Strategy Tester Report
Mc_valute_v8_final
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersm1="Âûáîð ëîòà ñòîïà è ïðîôèòà"; TakeProfit1=300; TakeProfit=30; Stop=350; Step=35; Lot=0.1; m2="Ïàðàìåòðû ñðåäíèõ:"; FilterMA=3; m3="Ïàðàìåòðû blue:"; period_blue=13; shift_blue=8; m4="Ïàðàìåòðû red:"; period_red=8; shift_red=5; m5="Ïàðàìåòðû lime:"; period_lime=5; shift_lime=3; m10="Ïàðàìåòðû èøèìîêó:"; tenkan_sen=12; kijun_sen=20; senkou_span_b=40; m6="Ïàðàìåòðû MACD:"; m7="MACD #1:"; a1=12; d1=26; f1=9; m8="MACD #2:"; a2=33; d2=68; f2=15; m9="MACD #3:"; a3=33; d3=68; f3=15;
Bars in test5757Ticks modelled9024918Modelling quality81.59%
Mismatched charts errors5
Initial deposit10000.00SpreadCurrent (14)
Total net profit-8885.30Gross profit6471.00Gross loss-15356.30
Profit factor0.42Expected payoff-17.42
Absolute drawdown8885.30Maximal drawdown12611.80 (91.88%)Relative drawdown91.88% (12611.80)
Total trades510Short positions (won %)510 (86.86%)Long positions (won %)0 (0.00%)
Profit trades (% of total)443 (86.86%)Loss trades (% of total)67 (13.14%)
Largestprofit trade30.00loss trade-838.80
Averageprofit trade14.61loss trade-229.20
Maximumconsecutive wins (profit in money)103 (1365.00)consecutive losses (loss in money)53 (-13886.30)
Maximalconsecutive profit (count of wins)1365.00 (103)consecutive loss (count of losses)-13886.30 (53)
Averageconsecutive wins32consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 05:30sell10.100.659810.000000.65681
22025.10.01 07:48sell20.200.660170.000000.65987
32025.10.01 08:01sell30.300.660530.664030.66023
42025.10.01 08:18t/p30.300.660230.664030.660239.0010009.00
52025.10.01 08:19sell40.100.659910.000000.65691
62025.10.01 09:13sell50.200.660270.000000.65997
72025.10.01 09:19sell60.300.660630.664130.66033
82025.10.01 18:18t/p60.300.660330.664130.660339.0010018.00
92025.10.02 04:00sell70.100.660630.000000.65763
102025.10.02 04:14sell80.200.660990.000000.66069
112025.10.02 04:19sell90.300.661340.664840.66104
122025.10.02 14:13t/p90.300.661040.664840.661049.0010027.00
132025.10.02 14:19t/p80.200.660690.000000.660696.0010033.00
142025.10.02 14:19sell100.100.660470.000000.65747
152025.10.02 15:03sell110.200.660830.000000.66053
162025.10.02 15:39t/p110.200.660530.000000.660536.0010039.00
172025.10.02 16:43t/p50.200.659970.000000.659976.0010045.00
182025.10.02 16:44t/p20.200.659870.000000.659876.0010051.00
192025.10.02 20:31sell120.100.659310.000000.65631
202025.10.02 21:19sell130.200.659660.000000.65936
212025.10.03 00:00t/p130.200.659360.000000.659366.0010057.00
222025.10.03 01:16sell140.200.659660.000000.65936
232025.10.03 03:19sell150.300.660020.663520.65972
242025.10.03 04:36t/p150.300.659720.663520.659729.0010066.00
252025.10.03 05:32sell160.100.659580.000000.65658
262025.10.03 07:44t/p140.200.659360.000000.659366.0010072.00
272025.10.03 09:31sell170.200.659940.000000.65964
282025.10.03 09:49t/p170.200.659640.000000.659646.0010078.00
292025.10.03 10:02sell180.200.659940.000000.65964
302025.10.03 10:14sell190.300.660290.663790.65999
312025.10.03 20:49t/p190.300.659990.663790.659999.0010087.00
322025.10.03 21:06t/p180.200.659640.000000.659646.0010093.00
332025.10.06 00:00sell200.100.658080.000000.65508
342025.10.06 00:14sell210.200.658440.000000.65814
352025.10.06 00:44sell220.300.658800.662300.65850
362025.10.07 06:14s/l220.300.662300.662300.65850-105.009988.00
372025.10.07 09:00sell230.100.660180.000000.65718
382025.10.07 16:49sell240.100.659120.000000.65612
