Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=20; StopLoss=20; Lots=0.1; MaxLots=1000; MagicNumber=8030097; Debug=false; | ||||
Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (12) | ||
Total net profit | -4976.50 | Gross profit | 10950.80 | Gross loss | -15927.30 |
Profit factor | 0.69 | Expected payoff | -20.48 | ||
Absolute drawdown | 4976.50 | Maximal drawdown | 4979.70 (49.78%) | Relative drawdown | 49.78% (4979.70) |
Total trades | 243 | Short positions (won %) | 145 (68.97%) | Long positions (won %) | 98 (44.90%) |
Profit trades (% of total) | 144 (59.26%) | Loss trades (% of total) | 99 (40.74%) | ||
Largest | profit trade | 2267.10 | loss trade | -6237.90 | |
Average | profit trade | 76.05 | loss trade | -160.88 | |
Maximum | consecutive wins (profit in money) | 7 (19.20) | consecutive losses (loss in money) | 1 (-6237.90) | |
Maximal | consecutive profit (count of wins) | 2267.10 (1) | consecutive loss (count of losses) | -6237.90 (1) | |
Average | consecutive wins | 1 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.15 07:00 | sell | 1 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
2 | 2024.10.15 07:02 | close | 1 | 0.10 | 0.67146 | 0.00000 | 0.00000 | 2.10 | 10002.10 |
3 | 2024.10.15 07:02 | sell | 2 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
4 | 2024.10.15 07:07 | buy | 3 | 0.30 | 0.67154 | 0.00000 | 0.00000 | ||
5 | 2024.10.15 07:25 | sell | 4 | 0.70 | 0.67133 | 0.00000 | 0.00000 | ||
6 | 2024.10.15 07:31 | buy | 5 | 1.70 | 0.67154 | 0.00000 | 0.00000 | ||
7 | 2024.10.15 07:43 | sell | 6 | 4.10 | 0.67133 | 0.00000 | 0.00000 | ||
8 | 2024.10.15 07:44 | buy | 7 | 9.90 | 0.67155 | 0.00000 | 0.00000 | ||
9 | 2024.10.15 07:57 | sell | 8 | 23.90 | 0.67134 | 0.00000 | 0.00000 | ||
10 | 2024.10.15 08:02 | close | 8 | 23.90 | 0.67114 | 0.00000 | 0.00000 | 478.00 | 10480.10 |
11 | 2024.10.15 08:02 | close | 7 | 9.90 | 0.67102 | 0.00000 | 0.00000 | -524.70 | 9955.40 |
12 | 2024.10.15 08:02 | close | 6 | 4.10 | 0.67114 | 0.00000 | 0.00000 | 77.90 | 10033.30 |
13 | 2024.10.15 08:02 | close | 5 | 1.70 | 0.67102 | 0.00000 | 0.00000 | -88.40 | 9944.90 |
14 | 2024.10.15 08:02 | close | 4 | 0.70 | 0.67114 | 0.00000 | 0.00000 | 13.30 | 9958.20 |
15 | 2024.10.15 08:02 | close | 3 | 0.30 | 0.67102 | 0.00000 | 0.00000 | -15.60 | 9942.60 |
16 | 2024.10.15 08:02 | close | 2 | 0.10 | 0.67114 | 0.00000 | 0.00000 | 1.90 | 9944.50 |
17 | 2024.10.15 08:02 | sell | 9 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
18 | 2024.10.15 08:11 | close | 9 | 0.10 | 0.67082 | 0.00000 | 0.00000 | 2.10 | 9946.60 |
19 | 2024.10.15 08:11 | sell | 10 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
20 | 2024.10.15 08:12 | buy | 11 | 0.30 | 0.67092 | 0.00000 | 0.00000 | ||
21 | 2024.10.15 08:17 | sell | 12 | 0.70 | 0.67071 | 0.00000 | 0.00000 | ||
22 | 2024.10.15 08:30 | close | 12 | 0.70 | 0.67050 | 0.00000 | 0.00000 | 14.70 | 9961.30 |
23 | 2024.10.15 08:30 | close | 11 | 0.30 | 0.67038 | 0.00000 | 0.00000 | -16.20 | 9945.10 |
24 | 2024.10.15 08:30 | close | 10 | 0.10 | 0.67050 | 0.00000 | 0.00000 | 2.10 | 9947.20 |
25 | 2024.10.15 08:30 | sell | 13 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
26 | 2024.10.15 08:33 | buy | 14 | 0.30 | 0.67060 | 0.00000 | 0.00000 | ||
27 | 2024.10.15 08:34 | sell | 15 | 0.70 | 0.67039 | 0.00000 | 0.00000 | ||
28 | 2024.10.15 08:35 | buy | 16 | 1.70 | 0.67060 | 0.00000 | 0.00000 | ||
29 | 2024.10.15 08:38 | close | 16 | 1.70 | 0.67081 | 0.00000 | 0.00000 | 35.70 | 9982.90 |
30 | 2024.10.15 08:38 | close | 15 | 0.70 | 0.67093 | 0.00000 | 0.00000 | -37.80 | 9945.10 |
31 | 2024.10.15 08:38 | close | 14 | 0.30 | 0.67081 | 0.00000 | 0.00000 | 6.30 | 9951.40 |
32 | 2024.10.15 08:38 | close | 13 | 0.10 | 0.67093 | 0.00000 | 0.00000 | -5.40 | 9946.00 |
33 | 2024.10.15 08:38 | sell | 17 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
34 | 2024.10.15 08:43 | buy | 18 | 0.30 | 0.67100 | 0.00000 | 0.00000 | ||
35 | 2024.10.15 08:48 | sell | 19 | 0.70 | 0.67080 | 0.00000 | 0.00000 | ||
36 | 2024.10.15 08:51 | buy | 20 | 1.70 | 0.67100 | 0.00000 | 0.00000 | ||
37 | 2024.10.15 08:58 | sell | 21 | 4.10 | 0.67080 | 0.00000 | 0.00000 | ||
38 | 2024.10.15 09:00 | buy | 22 | 9.90 | 0.67100 | 0.00000 | 0.00000 | ||
39 | 2024.10.15 09:02 | sell | 23 | 23.90 | 0.67080 | 0.00000 | 0.00000 | ||
40 | 2024.10.15 10:38 | close | 23 | 23.90 | 0.67059 | 0.00000 | 0.00000 | 501.90 | 10447.90 |
41 | 2024.10.15 10:38 | close | 22 | 9.90 | 0.67047 | 0.00000 | 0.00000 | -524.70 | 9923.20 |
42 | 2024.10.15 10:38 | close | 21 | 4.10 | 0.67059 | 0.00000 | 0.00000 | 86.10 | 10009.30 |
43 | 2024.10.15 10:38 | close | 20 | 1.70 | 0.67047 | 0.00000 | 0.00000 | -90.10 | 9919.20 |
44 | 2024.10.15 10:38 | close | 19 | 0.70 | 0.67059 | 0.00000 | 0.00000 | 14.70 | 9933.90 |
45 | 2024.10.15 10:38 | close | 18 | 0.30 | 0.67047 | 0.00000 | 0.00000 | -15.90 | 9918.00 |
46 | 2024.10.15 10:38 | close | 17 | 0.10 | 0.67059 | 0.00000 | 0.00000 | 2.10 | 9920.10 |
47 | 2024.10.15 10:38 | sell | 24 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
48 | 2024.10.15 10:39 | buy | 25 | 0.30 | 0.67066 | 0.00000 | 0.00000 | ||
49 | 2024.10.15 10:39 | sell | 26 | 0.70 | 0.67044 | 0.00000 | 0.00000 | ||
50 | 2024.10.15 10:47 | buy | 27 | 1.70 | 0.67065 | 0.00000 | 0.00000 | ||
51 | 2024.10.15 11:03 | sell | 28 | 4.10 | 0.67044 | 0.00000 | 0.00000 | ||
52 | 2024.10.15 11:06 | buy | 29 | 9.90 | 0.67065 | 0.00000 | 0.00000 | ||
