 | close | 287 | 0.30 | 0.65602 | 0.00000 | 0.00000 | 6.00 | 9924.70 |
| 574 | 2025.07.02 16:18 | close | 286 | 0.10 | 0.65614 | 0.00000 | 0.00000 | -5.30 | 9919.40 |
| 575 | 2025.07.02 16:18 | sell | 288 | 0.10 | 0.65601 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.02 16:18 | buy | 289 | 0.30 | 0.65622 | 0.00000 | 0.00000 | ||
| 577 | 2025.07.02 16:26 | sell | 290 | 0.70 | 0.65601 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.02 16:27 | close | 290 | 0.70 | 0.65530 | 0.00000 | 0.00000 | 49.70 | 9969.10 |
| 579 | 2025.07.02 16:27 | close | 289 | 0.30 | 0.65518 | 0.00000 | 0.00000 | -31.20 | 9937.90 |
| 580 | 2025.07.02 16:27 | close | 288 | 0.10 | 0.65530 | 0.00000 | 0.00000 | 7.10 | 9945.00 |
| 581 | 2025.07.02 16:30 | sell | 291 | 0.10 | 0.65519 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.02 16:30 | buy | 292 | 0.30 | 0.65540 | 0.00000 | 0.00000 | ||
| 583 | 2025.07.02 16:37 | close | 292 | 0.30 | 0.65561 | 0.00000 | 0.00000 | 6.30 | 9951.30 |
| 584 | 2025.07.02 16:37 | close | 291 | 0.10 | 0.65573 | 0.00000 | 0.00000 | -5.40 | 9945.90 |
| 585 | 2025.07.02 16:37 | sell | 293 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.02 16:39 | close | 293 | 0.10 | 0.65539 | 0.00000 | 0.00000 | 2.10 | 9948.00 |
| 587 | 2025.07.02 16:39 | sell | 294 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.02 16:44 | close | 294 | 0.10 | 0.65507 | 0.00000 | 0.00000 | 2.10 | 9950.10 |
| 589 | 2025.07.02 16:44 | sell | 295 | 0.10 | 0.65496 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.02 16:49 | close | 295 | 0.10 | 0.65475 | 0.00000 | 0.00000 | 2.10 | 9952.20 |
| 591 | 2025.07.02 16:49 | sell | 296 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.02 16:55 | buy | 297 | 0.30 | 0.65485 | 0.00000 | 0.00000 | ||
| 593 | 2025.07.02 17:02 | sell | 298 | 0.70 | 0.65465 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.02 17:08 | buy | 299 | 1.70 | 0.65485 | 0.00000 | 0.00000 | ||
| 595 | 2025.07.02 17:14 | close | 299 | 1.70 | 0.65506 | 0.00000 | 0.00000 | 35.70 | 9987.90 |
| 596 | 2025.07.02 17:14 | close | 298 | 0.70 | 0.65518 | 0.00000 | 0.00000 | -37.10 | 9950.80 |
| 597 | 2025.07.02 17:14 | close | 297 | 0.30 | 0.65506 | 0.00000 | 0.00000 | 6.30 | 9957.10 |
| 598 | 2025.07.02 17:14 | close | 296 | 0.10 | 0.65518 | 0.00000 | 0.00000 | -5.40 | 9951.70 |
| 599 | 2025.07.02 17:14 | sell | 300 | 0.10 | 0.65505 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.02 17:18 | buy | 301 | 0.30 | 0.65526 | 0.00000 | 0.00000 | ||
| 601 | 2025.07.02 17:26 | sell | 302 | 0.70 | 0.65505 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.02 17:30 | buy | 303 | 1.70 | 0.65526 | 0.00000 | 0.00000 | ||
| 603 | 2025.07.02 17:32 | close | 303 | 1.70 | 0.65546 | 0.00000 | 0.00000 | 34.00 | 9985.70 |
| 604 | 2025.07.02 17:32 | close | 302 | 0.70 | 0.65558 | 0.00000 | 0.00000 | -37.10 | 9948.60 |
| 605 | 2025.07.02 17:32 | close | 301 | 0.30 | 0.65546 | 0.00000 | 0.00000 | 6.00 | 9954.60 |
| 606 | 2025.07.02 17:32 | close | 300 | 0.10 | 0.65558 | 0.00000 | 0.00000 | -5.30 | 9949.30 |
| 607 | 2025.07.02 17:32 | sell | 304 | 0.10 | 0.65545 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.02 17:32 | buy | 305 | 0.30 | 0.65566 | 0.00000 | 0.00000 | ||
| 609 | 2025.07.02 17:39 | close | 305 | 0.30 | 0.65587 | 0.00000 | 0.00000 | 6.30 | 9955.60 |
| 610 | 2025.07.02 17:39 | close | 304 | 0.10 | 0.65599 | 0.00000 | 0.00000 | -5.40 | 9950.20 |
| 611 | 2025.07.02 17:39 | sell | 306 | 0.10 | 0.65586 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.02 17:39 | buy | 307 | 0.30 | 0.65607 | 0.00000 | 0.00000 | ||
| 613 | 2025.07.02 17:43 | sell | 308 | 0.70 | 0.65587 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.02 17:43 | buy | 309 | 1.70 | 0.65607 | 0.00000 | 0.00000 | ||
| 615 | 2025.07.02 17:46 | close | 309 | 1.70 | 0.65628 | 0.00000 | 0.00000 | 35.70 | 9985.90 |
| 616 | 2025.07.02 17:46 | close | 308 | 0.70 | 0.65640 | 0.00000 | 0.00000 | -37.10 | 9948.80 |
| 617 | 2025.07.02 17:46 | close | 307 | 0.30 | 0.65628 | 0.00000 | 0.00000 | 6.30 | 9955.10 |
| 618 | 2025.07.02 17:46 | close | 306 | 0.10 | 0.65640 | 0.00000 | 0.00000 | -5.40 | 9949.70 |
| 619 | 2025.07.02 17:46 | sell | 310 | 0.10 | 0.65627 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.02 17:55 | close | 310 | 0.10 | 0.65606 | 0.00000 | 0.00000 | 2.10 | 9951.80 |
| 621 | 2025.07.02 17:55 | sell | 311 | 0.10 | 0.65595 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.02 17:56 | buy | 312 | 0.30 | 0.65637 | 0.00000 | 0.00000 | ||
| 623 | 2025.07.02 18:06 | sell | 313 | 0.70 | 0.65616 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.02 18:08 | buy | 314 | 1.70 | 0.65636 | 0.00000 | 0.00000 | ||
| 625 | 2025.07.02 18:09 | close | 314 | 1.70 | 0.65657 | 0.00000 | 0.00000 | 35.70 | 9987.50 |
| 626 | 2025.07.02 18:09 | close | 313 | 0.70 | 0.65669 | 0.00000 | 0.00000 | -37.10 | 9950.40 |
| 627 | 2025.07.02 18:09 | close | 312 | 0.30 | 0.65657 | 0.00000 | 0.00000 | 6.00 | 9956.40 |
| 628 | 2025.07.02 18:09 | close | 311 | 0.10 | 0.65669 | 0.00000 | 0.00000 | -7.40 | 9949.00 |
| 629 | 2025.07.02 18:09 | sell | 315 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.02 18:13 | buy | 316 | 0.30 | 0.65677 | 0.00000 | 0.00000 | ||
| 631 | 2025.07.02 18:18 | close | 316 | 0.30 | 0.65697 | 0.00000 | 0.00000 | 6.00 | 9955.00 |
| 632 | 2025.07.02 18:18 | close | 315 | 0.10 | 0.65709 | 0.00000 | 0.00000 | -5.30 | 9949.70 |
| 633 | 2025.07.02 18:18 | sell | 317 | 0.10 | 0.65696 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.02 18:19 | buy | 318 | 0.30 | 0.65717 | 0.00000 | 0.00000 | ||
| 635 | 2025.07.02 18:25 | sell | 319 | 0.70 | 0.65696 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.02 18:48 | buy | 320 | 1.70 | 0.65717 | 0.00000 | 0.00000 | ||
| 637 | 2025.07.02 19:00 | sell | 321 | 4.10 | 0.65696 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.02 19:09 | buy | 322 | 9.90 | 0.65717 | 0.00000 | 0.00000 | ||
| 639 | 2025.07.02 19:19 | close | 322 | 9.90 | 0.65738 | 0.00000 | 0.00000 | 207.90 | 10157.60 |
| 640 | 2025.07.02 19:19 | close | 321 | 4.10 | 0.65750 | 0.00000 | 0.00000 | -221.40 | 9936.20 |
| 641 | 2025.07.02 19:19 | close | 320 | 1.70 | 0.65738 | 0.00000 | 0.00000 | 35.70 | 9971.90 |
| 642 | 2025.07.02 19:19 | close | 319 | 0.70 | 0.65750 | 0.00000 | 0.00000 | -37.80 | 9934.10 |
| 643 | 2025.07.02 19:19 | close | 318 | 0.30 | 0.65738 | 0.00000 | 0.00000 | 6.30 | 9940.40 |
| 644 | 2025.07.02 19:19 | close | 317 | 0.10 | 0.65750 | 0.00000 | 0.00000 | -5.40 | 9935.00 |
| 645 | 2025.07.02 19:19 | sell | 323 | 0.10 | 0.65737 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.02 19:49 | buy | 324 | 0.30 | 0.65758 | 0.00000 | 0.00000 | ||
| 647 | 2025.07.02 19:56 | sell | 325 | 0.70 | 0.65738 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.02 20:08 | buy | 326 | 1.70 | 0.65758 | 0.00000 | 0.00000 | ||
| 649 | 2025.07.02 20:14 | close | 326 | 1.70 | 0.65779 | 0.00000 | 0.00000 | 35.70 | 9970.70 |
| 650 | 2025.07.02 20:14 | close | 325 | 0.70 | 0.65791 | 0.00000 | 0.00000 | -37.10 | 9933.60 |
| 651 | 2025.07.02 20:14 | close | 324 | 0.30 | 0.65779 | 0.00000 | 0.00000 | 6.30 | 9939.90 |
| 652 | 2025.07.02 20:14 | close | 323 | 0.10 | 0.65791 | 0.00000 | 0.00000 | -5.40 | 9934.50 |
| 653 | 2025.07.02 20:14 | sell | 327 | 0.10 | 0.65778 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.02 20:18 | buy | 328 | 0.30 | 0.65799 | 0.00000 | 0.00000 | ||
| 655 | 2025.07.02 20:27 | sell | 329 | 0.70 | 0.65778 | 0.00000 | 0.00000 | ||
| 656 | 2025.07.02 20:37 | buy | 330 | 1.70 | 0.65799 | 0.00000 | 0.00000 | ||
| 657 | 2025.07.02 20:39 | sell | 331 | 4.10 | 0.65778 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.02 21:14 | buy | 332 | 9.90 | 0.65799 | 0.00000 | 0.00000 | ||
| 659 | 2025.07.02 21:55 | close | 332 | 9.90 | 0.65819 | 0.00000 | 0.00000 | 198.00 | 10132.50 |
| 660 | 2025.07.02 21:55 | close | 331 | 4.10 | 0.65831 | 0.00000 | 0.00000 | -217.30 | 9915.20 |
| 661 | 2025.07.02 21:55 | close | 330 | 1.70 | 0.65819 | 0.00000 | 0.00000 | 34.00 | 9949.20 |
| 662 | 2025.07.02 21:55 | close | 329 | 0.70 | 0.65831 | 0.00000 | 0.00000 | -37.10 | 9912.10 |
| 663 | 2025.07.02 21:55 | close | 328 | 0.30 | 0.65819 | 0.00000 | 0.00000 | 6.00 | 9918.10 |
| 664 | 2025.07.02 21:55 | close | 327 | 0.10 | 0.65831 | 0.00000 | 0.00000 | -5.30 | 9912.80 |
| 665 | 2025.07.02 21:55 | sell | 333 | 0.10 | 0.65818 | 0.00000 | 0.00000 | ||
| 666 | 2025.07.02 22:09 | buy | 334 | 0.30 | 0.65839 | 0.00000 | 0.00000 | ||
| 667 | 2025.07.02 22:43 | close | 334 | 0.30 | 0.65860 | 0.00000 | 0.00000 | 6.30 | 9919.10 |
| 668 | 2025.07.02 22:43 | close | 333 | 0.10 | 0.65872 | 0.00000 | 0.00000 | -5.40 | 9913.70 |
| 669 | 2025.07.02 22:43 | sell | 335 | 0.10 | 0.65859 | 0.00000 | 0.00000 | ||
| 670 | 2025.07.02 22:44 | buy | 336 | 0.30 | 0.65880 | 0.00000 | 0.00000 | ||
| 671 | 2025.07.02 23:08 | sell | 337 | 0.70 | 0.65860 | 0.00000 | 0.00000 | ||
| 672 | 2025.07.02 23:37 | buy | 338 | 1.70 | 0.65880 | 0.00000 | 0.00000 | ||
| 673 | 2025.07.02 23:38 | sell | 339 | 4.10 | 0.65860 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.02 23:49 | close | 339 | 4.10 | 0.65839 | 0.00000 | 0.00000 | 86.10 | 9999.80 |
| 675 | 2025.07.02 23:49 | close | 338 | 1.70 | 0.65827 | 0.00000 | 0.00000 | -90.10 | 9909.70 |
| 676 | 2025.07.02 23:49 | close | 337 | 0.70 | 0.65839 | 0.00000 | 0.00000 | 14.70 | 9924.40 |
| 677 | 2025.07.02 23:49 | close | 336 | 0.30 | 0.65827 | 0.00000 | 0.00000 | -15.90 | 9908.50 |
| 678 | 2025.07.02 23:49 | close | 335 | 0.10 | 0.65839 | 0.00000 | 0.00000 | 2.00 | 9910.50 |
| 679 | 2025.07.02 23:49 | sell | 340 | 0.10 | 0.65828 | 0.00000 | 0.00000 | ||
| 680 | 2025.07.02 23:56 | buy | 341 | 0.30 | 0.65849 | 0.00000 | 0.00000 | ||
| 681 | 2025.07.03 00:00 | sell | 342 | 0.70 | 0.65822 | 0.00000 | 0.00000 | ||
| 682 | 2025.07.03 00:08 | close | 342 | 0.70 | 0.65800 | 0.00000 | 0.00000 | 15.40 | 9925.90 |
| 683 | 2025.07.03 00:08 | close | 341 | 0.30 | 0.65788 | 0.00000 | 0.00000 | -18.30 | 9907.60 |
| 684 | 2025.07.03 00:08 | close | 340 | 0.10 | 0.65800 | 0.00000 | 0.00000 | 2.80 | 9910.40 |
| 685 | 2025.07.03 00:08 | sell | 343 | 0.10 | 0.65787 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.03 00:15 | close | 343 | 0.10 | 0.65765 | 0.00000 | 0.00000 | 2.20 | 9912.60 |
| 687 | 2025.07.03 00:15 | sell | 344 | 0.10 | 0.65752 | 0.00000 | 0.00000 | ||
| 688 | 2025.07.03 00:24 | buy | 345 | 0.30 | 0.65773 | 0.00000 | 0.00000 | ||
| 689 | 2025.07.03 00:26 | close | 345 | 0.30 | 0.65803 | 0.00000 | 0.00000 | 9.00 | 9921.60 |
| 690 | 2025.07.03 00:26 | close | 344 | 0.10 | 0.65815 | 0.00000 | 0.00000 | -6.30 | 9915.30 |
| 691 | 2025.07.03 00:30 | sell | 346 | 0.10 | 0.65804 | 0.00000 | 0.00000 | ||