392025.10.07 17:44sell250.100.658880.000000.65588
402025.10.07 18:18sell260.200.659240.000000.65894
412025.10.07 18:44t/p260.200.658940.000000.658946.009994.00
422025.10.07 22:18t/p210.200.658140.000000.658146.0010000.00
432025.10.08 01:54sell270.100.658420.000000.65542
442025.10.08 02:48sell280.100.658050.000000.65505
452025.10.08 03:19t/p70.100.657630.000000.6576330.0010030.00
462025.10.08 04:13t/p100.100.657470.000000.6574730.0010060.00
472025.10.08 04:14t/p230.100.657180.000000.6571830.0010090.00
482025.10.08 04:18t/p40.100.656910.000000.6569130.0010120.00
492025.10.08 04:19t/p10.100.656810.000000.6568130.0010150.00
502025.10.08 04:43t/p160.100.656580.000000.6565830.0010180.00
512025.10.08 04:48t/p120.100.656310.000000.6563130.0010210.00
522025.10.08 05:18t/p240.100.656120.000000.6561230.0010240.00
532025.10.08 05:19t/p250.100.655880.000000.6558830.0010270.00
542025.10.08 10:43sell290.100.656590.000000.65359
552025.10.08 11:48sell300.100.656080.000000.65308
562025.10.08 12:19sell310.200.656440.000000.65614
572025.10.08 12:49t/p310.200.656140.000000.656146.0010276.00
582025.10.08 13:09sell320.200.656440.000000.65614
592025.10.08 13:18sell330.300.656800.660300.65650
602025.10.09 07:09s/l330.300.660300.660300.65650-105.0010171.00
612025.10.09 17:15sell340.100.656930.000000.65393
622025.10.09 17:26sell350.200.657290.000000.65699
632025.10.09 17:26t/p350.200.656990.000000.656996.0010177.00
642025.10.09 17:48t/p320.200.656140.000000.656146.0010183.00
652025.10.09 18:18t/p270.100.655420.000000.6554230.0010213.00
662025.10.09 18:19t/p200.100.655080.000000.6550830.0010243.00
672025.10.09 18:30t/p280.100.655050.000000.6550530.0010273.00
682025.10.09 23:49sell360.100.655500.000000.65250
692025.10.10 00:09sell370.100.655200.000000.65220
702025.10.10 01:14sell380.200.655560.000000.65526
712025.10.10 02:44sell390.300.655920.659420.65562
722025.10.10 09:44t/p390.300.655620.659420.655629.0010282.00
732025.10.10 09:44sell400.100.655480.000000.65248
742025.10.10 09:48t/p380.200.655260.000000.655266.0010288.00
752025.10.10 11:13sell410.200.655830.000000.65553
762025.10.10 11:19sell420.300.656190.659690.65589
772025.10.10 11:27t/p420.300.655890.659690.655899.0010297.00
782025.10.10 11:27sell430.100.655700.000000.65270
792025.10.10 12:13t/p410.200.655530.000000.655536.0010303.00
802025.10.10 15:44sell440.100.655480.000000.65248
812025.10.10 17:49t/p340.100.653930.000000.6539330.0010333.00
822025.10.10 18:00t/p290.100.653590.000000.6535930.0010363.00
832025.10.10 18:01t/p300.100.653080.000000.6530830.0010393.00
842025.10.10 18:02t/p430.100.652700.000000.6527030.0010423.00
852025.10.10 18:02t/p360.100.652500.000000.6525030.0010453.00
862025.10.10 18:02t/p400.100.652480.000000.6524830.0010483.00
872025.10.10 18:02t/p440.100.652480.000000.6524830.0010513.00
882025.10.10 18:02sell450.100.652340.000000.64934
892025.10.10 18:03t/p370.100.652200.000000.6522030.0010543.00
902025.10.10 18:16t/p450.100.649340.000000.6493430.0010573.00
912025.10.10 18:16sell460.100.649200.000000.64620
922025.10.10 18:19sell470.200.649560.000000.64926
932025.10.10 18:24sell480.300.649920.653420.64962
942025.10.10 18:26t/p470.200.649260.000000.649266.0010579.00
952025.10.10 18:26t/p480.300.649620.653420.649629.0010588.00
962025.10.10 18:26sell490.100.648870.000000.64587
972025.10.10 18:39sell500.200.649220.000000.64892
982025.10.10 18:39sell510.200.649220.000000.64892