53 | 2024.10.15 11:08 | close | 29 | 9.90 | 0.67086 | 0.00000 | 0.00000 | 207.90 | 10128.00 |
54 | 2024.10.15 11:08 | close | 28 | 4.10 | 0.67098 | 0.00000 | 0.00000 | -221.40 | 9906.60 |
55 | 2024.10.15 11:08 | close | 27 | 1.70 | 0.67086 | 0.00000 | 0.00000 | 35.70 | 9942.30 |
56 | 2024.10.15 11:08 | close | 26 | 0.70 | 0.67098 | 0.00000 | 0.00000 | -37.80 | 9904.50 |
57 | 2024.10.15 11:08 | close | 25 | 0.30 | 0.67086 | 0.00000 | 0.00000 | 6.00 | 9910.50 |
58 | 2024.10.15 11:08 | close | 24 | 0.10 | 0.67098 | 0.00000 | 0.00000 | -5.20 | 9905.30 |
59 | 2024.10.15 11:08 | sell | 30 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
60 | 2024.10.15 11:12 | buy | 31 | 0.30 | 0.67107 | 0.00000 | 0.00000 | ||
61 | 2024.10.15 11:18 | sell | 32 | 0.70 | 0.67087 | 0.00000 | 0.00000 | ||
62 | 2024.10.15 11:22 | buy | 33 | 1.70 | 0.67107 | 0.00000 | 0.00000 | ||
63 | 2024.10.15 11:33 | close | 33 | 1.70 | 0.67128 | 0.00000 | 0.00000 | 35.70 | 9941.00 |
64 | 2024.10.15 11:33 | close | 32 | 0.70 | 0.67140 | 0.00000 | 0.00000 | -37.10 | 9903.90 |
65 | 2024.10.15 11:33 | close | 31 | 0.30 | 0.67128 | 0.00000 | 0.00000 | 6.30 | 9910.20 |
66 | 2024.10.15 11:33 | close | 30 | 0.10 | 0.67140 | 0.00000 | 0.00000 | -5.30 | 9904.90 |
67 | 2024.10.15 11:33 | sell | 34 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
68 | 2024.10.15 11:35 | buy | 35 | 0.30 | 0.67148 | 0.00000 | 0.00000 | ||
69 | 2024.10.15 11:37 | sell | 36 | 0.70 | 0.67127 | 0.00000 | 0.00000 | ||
70 | 2024.10.15 11:47 | buy | 37 | 1.70 | 0.67148 | 0.00000 | 0.00000 | ||
71 | 2024.10.15 11:49 | sell | 38 | 4.10 | 0.67127 | 0.00000 | 0.00000 | ||
72 | 2024.10.15 11:53 | buy | 39 | 9.90 | 0.67148 | 0.00000 | 0.00000 | ||
73 | 2024.10.15 12:03 | close | 39 | 9.90 | 0.67168 | 0.00000 | 0.00000 | 198.00 | 10102.90 |
74 | 2024.10.15 12:03 | close | 38 | 4.10 | 0.67180 | 0.00000 | 0.00000 | -217.30 | 9885.60 |
75 | 2024.10.15 12:03 | close | 37 | 1.70 | 0.67168 | 0.00000 | 0.00000 | 34.00 | 9919.60 |
76 | 2024.10.15 12:03 | close | 36 | 0.70 | 0.67180 | 0.00000 | 0.00000 | -37.10 | 9882.50 |
77 | 2024.10.15 12:03 | close | 35 | 0.30 | 0.67168 | 0.00000 | 0.00000 | 6.00 | 9888.50 |
78 | 2024.10.15 12:03 | close | 34 | 0.10 | 0.67180 | 0.00000 | 0.00000 | -5.30 | 9883.20 |
79 | 2024.10.15 12:03 | sell | 40 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
80 | 2024.10.15 12:08 | close | 40 | 0.10 | 0.67146 | 0.00000 | 0.00000 | 2.10 | 9885.30 |
81 | 2024.10.15 12:08 | sell | 41 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
82 | 2024.10.15 12:13 | close | 41 | 0.10 | 0.67112 | 0.00000 | 0.00000 | 2.10 | 9887.40 |
83 | 2024.10.15 12:13 | sell | 42 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
84 | 2024.10.15 12:15 | buy | 43 | 0.30 | 0.67122 | 0.00000 | 0.00000 | ||
85 | 2024.10.15 12:19 | close | 43 | 0.30 | 0.67143 | 0.00000 | 0.00000 | 6.30 | 9893.70 |
86 | 2024.10.15 12:19 | close | 42 | 0.10 | 0.67155 | 0.00000 | 0.00000 | -5.40 | 9888.30 |
87 | 2024.10.15 12:19 | sell | 44 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
88 | 2024.10.15 12:19 | buy | 45 | 0.30 | 0.67163 | 0.00000 | 0.00000 | ||
89 | 2024.10.15 12:22 | sell | 46 | 0.70 | 0.67143 | 0.00000 | 0.00000 | ||
90 | 2024.10.15 12:33 | close | 46 | 0.70 | 0.67122 | 0.00000 | 0.00000 | 14.70 | 9903.00 |
91 | 2024.10.15 12:33 | close | 45 | 0.30 | 0.67110 | 0.00000 | 0.00000 | -15.90 | 9887.10 |
92 | 2024.10.15 12:33 | close | 44 | 0.10 | 0.67122 | 0.00000 | 0.00000 | 2.00 | 9889.10 |
93 | 2024.10.15 12:33 | sell | 47 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
94 | 2024.10.15 12:35 | buy | 48 | 0.30 | 0.67132 | 0.00000 | 0.00000 | ||
95 | 2024.10.15 12:38 | sell | 49 | 0.70 | 0.67111 | 0.00000 | 0.00000 | ||
96 | 2024.10.15 12:41 | buy | 50 | 1.70 | 0.67132 | 0.00000 | 0.00000 | ||
97 | 2024.10.15 12:52 | close | 50 | 1.70 | 0.67153 | 0.00000 | 0.00000 | 35.70 | 9924.80 |
98 | 2024.10.15 12:52 | close | 49 | 0.70 | 0.67165 | 0.00000 | 0.00000 | -37.80 | 9887.00 |
99 | 2024.10.15 12:52 | close | 48 | 0.30 | 0.67153 | 0.00000 | 0.00000 | 6.30 | 9893.30 |
100 | 2024.10.15 12:52 | close | 47 | 0.10 | 0.67165 | 0.00000 | 0.00000 | -5.40 | 9887.90 |
101 | 2024.10.15 12:52 | sell | 51 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
102 | 2024.10.15 12:53 | buy | 52 | 0.30 | 0.67173 | 0.00000 | 0.00000 | ||
103 | 2024.10.15 12:54 | sell | 53 | 0.70 | 0.67153 | 0.00000 | 0.00000 | ||
104 | 2024.10.15 12:56 | buy | 54 | 1.70 | 0.67173 | 0.00000 | 0.00000 | ||
105 | 2024.10.15 12:56 | sell | 55 | 4.10 | 0.67153 | 0.00000 | 0.00000 | ||
106 | 2024.10.15 12:58 | close | 55 | 4.10 | 0.67132 | 0.00000 | 0.00000 | 86.10 | 9974.00 |
107 | 2024.10.15 12:58 | close | 54 | 1.70 | 0.67120 | 0.00000 | 0.00000 | -90.10 | 9883.90 |
108 | 2024.10.15 12:58 | close | 53 | 0.70 | 0.67132 | 0.00000 | 0.00000 | 14.70 | 9898.60 |
109 | 2024.10.15 12:58 | close | 52 | 0.30 | 0.67120 | 0.00000 | 0.00000 | -15.90 | 9882.70 |
110 | 2024.10.15 12:58 | close | 51 | 0.10 | 0.67132 | 0.00000 | 0.00000 | 2.00 | 9884.70 |
111 | 2024.10.15 12:58 | sell | 56 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
112 | 2024.10.15 12:59 | buy | 57 | 0.30 | 0.67139 | 0.00000 | 0.00000 | ||
113 | 2024.10.15 13:02 | sell | 58 | 0.70 | 0.67119 | 0.00000 | 0.00000 | ||
114 | 2024.10.15 13:18 | close | 58 | 0.70 | 0.67098 | 0.00000 | 0.00000 | 14.70 | 9899.40 |