| 692 | 2025.07.03 00:43 | buy | 347 | 0.30 | 0.65824 | 0.00000 | 0.00000 | ||
| 693 | 2025.07.03 01:13 | close | 347 | 0.30 | 0.65845 | 0.00000 | 0.00000 | 6.30 | 9921.60 |
| 694 | 2025.07.03 01:13 | close | 346 | 0.10 | 0.65857 | 0.00000 | 0.00000 | -5.30 | 9916.30 |
| 695 | 2025.07.03 01:13 | sell | 348 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.03 01:18 | buy | 349 | 0.30 | 0.65867 | 0.00000 | 0.00000 | ||
| 697 | 2025.07.03 02:08 | sell | 350 | 0.70 | 0.65846 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.03 03:06 | buy | 351 | 1.70 | 0.65867 | 0.00000 | 0.00000 | ||
| 699 | 2025.07.03 03:08 | sell | 352 | 4.10 | 0.65846 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.03 03:14 | close | 352 | 4.10 | 0.65826 | 0.00000 | 0.00000 | 82.00 | 9998.30 |
| 701 | 2025.07.03 03:14 | close | 351 | 1.70 | 0.65814 | 0.00000 | 0.00000 | -90.10 | 9908.20 |
| 702 | 2025.07.03 03:14 | close | 350 | 0.70 | 0.65826 | 0.00000 | 0.00000 | 14.00 | 9922.20 |
| 703 | 2025.07.03 03:14 | close | 349 | 0.30 | 0.65814 | 0.00000 | 0.00000 | -15.90 | 9906.30 |
| 704 | 2025.07.03 03:14 | close | 348 | 0.10 | 0.65826 | 0.00000 | 0.00000 | 2.00 | 9908.30 |
| 705 | 2025.07.03 03:14 | sell | 353 | 0.10 | 0.65815 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.03 03:19 | close | 353 | 0.10 | 0.65794 | 0.00000 | 0.00000 | 2.10 | 9910.40 |
| 707 | 2025.07.03 03:19 | sell | 354 | 0.10 | 0.65783 | 0.00000 | 0.00000 | ||
| 708 | 2025.07.03 03:26 | buy | 355 | 0.30 | 0.65804 | 0.00000 | 0.00000 | ||
| 709 | 2025.07.03 03:27 | sell | 356 | 0.70 | 0.65780 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.03 03:44 | buy | 357 | 1.70 | 0.65801 | 0.00000 | 0.00000 | ||
| 711 | 2025.07.03 04:13 | sell | 358 | 4.10 | 0.65780 | 0.00000 | 0.00000 | ||
| 712 | 2025.07.03 04:19 | close | 358 | 4.10 | 0.65760 | 0.00000 | 0.00000 | 82.00 | 9992.40 |
| 713 | 2025.07.03 04:19 | close | 357 | 1.70 | 0.65748 | 0.00000 | 0.00000 | -90.10 | 9902.30 |
| 714 | 2025.07.03 04:19 | close | 356 | 0.70 | 0.65760 | 0.00000 | 0.00000 | 14.00 | 9916.30 |
| 715 | 2025.07.03 04:19 | close | 355 | 0.30 | 0.65748 | 0.00000 | 0.00000 | -16.80 | 9899.50 |
| 716 | 2025.07.03 04:19 | close | 354 | 0.10 | 0.65760 | 0.00000 | 0.00000 | 2.30 | 9901.80 |
| 717 | 2025.07.03 04:19 | sell | 359 | 0.10 | 0.65749 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.03 04:26 | buy | 360 | 0.30 | 0.65770 | 0.00000 | 0.00000 | ||
| 719 | 2025.07.03 04:48 | sell | 361 | 0.70 | 0.65750 | 0.00000 | 0.00000 | ||
| 720 | 2025.07.03 05:00 | buy | 362 | 1.70 | 0.65770 | 0.00000 | 0.00000 | ||
| 721 | 2025.07.03 05:00 | sell | 363 | 4.10 | 0.65750 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.03 05:07 | close | 363 | 4.10 | 0.65729 | 0.00000 | 0.00000 | 86.10 | 9987.90 |
| 723 | 2025.07.03 05:07 | close | 362 | 1.70 | 0.65717 | 0.00000 | 0.00000 | -90.10 | 9897.80 |
| 724 | 2025.07.03 05:07 | close | 361 | 0.70 | 0.65729 | 0.00000 | 0.00000 | 14.70 | 9912.50 |
| 725 | 2025.07.03 05:07 | close | 360 | 0.30 | 0.65717 | 0.00000 | 0.00000 | -15.90 | 9896.60 |
| 726 | 2025.07.03 05:07 | close | 359 | 0.10 | 0.65729 | 0.00000 | 0.00000 | 2.00 | 9898.60 |
| 727 | 2025.07.03 05:07 | sell | 364 | 0.10 | 0.65718 | 0.00000 | 0.00000 | ||
| 728 | 2025.07.03 05:14 | close | 364 | 0.10 | 0.65697 | 0.00000 | 0.00000 | 2.10 | 9900.70 |
| 729 | 2025.07.03 05:14 | sell | 365 | 0.10 | 0.65686 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.03 05:32 | close | 365 | 0.10 | 0.65665 | 0.00000 | 0.00000 | 2.10 | 9902.80 |
| 731 | 2025.07.03 05:32 | sell | 366 | 0.10 | 0.65654 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.03 05:38 | buy | 367 | 0.30 | 0.65675 | 0.00000 | 0.00000 | ||
| 733 | 2025.07.03 05:44 | close | 367 | 0.30 | 0.65696 | 0.00000 | 0.00000 | 6.30 | 9909.10 |
| 734 | 2025.07.03 05:44 | close | 366 | 0.10 | 0.65708 | 0.00000 | 0.00000 | -5.40 | 9903.70 |
| 735 | 2025.07.03 05:44 | sell | 368 | 0.10 | 0.65695 | 0.00000 | 0.00000 | ||
| 736 | 2025.07.03 05:48 | buy | 369 | 0.30 | 0.65716 | 0.00000 | 0.00000 | ||
| 737 | 2025.07.03 05:56 | sell | 370 | 0.70 | 0.65695 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.03 06:09 | buy | 371 | 1.70 | 0.65716 | 0.00000 | 0.00000 | ||
| 739 | 2025.07.03 06:39 | sell | 372 | 4.10 | 0.65695 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.03 06:48 | close | 372 | 4.10 | 0.65674 | 0.00000 | 0.00000 | 86.10 | 9989.80 |
| 741 | 2025.07.03 06:48 | close | 371 | 1.70 | 0.65662 | 0.00000 | 0.00000 | -91.80 | 9898.00 |
| 742 | 2025.07.03 06:48 | close | 370 | 0.70 | 0.65674 | 0.00000 | 0.00000 | 14.70 | 9912.70 |
| 743 | 2025.07.03 06:48 | close | 369 | 0.30 | 0.65662 | 0.00000 | 0.00000 | -16.20 | 9896.50 |
| 744 | 2025.07.03 06:48 | close | 368 | 0.10 | 0.65674 | 0.00000 | 0.00000 | 2.10 | 9898.60 |
| 745 | 2025.07.03 06:48 | sell | 373 | 0.10 | 0.65663 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.03 06:57 | buy | 374 | 0.30 | 0.65684 | 0.00000 | 0.00000 | ||
| 747 | 2025.07.03 07:00 | sell | 375 | 0.70 | 0.65663 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.03 07:13 | buy | 376 | 1.70 | 0.65684 | 0.00000 | 0.00000 | ||
| 749 | 2025.07.03 07:36 | sell | 377 | 4.10 | 0.65663 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.03 07:39 | buy | 378 | 9.90 | 0.65684 | 0.00000 | 0.00000 | ||
| 751 | 2025.07.03 08:13 | sell | 379 | 23.90 | 0.65663 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.03 08:19 | close | 379 | 23.90 | 0.65643 | 0.00000 | 0.00000 | 478.00 | 10376.60 |
| 753 | 2025.07.03 08:19 | close | 378 | 9.90 | 0.65631 | 0.00000 | 0.00000 | -524.70 | 9851.90 |
| 754 | 2025.07.03 08:19 | close | 377 | 4.10 | 0.65643 | 0.00000 | 0.00000 | 82.00 | 9933.90 |
| 755 | 2025.07.03 08:19 | close | 376 | 1.70 | 0.65631 | 0.00000 | 0.00000 | -90.10 | 9843.80 |
| 756 | 2025.07.03 08:19 | close | 375 | 0.70 | 0.65643 | 0.00000 | 0.00000 | 14.00 | 9857.80 |
| 757 | 2025.07.03 08:19 | close | 374 | 0.30 | 0.65631 | 0.00000 | 0.00000 | -15.90 | 9841.90 |
| 758 | 2025.07.03 08:19 | close | 373 | 0.10 | 0.65643 | 0.00000 | 0.00000 | 2.00 | 9843.90 |
| 759 | 2025.07.03 08:19 | sell | 380 | 0.10 | 0.65630 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.03 08:26 | buy | 381 | 0.30 | 0.65651 | 0.00000 | 0.00000 | ||
| 761 | 2025.07.03 08:37 | sell | 382 | 0.70 | 0.65631 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.03 08:38 | buy | 383 | 1.70 | 0.65651 | 0.00000 | 0.00000 | ||
| 763 | 2025.07.03 08:43 | close | 383 | 1.70 | 0.65672 | 0.00000 | 0.00000 | 35.70 | 9879.60 |
| 764 | 2025.07.03 08:43 | close | 382 | 0.70 | 0.65684 | 0.00000 | 0.00000 | -37.10 | 9842.50 |
| 765 | 2025.07.03 08:43 | close | 381 | 0.30 | 0.65672 | 0.00000 | 0.00000 | 6.30 | 9848.80 |
| 766 | 2025.07.03 08:43 | close | 380 | 0.10 | 0.65684 | 0.00000 | 0.00000 | -5.40 | 9843.40 |
| 767 | 2025.07.03 08:43 | sell | 384 | 0.10 | 0.65671 | 0.00000 | 0.00000 | ||
| 768 | 2025.07.03 08:44 | buy | 385 | 0.30 | 0.65692 | 0.00000 | 0.00000 | ||
| 769 | 2025.07.03 09:09 | close | 385 | 0.30 | 0.65713 | 0.00000 | 0.00000 | 6.30 | 9849.70 |
| 770 | 2025.07.03 09:09 | close | 384 | 0.10 | 0.65725 | 0.00000 | 0.00000 | -5.40 | 9844.30 |
| 771 | 2025.07.03 09:09 | sell | 386 | 0.10 | 0.65712 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.03 09:13 | buy | 387 | 0.30 | 0.65733 | 0.00000 | 0.00000 | ||
| 773 | 2025.07.03 09:37 | sell | 388 | 0.70 | 0.65712 | 0.00000 | 0.00000 | ||
| 774 | 2025.07.03 09:38 | buy | 389 | 1.70 | 0.65733 | 0.00000 | 0.00000 | ||
| 775 | 2025.07.03 09:44 | close | 389 | 1.70 | 0.65754 | 0.00000 | 0.00000 | 35.70 | 9880.00 |
| 776 | 2025.07.03 09:44 | close | 388 | 0.70 | 0.65766 | 0.00000 | 0.00000 | -37.80 | 9842.20 |
| 777 | 2025.07.03 09:44 | close | 387 | 0.30 | 0.65754 | 0.00000 | 0.00000 | 6.30 | 9848.50 |
| 778 | 2025.07.03 09:44 | close | 386 | 0.10 | 0.65766 | 0.00000 | 0.00000 | -5.40 | 9843.10 |
| 779 | 2025.07.03 09:44 | sell | 390 | 0.10 | 0.65753 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.03 09:44 | buy | 391 | 0.30 | 0.65773 | 0.00000 | 0.00000 | ||
| 781 | 2025.07.03 10:01 | sell | 392 | 0.70 | 0.65753 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.03 10:09 | buy | 393 | 1.70 | 0.65773 | 0.00000 | 0.00000 | ||
| 783 | 2025.07.03 10:18 | close | 393 | 1.70 | 0.65794 | 0.00000 | 0.00000 | 35.70 | 9878.80 |
| 784 | 2025.07.03 10:18 | close | 392 | 0.70 | 0.65806 | 0.00000 | 0.00000 | -37.10 | 9841.70 |
| 785 | 2025.07.03 10:18 | close | 391 | 0.30 | 0.65794 | 0.00000 | 0.00000 | 6.30 | 9848.00 |
| 786 | 2025.07.03 10:18 | close | 390 | 0.10 | 0.65806 | 0.00000 | 0.00000 | -5.30 | 9842.70 |
| 787 | 2025.07.03 10:18 | sell | 394 | 0.10 | 0.65793 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.03 10:19 | buy | 395 | 0.30 | 0.65814 | 0.00000 | 0.00000 | ||
| 789 | 2025.07.03 10:25 | sell | 396 | 0.70 | 0.65794 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.03 10:27 | buy | 397 | 1.70 | 0.65816 | 0.00000 | 0.00000 | ||
| 791 | 2025.07.03 10:39 | sell | 398 | 4.10 | 0.65795 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.03 10:48 | close | 398 | 4.10 | 0.65774 | 0.00000 | 0.00000 | 86.10 | 9928.80 |
| 793 | 2025.07.03 10:48 | close | 397 | 1.70 | 0.65762 | 0.00000 | 0.00000 | -91.80 | 9837.00 |
| 794 | 2025.07.03 10:48 | close | 396 | 0.70 | 0.65774 | 0.00000 | 0.00000 | 14.00 | 9851.00 |
| 795 | 2025.07.03 10:48 | close | 395 | 0.30 | 0.65762 | 0.00000 | 0.00000 | -15.60 | 9835.40 |
| 796 | 2025.07.03 10:48 | close | 394 | 0.10 | 0.65774 | 0.00000 | 0.00000 | 1.90 | 9837.30 |
| 797 | 2025.07.03 10:48 | sell | 399 | 0.10 | 0.65763 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.03 10:57 | buy | 400 | 0.30 | 0.65784 | 0.00000 | 0.00000 | ||
| 799 | 2025.07.03 11:13 | close | 400 | 0.30 | 0.65805 | 0.00000 | 0.00000 | 6.30 | 9843.60 |
| 800 | 2025.07.03 11:13 | close | 399 | 0.10 | 0.65817 | 0.00000 | 0.00000 | -5.40 | 9838.20 |
| 801 | 2025.07.03 11:13 | sell | 401 | 0.10 | 0.65804 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.03 11:14 | buy | 402 | 0.30 | 0.65824 | 0.00000 | 0.00000 | ||
| 803 | 2025.07.03 11:27 | sell | 403 | 0.70 | 0.65792 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.03 11:30 | buy | 404 | 1.70 | 0.65812 | 0.00000 | 0.00000 | ||
| 805 | 2025.07.03 11:44 | sell | 405 | 4.10 | 0.65792 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.03 12:18 | close | 405 | 4.10 | 0.65771 | 0.00000 | 0.00000 | 86.10 | 9924.30 |
| 807 | 2025.07.03 12:18 | close | 404 | 1.70 | 0.65759 | 0.00000 | 0.00000 | -90.10 | 9834.20 |
| 808 | 2025.07.03 12:18 | close | 403 | 0.70 | 0.65771 | 0.00000 | 0.00000 | 14.70 | 9848.90 |
| 809 | 2025.07.03 12:18 | close | 402 | 0.30 | 0.65759 | 0.00000 | 0.00000 | -19.50 | 9829.40 |