992025.10.10 18:44sell520.300.649580.653080.64928
1002025.10.10 19:08t/p520.300.649280.653080.649289.0010597.00
1012025.10.10 19:08sell530.100.649140.000000.64614
1022025.10.10 19:13t/p500.200.648920.000000.648926.0010603.00
1032025.10.10 19:13t/p510.200.648920.000000.648926.0010609.00
1042025.10.10 19:37sell540.200.649500.000000.64920
1052025.10.10 19:39t/p540.200.649200.000000.649206.0010615.00
1062025.10.13 00:00sell550.200.651150.000000.65085
1072025.10.13 00:11t/p550.200.650850.000000.650856.0010621.00
1082025.10.13 00:11sell560.200.650710.000000.65041
1092025.10.13 00:22t/p560.200.650410.000000.650416.0010627.00
1102025.10.13 00:22sell570.200.650270.000000.64997
1112025.10.13 00:36sell580.300.650630.654130.65033
1122025.10.13 00:43t/p580.300.650330.654130.650339.0010636.00
1132025.10.13 00:48t/p570.200.649970.000000.649976.0010642.00
1142025.10.13 02:02sell590.100.649200.000000.64620
1152025.10.13 02:13sell600.200.649560.000000.64926
1162025.10.13 02:19sell610.300.649920.653420.64962
1172025.10.13 02:48t/p610.300.649620.653420.649629.0010651.00
1182025.10.13 02:48sell620.100.649430.000000.64643
1192025.10.13 03:03sell630.200.649780.000000.64948
1202025.10.13 03:13sell640.300.650140.653640.64984
1212025.10.14 06:39t/p640.300.649840.653640.649849.0010660.00
1222025.10.14 06:39sell650.100.649700.000000.64670
1232025.10.14 06:48t/p630.200.649480.000000.649486.0010666.00
1242025.10.14 07:13t/p600.200.649260.000000.649266.0010672.00
1252025.10.14 08:48t/p650.100.646700.000000.6467030.0010702.00
1262025.10.14 08:48sell660.100.646560.000000.64356
1272025.10.14 08:49t/p620.100.646430.000000.6464330.0010732.00
1282025.10.14 09:00sell670.200.646920.000000.64662
1292025.10.14 09:02sell680.300.647280.650780.64698
1302025.10.14 09:14t/p680.300.646980.650780.646989.0010741.00
1312025.10.14 09:14sell690.100.646840.000000.64384
1322025.10.14 09:19t/p670.200.646620.000000.646626.0010747.00
1332025.10.14 09:37t/p460.100.646200.000000.6462030.0010777.00
1342025.10.14 09:37t/p590.100.646200.000000.6462030.0010807.00
1352025.10.14 10:39t/p530.100.646140.000000.6461430.0010837.00
1362025.10.14 10:43t/p490.100.645870.000000.6458730.0010867.00
1372025.10.14 16:31sell700.100.645480.000000.64248
1382025.10.14 16:44sell710.200.645840.000000.64554
1392025.10.14 16:49sell720.300.646190.649690.64589
1402025.10.14 19:06s/l720.300.649690.649690.64589-105.0010762.00
1412025.10.16 03:44sell730.100.648950.000000.64595
1422025.10.16 04:09sell740.200.649310.000000.64901
1432025.10.16 04:13sell750.300.649670.653170.64937
1442025.10.16 04:49t/p750.300.649370.653170.649379.0010771.00
1452025.10.16 04:49sell760.100.649230.000000.64623
1462025.10.16 05:09sell770.200.649580.000000.64928
1472025.10.16 05:14sell780.300.649940.653440.64964
1482025.10.16 05:27t/p780.300.649640.653440.649649.0010780.00
1492025.10.16 05:27sell790.100.649470.000000.64647
1502025.10.16 05:43t/p770.200.649280.000000.649286.0010786.00
1512025.10.16 05:44t/p740.200.649010.000000.649016.0010792.00
1522025.10.16 09:13sell800.200.649830.000000.64953
1532025.10.16 09:19sell810.300.650190.653690.64989
1542025.10.16 15:18t/p810.300.649890.653690.649899.0010801.00
1552025.10.16 16:35sell820.100.649540.000000.64654
1562025.10.16 16:42t/p800.200.649530.000000.649536.0010807.00
1572025.10.16 17:39sell830.200.649900.000000.64960
1582025.10.16 17:44sell840.300.650260.653760.64996
1592025.10.16 18:18t/p840.300.649960.653760.649969.0010816.00