115 | 2024.10.15 13:18 | close | 57 | 0.30 | 0.67086 | 0.00000 | 0.00000 | -15.90 | 9883.50 |
116 | 2024.10.15 13:18 | close | 56 | 0.10 | 0.67098 | 0.00000 | 0.00000 | 2.10 | 9885.60 |
117 | 2024.10.15 13:18 | sell | 59 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
118 | 2024.10.15 13:23 | buy | 60 | 0.30 | 0.67105 | 0.00000 | 0.00000 | ||
119 | 2024.10.15 13:24 | sell | 61 | 0.70 | 0.67085 | 0.00000 | 0.00000 | ||
120 | 2024.10.15 13:25 | buy | 62 | 1.70 | 0.67105 | 0.00000 | 0.00000 | ||
121 | 2024.10.15 13:33 | close | 62 | 1.70 | 0.67126 | 0.00000 | 0.00000 | 35.70 | 9921.30 |
122 | 2024.10.15 13:33 | close | 61 | 0.70 | 0.67138 | 0.00000 | 0.00000 | -37.10 | 9884.20 |
123 | 2024.10.15 13:33 | close | 60 | 0.30 | 0.67126 | 0.00000 | 0.00000 | 6.30 | 9890.50 |
124 | 2024.10.15 13:33 | close | 59 | 0.10 | 0.67138 | 0.00000 | 0.00000 | -5.30 | 9885.20 |
125 | 2024.10.15 13:33 | sell | 63 | 0.10 | 0.67125 | 0.00000 | 0.00000 | ||
126 | 2024.10.15 13:39 | close | 63 | 0.10 | 0.67104 | 0.00000 | 0.00000 | 2.10 | 9887.30 |
127 | 2024.10.15 13:39 | sell | 64 | 0.10 | 0.67093 | 0.00000 | 0.00000 | ||
128 | 2024.10.15 13:52 | buy | 65 | 0.30 | 0.67114 | 0.00000 | 0.00000 | ||
129 | 2024.10.15 13:57 | sell | 66 | 0.70 | 0.67093 | 0.00000 | 0.00000 | ||
130 | 2024.10.15 14:17 | buy | 67 | 1.70 | 0.67114 | 0.00000 | 0.00000 | ||
131 | 2024.10.15 14:42 | close | 67 | 1.70 | 0.67134 | 0.00000 | 0.00000 | 34.00 | 9921.30 |
132 | 2024.10.15 14:42 | close | 66 | 0.70 | 0.67146 | 0.00000 | 0.00000 | -37.10 | 9884.20 |
133 | 2024.10.15 14:42 | close | 65 | 0.30 | 0.67134 | 0.00000 | 0.00000 | 6.00 | 9890.20 |
134 | 2024.10.15 14:42 | close | 64 | 0.10 | 0.67146 | 0.00000 | 0.00000 | -5.30 | 9884.90 |
135 | 2024.10.15 14:42 | sell | 68 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
136 | 2024.10.15 14:43 | buy | 69 | 0.30 | 0.67154 | 0.00000 | 0.00000 | ||
137 | 2024.10.15 14:44 | sell | 70 | 0.70 | 0.67133 | 0.00000 | 0.00000 | ||
138 | 2024.10.15 14:46 | buy | 71 | 1.70 | 0.67154 | 0.00000 | 0.00000 | ||
139 | 2024.10.15 14:56 | sell | 72 | 4.10 | 0.67133 | 0.00000 | 0.00000 | ||
140 | 2024.10.15 14:59 | buy | 73 | 9.90 | 0.67158 | 0.00000 | 0.00000 | ||
141 | 2024.10.15 15:01 | sell | 74 | 23.90 | 0.67137 | 0.00000 | 0.00000 | ||
142 | 2024.10.15 17:32 | close | 74 | 23.90 | 0.67116 | 0.00000 | 0.00000 | 501.90 | 10386.80 |
143 | 2024.10.15 17:32 | close | 73 | 9.90 | 0.67104 | 0.00000 | 0.00000 | -534.60 | 9852.20 |
144 | 2024.10.15 17:32 | close | 72 | 4.10 | 0.67116 | 0.00000 | 0.00000 | 69.70 | 9921.90 |
145 | 2024.10.15 17:32 | close | 71 | 1.70 | 0.67104 | 0.00000 | 0.00000 | -85.00 | 9836.90 |
146 | 2024.10.15 17:32 | close | 70 | 0.70 | 0.67116 | 0.00000 | 0.00000 | 11.90 | 9848.80 |
147 | 2024.10.15 17:32 | close | 69 | 0.30 | 0.67104 | 0.00000 | 0.00000 | -15.00 | 9833.80 |
148 | 2024.10.15 17:32 | close | 68 | 0.10 | 0.67116 | 0.00000 | 0.00000 | 1.70 | 9835.50 |
149 | 2024.10.15 17:32 | sell | 75 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
150 | 2024.10.15 17:33 | close | 75 | 0.10 | 0.67082 | 0.00000 | 0.00000 | 2.10 | 9837.60 |
151 | 2024.10.15 17:33 | sell | 76 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
152 | 2024.10.15 17:34 | buy | 77 | 0.30 | 0.67090 | 0.00000 | 0.00000 | ||
153 | 2024.10.15 17:35 | sell | 78 | 0.70 | 0.67053 | 0.00000 | 0.00000 | ||
154 | 2024.10.15 17:35 | buy | 79 | 1.70 | 0.67073 | 0.00000 | 0.00000 | ||
155 | 2024.10.15 17:36 | sell | 80 | 4.10 | 0.67053 | 0.00000 | 0.00000 | ||
156 | 2024.10.15 17:38 | close | 80 | 4.10 | 0.67032 | 0.00000 | 0.00000 | 86.10 | 9923.70 |
157 | 2024.10.15 17:38 | close | 79 | 1.70 | 0.67020 | 0.00000 | 0.00000 | -90.10 | 9833.60 |
158 | 2024.10.15 17:38 | close | 78 | 0.70 | 0.67032 | 0.00000 | 0.00000 | 14.70 | 9848.30 |
159 | 2024.10.15 17:38 | close | 77 | 0.30 | 0.67020 | 0.00000 | 0.00000 | -21.00 | 9827.30 |
160 | 2024.10.15 17:38 | close | 76 | 0.10 | 0.67032 | 0.00000 | 0.00000 | 3.70 | 9831.00 |
161 | 2024.10.15 17:38 | sell | 81 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
162 | 2024.10.15 17:39 | buy | 82 | 0.30 | 0.67041 | 0.00000 | 0.00000 | ||
163 | 2024.10.15 17:42 | close | 82 | 0.30 | 0.67062 | 0.00000 | 0.00000 | 6.30 | 9837.30 |
164 | 2024.10.15 17:42 | close | 81 | 0.10 | 0.67074 | 0.00000 | 0.00000 | -5.30 | 9832.00 |
165 | 2024.10.15 17:42 | sell | 83 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
166 | 2024.10.15 17:42 | buy | 84 | 0.30 | 0.67082 | 0.00000 | 0.00000 | ||
167 | 2024.10.15 17:47 | close | 84 | 0.30 | 0.67103 | 0.00000 | 0.00000 | 6.30 | 9838.30 |
168 | 2024.10.15 17:47 | close | 83 | 0.10 | 0.67115 | 0.00000 | 0.00000 | -5.40 | 9832.90 |
169 | 2024.10.15 17:47 | sell | 85 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
170 | 2024.10.15 17:47 | buy | 86 | 0.30 | 0.67122 | 0.00000 | 0.00000 | ||
171 | 2024.10.15 17:51 | close | 86 | 0.30 | 0.67143 | 0.00000 | 0.00000 | 6.30 | 9839.20 |
172 | 2024.10.15 17:51 | close | 85 | 0.10 | 0.67155 | 0.00000 | 0.00000 | -5.30 | 9833.90 |
173 | 2024.10.15 17:51 | sell | 87 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
174 | 2024.10.15 17:51 | buy | 88 | 0.30 | 0.67163 | 0.00000 | 0.00000 | ||
175 | 2024.10.15 17:53 | close | 88 | 0.30 | 0.67184 | 0.00000 | 0.00000 | 6.30 | 9840.20 |
176 | 2024.10.15 17:53 | close | 87 | 0.10 | 0.67196 | 0.00000 | 0.00000 | -5.40 | 9834.80 |
177 | 2024.10.15 17:53 | sell | 89 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