| 810 | 2025.07.03 12:18 | close | 401 | 0.10 | 0.65771 | 0.00000 | 0.00000 | 3.30 | 9832.70 |
| 811 | 2025.07.03 12:18 | sell | 406 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
| 812 | 2025.07.03 12:48 | close | 406 | 0.10 | 0.65739 | 0.00000 | 0.00000 | 2.10 | 9834.80 |
| 813 | 2025.07.03 12:48 | sell | 407 | 0.10 | 0.65728 | 0.00000 | 0.00000 | ||
| 814 | 2025.07.03 12:57 | buy | 408 | 0.30 | 0.65757 | 0.00000 | 0.00000 | ||
| 815 | 2025.07.03 13:01 | sell | 409 | 0.70 | 0.65736 | 0.00000 | 0.00000 | ||
| 816 | 2025.07.03 13:09 | buy | 410 | 1.70 | 0.65757 | 0.00000 | 0.00000 | ||
| 817 | 2025.07.03 13:19 | close | 410 | 1.70 | 0.65778 | 0.00000 | 0.00000 | 35.70 | 9870.50 |
| 818 | 2025.07.03 13:19 | close | 409 | 0.70 | 0.65790 | 0.00000 | 0.00000 | -37.80 | 9832.70 |
| 819 | 2025.07.03 13:19 | close | 408 | 0.30 | 0.65778 | 0.00000 | 0.00000 | 6.30 | 9839.00 |
| 820 | 2025.07.03 13:19 | close | 407 | 0.10 | 0.65790 | 0.00000 | 0.00000 | -6.20 | 9832.80 |
| 821 | 2025.07.03 13:19 | sell | 411 | 0.10 | 0.65777 | 0.00000 | 0.00000 | ||
| 822 | 2025.07.03 13:19 | buy | 412 | 0.30 | 0.65797 | 0.00000 | 0.00000 | ||
| 823 | 2025.07.03 13:21 | sell | 413 | 0.70 | 0.65777 | 0.00000 | 0.00000 | ||
| 824 | 2025.07.03 13:37 | buy | 414 | 1.70 | 0.65797 | 0.00000 | 0.00000 | ||
| 825 | 2025.07.03 13:38 | sell | 415 | 4.10 | 0.65777 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.03 13:48 | close | 415 | 4.10 | 0.65756 | 0.00000 | 0.00000 | 86.10 | 9918.90 |
| 827 | 2025.07.03 13:48 | close | 414 | 1.70 | 0.65744 | 0.00000 | 0.00000 | -90.10 | 9828.80 |
| 828 | 2025.07.03 13:48 | close | 413 | 0.70 | 0.65756 | 0.00000 | 0.00000 | 14.70 | 9843.50 |
| 829 | 2025.07.03 13:48 | close | 412 | 0.30 | 0.65744 | 0.00000 | 0.00000 | -15.90 | 9827.60 |
| 830 | 2025.07.03 13:48 | close | 411 | 0.10 | 0.65756 | 0.00000 | 0.00000 | 2.10 | 9829.70 |
| 831 | 2025.07.03 13:48 | sell | 416 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
| 832 | 2025.07.03 14:09 | buy | 417 | 0.30 | 0.65766 | 0.00000 | 0.00000 | ||
| 833 | 2025.07.03 14:39 | sell | 418 | 0.70 | 0.65745 | 0.00000 | 0.00000 | ||
| 834 | 2025.07.03 15:01 | close | 418 | 0.70 | 0.65724 | 0.00000 | 0.00000 | 14.70 | 9844.40 |
| 835 | 2025.07.03 15:01 | close | 417 | 0.30 | 0.65712 | 0.00000 | 0.00000 | -16.20 | 9828.20 |
| 836 | 2025.07.03 15:01 | close | 416 | 0.10 | 0.65724 | 0.00000 | 0.00000 | 2.10 | 9830.30 |
| 837 | 2025.07.03 15:01 | sell | 419 | 0.10 | 0.65713 | 0.00000 | 0.00000 | ||
| 838 | 2025.07.03 15:13 | buy | 420 | 0.30 | 0.65734 | 0.00000 | 0.00000 | ||
| 839 | 2025.07.03 15:30 | sell | 421 | 0.70 | 0.65714 | 0.00000 | 0.00000 | ||
| 840 | 2025.07.03 15:31 | close | 421 | 0.70 | 0.65693 | 0.00000 | 0.00000 | 14.70 | 9845.00 |
| 841 | 2025.07.03 15:31 | close | 420 | 0.30 | 0.65681 | 0.00000 | 0.00000 | -15.90 | 9829.10 |
| 842 | 2025.07.03 15:31 | close | 419 | 0.10 | 0.65693 | 0.00000 | 0.00000 | 2.00 | 9831.10 |
| 843 | 2025.07.03 15:31 | sell | 422 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
| 844 | 2025.07.03 15:32 | close | 422 | 0.10 | 0.65661 | 0.00000 | 0.00000 | 2.10 | 9833.20 |
| 845 | 2025.07.03 15:32 | sell | 423 | 0.10 | 0.65650 | 0.00000 | 0.00000 | ||
| 846 | 2025.07.03 15:32 | close | 423 | 0.10 | 0.65629 | 0.00000 | 0.00000 | 2.10 | 9835.30 |
| 847 | 2025.07.03 15:32 | sell | 424 | 0.10 | 0.65618 | 0.00000 | 0.00000 | ||
| 848 | 2025.07.03 15:35 | buy | 425 | 0.30 | 0.65639 | 0.00000 | 0.00000 | ||
| 849 | 2025.07.03 15:37 | sell | 426 | 0.70 | 0.65618 | 0.00000 | 0.00000 | ||
| 850 | 2025.07.03 15:37 | close | 426 | 0.70 | 0.65597 | 0.00000 | 0.00000 | 14.70 | 9850.00 |
| 851 | 2025.07.03 15:37 | close | 425 | 0.30 | 0.65585 | 0.00000 | 0.00000 | -16.20 | 9833.80 |
| 852 | 2025.07.03 15:37 | close | 424 | 0.10 | 0.65597 | 0.00000 | 0.00000 | 2.10 | 9835.90 |
| 853 | 2025.07.03 15:37 | sell | 427 | 0.10 | 0.65586 | 0.00000 | 0.00000 | ||
| 854 | 2025.07.03 15:38 | close | 427 | 0.10 | 0.65565 | 0.00000 | 0.00000 | 2.10 | 9838.00 |
| 855 | 2025.07.03 15:38 | sell | 428 | 0.10 | 0.65554 | 0.00000 | 0.00000 | ||
| 856 | 2025.07.03 15:39 | close | 428 | 0.10 | 0.65533 | 0.00000 | 0.00000 | 2.10 | 9840.10 |
| 857 | 2025.07.03 15:39 | sell | 429 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
| 858 | 2025.07.03 15:42 | buy | 430 | 0.30 | 0.65543 | 0.00000 | 0.00000 | ||
| 859 | 2025.07.03 15:43 | sell | 431 | 0.70 | 0.65522 | 0.00000 | 0.00000 | ||
| 860 | 2025.07.03 15:44 | close | 431 | 0.70 | 0.65501 | 0.00000 | 0.00000 | 14.70 | 9854.80 |
| 861 | 2025.07.03 15:44 | close | 430 | 0.30 | 0.65489 | 0.00000 | 0.00000 | -16.20 | 9838.60 |
| 862 | 2025.07.03 15:44 | close | 429 | 0.10 | 0.65501 | 0.00000 | 0.00000 | 2.10 | 9840.70 |
| 863 | 2025.07.03 15:44 | sell | 432 | 0.10 | 0.65490 | 0.00000 | 0.00000 | ||
| 864 | 2025.07.03 15:44 | close | 432 | 0.10 | 0.65469 | 0.00000 | 0.00000 | 2.10 | 9842.80 |
| 865 | 2025.07.03 15:44 | sell | 433 | 0.10 | 0.65458 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.03 15:45 | close | 433 | 0.10 | 0.65438 | 0.00000 | 0.00000 | 2.00 | 9844.80 |
| 867 | 2025.07.03 15:45 | sell | 434 | 0.10 | 0.65427 | 0.00000 | 0.00000 | ||
| 868 | 2025.07.03 15:46 | close | 434 | 0.10 | 0.65406 | 0.00000 | 0.00000 | 2.10 | 9846.90 |
| 869 | 2025.07.03 15:46 | sell | 435 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
| 870 | 2025.07.03 15:48 | buy | 436 | 0.30 | 0.65416 | 0.00000 | 0.00000 | ||
| 871 | 2025.07.03 15:54 | close | 436 | 0.30 | 0.65436 | 0.00000 | 0.00000 | 6.00 | 9852.90 |
| 872 | 2025.07.03 15:54 | close | 435 | 0.10 | 0.65448 | 0.00000 | 0.00000 | -5.30 | 9847.60 |
| 873 | 2025.07.03 15:54 | sell | 437 | 0.10 | 0.65435 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.03 15:54 | buy | 438 | 0.30 | 0.65456 | 0.00000 | 0.00000 | ||
| 875 | 2025.07.03 15:55 | close | 438 | 0.30 | 0.65477 | 0.00000 | 0.00000 | 6.30 | 9853.90 |
| 876 | 2025.07.03 15:55 | close | 437 | 0.10 | 0.65489 | 0.00000 | 0.00000 | -5.40 | 9848.50 |
| 877 | 2025.07.03 15:55 | sell | 439 | 0.10 | 0.65476 | 0.00000 | 0.00000 | ||
| 878 | 2025.07.03 15:56 | buy | 440 | 0.30 | 0.65497 | 0.00000 | 0.00000 | ||
| 879 | 2025.07.03 15:56 | sell | 441 | 0.70 | 0.65456 | 0.00000 | 0.00000 | ||
| 880 | 2025.07.03 16:06 | close | 441 | 0.70 | 0.65435 | 0.00000 | 0.00000 | 14.70 | 9863.20 |
| 881 | 2025.07.03 16:06 | close | 440 | 0.30 | 0.65423 | 0.00000 | 0.00000 | -22.20 | 9841.00 |
| 882 | 2025.07.03 16:06 | close | 439 | 0.10 | 0.65435 | 0.00000 | 0.00000 | 4.10 | 9845.10 |
| 883 | 2025.07.03 16:06 | sell | 442 | 0.10 | 0.65424 | 0.00000 | 0.00000 | ||
| 884 | 2025.07.03 16:08 | buy | 443 | 0.30 | 0.65445 | 0.00000 | 0.00000 | ||
| 885 | 2025.07.03 16:08 | close | 443 | 0.30 | 0.65466 | 0.00000 | 0.00000 | 6.30 | 9851.40 |
| 886 | 2025.07.03 16:08 | close | 442 | 0.10 | 0.65478 | 0.00000 | 0.00000 | -5.40 | 9846.00 |
| 887 | 2025.07.03 16:08 | sell | 444 | 0.10 | 0.65465 | 0.00000 | 0.00000 | ||
| 888 | 2025.07.03 16:08 | buy | 445 | 0.30 | 0.65485 | 0.00000 | 0.00000 | ||
| 889 | 2025.07.03 16:09 | close | 445 | 0.30 | 0.65506 | 0.00000 | 0.00000 | 6.30 | 9852.30 |
| 890 | 2025.07.03 16:09 | close | 444 | 0.10 | 0.65518 | 0.00000 | 0.00000 | -5.30 | 9847.00 |
| 891 | 2025.07.03 16:09 | sell | 446 | 0.10 | 0.65505 | 0.00000 | 0.00000 | ||
| 892 | 2025.07.03 16:09 | buy | 447 | 0.30 | 0.65526 | 0.00000 | 0.00000 | ||
| 893 | 2025.07.03 16:11 | sell | 448 | 0.70 | 0.65505 | 0.00000 | 0.00000 | ||
| 894 | 2025.07.03 16:12 | buy | 449 | 1.70 | 0.65526 | 0.00000 | 0.00000 | ||
| 895 | 2025.07.03 16:13 | close | 449 | 1.70 | 0.65546 | 0.00000 | 0.00000 | 34.00 | 9881.00 |
| 896 | 2025.07.03 16:13 | close | 448 | 0.70 | 0.65558 | 0.00000 | 0.00000 | -37.10 | 9843.90 |
| 897 | 2025.07.03 16:13 | close | 447 | 0.30 | 0.65546 | 0.00000 | 0.00000 | 6.00 | 9849.90 |
| 898 | 2025.07.03 16:13 | close | 446 | 0.10 | 0.65558 | 0.00000 | 0.00000 | -5.30 | 9844.60 |
| 899 | 2025.07.03 16:13 | sell | 450 | 0.10 | 0.65545 | 0.00000 | 0.00000 | ||
| 900 | 2025.07.03 16:13 | buy | 451 | 0.30 | 0.65566 | 0.00000 | 0.00000 | ||
| 901 | 2025.07.03 16:14 | close | 451 | 0.30 | 0.65587 | 0.00000 | 0.00000 | 6.30 | 9850.90 |
| 902 | 2025.07.03 16:14 | close | 450 | 0.10 | 0.65599 | 0.00000 | 0.00000 | -5.40 | 9845.50 |
| 903 | 2025.07.03 16:14 | sell | 452 | 0.10 | 0.65586 | 0.00000 | 0.00000 | ||
| 904 | 2025.07.03 16:18 | buy | 453 | 0.30 | 0.65607 | 0.00000 | 0.00000 | ||
| 905 | 2025.07.03 16:19 | close | 453 | 0.30 | 0.65628 | 0.00000 | 0.00000 | 6.30 | 9851.80 |
| 906 | 2025.07.03 16:19 | close | 452 | 0.10 | 0.65640 | 0.00000 | 0.00000 | -5.40 | 9846.40 |
| 907 | 2025.07.03 16:19 | sell | 454 | 0.10 | 0.65627 | 0.00000 | 0.00000 | ||
| 908 | 2025.07.03 16:19 | buy | 455 | 0.30 | 0.65648 | 0.00000 | 0.00000 | ||
| 909 | 2025.07.03 16:21 | sell | 456 | 0.70 | 0.65628 | 0.00000 | 0.00000 | ||
| 910 | 2025.07.03 16:24 | buy | 457 | 1.70 | 0.65648 | 0.00000 | 0.00000 | ||
| 911 | 2025.07.03 16:25 | sell | 458 | 4.10 | 0.65628 | 0.00000 | 0.00000 | ||
| 912 | 2025.07.03 16:26 | close | 458 | 4.10 | 0.65607 | 0.00000 | 0.00000 | 86.10 | 9932.50 |
| 913 | 2025.07.03 16:26 | close | 457 | 1.70 | 0.65595 | 0.00000 | 0.00000 | -90.10 | 9842.40 |
| 914 | 2025.07.03 16:26 | close | 456 | 0.70 | 0.65607 | 0.00000 | 0.00000 | 14.70 | 9857.10 |
| 915 | 2025.07.03 16:26 | close | 455 | 0.30 | 0.65595 | 0.00000 | 0.00000 | -15.90 | 9841.20 |
| 916 | 2025.07.03 16:26 | close | 454 | 0.10 | 0.65607 | 0.00000 | 0.00000 | 2.00 | 9843.20 |
| 917 | 2025.07.03 16:26 | sell | 459 | 0.10 | 0.65596 | 0.00000 | 0.00000 | ||
| 918 | 2025.07.03 16:27 | buy | 460 | 0.30 | 0.65672 | 0.00000 | 0.00000 | ||
| 919 | 2025.07.03 16:39 | close | 460 | 0.30 | 0.65693 | 0.00000 | 0.00000 | 6.30 | 9849.50 |
| 920 | 2025.07.03 16:39 | close | 459 | 0.10 | 0.65705 | 0.00000 | 0.00000 | -10.90 | 9838.60 |
| 921 | 2025.07.03 16:39 | sell | 461 | 0.10 | 0.65692 | 0.00000 | 0.00000 | ||
| 922 | 2025.07.03 16:39 | buy | 462 | 0.30 | 0.65712 | 0.00000 | 0.00000 | ||
| 923 | 2025.07.03 16:44 | close | 462 | 0.30 | 0.65733 | 0.00000 | 0.00000 | 6.30 | 9844.90 |
| 924 | 2025.07.03 16:44 | close | 461 | 0.10 | 0.65745 | 0.00000 | 0.00000 | -5.30 | 9839.60 |
| 925 | 2025.07.03 16:44 | sell | 463 | 0.10 | 0.65732 | 0.00000 | 0.00000 | ||
| 926 | 2025.07.03 16:44 | buy | 464 | 0.30 | 0.65753 | 0.00000 | 0.00000 | ||
| 927 | 2025.07.03 16:46 | sell | 465 | 0.70 | 0.65733 | 0.00000 | 0.00000 | ||
| 928 | 2025.07.03 16:48 | buy | 466 | 1.70 | 0.65753 | 0.00000 | 0.00000 | ||
| 929 | 2025.07.03 16:49 | close | 466 | 1.70 | 0.65774 | 0.00000 | 0.00000 | 35.70 | 9875.30 |