178 | 2024.10.15 17:56 | buy | 90 | 0.30 | 0.67204 | 0.00000 | 0.00000 | ||
179 | 2024.10.15 17:56 | sell | 91 | 0.70 | 0.67183 | 0.00000 | 0.00000 | ||
180 | 2024.10.15 18:02 | close | 91 | 0.70 | 0.67162 | 0.00000 | 0.00000 | 14.70 | 9849.50 |
181 | 2024.10.15 18:02 | close | 90 | 0.30 | 0.67150 | 0.00000 | 0.00000 | -16.20 | 9833.30 |
182 | 2024.10.15 18:02 | close | 89 | 0.10 | 0.67162 | 0.00000 | 0.00000 | 2.10 | 9835.40 |
183 | 2024.10.15 18:02 | sell | 92 | 0.10 | 0.67151 | 0.00000 | 0.00000 | ||
184 | 2024.10.15 18:03 | close | 92 | 0.10 | 0.67131 | 0.00000 | 0.00000 | 2.00 | 9837.40 |
185 | 2024.10.15 18:03 | sell | 93 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
186 | 2024.10.15 18:04 | buy | 94 | 0.30 | 0.67141 | 0.00000 | 0.00000 | ||
187 | 2024.10.15 18:04 | sell | 95 | 0.70 | 0.67111 | 0.00000 | 0.00000 | ||
188 | 2024.10.15 18:08 | close | 95 | 0.70 | 0.67090 | 0.00000 | 0.00000 | 14.70 | 9852.10 |
189 | 2024.10.15 18:08 | close | 94 | 0.30 | 0.67078 | 0.00000 | 0.00000 | -18.90 | 9833.20 |
190 | 2024.10.15 18:08 | close | 93 | 0.10 | 0.67090 | 0.00000 | 0.00000 | 3.00 | 9836.20 |
191 | 2024.10.15 18:08 | sell | 96 | 0.10 | 0.67079 | 0.00000 | 0.00000 | ||
192 | 2024.10.15 18:14 | buy | 97 | 0.30 | 0.67100 | 0.00000 | 0.00000 | ||
193 | 2024.10.15 18:23 | sell | 98 | 0.70 | 0.67080 | 0.00000 | 0.00000 | ||
194 | 2024.10.15 18:24 | buy | 99 | 1.70 | 0.67100 | 0.00000 | 0.00000 | ||
195 | 2024.10.15 18:25 | sell | 100 | 4.10 | 0.67080 | 0.00000 | 0.00000 | ||
196 | 2024.10.15 18:27 | buy | 101 | 9.90 | 0.67100 | 0.00000 | 0.00000 | ||
197 | 2024.10.15 18:32 | close | 101 | 9.90 | 0.67121 | 0.00000 | 0.00000 | 207.90 | 10044.10 |
198 | 2024.10.15 18:32 | close | 100 | 4.10 | 0.67133 | 0.00000 | 0.00000 | -217.30 | 9826.80 |
199 | 2024.10.15 18:32 | close | 99 | 1.70 | 0.67121 | 0.00000 | 0.00000 | 35.70 | 9862.50 |
200 | 2024.10.15 18:32 | close | 98 | 0.70 | 0.67133 | 0.00000 | 0.00000 | -37.10 | 9825.40 |
201 | 2024.10.15 18:32 | close | 97 | 0.30 | 0.67121 | 0.00000 | 0.00000 | 6.30 | 9831.70 |
202 | 2024.10.15 18:32 | close | 96 | 0.10 | 0.67133 | 0.00000 | 0.00000 | -5.40 | 9826.30 |
203 | 2024.10.15 18:32 | sell | 102 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
204 | 2024.10.15 18:33 | buy | 103 | 0.30 | 0.67141 | 0.00000 | 0.00000 | ||
205 | 2024.10.15 18:37 | sell | 104 | 0.70 | 0.67121 | 0.00000 | 0.00000 | ||
206 | 2024.10.15 18:47 | close | 104 | 0.70 | 0.67100 | 0.00000 | 0.00000 | 14.70 | 9841.00 |
207 | 2024.10.15 18:47 | close | 103 | 0.30 | 0.67088 | 0.00000 | 0.00000 | -15.90 | 9825.10 |
208 | 2024.10.15 18:47 | close | 102 | 0.10 | 0.67100 | 0.00000 | 0.00000 | 2.00 | 9827.10 |
209 | 2024.10.15 18:47 | sell | 105 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
210 | 2024.10.15 18:51 | buy | 106 | 0.30 | 0.67110 | 0.00000 | 0.00000 | ||
211 | 2024.10.15 18:51 | sell | 107 | 0.70 | 0.67089 | 0.00000 | 0.00000 | ||
212 | 2024.10.15 19:03 | close | 107 | 0.70 | 0.67068 | 0.00000 | 0.00000 | 14.70 | 9841.80 |
213 | 2024.10.15 19:03 | close | 106 | 0.30 | 0.67056 | 0.00000 | 0.00000 | -16.20 | 9825.60 |
214 | 2024.10.15 19:03 | close | 105 | 0.10 | 0.67068 | 0.00000 | 0.00000 | 2.10 | 9827.70 |
215 | 2024.10.15 19:03 | sell | 108 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
216 | 2024.10.15 19:07 | buy | 109 | 0.30 | 0.67078 | 0.00000 | 0.00000 | ||
217 | 2024.10.15 19:18 | close | 109 | 0.30 | 0.67099 | 0.00000 | 0.00000 | 6.30 | 9834.00 |
218 | 2024.10.15 19:18 | close | 108 | 0.10 | 0.67111 | 0.00000 | 0.00000 | -5.40 | 9828.60 |
219 | 2024.10.15 19:18 | sell | 110 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
220 | 2024.10.15 19:19 | buy | 111 | 0.30 | 0.67119 | 0.00000 | 0.00000 | ||
221 | 2024.10.15 19:22 | sell | 112 | 0.70 | 0.67099 | 0.00000 | 0.00000 | ||
222 | 2024.10.15 19:28 | close | 112 | 0.70 | 0.67078 | 0.00000 | 0.00000 | 14.70 | 9843.30 |
223 | 2024.10.15 19:28 | close | 111 | 0.30 | 0.67066 | 0.00000 | 0.00000 | -15.90 | 9827.40 |
224 | 2024.10.15 19:28 | close | 110 | 0.10 | 0.67078 | 0.00000 | 0.00000 | 2.00 | 9829.40 |
225 | 2024.10.15 19:28 | sell | 113 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
226 | 2024.10.15 19:33 | buy | 114 | 0.30 | 0.67088 | 0.00000 | 0.00000 | ||
227 | 2024.10.15 19:36 | sell | 115 | 0.70 | 0.67067 | 0.00000 | 0.00000 | ||
228 | 2024.10.15 19:36 | buy | 116 | 1.70 | 0.67088 | 0.00000 | 0.00000 | ||
229 | 2024.10.15 19:43 | sell | 117 | 4.10 | 0.67067 | 0.00000 | 0.00000 | ||
230 | 2024.10.15 20:02 | close | 117 | 4.10 | 0.67046 | 0.00000 | 0.00000 | 86.10 | 9915.50 |
231 | 2024.10.15 20:02 | close | 116 | 1.70 | 0.67034 | 0.00000 | 0.00000 | -91.80 | 9823.70 |
232 | 2024.10.15 20:02 | close | 115 | 0.70 | 0.67046 | 0.00000 | 0.00000 | 14.70 | 9838.40 |
233 | 2024.10.15 20:02 | close | 114 | 0.30 | 0.67034 | 0.00000 | 0.00000 | -16.20 | 9822.20 |
234 | 2024.10.15 20:02 | close | 113 | 0.10 | 0.67046 | 0.00000 | 0.00000 | 2.10 | 9824.30 |
235 | 2024.10.15 20:02 | sell | 118 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
236 | 2024.10.15 20:11 | close | 118 | 0.10 | 0.67014 | 0.00000 | 0.00000 | 2.10 | 9826.40 |
237 | 2024.10.15 20:11 | sell | 119 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
238 | 2024.10.15 20:12 | buy | 120 | 0.30 | 0.67024 | 0.00000 | 0.00000 | ||
239 | 2024.10.15 20:18 | sell | 121 | 0.70 | 0.67004 | 0.00000 | 0.00000 | ||