| 930 | 2025.07.03 16:49 | close | 465 | 0.70 | 0.65786 | 0.00000 | 0.00000 | -37.10 | 9838.20 |
| 931 | 2025.07.03 16:49 | close | 464 | 0.30 | 0.65774 | 0.00000 | 0.00000 | 6.30 | 9844.50 |
| 932 | 2025.07.03 16:49 | close | 463 | 0.10 | 0.65786 | 0.00000 | 0.00000 | -5.40 | 9839.10 |
| 933 | 2025.07.03 16:49 | sell | 467 | 0.10 | 0.65773 | 0.00000 | 0.00000 | ||
| 934 | 2025.07.03 16:56 | close | 467 | 0.10 | 0.65752 | 0.00000 | 0.00000 | 2.10 | 9841.20 |
| 935 | 2025.07.03 16:56 | sell | 468 | 0.10 | 0.65741 | 0.00000 | 0.00000 | ||
| 936 | 2025.07.03 16:57 | close | 468 | 0.10 | 0.65684 | 0.00000 | 0.00000 | 5.70 | 9846.90 |
| 937 | 2025.07.03 17:00 | sell | 469 | 0.10 | 0.65672 | 0.00000 | 0.00000 | ||
| 938 | 2025.07.03 17:07 | close | 469 | 0.10 | 0.65651 | 0.00000 | 0.00000 | 2.10 | 9849.00 |
| 939 | 2025.07.03 17:07 | sell | 470 | 0.10 | 0.65640 | 0.00000 | 0.00000 | ||
| 940 | 2025.07.03 17:07 | buy | 471 | 0.30 | 0.65661 | 0.00000 | 0.00000 | ||
| 941 | 2025.07.03 17:09 | close | 471 | 0.30 | 0.65682 | 0.00000 | 0.00000 | 6.30 | 9855.30 |
| 942 | 2025.07.03 17:09 | close | 470 | 0.10 | 0.65694 | 0.00000 | 0.00000 | -5.40 | 9849.90 |
| 943 | 2025.07.03 17:09 | sell | 472 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
| 944 | 2025.07.03 17:09 | buy | 473 | 0.30 | 0.65702 | 0.00000 | 0.00000 | ||
| 945 | 2025.07.03 17:13 | close | 473 | 0.30 | 0.65723 | 0.00000 | 0.00000 | 6.30 | 9856.20 |
| 946 | 2025.07.03 17:13 | close | 472 | 0.10 | 0.65735 | 0.00000 | 0.00000 | -5.40 | 9850.80 |
| 947 | 2025.07.03 17:13 | sell | 474 | 0.10 | 0.65722 | 0.00000 | 0.00000 | ||
| 948 | 2025.07.03 17:14 | buy | 475 | 0.30 | 0.65743 | 0.00000 | 0.00000 | ||
| 949 | 2025.07.03 17:18 | close | 475 | 0.30 | 0.65763 | 0.00000 | 0.00000 | 6.00 | 9856.80 |
| 950 | 2025.07.03 17:18 | close | 474 | 0.10 | 0.65775 | 0.00000 | 0.00000 | -5.30 | 9851.50 |
| 951 | 2025.07.03 17:18 | sell | 476 | 0.10 | 0.65762 | 0.00000 | 0.00000 | ||
| 952 | 2025.07.03 17:18 | buy | 477 | 0.30 | 0.65783 | 0.00000 | 0.00000 | ||
| 953 | 2025.07.03 17:25 | sell | 478 | 0.70 | 0.65762 | 0.00000 | 0.00000 | ||
| 954 | 2025.07.03 17:27 | close | 478 | 0.70 | 0.65716 | 0.00000 | 0.00000 | 32.20 | 9883.70 |
| 955 | 2025.07.03 17:27 | close | 477 | 0.30 | 0.65704 | 0.00000 | 0.00000 | -23.70 | 9860.00 |
| 956 | 2025.07.03 17:27 | close | 476 | 0.10 | 0.65716 | 0.00000 | 0.00000 | 4.60 | 9864.60 |
| 957 | 2025.07.03 17:30 | sell | 479 | 0.10 | 0.65704 | 0.00000 | 0.00000 | ||
| 958 | 2025.07.03 17:30 | buy | 480 | 0.30 | 0.65724 | 0.00000 | 0.00000 | ||
| 959 | 2025.07.03 17:39 | sell | 481 | 0.70 | 0.65704 | 0.00000 | 0.00000 | ||
| 960 | 2025.07.03 17:43 | close | 481 | 0.70 | 0.65683 | 0.00000 | 0.00000 | 14.70 | 9879.30 |
| 961 | 2025.07.03 17:43 | close | 480 | 0.30 | 0.65671 | 0.00000 | 0.00000 | -15.90 | 9863.40 |
| 962 | 2025.07.03 17:43 | close | 479 | 0.10 | 0.65683 | 0.00000 | 0.00000 | 2.10 | 9865.50 |
| 963 | 2025.07.03 17:43 | sell | 482 | 0.10 | 0.65672 | 0.00000 | 0.00000 | ||
| 964 | 2025.07.03 17:48 | close | 482 | 0.10 | 0.65651 | 0.00000 | 0.00000 | 2.10 | 9867.60 |
| 965 | 2025.07.03 17:48 | sell | 483 | 0.10 | 0.65640 | 0.00000 | 0.00000 | ||
| 966 | 2025.07.03 17:49 | close | 483 | 0.10 | 0.65619 | 0.00000 | 0.00000 | 2.10 | 9869.70 |
| 967 | 2025.07.03 17:49 | sell | 484 | 0.10 | 0.65608 | 0.00000 | 0.00000 | ||
| 968 | 2025.07.03 17:51 | buy | 485 | 0.30 | 0.65629 | 0.00000 | 0.00000 | ||
| 969 | 2025.07.03 18:06 | sell | 486 | 0.70 | 0.65609 | 0.00000 | 0.00000 | ||
| 970 | 2025.07.03 18:08 | buy | 487 | 1.70 | 0.65629 | 0.00000 | 0.00000 | ||
| 971 | 2025.07.03 18:09 | close | 487 | 1.70 | 0.65650 | 0.00000 | 0.00000 | 35.70 | 9905.40 |
| 972 | 2025.07.03 18:09 | close | 486 | 0.70 | 0.65662 | 0.00000 | 0.00000 | -37.10 | 9868.30 |
| 973 | 2025.07.03 18:09 | close | 485 | 0.30 | 0.65650 | 0.00000 | 0.00000 | 6.30 | 9874.60 |
| 974 | 2025.07.03 18:09 | close | 484 | 0.10 | 0.65662 | 0.00000 | 0.00000 | -5.40 | 9869.20 |
| 975 | 2025.07.03 18:09 | sell | 488 | 0.10 | 0.65649 | 0.00000 | 0.00000 | ||
| 976 | 2025.07.03 18:13 | buy | 489 | 0.30 | 0.65670 | 0.00000 | 0.00000 | ||
| 977 | 2025.07.03 18:18 | close | 489 | 0.30 | 0.65691 | 0.00000 | 0.00000 | 6.30 | 9875.50 |
| 978 | 2025.07.03 18:18 | close | 488 | 0.10 | 0.65703 | 0.00000 | 0.00000 | -5.40 | 9870.10 |
| 979 | 2025.07.03 18:18 | sell | 490 | 0.10 | 0.65690 | 0.00000 | 0.00000 | ||
| 980 | 2025.07.03 18:18 | buy | 491 | 0.30 | 0.65711 | 0.00000 | 0.00000 | ||
| 981 | 2025.07.03 18:26 | sell | 492 | 0.70 | 0.65690 | 0.00000 | 0.00000 | ||
| 982 | 2025.07.03 18:27 | buy | 493 | 1.70 | 0.65724 | 0.00000 | 0.00000 | ||
| 983 | 2025.07.03 18:36 | sell | 494 | 4.10 | 0.65704 | 0.00000 | 0.00000 | ||
| 984 | 2025.07.03 18:38 | buy | 495 | 9.90 | 0.65724 | 0.00000 | 0.00000 | ||
| 985 | 2025.07.03 18:49 | close | 495 | 9.90 | 0.65745 | 0.00000 | 0.00000 | 207.90 | 10078.00 |
| 986 | 2025.07.03 18:49 | close | 494 | 4.10 | 0.65757 | 0.00000 | 0.00000 | -217.30 | 9860.70 |
| 987 | 2025.07.03 18:49 | close | 493 | 1.70 | 0.65745 | 0.00000 | 0.00000 | 35.70 | 9896.40 |
| 988 | 2025.07.03 18:49 | close | 492 | 0.70 | 0.65757 | 0.00000 | 0.00000 | -46.90 | 9849.50 |
| 989 | 2025.07.03 18:49 | close | 491 | 0.30 | 0.65745 | 0.00000 | 0.00000 | 10.20 | 9859.70 |
| 990 | 2025.07.03 18:49 | close | 490 | 0.10 | 0.65757 | 0.00000 | 0.00000 | -6.70 | 9853.00 |
| 991 | 2025.07.03 18:49 | sell | 496 | 0.10 | 0.65744 | 0.00000 | 0.00000 | ||
| 992 | 2025.07.03 19:09 | close | 496 | 0.10 | 0.65723 | 0.00000 | 0.00000 | 2.10 | 9855.10 |
| 993 | 2025.07.03 19:09 | sell | 497 | 0.10 | 0.65712 | 0.00000 | 0.00000 | ||
| 994 | 2025.07.03 19:18 | close | 497 | 0.10 | 0.65691 | 0.00000 | 0.00000 | 2.10 | 9857.20 |
| 995 | 2025.07.03 19:18 | sell | 498 | 0.10 | 0.65680 | 0.00000 | 0.00000 | ||
| 996 | 2025.07.03 19:27 | buy | 499 | 0.30 | 0.65701 | 0.00000 | 0.00000 | ||
| 997 | 2025.07.03 19:27 | sell | 500 | 0.70 | 0.65664 | 0.00000 | 0.00000 | ||
| 998 | 2025.07.03 19:39 | buy | 501 | 1.70 | 0.65685 | 0.00000 | 0.00000 | ||
| 999 | 2025.07.03 19:48 | close | 501 | 1.70 | 0.65706 | 0.00000 | 0.00000 | 35.70 | 9892.90 |
| 1000 | 2025.07.03 19:48 | close | 500 | 0.70 | 0.65718 | 0.00000 | 0.00000 | -37.80 | 9855.10 |
| 1001 | 2025.07.03 19:48 | close | 499 | 0.30 | 0.65706 | 0.00000 | 0.00000 | 1.50 | 9856.60 |
| 1002 | 2025.07.03 19:48 | close | 498 | 0.10 | 0.65718 | 0.00000 | 0.00000 | -3.80 | 9852.80 |
| 1003 | 2025.07.03 19:48 | sell | 502 | 0.10 | 0.65705 | 0.00000 | 0.00000 | ||
| 1004 | 2025.07.03 19:49 | buy | 503 | 0.30 | 0.65726 | 0.00000 | 0.00000 | ||
| 1005 | 2025.07.03 19:51 | sell | 504 | 0.70 | 0.65705 | 0.00000 | 0.00000 | ||
| 1006 | 2025.07.03 20:13 | buy | 505 | 1.70 | 0.65726 | 0.00000 | 0.00000 | ||
| 1007 | 2025.07.03 20:38 | sell | 506 | 4.10 | 0.65705 | 0.00000 | 0.00000 | ||
| 1008 | 2025.07.03 22:01 | close | 506 | 4.10 | 0.65684 | 0.00000 | 0.00000 | 86.10 | 9938.90 |
| 1009 | 2025.07.03 22:01 | close | 505 | 1.70 | 0.65672 | 0.00000 | 0.00000 | -91.80 | 9847.10 |
| 1010 | 2025.07.03 22:01 | close | 504 | 0.70 | 0.65684 | 0.00000 | 0.00000 | 14.70 | 9861.80 |
| 1011 | 2025.07.03 22:01 | close | 503 | 0.30 | 0.65672 | 0.00000 | 0.00000 | -16.20 | 9845.60 |
| 1012 | 2025.07.03 22:01 | close | 502 | 0.10 | 0.65684 | 0.00000 | 0.00000 | 2.10 | 9847.70 |
| 1013 | 2025.07.03 22:01 | sell | 507 | 0.10 | 0.65671 | 0.00000 | 0.00000 | ||
| 1014 | 2025.07.03 22:14 | buy | 508 | 0.30 | 0.65692 | 0.00000 | 0.00000 | ||
| 1015 | 2025.07.03 22:49 | sell | 509 | 0.70 | 0.65672 | 0.00000 | 0.00000 | ||
| 1016 | 2025.07.03 22:57 | buy | 510 | 1.70 | 0.65696 | 0.00000 | 0.00000 | ||
| 1017 | 2025.07.03 23:01 | sell | 511 | 4.10 | 0.65675 | 0.00000 | 0.00000 | ||
| 1018 | 2025.07.03 23:13 | buy | 512 | 9.90 | 0.65695 | 0.00000 | 0.00000 | ||
| 1019 | 2025.07.03 23:49 | close | 512 | 9.90 | 0.65716 | 0.00000 | 0.00000 | 207.90 | 10055.60 |
| 1020 | 2025.07.03 23:49 | close | 511 | 4.10 | 0.65728 | 0.00000 | 0.00000 | -217.30 | 9838.30 |
| 1021 | 2025.07.03 23:49 | close | 510 | 1.70 | 0.65716 | 0.00000 | 0.00000 | 34.00 | 9872.30 |
| 1022 | 2025.07.03 23:49 | close | 509 | 0.70 | 0.65728 | 0.00000 | 0.00000 | -39.20 | 9833.10 |
| 1023 | 2025.07.03 23:49 | close | 508 | 0.30 | 0.65716 | 0.00000 | 0.00000 | 7.20 | 9840.30 |
| 1024 | 2025.07.03 23:49 | close | 507 | 0.10 | 0.65728 | 0.00000 | 0.00000 | -5.70 | 9834.60 |
| 1025 | 2025.07.03 23:49 | sell | 513 | 0.10 | 0.65715 | 0.00000 | 0.00000 | ||
| 1026 | 2025.07.04 00:17 | close | 513 | 0.10 | 0.65694 | 0.00000 | 0.00000 | 2.10 | 9836.70 |
| 1027 | 2025.07.04 00:17 | sell | 514 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
| 1028 | 2025.07.04 00:26 | close | 514 | 0.10 | 0.65660 | 0.00000 | 0.00000 | 2.10 | 9838.80 |
| 1029 | 2025.07.04 00:26 | sell | 515 | 0.10 | 0.65647 | 0.00000 | 0.00000 | ||
| 1030 | 2025.07.04 00:39 | buy | 516 | 0.30 | 0.65668 | 0.00000 | 0.00000 | ||
| 1031 | 2025.07.04 00:49 | close | 516 | 0.30 | 0.65689 | 0.00000 | 0.00000 | 6.30 | 9845.10 |
| 1032 | 2025.07.04 00:49 | close | 515 | 0.10 | 0.65701 | 0.00000 | 0.00000 | -5.40 | 9839.70 |
| 1033 | 2025.07.04 00:49 | sell | 517 | 0.10 | 0.65690 | 0.00000 | 0.00000 | ||
| 1034 | 2025.07.04 01:00 | buy | 518 | 0.30 | 0.65711 | 0.00000 | 0.00000 | ||
| 1035 | 2025.07.04 01:19 | sell | 519 | 0.70 | 0.65690 | 0.00000 | 0.00000 | ||
| 1036 | 2025.07.04 01:30 | buy | 520 | 1.70 | 0.65711 | 0.00000 | 0.00000 | ||
| 1037 | 2025.07.04 02:08 | close | 520 | 1.70 | 0.65732 | 0.00000 | 0.00000 | 35.70 | 9875.40 |
| 1038 | 2025.07.04 02:08 | close | 519 | 0.70 | 0.65744 | 0.00000 | 0.00000 | -37.80 | 9837.60 |
| 1039 | 2025.07.04 02:08 | close | 518 | 0.30 | 0.65732 | 0.00000 | 0.00000 | 6.30 | 9843.90 |
| 1040 | 2025.07.04 02:08 | close | 517 | 0.10 | 0.65744 | 0.00000 | 0.00000 | -5.40 | 9838.50 |
| 1041 | 2025.07.04 02:08 | sell | 521 | 0.10 | 0.65731 | 0.00000 | 0.00000 | ||
| 1042 | 2025.07.04 02:15 | buy | 522 | 0.30 | 0.65751 | 0.00000 | 0.00000 | ||
| 1043 | 2025.07.04 03:02 | close | 522 | 0.30 | 0.65772 | 0.00000 | 0.00000 | 6.30 | 9844.80 |
| 1044 | 2025.07.04 03:02 | close | 521 | 0.10 | 0.65784 | 0.00000 | 0.00000 | -5.30 | 9839.50 |
| 1045 | 2025.07.04 03:02 | sell | 523 | 0.10 | 0.65771 | 0.00000 | 0.00000 | ||
| 1046 | 2025.07.04 03:07 | buy | 524 | 0.30 | 0.65792 | 0.00000 | 0.00000 | ||
| 1047 | 2025.07.04 03:08 | sell | 525 | 0.70 | 0.65772 | 0.00000 | 0.00000 | ||
| 1048 | 2025.07.04 03:18 | close | 525 | 0.70 | 0.65751 | 0.00000 | 0.00000 | 14.70 | 9854.20 |
| 1049 | 2025.07.04 03:18 | close | 524 | 0.30 | 0.65739 | 0.00000 | 0.00000 | -15.90 | 9838.30 |
| 1050 | 2025.07.04 03:18 | close | 523 | 0.10 | 0.65751 | 0.00000 | 0.00000 | 2.00 | 9840.30 |