240 | 2024.10.15 21:08 | buy | 122 | 1.70 | 0.67024 | 0.00000 | 0.00000 | ||
241 | 2024.10.15 21:53 | close | 122 | 1.70 | 0.67045 | 0.00000 | 0.00000 | 35.70 | 9862.10 |
242 | 2024.10.15 21:53 | close | 121 | 0.70 | 0.67057 | 0.00000 | 0.00000 | -37.10 | 9825.00 |
243 | 2024.10.15 21:53 | close | 120 | 0.30 | 0.67045 | 0.00000 | 0.00000 | 6.30 | 9831.30 |
244 | 2024.10.15 21:53 | close | 119 | 0.10 | 0.67057 | 0.00000 | 0.00000 | -5.40 | 9825.90 |
245 | 2024.10.15 21:53 | sell | 123 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
246 | 2024.10.15 21:58 | close | 123 | 0.10 | 0.67023 | 0.00000 | 0.00000 | 2.10 | 9828.00 |
247 | 2024.10.15 21:58 | sell | 124 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
248 | 2024.10.15 22:33 | buy | 125 | 0.30 | 0.67031 | 0.00000 | 0.00000 | ||
249 | 2024.10.15 22:34 | sell | 126 | 0.70 | 0.67010 | 0.00000 | 0.00000 | ||
250 | 2024.10.15 22:53 | buy | 127 | 1.70 | 0.67031 | 0.00000 | 0.00000 | ||
251 | 2024.10.15 22:54 | sell | 128 | 4.10 | 0.67010 | 0.00000 | 0.00000 | ||
252 | 2024.10.15 23:30 | close | 128 | 4.10 | 0.66989 | 0.00000 | 0.00000 | 86.10 | 9914.10 |
253 | 2024.10.15 23:30 | close | 127 | 1.70 | 0.66977 | 0.00000 | 0.00000 | -91.80 | 9822.30 |
254 | 2024.10.15 23:30 | close | 126 | 0.70 | 0.66989 | 0.00000 | 0.00000 | 14.70 | 9837.00 |
255 | 2024.10.15 23:30 | close | 125 | 0.30 | 0.66977 | 0.00000 | 0.00000 | -16.20 | 9820.80 |
256 | 2024.10.15 23:30 | close | 124 | 0.10 | 0.66989 | 0.00000 | 0.00000 | 2.10 | 9822.90 |
257 | 2024.10.15 23:30 | sell | 129 | 0.10 | 0.66978 | 0.00000 | 0.00000 | ||
258 | 2024.10.15 23:33 | buy | 130 | 0.30 | 0.66999 | 0.00000 | 0.00000 | ||
259 | 2024.10.15 23:48 | close | 130 | 0.30 | 0.67020 | 0.00000 | 0.00000 | 6.30 | 9829.20 |
260 | 2024.10.15 23:48 | close | 129 | 0.10 | 0.67032 | 0.00000 | 0.00000 | -5.40 | 9823.80 |
261 | 2024.10.15 23:48 | sell | 131 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
262 | 2024.10.15 23:53 | buy | 132 | 0.30 | 0.67039 | 0.00000 | 0.00000 | ||
263 | 2024.10.16 00:01 | sell | 133 | 0.70 | 0.67002 | 0.00000 | 0.00000 | ||
264 | 2024.10.16 00:29 | buy | 134 | 1.70 | 0.67022 | 0.00000 | 0.00000 | ||
265 | 2024.10.16 00:44 | sell | 135 | 4.10 | 0.67002 | 0.00000 | 0.00000 | ||
266 | 2024.10.16 00:47 | buy | 136 | 9.90 | 0.67022 | 0.00000 | 0.00000 | ||
267 | 2024.10.16 00:55 | sell | 137 | 23.90 | 0.67002 | 0.00000 | 0.00000 | ||
268 | 2024.10.16 01:01 | close | 137 | 23.90 | 0.66981 | 0.00000 | 0.00000 | 501.90 | 10325.70 |
269 | 2024.10.16 01:01 | close | 136 | 9.90 | 0.66969 | 0.00000 | 0.00000 | -524.70 | 9801.00 |
270 | 2024.10.16 01:01 | close | 135 | 4.10 | 0.66981 | 0.00000 | 0.00000 | 86.10 | 9887.10 |
271 | 2024.10.16 01:01 | close | 134 | 1.70 | 0.66969 | 0.00000 | 0.00000 | -90.10 | 9797.00 |
272 | 2024.10.16 01:01 | close | 133 | 0.70 | 0.66981 | 0.00000 | 0.00000 | 14.70 | 9811.70 |
273 | 2024.10.16 01:01 | close | 132 | 0.30 | 0.66969 | 0.00000 | 0.00000 | -21.00 | 9790.70 |
274 | 2024.10.16 01:01 | close | 131 | 0.10 | 0.66981 | 0.00000 | 0.00000 | 3.80 | 9794.50 |
275 | 2024.10.16 01:01 | sell | 138 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
276 | 2024.10.16 01:16 | buy | 139 | 0.30 | 0.66989 | 0.00000 | 0.00000 | ||
277 | 2024.10.16 01:23 | sell | 140 | 0.70 | 0.66968 | 0.00000 | 0.00000 | ||
278 | 2024.10.16 01:30 | buy | 141 | 1.70 | 0.66989 | 0.00000 | 0.00000 | ||
279 | 2024.10.16 01:36 | sell | 142 | 4.10 | 0.66968 | 0.00000 | 0.00000 | ||
280 | 2024.10.16 01:54 | buy | 143 | 9.90 | 0.66989 | 0.00000 | 0.00000 | ||
281 | 2024.10.16 01:57 | sell | 144 | 23.90 | 0.66968 | 0.00000 | 0.00000 | ||
282 | 2024.10.16 02:07 | close | 144 | 23.90 | 0.66948 | 0.00000 | 0.00000 | 478.00 | 10272.50 |
283 | 2024.10.16 02:07 | close | 143 | 9.90 | 0.66936 | 0.00000 | 0.00000 | -524.70 | 9747.80 |
284 | 2024.10.16 02:07 | close | 142 | 4.10 | 0.66948 | 0.00000 | 0.00000 | 82.00 | 9829.80 |
285 | 2024.10.16 02:07 | close | 141 | 1.70 | 0.66936 | 0.00000 | 0.00000 | -90.10 | 9739.70 |
286 | 2024.10.16 02:07 | close | 140 | 0.70 | 0.66948 | 0.00000 | 0.00000 | 14.00 | 9753.70 |
287 | 2024.10.16 02:07 | close | 139 | 0.30 | 0.66936 | 0.00000 | 0.00000 | -15.90 | 9737.80 |
288 | 2024.10.16 02:07 | close | 138 | 0.10 | 0.66948 | 0.00000 | 0.00000 | 2.00 | 9739.80 |
289 | 2024.10.16 02:07 | sell | 145 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
290 | 2024.10.16 02:38 | buy | 146 | 0.30 | 0.66956 | 0.00000 | 0.00000 | ||
291 | 2024.10.16 02:39 | sell | 147 | 0.70 | 0.66930 | 0.00000 | 0.00000 | ||
292 | 2024.10.16 02:43 | buy | 148 | 1.70 | 0.66951 | 0.00000 | 0.00000 | ||
293 | 2024.10.16 02:47 | sell | 149 | 4.10 | 0.66931 | 0.00000 | 0.00000 | ||
294 | 2024.10.16 02:51 | close | 149 | 4.10 | 0.66910 | 0.00000 | 0.00000 | 86.10 | 9825.90 |
295 | 2024.10.16 02:51 | close | 148 | 1.70 | 0.66898 | 0.00000 | 0.00000 | -90.10 | 9735.80 |
296 | 2024.10.16 02:51 | close | 147 | 0.70 | 0.66910 | 0.00000 | 0.00000 | 14.00 | 9749.80 |
297 | 2024.10.16 02:51 | close | 146 | 0.30 | 0.66898 | 0.00000 | 0.00000 | -17.40 | 9732.40 |
298 | 2024.10.16 02:51 | close | 145 | 0.10 | 0.66910 | 0.00000 | 0.00000 | 2.50 | 9734.90 |
299 | 2024.10.16 02:52 | sell | 150 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
300 | 2024.10.16 02:54 | close | 150 | 0.10 | 0.66876 | 0.00000 | 0.00000 | 2.10 | 9737.00 |
301 | 2024.10.16 02:54 | sell | 151 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