| 1051 | 2025.07.04 03:18 | sell | 526 | 0.10 | 0.65740 | 0.00000 | 0.00000 | ||
| 1052 | 2025.07.04 03:37 | close | 526 | 0.10 | 0.65719 | 0.00000 | 0.00000 | 2.10 | 9842.40 |
| 1053 | 2025.07.04 03:37 | sell | 527 | 0.10 | 0.65708 | 0.00000 | 0.00000 | ||
| 1054 | 2025.07.04 03:38 | buy | 528 | 0.30 | 0.65729 | 0.00000 | 0.00000 | ||
| 1055 | 2025.07.04 03:44 | close | 528 | 0.30 | 0.65750 | 0.00000 | 0.00000 | 6.30 | 9848.70 |
| 1056 | 2025.07.04 03:44 | close | 527 | 0.10 | 0.65762 | 0.00000 | 0.00000 | -5.40 | 9843.30 |
| 1057 | 2025.07.04 03:44 | sell | 529 | 0.10 | 0.65749 | 0.00000 | 0.00000 | ||
| 1058 | 2025.07.04 03:48 | buy | 530 | 0.30 | 0.65770 | 0.00000 | 0.00000 | ||
| 1059 | 2025.07.04 03:56 | sell | 531 | 0.70 | 0.65750 | 0.00000 | 0.00000 | ||
| 1060 | 2025.07.04 04:00 | buy | 532 | 1.70 | 0.65770 | 0.00000 | 0.00000 | ||
| 1061 | 2025.07.04 04:09 | sell | 533 | 4.10 | 0.65750 | 0.00000 | 0.00000 | ||
| 1062 | 2025.07.04 04:12 | buy | 534 | 9.90 | 0.65770 | 0.00000 | 0.00000 | ||
| 1063 | 2025.07.04 04:12 | sell | 535 | 23.90 | 0.65750 | 0.00000 | 0.00000 | ||
| 1064 | 2025.07.04 04:18 | close | 535 | 23.90 | 0.65729 | 0.00000 | 0.00000 | 501.90 | 10345.20 |
| 1065 | 2025.07.04 04:18 | close | 534 | 9.90 | 0.65717 | 0.00000 | 0.00000 | -524.70 | 9820.50 |
| 1066 | 2025.07.04 04:18 | close | 533 | 4.10 | 0.65729 | 0.00000 | 0.00000 | 86.10 | 9906.60 |
| 1067 | 2025.07.04 04:18 | close | 532 | 1.70 | 0.65717 | 0.00000 | 0.00000 | -90.10 | 9816.50 |
| 1068 | 2025.07.04 04:18 | close | 531 | 0.70 | 0.65729 | 0.00000 | 0.00000 | 14.70 | 9831.20 |
| 1069 | 2025.07.04 04:18 | close | 530 | 0.30 | 0.65717 | 0.00000 | 0.00000 | -15.90 | 9815.30 |
| 1070 | 2025.07.04 04:18 | close | 529 | 0.10 | 0.65729 | 0.00000 | 0.00000 | 2.00 | 9817.30 |
| 1071 | 2025.07.04 04:18 | sell | 536 | 0.10 | 0.65718 | 0.00000 | 0.00000 | ||
| 1072 | 2025.07.04 04:19 | close | 536 | 0.10 | 0.65697 | 0.00000 | 0.00000 | 2.10 | 9819.40 |
| 1073 | 2025.07.04 04:19 | sell | 537 | 0.10 | 0.65686 | 0.00000 | 0.00000 | ||
| 1074 | 2025.07.04 04:21 | buy | 538 | 0.30 | 0.65707 | 0.00000 | 0.00000 | ||
| 1075 | 2025.07.04 04:30 | sell | 539 | 0.70 | 0.65687 | 0.00000 | 0.00000 | ||
| 1076 | 2025.07.04 04:30 | buy | 540 | 1.70 | 0.65707 | 0.00000 | 0.00000 | ||
| 1077 | 2025.07.04 04:36 | close | 540 | 1.70 | 0.65728 | 0.00000 | 0.00000 | 35.70 | 9855.10 |
| 1078 | 2025.07.04 04:36 | close | 539 | 0.70 | 0.65740 | 0.00000 | 0.00000 | -37.10 | 9818.00 |
| 1079 | 2025.07.04 04:36 | close | 538 | 0.30 | 0.65728 | 0.00000 | 0.00000 | 6.30 | 9824.30 |
| 1080 | 2025.07.04 04:36 | close | 537 | 0.10 | 0.65740 | 0.00000 | 0.00000 | -5.40 | 9818.90 |
| 1081 | 2025.07.04 04:36 | sell | 541 | 0.10 | 0.65727 | 0.00000 | 0.00000 | ||
| 1082 | 2025.07.04 04:43 | close | 541 | 0.10 | 0.65706 | 0.00000 | 0.00000 | 2.10 | 9821.00 |
| 1083 | 2025.07.04 04:43 | sell | 542 | 0.10 | 0.65695 | 0.00000 | 0.00000 | ||
| 1084 | 2025.07.04 04:49 | close | 542 | 0.10 | 0.65674 | 0.00000 | 0.00000 | 2.10 | 9823.10 |
| 1085 | 2025.07.04 04:49 | sell | 543 | 0.10 | 0.65663 | 0.00000 | 0.00000 | ||
| 1086 | 2025.07.04 04:56 | buy | 544 | 0.30 | 0.65684 | 0.00000 | 0.00000 | ||
| 1087 | 2025.07.04 04:57 | sell | 545 | 0.70 | 0.65652 | 0.00000 | 0.00000 | ||
| 1088 | 2025.07.04 05:09 | buy | 546 | 1.70 | 0.65673 | 0.00000 | 0.00000 | ||
| 1089 | 2025.07.04 05:30 | close | 546 | 1.70 | 0.65694 | 0.00000 | 0.00000 | 35.70 | 9858.80 |
| 1090 | 2025.07.04 05:30 | close | 545 | 0.70 | 0.65706 | 0.00000 | 0.00000 | -37.80 | 9821.00 |
| 1091 | 2025.07.04 05:30 | close | 544 | 0.30 | 0.65694 | 0.00000 | 0.00000 | 3.00 | 9824.00 |
| 1092 | 2025.07.04 05:30 | close | 543 | 0.10 | 0.65706 | 0.00000 | 0.00000 | -4.30 | 9819.70 |
| 1093 | 2025.07.04 05:30 | sell | 547 | 0.10 | 0.65693 | 0.00000 | 0.00000 | ||
| 1094 | 2025.07.04 05:31 | buy | 548 | 0.30 | 0.65714 | 0.00000 | 0.00000 | ||
| 1095 | 2025.07.04 05:44 | sell | 549 | 0.70 | 0.65694 | 0.00000 | 0.00000 | ||
| 1096 | 2025.07.04 06:13 | close | 549 | 0.70 | 0.65673 | 0.00000 | 0.00000 | 14.70 | 9834.40 |
| 1097 | 2025.07.04 06:13 | close | 548 | 0.30 | 0.65661 | 0.00000 | 0.00000 | -15.90 | 9818.50 |
| 1098 | 2025.07.04 06:13 | close | 547 | 0.10 | 0.65673 | 0.00000 | 0.00000 | 2.00 | 9820.50 |
| 1099 | 2025.07.04 06:13 | sell | 550 | 0.10 | 0.65662 | 0.00000 | 0.00000 | ||
| 1100 | 2025.07.04 06:19 | close | 550 | 0.10 | 0.65641 | 0.00000 | 0.00000 | 2.10 | 9822.60 |
| 1101 | 2025.07.04 06:19 | sell | 551 | 0.10 | 0.65630 | 0.00000 | 0.00000 | ||
| 1102 | 2025.07.04 06:26 | buy | 552 | 0.30 | 0.65651 | 0.00000 | 0.00000 | ||
| 1103 | 2025.07.04 06:32 | close | 552 | 0.30 | 0.65672 | 0.00000 | 0.00000 | 6.30 | 9828.90 |
| 1104 | 2025.07.04 06:32 | close | 551 | 0.10 | 0.65684 | 0.00000 | 0.00000 | -5.40 | 9823.50 |
| 1105 | 2025.07.04 06:32 | sell | 553 | 0.10 | 0.65671 | 0.00000 | 0.00000 | ||
| 1106 | 2025.07.04 06:37 | buy | 554 | 0.30 | 0.65692 | 0.00000 | 0.00000 | ||
| 1107 | 2025.07.04 07:06 | close | 554 | 0.30 | 0.65713 | 0.00000 | 0.00000 | 6.30 | 9829.80 |
| 1108 | 2025.07.04 07:06 | close | 553 | 0.10 | 0.65725 | 0.00000 | 0.00000 | -5.40 | 9824.40 |
| 1109 | 2025.07.04 07:06 | sell | 555 | 0.10 | 0.65712 | 0.00000 | 0.00000 | ||
| 1110 | 2025.07.04 07:14 | close | 555 | 0.10 | 0.65691 | 0.00000 | 0.00000 | 2.10 | 9826.50 |
| 1111 | 2025.07.04 07:14 | sell | 556 | 0.10 | 0.65680 | 0.00000 | 0.00000 | ||
| 1112 | 2025.07.04 07:30 | close | 556 | 0.10 | 0.65660 | 0.00000 | 0.00000 | 2.00 | 9828.50 |
| 1113 | 2025.07.04 07:31 | sell | 557 | 0.10 | 0.65649 | 0.00000 | 0.00000 | ||
| 1114 | 2025.07.04 07:39 | buy | 558 | 0.30 | 0.65670 | 0.00000 | 0.00000 | ||
| 1115 | 2025.07.04 07:44 | close | 558 | 0.30 | 0.65691 | 0.00000 | 0.00000 | 6.30 | 9834.80 |
| 1116 | 2025.07.04 07:44 | close | 557 | 0.10 | 0.65703 | 0.00000 | 0.00000 | -5.40 | 9829.40 |
| 1117 | 2025.07.04 07:44 | sell | 559 | 0.10 | 0.65690 | 0.00000 | 0.00000 | ||
| 1118 | 2025.07.04 07:48 | buy | 560 | 0.30 | 0.65711 | 0.00000 | 0.00000 | ||
| 1119 | 2025.07.04 07:57 | sell | 561 | 0.70 | 0.65690 | 0.00000 | 0.00000 | ||
| 1120 | 2025.07.04 07:57 | buy | 562 | 1.70 | 0.65720 | 0.00000 | 0.00000 | ||
| 1121 | 2025.07.04 08:07 | close | 562 | 1.70 | 0.65741 | 0.00000 | 0.00000 | 35.70 | 9865.10 |
| 1122 | 2025.07.04 08:07 | close | 561 | 0.70 | 0.65753 | 0.00000 | 0.00000 | -44.10 | 9821.00 |
| 1123 | 2025.07.04 08:07 | close | 560 | 0.30 | 0.65741 | 0.00000 | 0.00000 | 9.00 | 9830.00 |
| 1124 | 2025.07.04 08:07 | close | 559 | 0.10 | 0.65753 | 0.00000 | 0.00000 | -6.30 | 9823.70 |
| 1125 | 2025.07.04 08:07 | sell | 563 | 0.10 | 0.65740 | 0.00000 | 0.00000 | ||
| 1126 | 2025.07.04 08:08 | buy | 564 | 0.30 | 0.65761 | 0.00000 | 0.00000 | ||
| 1127 | 2025.07.04 08:39 | sell | 565 | 0.70 | 0.65740 | 0.00000 | 0.00000 | ||
| 1128 | 2025.07.04 08:48 | close | 565 | 0.70 | 0.65719 | 0.00000 | 0.00000 | 14.70 | 9838.40 |
| 1129 | 2025.07.04 08:48 | close | 564 | 0.30 | 0.65707 | 0.00000 | 0.00000 | -16.20 | 9822.20 |
| 1130 | 2025.07.04 08:48 | close | 563 | 0.10 | 0.65719 | 0.00000 | 0.00000 | 2.10 | 9824.30 |
| 1131 | 2025.07.04 08:48 | sell | 566 | 0.10 | 0.65708 | 0.00000 | 0.00000 | ||
| 1132 | 2025.07.04 08:57 | buy | 567 | 0.30 | 0.65729 | 0.00000 | 0.00000 | ||
| 1133 | 2025.07.04 08:57 | sell | 568 | 0.70 | 0.65702 | 0.00000 | 0.00000 | ||
| 1134 | 2025.07.04 09:01 | close | 568 | 0.70 | 0.65682 | 0.00000 | 0.00000 | 14.00 | 9838.30 |
| 1135 | 2025.07.04 09:01 | close | 567 | 0.30 | 0.65670 | 0.00000 | 0.00000 | -17.70 | 9820.60 |
| 1136 | 2025.07.04 09:01 | close | 566 | 0.10 | 0.65682 | 0.00000 | 0.00000 | 2.60 | 9823.20 |
| 1137 | 2025.07.04 09:01 | sell | 569 | 0.10 | 0.65671 | 0.00000 | 0.00000 | ||
| 1138 | 2025.07.04 09:06 | close | 569 | 0.10 | 0.65650 | 0.00000 | 0.00000 | 2.10 | 9825.30 |
| 1139 | 2025.07.04 09:06 | sell | 570 | 0.10 | 0.65639 | 0.00000 | 0.00000 | ||
| 1140 | 2025.07.04 09:08 | buy | 571 | 0.30 | 0.65660 | 0.00000 | 0.00000 | ||
| 1141 | 2025.07.04 09:09 | close | 571 | 0.30 | 0.65680 | 0.00000 | 0.00000 | 6.00 | 9831.30 |
| 1142 | 2025.07.04 09:09 | close | 570 | 0.10 | 0.65692 | 0.00000 | 0.00000 | -5.30 | 9826.00 |
| 1143 | 2025.07.04 09:09 | sell | 572 | 0.10 | 0.65679 | 0.00000 | 0.00000 | ||
| 1144 | 2025.07.04 09:13 | buy | 573 | 0.30 | 0.65700 | 0.00000 | 0.00000 | ||
| 1145 | 2025.07.04 09:18 | close | 573 | 0.30 | 0.65721 | 0.00000 | 0.00000 | 6.30 | 9832.30 |
| 1146 | 2025.07.04 09:18 | close | 572 | 0.10 | 0.65733 | 0.00000 | 0.00000 | -5.40 | 9826.90 |
| 1147 | 2025.07.04 09:18 | sell | 574 | 0.10 | 0.65720 | 0.00000 | 0.00000 | ||
| 1148 | 2025.07.04 09:18 | buy | 575 | 0.30 | 0.65741 | 0.00000 | 0.00000 | ||
| 1149 | 2025.07.04 09:26 | sell | 576 | 0.70 | 0.65721 | 0.00000 | 0.00000 | ||
| 1150 | 2025.07.04 09:27 | buy | 577 | 1.70 | 0.65744 | 0.00000 | 0.00000 | ||
| 1151 | 2025.07.04 09:43 | sell | 578 | 4.10 | 0.65723 | 0.00000 | 0.00000 | ||
| 1152 | 2025.07.04 10:07 | buy | 579 | 9.90 | 0.65744 | 0.00000 | 0.00000 | ||
| 1153 | 2025.07.04 10:08 | sell | 580 | 23.90 | 0.65723 | 0.00000 | 0.00000 | ||
| 1154 | 2025.07.04 10:09 | close | 580 | 23.90 | 0.65702 | 0.00000 | 0.00000 | 501.90 | 10328.80 |
| 1155 | 2025.07.04 10:09 | close | 579 | 9.90 | 0.65690 | 0.00000 | 0.00000 | -534.60 | 9794.20 |
| 1156 | 2025.07.04 10:09 | close | 578 | 4.10 | 0.65702 | 0.00000 | 0.00000 | 86.10 | 9880.30 |
| 1157 | 2025.07.04 10:09 | close | 577 | 1.70 | 0.65690 | 0.00000 | 0.00000 | -91.80 | 9788.50 |
| 1158 | 2025.07.04 10:09 | close | 576 | 0.70 | 0.65702 | 0.00000 | 0.00000 | 13.30 | 9801.80 |
| 1159 | 2025.07.04 10:09 | close | 575 | 0.30 | 0.65690 | 0.00000 | 0.00000 | -15.30 | 9786.50 |
| 1160 | 2025.07.04 10:09 | close | 574 | 0.10 | 0.65702 | 0.00000 | 0.00000 | 1.80 | 9788.30 |
| 1161 | 2025.07.04 10:09 | sell | 581 | 0.10 | 0.65691 | 0.00000 | 0.00000 | ||
| 1162 | 2025.07.04 10:13 | close | 581 | 0.10 | 0.65670 | 0.00000 | 0.00000 | 2.10 | 9790.40 |
| 1163 | 2025.07.04 10:13 | sell | 582 | 0.10 | 0.65659 | 0.00000 | 0.00000 | ||
| 1164 | 2025.07.04 10:14 | close | 582 | 0.10 | 0.65638 | 0.00000 | 0.00000 | 2.10 | 9792.50 |
| 1165 | 2025.07.04 10:14 | sell | 583 | 0.10 | 0.65627 | 0.00000 | 0.00000 | ||
| 1166 | 2025.07.04 10:17 | buy | 584 | 0.30 | 0.65648 | 0.00000 | 0.00000 | ||
| 1167 | 2025.07.04 10:17 | sell | 585 | 0.70 | 0.65628 | 0.00000 | 0.00000 | ||
| 1168 | 2025.07.04 10:18 | close | 585 | 0.70 | 0.65607 | 0.00000 | 0.00000 | 14.70 | 9807.20 |
| 1169 | 2025.07.04 10:18 | close | 584 | 0.30 | 0.65595 | 0.00000 | 0.00000 | -15.90 | 9791.30 |
| 1170 | 2025.07.04 10:18 | close | 583 | 0.10 | 0.65607 | 0.00000 | 0.00000 | 2.00 | 9793.30 |