302 | 2024.10.16 02:56 | close | 151 | 0.10 | 0.66842 | 0.00000 | 0.00000 | 2.10 | 9739.10 |
303 | 2024.10.16 02:56 | sell | 152 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
304 | 2024.10.16 02:57 | close | 152 | 0.10 | 0.66809 | 0.00000 | 0.00000 | 2.00 | 9741.10 |
305 | 2024.10.16 02:57 | sell | 153 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
306 | 2024.10.16 02:58 | close | 153 | 0.10 | 0.66775 | 0.00000 | 0.00000 | 2.10 | 9743.20 |
307 | 2024.10.16 02:58 | sell | 154 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
308 | 2024.10.16 02:58 | close | 154 | 0.10 | 0.66741 | 0.00000 | 0.00000 | 2.10 | 9745.30 |
309 | 2024.10.16 02:58 | sell | 155 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
310 | 2024.10.16 02:58 | buy | 156 | 0.30 | 0.66749 | 0.00000 | 0.00000 | ||
311 | 2024.10.16 02:59 | close | 156 | 0.30 | 0.66770 | 0.00000 | 0.00000 | 6.30 | 9751.60 |
312 | 2024.10.16 02:59 | close | 155 | 0.10 | 0.66782 | 0.00000 | 0.00000 | -5.40 | 9746.20 |
313 | 2024.10.16 02:59 | sell | 157 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
314 | 2024.10.16 03:00 | buy | 158 | 0.30 | 0.66792 | 0.00000 | 0.00000 | ||
315 | 2024.10.16 03:02 | sell | 159 | 0.70 | 0.66771 | 0.00000 | 0.00000 | ||
316 | 2024.10.16 03:06 | close | 159 | 0.70 | 0.66750 | 0.00000 | 0.00000 | 14.70 | 9760.90 |
317 | 2024.10.16 03:06 | close | 158 | 0.30 | 0.66738 | 0.00000 | 0.00000 | -16.20 | 9744.70 |
318 | 2024.10.16 03:06 | close | 157 | 0.10 | 0.66750 | 0.00000 | 0.00000 | 2.10 | 9746.80 |
319 | 2024.10.16 03:06 | sell | 160 | 0.10 | 0.66737 | 0.00000 | 0.00000 | ||
320 | 2024.10.16 03:08 | close | 160 | 0.10 | 0.66716 | 0.00000 | 0.00000 | 2.10 | 9748.90 |
321 | 2024.10.16 03:08 | sell | 161 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
322 | 2024.10.16 03:12 | buy | 162 | 0.30 | 0.66724 | 0.00000 | 0.00000 | ||
323 | 2024.10.16 03:15 | sell | 163 | 0.70 | 0.66704 | 0.00000 | 0.00000 | ||
324 | 2024.10.16 03:16 | buy | 164 | 1.70 | 0.66724 | 0.00000 | 0.00000 | ||
325 | 2024.10.16 03:17 | close | 164 | 1.70 | 0.66745 | 0.00000 | 0.00000 | 35.70 | 9784.60 |
326 | 2024.10.16 03:17 | close | 163 | 0.70 | 0.66757 | 0.00000 | 0.00000 | -37.10 | 9747.50 |
327 | 2024.10.16 03:17 | close | 162 | 0.30 | 0.66745 | 0.00000 | 0.00000 | 6.30 | 9753.80 |
328 | 2024.10.16 03:17 | close | 161 | 0.10 | 0.66757 | 0.00000 | 0.00000 | -5.40 | 9748.40 |
329 | 2024.10.16 03:17 | sell | 165 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
330 | 2024.10.16 03:18 | buy | 166 | 0.30 | 0.66765 | 0.00000 | 0.00000 | ||
331 | 2024.10.16 03:19 | sell | 167 | 0.70 | 0.66744 | 0.00000 | 0.00000 | ||
332 | 2024.10.16 03:20 | buy | 168 | 1.70 | 0.66770 | 0.00000 | 0.00000 | ||
333 | 2024.10.16 03:23 | close | 168 | 1.70 | 0.66790 | 0.00000 | 0.00000 | 34.00 | 9782.40 |
334 | 2024.10.16 03:23 | close | 167 | 0.70 | 0.66802 | 0.00000 | 0.00000 | -40.60 | 9741.80 |
335 | 2024.10.16 03:23 | close | 166 | 0.30 | 0.66790 | 0.00000 | 0.00000 | 7.50 | 9749.30 |
336 | 2024.10.16 03:23 | close | 165 | 0.10 | 0.66802 | 0.00000 | 0.00000 | -5.80 | 9743.50 |
337 | 2024.10.16 03:23 | sell | 169 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
338 | 2024.10.16 03:25 | buy | 170 | 0.30 | 0.66810 | 0.00000 | 0.00000 | ||
339 | 2024.10.16 03:26 | sell | 171 | 0.70 | 0.66789 | 0.00000 | 0.00000 | ||
340 | 2024.10.16 03:36 | buy | 172 | 1.70 | 0.66810 | 0.00000 | 0.00000 | ||
341 | 2024.10.16 03:46 | sell | 173 | 4.10 | 0.66789 | 0.00000 | 0.00000 | ||
342 | 2024.10.16 03:58 | buy | 174 | 9.90 | 0.66810 | 0.00000 | 0.00000 | ||
343 | 2024.10.16 04:00 | sell | 175 | 23.90 | 0.66789 | 0.00000 | 0.00000 | ||
344 | 2024.10.16 15:47 | close | 175 | 23.90 | 0.66768 | 0.00000 | 0.00000 | 501.90 | 10245.40 |
345 | 2024.10.16 15:47 | close | 174 | 9.90 | 0.66756 | 0.00000 | 0.00000 | -534.60 | 9710.80 |
346 | 2024.10.16 15:47 | close | 173 | 4.10 | 0.66768 | 0.00000 | 0.00000 | 86.10 | 9796.90 |
347 | 2024.10.16 15:47 | close | 172 | 1.70 | 0.66756 | 0.00000 | 0.00000 | -91.80 | 9705.10 |
348 | 2024.10.16 15:47 | close | 171 | 0.70 | 0.66768 | 0.00000 | 0.00000 | 14.70 | 9719.80 |
349 | 2024.10.16 15:47 | close | 170 | 0.30 | 0.66756 | 0.00000 | 0.00000 | -16.20 | 9703.60 |
350 | 2024.10.16 15:47 | close | 169 | 0.10 | 0.66768 | 0.00000 | 0.00000 | 2.10 | 9705.70 |
351 | 2024.10.16 15:47 | sell | 176 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
352 | 2024.10.16 16:00 | close | 176 | 0.10 | 0.66736 | 0.00000 | 0.00000 | 2.10 | 9707.80 |
353 | 2024.10.16 16:00 | sell | 177 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
354 | 2024.10.16 16:03 | buy | 178 | 0.30 | 0.66746 | 0.00000 | 0.00000 | ||
355 | 2024.10.16 16:06 | sell | 179 | 0.70 | 0.66726 | 0.00000 | 0.00000 | ||
356 | 2024.10.16 16:13 | buy | 180 | 1.70 | 0.66746 | 0.00000 | 0.00000 | ||
357 | 2024.10.16 16:14 | sell | 181 | 4.10 | 0.66726 | 0.00000 | 0.00000 | ||
358 | 2024.10.16 16:15 | buy | 182 | 9.90 | 0.66746 | 0.00000 | 0.00000 | ||
359 | 2024.10.16 16:25 | close | 182 | 9.90 | 0.66767 | 0.00000 | 0.00000 | 207.90 | 9915.70 |
360 | 2024.10.16 16:25 | close | 181 | 4.10 | 0.66779 | 0.00000 | 0.00000 | -217.30 | 9698.40 |
361 | 2024.10.16 16:25 | close | 180 | 1.70 | 0.66767 | 0.00000 | 0.00000 | 35.70 | 9734.10 |
362 | 2024.10.16 16:25 | close | 179 | 0.70 | 0.66779 | 0.00000 | 0.00000 | -37.10 | 9697.00 |
363 | 2024.10.16 16:25 | close | 178 | 0.30 | 0.66767 | 0.00000 | 0.00000 | 6.30 | 9703.30 |