| 1171 | 2025.07.04 10:18 | sell | 586 | 0.10 | 0.65596 | 0.00000 | 0.00000 | ||
| 1172 | 2025.07.04 10:19 | close | 586 | 0.10 | 0.65575 | 0.00000 | 0.00000 | 2.10 | 9795.40 |
| 1173 | 2025.07.04 10:19 | sell | 587 | 0.10 | 0.65562 | 0.00000 | 0.00000 | ||
| 1174 | 2025.07.04 10:21 | buy | 588 | 0.30 | 0.65583 | 0.00000 | 0.00000 | ||
| 1175 | 2025.07.04 10:26 | close | 588 | 0.30 | 0.65604 | 0.00000 | 0.00000 | 6.30 | 9801.70 |
| 1176 | 2025.07.04 10:26 | close | 587 | 0.10 | 0.65616 | 0.00000 | 0.00000 | -5.40 | 9796.30 |
| 1177 | 2025.07.04 10:26 | sell | 589 | 0.10 | 0.65603 | 0.00000 | 0.00000 | ||
| 1178 | 2025.07.04 10:27 | buy | 590 | 0.30 | 0.65624 | 0.00000 | 0.00000 | ||
| 1179 | 2025.07.04 10:27 | sell | 591 | 0.70 | 0.65564 | 0.00000 | 0.00000 | ||
| 1180 | 2025.07.04 10:30 | buy | 592 | 1.70 | 0.65585 | 0.00000 | 0.00000 | ||
| 1181 | 2025.07.04 10:39 | sell | 593 | 4.10 | 0.65565 | 0.00000 | 0.00000 | ||
| 1182 | 2025.07.04 10:44 | close | 593 | 4.10 | 0.65544 | 0.00000 | 0.00000 | 86.10 | 9882.40 |
| 1183 | 2025.07.04 10:44 | close | 592 | 1.70 | 0.65532 | 0.00000 | 0.00000 | -90.10 | 9792.30 |
| 1184 | 2025.07.04 10:44 | close | 591 | 0.70 | 0.65544 | 0.00000 | 0.00000 | 14.00 | 9806.30 |
| 1185 | 2025.07.04 10:44 | close | 590 | 0.30 | 0.65532 | 0.00000 | 0.00000 | -27.60 | 9778.70 |
| 1186 | 2025.07.04 10:44 | close | 589 | 0.10 | 0.65544 | 0.00000 | 0.00000 | 5.90 | 9784.60 |
| 1187 | 2025.07.04 10:44 | sell | 594 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
| 1188 | 2025.07.04 10:49 | close | 594 | 0.10 | 0.65512 | 0.00000 | 0.00000 | 2.10 | 9786.70 |
| 1189 | 2025.07.04 10:49 | sell | 595 | 0.10 | 0.65501 | 0.00000 | 0.00000 | ||
| 1190 | 2025.07.04 10:56 | buy | 596 | 0.30 | 0.65522 | 0.00000 | 0.00000 | ||
| 1191 | 2025.07.04 11:00 | close | 596 | 0.30 | 0.65543 | 0.00000 | 0.00000 | 6.30 | 9793.00 |
| 1192 | 2025.07.04 11:00 | close | 595 | 0.10 | 0.65555 | 0.00000 | 0.00000 | -5.40 | 9787.60 |
| 1193 | 2025.07.04 11:00 | sell | 597 | 0.10 | 0.65542 | 0.00000 | 0.00000 | ||
| 1194 | 2025.07.04 11:08 | buy | 598 | 0.30 | 0.65563 | 0.00000 | 0.00000 | ||
| 1195 | 2025.07.04 11:18 | close | 598 | 0.30 | 0.65584 | 0.00000 | 0.00000 | 6.30 | 9793.90 |
| 1196 | 2025.07.04 11:18 | close | 597 | 0.10 | 0.65596 | 0.00000 | 0.00000 | -5.40 | 9788.50 |
| 1197 | 2025.07.04 11:18 | sell | 599 | 0.10 | 0.65583 | 0.00000 | 0.00000 | ||
| 1198 | 2025.07.04 11:19 | buy | 600 | 0.30 | 0.65604 | 0.00000 | 0.00000 | ||
| 1199 | 2025.07.04 11:22 | sell | 601 | 0.70 | 0.65583 | 0.00000 | 0.00000 | ||
| 1200 | 2025.07.04 11:49 | buy | 602 | 1.70 | 0.65604 | 0.00000 | 0.00000 | ||
| 1201 | 2025.07.04 11:57 | sell | 603 | 4.10 | 0.65583 | 0.00000 | 0.00000 | ||
| 1202 | 2025.07.04 12:02 | buy | 604 | 9.90 | 0.65604 | 0.00000 | 0.00000 | ||
| 1203 | 2025.07.04 12:09 | sell | 605 | 23.90 | 0.65583 | 0.00000 | 0.00000 | ||
| 1204 | 2025.07.04 12:18 | close | 605 | 23.90 | 0.65562 | 0.00000 | 0.00000 | 501.90 | 10290.40 |
| 1205 | 2025.07.04 12:18 | close | 604 | 9.90 | 0.65550 | 0.00000 | 0.00000 | -534.60 | 9755.80 |
| 1206 | 2025.07.04 12:18 | close | 603 | 4.10 | 0.65562 | 0.00000 | 0.00000 | 86.10 | 9841.90 |
| 1207 | 2025.07.04 12:18 | close | 602 | 1.70 | 0.65550 | 0.00000 | 0.00000 | -91.80 | 9750.10 |
| 1208 | 2025.07.04 12:18 | close | 601 | 0.70 | 0.65562 | 0.00000 | 0.00000 | 14.70 | 9764.80 |
| 1209 | 2025.07.04 12:18 | close | 600 | 0.30 | 0.65550 | 0.00000 | 0.00000 | -16.20 | 9748.60 |
| 1210 | 2025.07.04 12:18 | close | 599 | 0.10 | 0.65562 | 0.00000 | 0.00000 | 2.10 | 9750.70 |
| 1211 | 2025.07.04 12:18 | sell | 606 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
| 1212 | 2025.07.04 12:27 | buy | 607 | 0.30 | 0.65572 | 0.00000 | 0.00000 | ||
| 1213 | 2025.07.04 12:31 | close | 607 | 0.30 | 0.65593 | 0.00000 | 0.00000 | 6.30 | 9757.00 |
| 1214 | 2025.07.04 12:31 | close | 606 | 0.10 | 0.65605 | 0.00000 | 0.00000 | -5.40 | 9751.60 |
| 1215 | 2025.07.04 12:31 | sell | 608 | 0.10 | 0.65592 | 0.00000 | 0.00000 | ||
| 1216 | 2025.07.04 12:32 | buy | 609 | 0.30 | 0.65612 | 0.00000 | 0.00000 | ||
| 1217 | 2025.07.04 12:39 | sell | 610 | 0.70 | 0.65592 | 0.00000 | 0.00000 | ||
| 1218 | 2025.07.04 13:18 | buy | 611 | 1.70 | 0.65612 | 0.00000 | 0.00000 | ||
| 1219 | 2025.07.04 13:38 | sell | 612 | 4.10 | 0.65592 | 0.00000 | 0.00000 | ||
| 1220 | 2025.07.04 13:48 | close | 612 | 4.10 | 0.65571 | 0.00000 | 0.00000 | 86.10 | 9837.70 |
| 1221 | 2025.07.04 13:48 | close | 611 | 1.70 | 0.65559 | 0.00000 | 0.00000 | -90.10 | 9747.60 |
| 1222 | 2025.07.04 13:48 | close | 610 | 0.70 | 0.65571 | 0.00000 | 0.00000 | 14.70 | 9762.30 |
| 1223 | 2025.07.04 13:48 | close | 609 | 0.30 | 0.65559 | 0.00000 | 0.00000 | -15.90 | 9746.40 |
| 1224 | 2025.07.04 13:48 | close | 608 | 0.10 | 0.65571 | 0.00000 | 0.00000 | 2.10 | 9748.50 |
| 1225 | 2025.07.04 13:48 | sell | 613 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
| 1226 | 2025.07.04 14:08 | buy | 614 | 0.30 | 0.65580 | 0.00000 | 0.00000 | ||
| 1227 | 2025.07.04 14:36 | sell | 615 | 0.70 | 0.65560 | 0.00000 | 0.00000 | ||
| 1228 | 2025.07.04 14:38 | buy | 616 | 1.70 | 0.65580 | 0.00000 | 0.00000 | ||
| 1229 | 2025.07.04 15:13 | sell | 617 | 4.10 | 0.65560 | 0.00000 | 0.00000 | ||
| 1230 | 2025.07.04 15:19 | close | 617 | 4.10 | 0.65539 | 0.00000 | 0.00000 | 86.10 | 9834.60 |
| 1231 | 2025.07.04 15:19 | close | 616 | 1.70 | 0.65527 | 0.00000 | 0.00000 | -90.10 | 9744.50 |
| 1232 | 2025.07.04 15:19 | close | 615 | 0.70 | 0.65539 | 0.00000 | 0.00000 | 14.70 | 9759.20 |
| 1233 | 2025.07.04 15:19 | close | 614 | 0.30 | 0.65527 | 0.00000 | 0.00000 | -15.90 | 9743.30 |
| 1234 | 2025.07.04 15:19 | close | 613 | 0.10 | 0.65539 | 0.00000 | 0.00000 | 2.10 | 9745.40 |
| 1235 | 2025.07.04 15:19 | sell | 618 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
| 1236 | 2025.07.04 15:26 | buy | 619 | 0.30 | 0.65548 | 0.00000 | 0.00000 | ||
| 1237 | 2025.07.04 15:27 | sell | 620 | 0.70 | 0.65528 | 0.00000 | 0.00000 | ||
| 1238 | 2025.07.04 15:37 | buy | 621 | 1.70 | 0.65548 | 0.00000 | 0.00000 | ||
| 1239 | 2025.07.04 15:38 | sell | 622 | 4.10 | 0.65528 | 0.00000 | 0.00000 | ||
| 1240 | 2025.07.04 16:19 | close | 622 | 4.10 | 0.65507 | 0.00000 | 0.00000 | 86.10 | 9831.50 |
| 1241 | 2025.07.04 16:19 | close | 621 | 1.70 | 0.65495 | 0.00000 | 0.00000 | -90.10 | 9741.40 |
| 1242 | 2025.07.04 16:19 | close | 620 | 0.70 | 0.65507 | 0.00000 | 0.00000 | 14.70 | 9756.10 |
| 1243 | 2025.07.04 16:19 | close | 619 | 0.30 | 0.65495 | 0.00000 | 0.00000 | -15.90 | 9740.20 |
| 1244 | 2025.07.04 16:19 | close | 618 | 0.10 | 0.65507 | 0.00000 | 0.00000 | 2.10 | 9742.30 |
| 1245 | 2025.07.04 16:19 | sell | 623 | 0.10 | 0.65496 | 0.00000 | 0.00000 | ||
| 1246 | 2025.07.04 16:27 | buy | 624 | 0.30 | 0.65517 | 0.00000 | 0.00000 | ||
| 1247 | 2025.07.04 16:30 | sell | 625 | 0.70 | 0.65496 | 0.00000 | 0.00000 | ||
| 1248 | 2025.07.04 16:39 | buy | 626 | 1.70 | 0.65517 | 0.00000 | 0.00000 | ||
| 1249 | 2025.07.04 16:49 | close | 626 | 1.70 | 0.65538 | 0.00000 | 0.00000 | 35.70 | 9778.00 |
| 1250 | 2025.07.04 16:49 | close | 625 | 0.70 | 0.65550 | 0.00000 | 0.00000 | -37.80 | 9740.20 |
| 1251 | 2025.07.04 16:49 | close | 624 | 0.30 | 0.65538 | 0.00000 | 0.00000 | 6.30 | 9746.50 |
| 1252 | 2025.07.04 16:49 | close | 623 | 0.10 | 0.65550 | 0.00000 | 0.00000 | -5.40 | 9741.10 |
| 1253 | 2025.07.04 16:49 | sell | 627 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
| 1254 | 2025.07.04 16:49 | buy | 628 | 0.30 | 0.65558 | 0.00000 | 0.00000 | ||
| 1255 | 2025.07.04 16:51 | sell | 629 | 0.70 | 0.65538 | 0.00000 | 0.00000 | ||
| 1256 | 2025.07.04 17:00 | close | 629 | 0.70 | 0.65517 | 0.00000 | 0.00000 | 14.70 | 9755.80 |
| 1257 | 2025.07.04 17:00 | close | 628 | 0.30 | 0.65505 | 0.00000 | 0.00000 | -15.90 | 9739.90 |
| 1258 | 2025.07.04 17:00 | close | 627 | 0.10 | 0.65517 | 0.00000 | 0.00000 | 2.00 | 9741.90 |
| 1259 | 2025.07.04 17:00 | sell | 630 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
| 1260 | 2025.07.04 17:13 | buy | 631 | 0.30 | 0.65527 | 0.00000 | 0.00000 | ||
| 1261 | 2025.07.04 17:38 | sell | 632 | 0.70 | 0.65506 | 0.00000 | 0.00000 | ||
| 1262 | 2025.07.04 17:48 | close | 632 | 0.70 | 0.65485 | 0.00000 | 0.00000 | 14.70 | 9756.60 |
| 1263 | 2025.07.04 17:48 | close | 631 | 0.30 | 0.65473 | 0.00000 | 0.00000 | -16.20 | 9740.40 |
| 1264 | 2025.07.04 17:48 | close | 630 | 0.10 | 0.65485 | 0.00000 | 0.00000 | 2.10 | 9742.50 |
| 1265 | 2025.07.04 17:48 | sell | 633 | 0.10 | 0.65474 | 0.00000 | 0.00000 | ||
| 1266 | 2025.07.04 17:57 | buy | 634 | 0.30 | 0.65504 | 0.00000 | 0.00000 | ||
| 1267 | 2025.07.04 18:00 | sell | 635 | 0.70 | 0.65483 | 0.00000 | 0.00000 | ||
| 1268 | 2025.07.04 18:18 | buy | 636 | 1.70 | 0.65504 | 0.00000 | 0.00000 | ||
| 1269 | 2025.07.04 19:06 | sell | 637 | 4.10 | 0.65483 | 0.00000 | 0.00000 | ||
| 1270 | 2025.07.04 19:09 | buy | 638 | 9.90 | 0.65504 | 0.00000 | 0.00000 | ||
| 1271 | 2025.07.04 20:18 | sell | 639 | 23.90 | 0.65483 | 0.00000 | 0.00000 | ||
| 1272 | 2025.07.04 23:49 | close | 639 | 23.90 | 0.65462 | 0.00000 | 0.00000 | 501.90 | 10244.40 |
| 1273 | 2025.07.04 23:49 | close | 638 | 9.90 | 0.65450 | 0.00000 | 0.00000 | -534.60 | 9709.80 |
| 1274 | 2025.07.04 23:49 | close | 637 | 4.10 | 0.65462 | 0.00000 | 0.00000 | 86.10 | 9795.90 |
| 1275 | 2025.07.04 23:49 | close | 636 | 1.70 | 0.65450 | 0.00000 | 0.00000 | -91.80 | 9704.10 |
| 1276 | 2025.07.04 23:49 | close | 635 | 0.70 | 0.65462 | 0.00000 | 0.00000 | 14.70 | 9718.80 |
| 1277 | 2025.07.04 23:49 | close | 634 | 0.30 | 0.65450 | 0.00000 | 0.00000 | -16.20 | 9702.60 |
| 1278 | 2025.07.04 23:49 | close | 633 | 0.10 | 0.65462 | 0.00000 | 0.00000 | 1.20 | 9703.80 |
| 1279 | 2025.07.04 23:49 | sell | 640 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
| 1280 | 2025.07.04 23:56 | buy | 641 | 0.30 | 0.65470 | 0.00000 | 0.00000 | ||
| 1281 | 2025.07.07 00:37 | close | 641 | 0.30 | 0.65496 | 0.00000 | 0.00000 | 7.80 | 9711.60 |
| 1282 | 2025.07.07 00:37 | close | 640 | 0.10 | 0.65508 | 0.00000 | 0.00000 | -5.90 | 9705.70 |
| 1283 | 2025.07.07 00:48 | sell | 642 | 0.10 | 0.65500 | 0.00000 | 0.00000 | ||
| 1284 | 2025.07.07 00:54 | buy | 643 | 0.30 | 0.65521 | 0.00000 | 0.00000 | ||
| 1285 | 2025.07.07 01:01 | close | 643 | 0.30 | 0.65541 | 0.00000 | 0.00000 | 6.00 | 9711.70 |
| 1286 | 2025.07.07 01:01 | close | 642 | 0.10 | 0.65553 | 0.00000 | 0.00000 | -5.30 | 9706.40 |
| 1287 | 2025.07.07 01:01 | sell | 644 | 0.10 | 0.65543 | 0.00000 | 0.00000 | ||
| 1288 | 2025.07.07 01:01 | buy | 645 | 0.30 | 0.65564 | 0.00000 | 0.00000 | ||
| 1289 | 2025.07.07 01:01 | sell | 646 | 0.70 | 0.65542 | 0.00000 | 0.00000 | ||