364 | 2024.10.16 16:25 | close | 177 | 0.10 | 0.66779 | 0.00000 | 0.00000 | -5.40 | 9697.90 |
365 | 2024.10.16 16:25 | sell | 183 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
366 | 2024.10.16 16:30 | close | 183 | 0.10 | 0.66745 | 0.00000 | 0.00000 | 2.10 | 9700.00 |
367 | 2024.10.16 16:30 | sell | 184 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
368 | 2024.10.16 16:33 | buy | 185 | 0.30 | 0.66755 | 0.00000 | 0.00000 | ||
369 | 2024.10.16 16:35 | sell | 186 | 0.70 | 0.66734 | 0.00000 | 0.00000 | ||
370 | 2024.10.16 16:43 | buy | 187 | 1.70 | 0.66755 | 0.00000 | 0.00000 | ||
371 | 2024.10.16 16:48 | sell | 188 | 4.10 | 0.66734 | 0.00000 | 0.00000 | ||
372 | 2024.10.16 16:49 | buy | 189 | 9.90 | 0.66755 | 0.00000 | 0.00000 | ||
373 | 2024.10.16 16:52 | sell | 190 | 23.90 | 0.66734 | 0.00000 | 0.00000 | ||
374 | 2024.10.16 17:03 | close | 190 | 23.90 | 0.66714 | 0.00000 | 0.00000 | 478.00 | 10178.00 |
375 | 2024.10.16 17:03 | close | 189 | 9.90 | 0.66702 | 0.00000 | 0.00000 | -524.70 | 9653.30 |
376 | 2024.10.16 17:03 | close | 188 | 4.10 | 0.66714 | 0.00000 | 0.00000 | 82.00 | 9735.30 |
377 | 2024.10.16 17:03 | close | 187 | 1.70 | 0.66702 | 0.00000 | 0.00000 | -90.10 | 9645.20 |
378 | 2024.10.16 17:03 | close | 186 | 0.70 | 0.66714 | 0.00000 | 0.00000 | 14.00 | 9659.20 |
379 | 2024.10.16 17:03 | close | 185 | 0.30 | 0.66702 | 0.00000 | 0.00000 | -15.90 | 9643.30 |
380 | 2024.10.16 17:03 | close | 184 | 0.10 | 0.66714 | 0.00000 | 0.00000 | 2.00 | 9645.30 |
381 | 2024.10.16 17:03 | sell | 191 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
382 | 2024.10.16 17:04 | buy | 192 | 0.30 | 0.66724 | 0.00000 | 0.00000 | ||
383 | 2024.10.16 17:07 | sell | 193 | 0.70 | 0.66704 | 0.00000 | 0.00000 | ||
384 | 2024.10.16 17:08 | close | 193 | 0.70 | 0.66683 | 0.00000 | 0.00000 | 14.70 | 9660.00 |
385 | 2024.10.16 17:08 | close | 192 | 0.30 | 0.66671 | 0.00000 | 0.00000 | -15.90 | 9644.10 |
386 | 2024.10.16 17:08 | close | 191 | 0.10 | 0.66683 | 0.00000 | 0.00000 | 2.00 | 9646.10 |
387 | 2024.10.16 17:08 | sell | 194 | 0.10 | 0.66670 | 0.00000 | 0.00000 | ||
388 | 2024.10.16 17:08 | buy | 195 | 0.30 | 0.66690 | 0.00000 | 0.00000 | ||
389 | 2024.10.16 17:12 | close | 195 | 0.30 | 0.66711 | 0.00000 | 0.00000 | 6.30 | 9652.40 |
390 | 2024.10.16 17:12 | close | 194 | 0.10 | 0.66723 | 0.00000 | 0.00000 | -5.30 | 9647.10 |
391 | 2024.10.16 17:12 | sell | 196 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
392 | 2024.10.16 17:13 | buy | 197 | 0.30 | 0.66731 | 0.00000 | 0.00000 | ||
393 | 2024.10.16 17:14 | sell | 198 | 0.70 | 0.66710 | 0.00000 | 0.00000 | ||
394 | 2024.10.16 17:20 | close | 198 | 0.70 | 0.66689 | 0.00000 | 0.00000 | 14.70 | 9661.80 |
395 | 2024.10.16 17:20 | close | 197 | 0.30 | 0.66677 | 0.00000 | 0.00000 | -16.20 | 9645.60 |
396 | 2024.10.16 17:20 | close | 196 | 0.10 | 0.66689 | 0.00000 | 0.00000 | 2.10 | 9647.70 |
397 | 2024.10.16 17:20 | sell | 199 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
398 | 2024.10.16 17:22 | buy | 200 | 0.30 | 0.66699 | 0.00000 | 0.00000 | ||
399 | 2024.10.16 17:27 | sell | 201 | 0.70 | 0.66678 | 0.00000 | 0.00000 | ||
400 | 2024.10.16 17:31 | buy | 202 | 1.70 | 0.66699 | 0.00000 | 0.00000 | ||
401 | 2024.10.16 17:31 | sell | 203 | 4.10 | 0.66678 | 0.00000 | 0.00000 | ||
402 | 2024.10.16 17:33 | close | 203 | 4.10 | 0.66657 | 0.00000 | 0.00000 | 86.10 | 9733.80 |
403 | 2024.10.16 17:33 | close | 202 | 1.70 | 0.66645 | 0.00000 | 0.00000 | -91.80 | 9642.00 |
404 | 2024.10.16 17:33 | close | 201 | 0.70 | 0.66657 | 0.00000 | 0.00000 | 14.70 | 9656.70 |
405 | 2024.10.16 17:33 | close | 200 | 0.30 | 0.66645 | 0.00000 | 0.00000 | -16.20 | 9640.50 |
406 | 2024.10.16 17:33 | close | 199 | 0.10 | 0.66657 | 0.00000 | 0.00000 | 2.10 | 9642.60 |
407 | 2024.10.16 17:33 | sell | 204 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
408 | 2024.10.16 17:36 | buy | 205 | 0.30 | 0.66665 | 0.00000 | 0.00000 | ||
409 | 2024.10.16 17:36 | sell | 206 | 0.70 | 0.66644 | 0.00000 | 0.00000 | ||
410 | 2024.10.16 17:42 | buy | 207 | 1.70 | 0.66665 | 0.00000 | 0.00000 | ||
411 | 2024.10.16 17:48 | sell | 208 | 4.10 | 0.66644 | 0.00000 | 0.00000 | ||
412 | 2024.10.16 17:50 | buy | 209 | 9.90 | 0.66665 | 0.00000 | 0.00000 | ||
413 | 2024.10.16 17:52 | sell | 210 | 23.90 | 0.66644 | 0.00000 | 0.00000 | ||
414 | 2024.10.16 18:45 | close | 210 | 23.90 | 0.66623 | 0.00000 | 0.00000 | 501.90 | 10144.50 |
415 | 2024.10.16 18:45 | close | 209 | 9.90 | 0.66611 | 0.00000 | 0.00000 | -534.60 | 9609.90 |
416 | 2024.10.16 18:45 | close | 208 | 4.10 | 0.66623 | 0.00000 | 0.00000 | 86.10 | 9696.00 |
417 | 2024.10.16 18:45 | close | 207 | 1.70 | 0.66611 | 0.00000 | 0.00000 | -91.80 | 9604.20 |
418 | 2024.10.16 18:45 | close | 206 | 0.70 | 0.66623 | 0.00000 | 0.00000 | 14.70 | 9618.90 |
419 | 2024.10.16 18:45 | close | 205 | 0.30 | 0.66611 | 0.00000 | 0.00000 | -16.20 | 9602.70 |
420 | 2024.10.16 18:45 | close | 204 | 0.10 | 0.66623 | 0.00000 | 0.00000 | 2.10 | 9604.80 |
421 | 2024.10.16 18:45 | sell | 211 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
422 | 2024.10.16 18:47 | close | 211 | 0.10 | 0.66592 | 0.00000 | 0.00000 | 2.00 | 9606.80 |
423 | 2024.10.16 18:47 | sell | 212 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
424 | 2024.10.16 18:49 | buy | 213 | 0.30 | 0.66602 | 0.00000 | 0.00000 | ||
425 | 2024.10.16 18:57 | close | 213 | 0.30 | 0.66623 | 0.00000 | 0.00000 | 6.30 | 9613.10 |
426 | 2024.10.16 18:57 | close | 212 | 0.10 | 0.66635 | 0.00000 | 0.00000 | -5.40 | 9607.70 |
427 | 2024.10.16 18:57 | sell | 214 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
428 | 2024.10.16 19:18 | buy | 215 | 0.30 | 0.66643 | 0.00000 | 0.00000 | ||
429 | 2024.10.16 19:36 | sell | 216 | 0.70 | 0.66622 | 0.00000 | 0.00000 | ||
430 | 2024.10.16 19:52 | buy | 217 | 1.70 | 0.66643 | 0.00000 | 0.00000 | ||
431 | 2024.10.16 19:58 | close | 217 | 1.70 | 0.66664 | 0.00000 | 0.00000 | 35.70 | 9643.40 |
432 | 2024.10.16 19:58 | close | 216 | 0.70 | 0.66676 | 0.00000 | 0.00000 | -37.80 | 9605.60 |
433 | 2024.10.16 19:58 | close | 215 | 0.30 | 0.66664 | 0.00000 | 0.00000 | 6.30 | 9611.90 |
434 | 2024.10.16 19:58 | close | 214 | 0.10 | 0.66676 | 0.00000 | 0.00000 | -5.40 | 9606.50 |
435 | 2024.10.16 19:58 | sell | 218 | 0.10 | 0.66663 | 0.00000 | 0.00000 | ||
436 | 2024.10.16 20:05 | buy | 219 | 0.30 | 0.66683 | 0.00000 | 0.00000 | ||
437 | 2024.10.16 20:07 | sell | 220 | 0.70 | 0.66663 | 0.00000 | 0.00000 | ||
438 | 2024.10.16 20:26 | buy | 221 | 1.70 | 0.66683 | 0.00000 | 0.00000 | ||
439 | 2024.10.16 20:27 | sell | 222 | 4.10 | 0.66663 | 0.00000 | 0.00000 | ||
440 | 2024.10.16 21:37 | close | 222 | 4.10 | 0.66642 | 0.00000 | 0.00000 | 86.10 | 9692.60 |
441 | 2024.10.16 21:37 | close | 221 | 1.70 | 0.66630 | 0.00000 | 0.00000 | -90.10 | 9602.50 |
442 | 2024.10.16 21:37 | close | 220 | 0.70 | 0.66642 | 0.00000 | 0.00000 | 14.70 | 9617.20 |
443 | 2024.10.16 21:37 | close | 219 | 0.30 | 0.66630 | 0.00000 | 0.00000 | -15.90 | 9601.30 |
444 | 2024.10.16 21:37 | close | 218 | 0.10 | 0.66642 | 0.00000 | 0.00000 | 2.10 | 9603.40 |
445 | 2024.10.16 21:37 | sell | 223 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
446 | 2024.10.16 21:41 | buy | 224 | 0.30 | 0.66651 | 0.00000 | 0.00000 | ||
447 | 2024.10.16 22:02 | sell | 225 | 0.70 | 0.66631 | 0.00000 | 0.00000 | ||
448 | 2024.10.16 22:08 | buy | 226 | 1.70 | 0.66651 | 0.00000 | 0.00000 | ||
449 | 2024.10.16 22:16 | sell | 227 | 4.10 | 0.66631 | 0.00000 | 0.00000 | ||
450 | 2024.10.16 22:36 | buy | 228 | 9.90 | 0.66651 | 0.00000 | 0.00000 | ||
451 | 2024.10.16 22:47 | sell | 229 | 23.90 | 0.66631 | 0.00000 | 0.00000 | ||
452 | 2024.10.17 00:05 | close | 229 | 23.90 | 0.66596 | 0.00000 | 0.00000 | 836.50 | 10439.90 |
453 | 2024.10.17 00:05 | close | 228 | 9.90 | 0.66584 | 0.00000 | 0.00000 | -663.30 | 9776.60 |
454 | 2024.10.17 00:05 | close | 227 | 4.10 | 0.66596 | 0.00000 | 0.00000 | 143.50 | 9920.10 |
455 | 2024.10.17 00:05 | close | 226 | 1.70 | 0.66584 | 0.00000 | 0.00000 | -113.90 | 9806.20 |
456 | 2024.10.17 00:05 | close | 225 | 0.70 | 0.66596 | 0.00000 | 0.00000 | 24.50 | 9830.70 |
457 | 2024.10.17 00:05 | close | 224 | 0.30 | 0.66584 | 0.00000 | 0.00000 | -20.10 | 9810.60 |
458 | 2024.10.17 00:05 | close | 223 | 0.10 | 0.66596 | 0.00000 | 0.00000 | 3.50 | 9814.10 |
459 | 2024.10.17 00:05 | sell | 230 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
460 | 2024.10.17 00:05 | buy | 231 | 0.30 | 0.66606 | 0.00000 | 0.00000 | ||
461 | 2024.10.17 00:10 | close | 231 | 0.30 | 0.66638 | 0.00000 | 0.00000 | 9.60 | 9823.70 |
462 | 2024.10.17 00:10 | close | 230 | 0.10 | 0.66650 | 0.00000 | 0.00000 | -6.50 | 9817.20 |
463 | 2024.10.17 00:10 | sell | 232 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
464 | 2024.10.17 00:27 | buy | 233 | 0.30 | 0.66660 | 0.00000 | 0.00000 | ||
465 | 2024.10.17 00:30 | sell | 234 | 0.70 | 0.66638 | 0.00000 | 0.00000 | ||
466 | 2024.10.17 00:33 | buy | 235 | 1.70 | 0.66658 | 0.00000 | 0.00000 | ||
467 | 2024.10.17 01:46 | sell | 236 | 4.10 | 0.66637 | 0.00000 | 0.00000 | ||
468 | 2024.10.17 01:48 | close | 236 | 4.10 | 0.66615 | 0.00000 | 0.00000 | 90.20 | 9907.40 |
469 | 2024.10.17 01:48 | close | 235 | 1.70 | 0.66603 | 0.00000 | 0.00000 | -93.50 | 9813.90 |
470 | 2024.10.17 01:48 | close | 234 | 0.70 | 0.66615 | 0.00000 | 0.00000 | 16.10 | 9830.00 |
471 | 2024.10.17 01:48 | close | 233 | 0.30 | 0.66603 | 0.00000 | 0.00000 | -17.10 | 9812.90 |
472 | 2024.10.17 01:48 | close | 232 | 0.10 | 0.66615 | 0.00000 | 0.00000 | 2.40 | 9815.30 |
473 | 2024.10.17 01:48 | sell | 237 | 0.10 | 0.66601 | 0.00000 | 0.00000 | ||
474 | 2024.10.17 01:49 | buy | 238 | 0.30 | 0.66622 | 0.00000 | 0.00000 | ||
475 | 2024.10.17 01:50 | sell | 239 | 0.70 | 0.66602 | 0.00000 | 0.00000 | ||
476 | 2024.10.17 01:52 | buy | 240 | 1.70 | 0.66622 | 0.00000 | 0.00000 | ||
477 | 2024.10.17 02:01 | sell | 241 | 4.10 | 0.66602 | 0.00000 | 0.00000 | ||
478 | 2024.10.17 02:13 | buy | 242 | 9.90 | 0.66622 | 0.00000 | 0.00000 | ||
479 | 2024.10.17 02:18 | sell | 243 | 23.90 | 0.66602 | 0.00000 | 0.00000 | ||
480 | 2024.10.17 03:33 | close at stop | 243 | 23.90 | 0.66863 | 0.00000 | 0.00000 | -6237.90 | 3577.40 |
481 | 2024.10.17 03:33 | close at stop | 242 | 9.90 | 0.66851 | 0.00000 | 0.00000 | 2267.10 | 5844.50 |
482 | 2024.10.17 03:33 | close at stop | 241 | 4.10 | 0.66863 | 0.00000 | 0.00000 | -1070.10 | 4774.40 |
483 | 2024.10.17 03:33 | close at stop | 240 | 1.70 | 0.66851 | 0.00000 | 0.00000 | 389.30 | 5163.70 |
484 | 2024.10.17 03:33 | close at stop | 239 | 0.70 | 0.66863 | 0.00000 | 0.00000 | -182.70 | 4981.00 |
485 | 2024.10.17 03:33 | close at stop | 238 | 0.30 | 0.66851 | 0.00000 | 0.00000 | 68.70 | 5049.70 |
486 | 2024.10.17 03:33 | close at stop | 237 | 0.10 | 0.66863 | 0.00000 | 0.00000 | -26.20 | 5023.50 |