| 1290 | 2025.07.07 01:09 | close | 646 | 0.70 | 0.65521 | 0.00000 | 0.00000 | 14.70 | 9721.10 |
| 1291 | 2025.07.07 01:09 | close | 645 | 0.30 | 0.65509 | 0.00000 | 0.00000 | -16.50 | 9704.60 |
| 1292 | 2025.07.07 01:09 | close | 644 | 0.10 | 0.65521 | 0.00000 | 0.00000 | 2.20 | 9706.80 |
| 1293 | 2025.07.07 01:09 | sell | 647 | 0.10 | 0.65510 | 0.00000 | 0.00000 | ||
| 1294 | 2025.07.07 01:13 | buy | 648 | 0.30 | 0.65535 | 0.00000 | 0.00000 | ||
| 1295 | 2025.07.07 01:13 | sell | 649 | 0.70 | 0.65514 | 0.00000 | 0.00000 | ||
| 1296 | 2025.07.07 01:15 | buy | 650 | 1.70 | 0.65534 | 0.00000 | 0.00000 | ||
| 1297 | 2025.07.07 01:17 | sell | 651 | 4.10 | 0.65514 | 0.00000 | 0.00000 | ||
| 1298 | 2025.07.07 01:18 | buy | 652 | 9.90 | 0.65535 | 0.00000 | 0.00000 | ||
| 1299 | 2025.07.07 01:34 | sell | 653 | 23.90 | 0.65514 | 0.00000 | 0.00000 | ||
| 1300 | 2025.07.07 02:46 | close | 653 | 23.90 | 0.65493 | 0.00000 | 0.00000 | 501.90 | 10208.70 |
| 1301 | 2025.07.07 02:46 | close | 652 | 9.90 | 0.65481 | 0.00000 | 0.00000 | -534.60 | 9674.10 |
| 1302 | 2025.07.07 02:46 | close | 651 | 4.10 | 0.65493 | 0.00000 | 0.00000 | 86.10 | 9760.20 |
| 1303 | 2025.07.07 02:46 | close | 650 | 1.70 | 0.65481 | 0.00000 | 0.00000 | -90.10 | 9670.10 |
| 1304 | 2025.07.07 02:46 | close | 649 | 0.70 | 0.65493 | 0.00000 | 0.00000 | 14.70 | 9684.80 |
| 1305 | 2025.07.07 02:46 | close | 648 | 0.30 | 0.65481 | 0.00000 | 0.00000 | -16.20 | 9668.60 |
| 1306 | 2025.07.07 02:46 | close | 647 | 0.10 | 0.65493 | 0.00000 | 0.00000 | 1.70 | 9670.30 |
| 1307 | 2025.07.07 02:46 | sell | 654 | 0.10 | 0.65479 | 0.00000 | 0.00000 | ||
| 1308 | 2025.07.07 02:54 | buy | 655 | 0.30 | 0.65500 | 0.00000 | 0.00000 | ||
| 1309 | 2025.07.07 03:00 | sell | 656 | 0.70 | 0.65479 | 0.00000 | 0.00000 | ||
| 1310 | 2025.07.07 03:01 | close | 656 | 0.70 | 0.65458 | 0.00000 | 0.00000 | 14.70 | 9685.00 |
| 1311 | 2025.07.07 03:01 | close | 655 | 0.30 | 0.65446 | 0.00000 | 0.00000 | -16.20 | 9668.80 |
| 1312 | 2025.07.07 03:01 | close | 654 | 0.10 | 0.65458 | 0.00000 | 0.00000 | 2.10 | 9670.90 |
| 1313 | 2025.07.07 03:01 | sell | 657 | 0.10 | 0.65445 | 0.00000 | 0.00000 | ||
| 1314 | 2025.07.07 03:01 | buy | 658 | 0.30 | 0.65470 | 0.00000 | 0.00000 | ||
| 1315 | 2025.07.07 03:04 | close | 658 | 0.30 | 0.65491 | 0.00000 | 0.00000 | 6.30 | 9677.20 |
| 1316 | 2025.07.07 03:04 | close | 657 | 0.10 | 0.65503 | 0.00000 | 0.00000 | -5.80 | 9671.40 |
| 1317 | 2025.07.07 03:04 | sell | 659 | 0.10 | 0.65490 | 0.00000 | 0.00000 | ||
| 1318 | 2025.07.07 03:04 | buy | 660 | 0.30 | 0.65512 | 0.00000 | 0.00000 | ||
| 1319 | 2025.07.07 03:08 | sell | 661 | 0.70 | 0.65492 | 0.00000 | 0.00000 | ||
| 1320 | 2025.07.07 03:09 | buy | 662 | 1.70 | 0.65512 | 0.00000 | 0.00000 | ||
| 1321 | 2025.07.07 03:10 | sell | 663 | 4.10 | 0.65492 | 0.00000 | 0.00000 | ||
| 1322 | 2025.07.07 03:24 | close | 663 | 4.10 | 0.65471 | 0.00000 | 0.00000 | 86.10 | 9757.50 |
| 1323 | 2025.07.07 03:24 | close | 662 | 1.70 | 0.65459 | 0.00000 | 0.00000 | -90.10 | 9667.40 |
| 1324 | 2025.07.07 03:24 | close | 661 | 0.70 | 0.65471 | 0.00000 | 0.00000 | 14.70 | 9682.10 |
| 1325 | 2025.07.07 03:24 | close | 660 | 0.30 | 0.65459 | 0.00000 | 0.00000 | -15.90 | 9666.20 |
| 1326 | 2025.07.07 03:24 | close | 659 | 0.10 | 0.65471 | 0.00000 | 0.00000 | 1.90 | 9668.10 |
| 1327 | 2025.07.07 03:24 | sell | 664 | 0.10 | 0.65458 | 0.00000 | 0.00000 | ||
| 1328 | 2025.07.07 03:27 | close | 664 | 0.10 | 0.65438 | 0.00000 | 0.00000 | 2.00 | 9670.10 |
| 1329 | 2025.07.07 03:27 | sell | 665 | 0.10 | 0.65427 | 0.00000 | 0.00000 | ||
| 1330 | 2025.07.07 03:31 | buy | 666 | 0.30 | 0.65448 | 0.00000 | 0.00000 | ||
| 1331 | 2025.07.07 03:33 | sell | 667 | 0.70 | 0.65428 | 0.00000 | 0.00000 | ||
| 1332 | 2025.07.07 03:35 | close | 667 | 0.70 | 0.65407 | 0.00000 | 0.00000 | 14.70 | 9684.80 |
| 1333 | 2025.07.07 03:35 | close | 666 | 0.30 | 0.65395 | 0.00000 | 0.00000 | -15.90 | 9668.90 |
| 1334 | 2025.07.07 03:35 | close | 665 | 0.10 | 0.65407 | 0.00000 | 0.00000 | 2.00 | 9670.90 |
| 1335 | 2025.07.07 03:35 | sell | 668 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
| 1336 | 2025.07.07 03:38 | close | 668 | 0.10 | 0.65372 | 0.00000 | 0.00000 | 2.40 | 9673.30 |
| 1337 | 2025.07.07 03:38 | sell | 669 | 0.10 | 0.65361 | 0.00000 | 0.00000 | ||
| 1338 | 2025.07.07 03:38 | buy | 670 | 0.30 | 0.65382 | 0.00000 | 0.00000 | ||
| 1339 | 2025.07.07 03:39 | sell | 671 | 0.70 | 0.65361 | 0.00000 | 0.00000 | ||
| 1340 | 2025.07.07 03:39 | buy | 672 | 1.70 | 0.65383 | 0.00000 | 0.00000 | ||
| 1341 | 2025.07.07 03:42 | sell | 673 | 4.10 | 0.65362 | 0.00000 | 0.00000 | ||
| 1342 | 2025.07.07 03:43 | buy | 674 | 9.90 | 0.65383 | 0.00000 | 0.00000 | ||
| 1343 | 2025.07.07 03:44 | sell | 675 | 23.90 | 0.65362 | 0.00000 | 0.00000 | ||
| 1344 | 2025.07.07 04:12 | close | 675 | 23.90 | 0.65341 | 0.00000 | 0.00000 | 501.90 | 10175.20 |
| 1345 | 2025.07.07 04:12 | close | 674 | 9.90 | 0.65329 | 0.00000 | 0.00000 | -534.60 | 9640.60 |
| 1346 | 2025.07.07 04:12 | close | 673 | 4.10 | 0.65341 | 0.00000 | 0.00000 | 86.10 | 9726.70 |
| 1347 | 2025.07.07 04:12 | close | 672 | 1.70 | 0.65329 | 0.00000 | 0.00000 | -91.80 | 9634.90 |
| 1348 | 2025.07.07 04:12 | close | 671 | 0.70 | 0.65341 | 0.00000 | 0.00000 | 14.00 | 9648.90 |
| 1349 | 2025.07.07 04:12 | close | 670 | 0.30 | 0.65329 | 0.00000 | 0.00000 | -15.90 | 9633.00 |
| 1350 | 2025.07.07 04:12 | close | 669 | 0.10 | 0.65341 | 0.00000 | 0.00000 | 2.00 | 9635.00 |
| 1351 | 2025.07.07 04:12 | sell | 676 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
| 1352 | 2025.07.07 04:13 | buy | 677 | 0.30 | 0.65348 | 0.00000 | 0.00000 | ||
| 1353 | 2025.07.07 04:17 | close | 677 | 0.30 | 0.65369 | 0.00000 | 0.00000 | 6.30 | 9641.30 |
| 1354 | 2025.07.07 04:17 | close | 676 | 0.10 | 0.65381 | 0.00000 | 0.00000 | -5.30 | 9636.00 |
| 1355 | 2025.07.07 04:17 | sell | 678 | 0.10 | 0.65368 | 0.00000 | 0.00000 | ||
| 1356 | 2025.07.07 04:17 | buy | 679 | 0.30 | 0.65389 | 0.00000 | 0.00000 | ||
| 1357 | 2025.07.07 04:20 | sell | 680 | 0.70 | 0.65368 | 0.00000 | 0.00000 | ||
| 1358 | 2025.07.07 04:31 | close | 680 | 0.70 | 0.65347 | 0.00000 | 0.00000 | 14.70 | 9650.70 |
| 1359 | 2025.07.07 04:31 | close | 679 | 0.30 | 0.65335 | 0.00000 | 0.00000 | -16.20 | 9634.50 |
| 1360 | 2025.07.07 04:31 | close | 678 | 0.10 | 0.65347 | 0.00000 | 0.00000 | 2.10 | 9636.60 |
| 1361 | 2025.07.07 04:31 | sell | 681 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
| 1362 | 2025.07.07 04:32 | buy | 682 | 0.30 | 0.65353 | 0.00000 | 0.00000 | ||
| 1363 | 2025.07.07 04:33 | sell | 683 | 0.70 | 0.65333 | 0.00000 | 0.00000 | ||
| 1364 | 2025.07.07 04:37 | close | 683 | 0.70 | 0.65312 | 0.00000 | 0.00000 | 14.70 | 9651.30 |
| 1365 | 2025.07.07 04:37 | close | 682 | 0.30 | 0.65300 | 0.00000 | 0.00000 | -15.90 | 9635.40 |
| 1366 | 2025.07.07 04:37 | close | 681 | 0.10 | 0.65312 | 0.00000 | 0.00000 | 2.00 | 9637.40 |
| 1367 | 2025.07.07 04:37 | sell | 684 | 0.10 | 0.65299 | 0.00000 | 0.00000 | ||
| 1368 | 2025.07.07 04:40 | close | 684 | 0.10 | 0.65278 | 0.00000 | 0.00000 | 2.10 | 9639.50 |
| 1369 | 2025.07.07 04:40 | sell | 685 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
| 1370 | 2025.07.07 04:42 | buy | 686 | 0.30 | 0.65285 | 0.00000 | 0.00000 | ||
| 1371 | 2025.07.07 04:43 | sell | 687 | 0.70 | 0.65265 | 0.00000 | 0.00000 | ||
| 1372 | 2025.07.07 04:51 | buy | 688 | 1.70 | 0.65285 | 0.00000 | 0.00000 | ||
| 1373 | 2025.07.07 05:14 | close | 688 | 1.70 | 0.65306 | 0.00000 | 0.00000 | 35.70 | 9675.20 |
| 1374 | 2025.07.07 05:14 | close | 687 | 0.70 | 0.65318 | 0.00000 | 0.00000 | -37.10 | 9638.10 |
| 1375 | 2025.07.07 05:14 | close | 686 | 0.30 | 0.65306 | 0.00000 | 0.00000 | 6.30 | 9644.40 |
| 1376 | 2025.07.07 05:14 | close | 685 | 0.10 | 0.65318 | 0.00000 | 0.00000 | -5.30 | 9639.10 |
| 1377 | 2025.07.07 05:14 | sell | 689 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
| 1378 | 2025.07.07 05:30 | close | 689 | 0.10 | 0.65286 | 0.00000 | 0.00000 | 2.10 | 9641.20 |
| 1379 | 2025.07.07 05:30 | sell | 690 | 0.10 | 0.65273 | 0.00000 | 0.00000 | ||
| 1380 | 2025.07.07 05:31 | close | 690 | 0.10 | 0.65252 | 0.00000 | 0.00000 | 2.10 | 9643.30 |
| 1381 | 2025.07.07 05:31 | sell | 691 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
| 1382 | 2025.07.07 05:31 | close | 691 | 0.10 | 0.65218 | 0.00000 | 0.00000 | 2.10 | 9645.40 |
| 1383 | 2025.07.07 05:31 | sell | 692 | 0.10 | 0.65205 | 0.00000 | 0.00000 | ||
| 1384 | 2025.07.07 05:31 | buy | 693 | 0.30 | 0.65226 | 0.00000 | 0.00000 | ||
| 1385 | 2025.07.07 05:32 | sell | 694 | 0.70 | 0.65206 | 0.00000 | 0.00000 | ||
| 1386 | 2025.07.07 05:37 | buy | 695 | 1.70 | 0.65227 | 0.00000 | 0.00000 | ||
| 1387 | 2025.07.07 05:46 | close | 695 | 1.70 | 0.65248 | 0.00000 | 0.00000 | 35.70 | 9681.10 |
| 1388 | 2025.07.07 05:46 | close | 694 | 0.70 | 0.65260 | 0.00000 | 0.00000 | -37.80 | 9643.30 |
| 1389 | 2025.07.07 05:46 | close | 693 | 0.30 | 0.65248 | 0.00000 | 0.00000 | 6.60 | 9649.90 |
| 1390 | 2025.07.07 05:46 | close | 692 | 0.10 | 0.65260 | 0.00000 | 0.00000 | -5.50 | 9644.40 |
| 1391 | 2025.07.07 05:46 | sell | 696 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
| 1392 | 2025.07.07 05:51 | close | 696 | 0.10 | 0.65227 | 0.00000 | 0.00000 | 2.20 | 9646.60 |
| 1393 | 2025.07.07 05:51 | sell | 697 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
| 1394 | 2025.07.07 05:53 | buy | 698 | 0.30 | 0.65235 | 0.00000 | 0.00000 | ||
| 1395 | 2025.07.07 05:56 | sell | 699 | 0.70 | 0.65214 | 0.00000 | 0.00000 | ||
| 1396 | 2025.07.07 06:03 | close | 699 | 0.70 | 0.65194 | 0.00000 | 0.00000 | 14.00 | 9660.60 |
| 1397 | 2025.07.07 06:03 | close | 698 | 0.30 | 0.65182 | 0.00000 | 0.00000 | -15.90 | 9644.70 |
| 1398 | 2025.07.07 06:03 | close | 697 | 0.10 | 0.65194 | 0.00000 | 0.00000 | 2.00 | 9646.70 |
| 1399 | 2025.07.07 06:03 | sell | 700 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 1400 | 2025.07.07 06:04 | close | 700 | 0.10 | 0.65160 | 0.00000 | 0.00000 | 2.10 | 9648.80 |
| 1401 | 2025.07.07 06:04 | sell | 701 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
| 1402 | 2025.07.07 06:04 | buy | 702 | 0.30 | 0.65168 | 0.00000 | 0.00000 | ||
| 1403 | 2025.07.07 06:06 | close | 702 | 0.30 | 0.65189 | 0.00000 | 0.00000 | 6.30 | 9655.10 |
| 1404 | 2025.07.07 06:06 | close | 701 | 0.10 | 0.65201 | 0.00000 | 0.00000 | -5.40 | 9649.70 |
| 1405 | 2025.07.07 06:06 | sell | 703 | 0.10 | 0.65188 | 0.00000 | 0.00000 | ||
| 1406 | 2025.07.07 06:07 | buy | 704 | 0.30 | 0.65209 | 0.00000 | 0.00000 | ||
| 1407 | 2025.07.07 06:24 | sell | 705 | 0.70 | 0.65189 | 0.00000 | 0.00000 | ||
| 1408 | 2025.07.07 06:27 | buy | 706 | 1.70 | 0.65209 | 0.00000 | 0.00000 | ||
| 1409 | 2025.07.07 06:27 | sell | 707 | 4.10 | 0.65188 | 0.00000 | 0.00000 | ||
| 1410 | 2025.07.07 06:35 | close | 707 | 4.10 | 0.65166 | 0.00000 | 0.00000 | 90.20 | 9739.90 |
| 1411 | 2025.07.07 06:35 | close | 706 | 1.70 | 0.65154 | 0.00000 | 0.00000 | -93.50 | 9646.40 |
| 1412 | 2025.07.07 06:35 | close | 705 | 0.70 | 0.65166 | 0.00000 | 0.00000 | 16.10 | 9662.50 |
| 1413 | 2025.07.07 06:35 | close | 704 | 0.30 | 0.65154 | 0.00000 | 0.00000 | -16.50 | 9646.00 |
| 1414 | 2025.07.07 06:35 | close | 703 | 0.10 | 0.65166 | 0.00000 | 0.00000 | 2.20 | 9648.20 |
| 1415 | 2025.07.07 06:35 | sell | 708 | 0.10 | 0.65152 | 0.00000 | 0.00000 | ||
| 1416 | 2025.07.07 06:38 | buy | 709 | 0.30 | 0.65173 | 0.00000 | 0.00000 | ||
| 1417 | 2025.07.07 06:39 | sell | 710 | 0.70 | 0.65152 | 0.00000 | 0.00000 | ||
| 1418 | 2025.07.07 06:42 | close | 710 | 0.70 | 0.65130 | 0.00000 | 0.00000 | 15.40 | 9663.60 |
| 1419 | 2025.07.07 06:42 | close | 709 | 0.30 | 0.65118 | 0.00000 | 0.00000 | -16.50 | 9647.10 |
| 1420 | 2025.07.07 06:42 | close | 708 | 0.10 | 0.65130 | 0.00000 | 0.00000 | 2.20 | 9649.30 |
| 1421 | 2025.07.07 06:42 | sell | 711 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
| 1422 | 2025.07.07 06:42 | buy | 712 | 0.30 | 0.65136 | 0.00000 | 0.00000 | ||
| 1423 | 2025.07.07 06:46 | close | 712 | 0.30 | 0.65157 | 0.00000 | 0.00000 | 6.30 | 9655.60 |
| 1424 | 2025.07.07 06:46 | close | 711 | 0.10 | 0.65169 | 0.00000 | 0.00000 | -5.30 | 9650.30 |
| 1425 | 2025.07.07 06:46 | sell | 713 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
| 1426 | 2025.07.07 06:49 | buy | 714 | 0.30 | 0.65179 | 0.00000 | 0.00000 | ||
| 1427 | 2025.07.07 06:57 | sell | 715 | 0.70 | 0.65158 | 0.00000 | 0.00000 | ||
| 1428 | 2025.07.07 07:04 | buy | 716 | 1.70 | 0.65179 | 0.00000 | 0.00000 | ||
| 1429 | 2025.07.07 07:05 | sell | 717 | 4.10 | 0.65158 | 0.00000 | 0.00000 | ||
| 1430 | 2025.07.07 07:07 | buy | 718 | 9.90 | 0.65179 | 0.00000 | 0.00000 | ||
| 1431 | 2025.07.07 07:09 | sell | 719 | 23.90 | 0.65158 | 0.00000 | 0.00000 | ||
| 1432 | 2025.07.07 07:22 | close | 719 | 23.90 | 0.65138 | 0.00000 | 0.00000 | 478.00 | 10128.30 |
| 1433 | 2025.07.07 07:22 | close | 718 | 9.90 | 0.65126 | 0.00000 | 0.00000 | -524.70 | 9603.60 |
| 1434 | 2025.07.07 07:22 | close | 717 | 4.10 | 0.65138 | 0.00000 | 0.00000 | 82.00 | 9685.60 |
| 1435 | 2025.07.07 07:22 | close | 716 | 1.70 | 0.65126 | 0.00000 | 0.00000 | -90.10 | 9595.50 |
| 1436 | 2025.07.07 07:22 | close | 715 | 0.70 | 0.65138 | 0.00000 | 0.00000 | 14.00 | 9609.50 |
| 1437 | 2025.07.07 07:22 | close | 714 | 0.30 | 0.65126 | 0.00000 | 0.00000 | -15.90 | 9593.60 |
| 1438 | 2025.07.07 07:22 | close | 713 | 0.10 | 0.65138 | 0.00000 | 0.00000 | 2.00 | 9595.60 |
| 1439 | 2025.07.07 07:22 | sell | 720 | 0.10 | 0.65124 | 0.00000 | 0.00000 | ||
| 1440 | 2025.07.07 07:23 | buy | 721 | 0.30 | 0.65145 | 0.00000 | 0.00000 | ||
| 1441 | 2025.07.07 07:27 | sell | 722 | 0.70 | 0.65124 | 0.00000 | 0.00000 | ||
| 1442 | 2025.07.07 07:30 | buy | 723 | 1.70 | 0.65145 | 0.00000 | 0.00000 | ||
| 1443 | 2025.07.07 07:32 | sell | 724 | 4.10 | 0.65124 | 0.00000 | 0.00000 | ||
| 1444 | 2025.07.07 07:39 | close | 724 | 4.10 | 0.65103 | 0.00000 | 0.00000 | 86.10 | 9681.70 |
| 1445 | 2025.07.07 07:39 | close | 723 | 1.70 | 0.65091 | 0.00000 | 0.00000 | -91.80 | 9589.90 |
| 1446 | 2025.07.07 07:39 | close | 722 | 0.70 | 0.65103 | 0.00000 | 0.00000 | 14.70 | 9604.60 |
| 1447 | 2025.07.07 07:39 | close | 721 | 0.30 | 0.65091 | 0.00000 | 0.00000 | -16.20 | 9588.40 |
| 1448 | 2025.07.07 07:39 | close | 720 | 0.10 | 0.65103 | 0.00000 | 0.00000 | 2.10 | 9590.50 |
| 1449 | 2025.07.07 07:39 | sell | 725 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
| 1450 | 2025.07.07 07:45 | close | 725 | 0.10 | 0.65067 | 0.00000 | 0.00000 | 2.10 | 9592.60 |
| 1451 | 2025.07.07 07:45 | sell | 726 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
| 1452 | 2025.07.07 08:01 | close | 726 | 0.10 | 0.65035 | 0.00000 | 0.00000 | 2.10 | 9594.70 |
| 1453 | 2025.07.07 08:01 | sell | 727 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
| 1454 | 2025.07.07 08:01 | buy | 728 | 0.30 | 0.65045 | 0.00000 | 0.00000 | ||
| 1455 | 2025.07.07 08:02 | sell | 729 | 0.70 | 0.65024 | 0.00000 | 0.00000 | ||
| 1456 | 2025.07.07 08:05 | buy | 730 | 1.70 | 0.65045 | 0.00000 | 0.00000 | ||
| 1457 | 2025.07.07 08:07 | sell | 731 | 4.10 | 0.65024 | 0.00000 | 0.00000 | ||
| 1458 | 2025.07.07 08:07 | buy | 732 | 9.90 | 0.65045 | 0.00000 | 0.00000 | ||
| 1459 | 2025.07.07 08:12 | sell | 733 | 23.90 | 0.65024 | 0.00000 | 0.00000 | ||
| 1460 | 2025.07.07 11:19 | close | 733 | 23.90 | 0.65003 | 0.00000 | 0.00000 | 501.90 | 10096.60 |
| 1461 | 2025.07.07 11:19 | close | 732 | 9.90 | 0.64991 | 0.00000 | 0.00000 | -534.60 | 9562.00 |
| 1462 | 2025.07.07 11:19 | close | 731 | 4.10 | 0.65003 | 0.00000 | 0.00000 | 86.10 | 9648.10 |
| 1463 | 2025.07.07 11:19 | close | 730 | 1.70 | 0.64991 | 0.00000 | 0.00000 | -91.80 | 9556.30 |
| 1464 | 2025.07.07 11:19 | close | 729 | 0.70 | 0.65003 | 0.00000 | 0.00000 | 14.70 | 9571.00 |
| 1465 | 2025.07.07 11:19 | close | 728 | 0.30 | 0.64991 | 0.00000 | 0.00000 | -16.20 | 9554.80 |
| 1466 | 2025.07.07 11:19 | close | 727 | 0.10 | 0.65003 | 0.00000 | 0.00000 | 2.10 | 9556.90 |
| 1467 | 2025.07.07 11:19 | sell | 734 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
| 1468 | 2025.07.07 11:22 | buy | 735 | 0.30 | 0.65009 | 0.00000 | 0.00000 | ||
| 1469 | 2025.07.07 11:25 | sell | 736 | 0.70 | 0.64989 | 0.00000 | 0.00000 | ||
| 1470 | 2025.07.07 11:27 | buy | 737 | 1.70 | 0.65009 | 0.00000 | 0.00000 | ||
| 1471 | 2025.07.07 11:28 | sell | 738 | 4.10 | 0.64989 | 0.00000 | 0.00000 | ||
| 1472 | 2025.07.07 11:31 | buy | 739 | 9.90 | 0.65009 | 0.00000 | 0.00000 | ||
| 1473 | 2025.07.07 11:32 | sell | 740 | 23.90 | 0.64989 | 0.00000 | 0.00000 | ||
| 1474 | 2025.07.07 11:50 | close | 740 | 23.90 | 0.64967 | 0.00000 | 0.00000 | 525.80 | 10082.70 |
| 1475 | 2025.07.07 11:50 | close | 739 | 9.90 | 0.64955 | 0.00000 | 0.00000 | -534.60 | 9548.10 |
| 1476 | 2025.07.07 11:50 | close | 738 | 4.10 | 0.64967 | 0.00000 | 0.00000 | 90.20 | 9638.30 |
| 1477 | 2025.07.07 11:50 | close | 737 | 1.70 | 0.64955 | 0.00000 | 0.00000 | -91.80 | 9546.50 |
| 1478 | 2025.07.07 11:50 | close | 736 | 0.70 | 0.64967 | 0.00000 | 0.00000 | 15.40 | 9561.90 |
| 1479 | 2025.07.07 11:50 | close | 735 | 0.30 | 0.64955 | 0.00000 | 0.00000 | -16.20 | 9545.70 |
| 1480 | 2025.07.07 11:50 | close | 734 | 0.10 | 0.64967 | 0.00000 | 0.00000 | 2.20 | 9547.90 |
| 1481 | 2025.07.07 11:50 | sell | 741 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
| 1482 | 2025.07.07 11:54 | close | 741 | 0.10 | 0.64932 | 0.00000 | 0.00000 | 2.10 | 9550.00 |
| 1483 | 2025.07.07 11:54 | sell | 742 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
| 1484 | 2025.07.07 11:55 | buy | 743 | 0.30 | 0.64940 | 0.00000 | 0.00000 | ||
| 1485 | 2025.07.07 11:56 | sell | 744 | 0.70 | 0.64919 | 0.00000 | 0.00000 | ||
| 1486 | 2025.07.07 12:01 | close | 744 | 0.70 | 0.64899 | 0.00000 | 0.00000 | 14.00 | 9564.00 |
| 1487 | 2025.07.07 12:01 | close | 743 | 0.30 | 0.64887 | 0.00000 | 0.00000 | -15.90 | 9548.10 |
| 1488 | 2025.07.07 12:01 | close | 742 | 0.10 | 0.64899 | 0.00000 | 0.00000 | 1.90 | 9550.00 |
| 1489 | 2025.07.07 12:01 | sell | 745 | 0.10 | 0.64886 | 0.00000 | 0.00000 | ||
| 1490 | 2025.07.07 12:04 | buy | 746 | 0.30 | 0.64907 | 0.00000 | 0.00000 | ||
| 1491 | 2025.07.07 12:06 | sell | 747 | 0.70 | 0.64886 | 0.00000 | 0.00000 | ||
| 1492 | 2025.07.07 12:08 | buy | 748 | 1.70 | 0.64907 | 0.00000 | 0.00000 | ||
| 1493 | 2025.07.07 12:08 | sell | 749 | 4.10 | 0.64887 | 0.00000 | 0.00000 | ||
| 1494 | 2025.07.07 12:11 | close | 749 | 4.10 | 0.64866 | 0.00000 | 0.00000 | 86.10 | 9636.10 |
| 1495 | 2025.07.07 12:11 | close | 748 | 1.70 | 0.64854 | 0.00000 | 0.00000 | -90.10 | 9546.00 |
| 1496 | 2025.07.07 12:11 | close | 747 | 0.70 | 0.64866 | 0.00000 | 0.00000 | 14.00 | 9560.00 |
| 1497 | 2025.07.07 12:11 | close | 746 | 0.30 | 0.64854 | 0.00000 | 0.00000 | -15.90 | 9544.10 |
| 1498 | 2025.07.07 12:11 | close | 745 | 0.10 | 0.64866 | 0.00000 | 0.00000 | 2.00 | 9546.10 |
| 1499 | 2025.07.07 12:11 | sell | 750 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
| 1500 | 2025.07.07 12:12 | buy | 751 | 0.30 | 0.64875 | 0.00000 | 0.00000 | ||
| 1501 | 2025.07.07 12:17 | close | 751 | 0.30 | 0.64897 | 0.00000 | 0.00000 | 6.60 | 9552.70 |
| 1502 | 2025.07.07 12:17 | close | 750 | 0.10 | 0.64909 | 0.00000 | 0.00000 | -5.40 | 9547.30 |
| 1503 | 2025.07.07 12:17 | sell | 752 | 0.10 | 0.64899 | 0.00000 | 0.00000 | ||
| 1504 | 2025.07.07 12:19 | buy | 753 | 0.30 | 0.64919 | 0.00000 | 0.00000 | ||
| 1505 | 2025.07.07 12:20 | sell | 754 | 0.70 | 0.64899 | 0.00000 | 0.00000 | ||
| 1506 | 2025.07.07 12:31 | close | 754 | 0.70 | 0.64878 | 0.00000 | 0.00000 | 14.70 | 9562.00 |
| 1507 | 2025.07.07 12:31 | close | 753 | 0.30 | 0.64866 | 0.00000 | 0.00000 | -15.90 | 9546.10 |
| 1508 | 2025.07.07 12:31 | close | 752 | 0.10 | 0.64878 | 0.00000 | 0.00000 | 2.10 | 9548.20 |
| 1509 | 2025.07.07 12:31 | sell | 755 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 1510 | 2025.07.07 12:32 | buy | 756 | 0.30 | 0.64885 | 0.00000 | 0.00000 | ||
| 1511 | 2025.07.07 12:38 | close | 756 | 0.30 | 0.64906 | 0.00000 | 0.00000 | 6.30 | 9554.50 |
| 1512 | 2025.07.07 12:38 | close | 755 | 0.10 | 0.64918 | 0.00000 | 0.00000 | -5.30 | 9549.20 |
| 1513 | 2025.07.07 12:38 | sell | 757 | 0.10 | 0.64905 | 0.00000 | 0.00000 | ||
| 1514 | 2025.07.07 12:39 | buy | 758 | 0.30 | 0.64926 | 0.00000 | 0.00000 | ||
| 1515 | 2025.07.07 12:42 | sell | 759 | 0.70 | 0.64906 | 0.00000 | 0.00000 | ||
| 1516 | 2025.07.07 12:49 | buy | 760 | 1.70 | 0.64926 | 0.00000 | 0.00000 | ||
| 1517 | 2025.07.07 12:50 | sell | 761 | 4.10 | 0.64906 | 0.00000 | 0.00000 | ||
| 1518 | 2025.07.07 12:50 | buy | 762 | 9.90 | 0.64926 | 0.00000 | 0.00000 | ||
| 1519 | 2025.07.07 12:52 | sell | 763 | 23.90 | 0.64906 | 0.00000 | 0.00000 | ||
| 1520 | 2025.07.07 16:37 | close at stop | 763 | 23.90 | 0.65109 | 0.00000 | 0.00000 | -4851.70 | 4697.50 |
| 1521 | 2025.07.07 16:37 | close at stop | 762 | 9.90 | 0.65097 | 0.00000 | 0.00000 | 1692.90 | 6390.40 |
| 1522 | 2025.07.07 16:37 | close at stop | 761 | 4.10 | 0.65109 | 0.00000 | 0.00000 | -832.30 | 5558.10 |
| 1523 | 2025.07.07 16:37 | close at stop | 760 | 1.70 | 0.65097 | 0.00000 | 0.00000 | 290.70 | 5848.80 |
| 1524 | 2025.07.07 16:37 | close at stop | 759 | 0.70 | 0.65109 | 0.00000 | 0.00000 | -142.10 | 5706.70 |
| 1525 | 2025.07.07 16:37 | close at stop | 758 | 0.30 | 0.65097 | 0.00000 | 0.00000 | 51.30 | 5758.00 |
| 1526 | 2025.07.07 16:37 | close at stop | 757 | 0.10 | 0.65109 | 0.00000 | 0.00000 | -20.40 | 5737.60 |