1602025.10.16 18:19sell850.100.649550.000000.64655
1612025.10.16 18:31t/p830.200.649600.000000.649606.0010822.00
1622025.10.17 01:08sell860.100.648510.000000.64551
1632025.10.17 01:19sell870.200.648870.000000.64857
1642025.10.17 01:46t/p870.200.648570.000000.648576.0010828.00
1652025.10.17 02:30sell880.100.648300.000000.64530
1662025.10.17 04:13sell890.200.648660.000000.64836
1672025.10.17 04:18sell900.300.649020.652520.64872
1682025.10.17 04:27t/p900.300.648720.652520.648729.0010837.00
1692025.10.17 04:27sell910.100.648410.000000.64541
1702025.10.17 04:39t/p890.200.648360.000000.648366.0010843.00
1712025.10.17 06:48t/p850.100.646550.000000.6465530.0010873.00
1722025.10.17 06:48t/p820.100.646540.000000.6465430.0010903.00
1732025.10.17 06:48t/p790.100.646470.000000.6464730.0010933.00
1742025.10.17 08:43sell920.100.647380.000000.64438
1752025.10.17 09:01sell930.200.647730.000000.64743
1762025.10.17 09:18t/p930.200.647430.000000.647436.0010939.00
1772025.10.17 09:19sell940.100.647140.000000.64414
1782025.10.17 10:02t/p760.100.646230.000000.6462330.0010969.00
1792025.10.17 10:07t/p730.100.645950.000000.6459530.0010999.00
1802025.10.17 10:09t/p710.200.645540.000000.645546.0011005.00
1812025.10.17 10:09t/p860.100.645510.000000.6455130.0011035.00
1822025.10.17 10:09t/p910.100.645410.000000.6454130.0011065.00
1832025.10.17 10:14t/p880.100.645300.000000.6453030.0011095.00
1842025.10.17 12:49sell950.100.646780.000000.64378
1852025.10.17 13:18sell960.100.646180.000000.64318
1862025.10.17 13:38sell970.200.646530.000000.64623
1872025.10.17 13:39sell980.300.646890.650390.64659
1882025.10.20 01:07s/l980.300.650390.650390.64659-105.0010990.00
1892025.10.21 07:55sell990.100.649980.000000.64698
1902025.10.21 08:00sell1000.200.650340.000000.65004
1912025.10.21 08:09t/p1000.200.650040.000000.650046.0010996.00
1922025.10.21 14:12sell1010.100.649110.000000.64611
1932025.10.21 14:30sell1020.200.649460.000000.64916
1942025.10.21 14:57t/p1020.200.649160.000000.649166.0011002.00
1952025.10.21 16:30sell1030.100.648820.000000.64582
1962025.10.21 18:02sell1040.200.649170.000000.64887
1972025.10.21 18:04sell1050.300.649530.653030.64923
1982025.10.21 19:52t/p1050.300.649230.653030.649239.0011011.00
1992025.10.21 20:03t/p1040.200.648870.000000.648876.0011017.00
2002025.10.21 20:03sell1060.100.648700.000000.64570
2012025.10.21 21:01sell1070.200.649060.000000.64876
2022025.10.21 23:13t/p1070.200.648760.000000.648766.0011023.00
2032025.10.22 00:46sell1080.200.649060.000000.64876
2042025.10.22 03:04sell1090.300.649410.652910.64911
2052025.10.22 03:08t/p1090.300.649110.652910.649119.0011032.00
2062025.10.22 03:17t/p1080.200.648760.000000.648766.0011038.00
2072025.10.22 04:26sell1100.100.648350.000000.64535
2082025.10.22 04:46sell1110.200.648700.000000.64840
2092025.10.22 05:09sell1120.300.649060.652560.64876
2102025.10.22 14:00t/p1120.300.648760.652560.648769.0011047.00
2112025.10.22 14:04sell1130.100.648510.000000.64551
2122025.10.22 14:40t/p1110.200.648400.000000.648406.0011053.00
2132025.10.22 15:32sell1140.200.648870.000000.64857
2142025.10.22 15:41t/p1140.200.648570.000000.648576.0011059.00
2152025.10.22 15:55sell1150.200.648870.000000.64857
2162025.10.22 16:38sell1160.300.649220.652720.64892
2172025.10.22 17:43t/p1160.300.648920.652720.648929.0011068.00
2182025.10.22 17:46sell1170.100.648480.000000.64548
2192025.10.22 17:48t/p1150.200.648570.000000.648576.0011074.00
2202025.10.22 17:50sell1180.200.648830.000000.64853
2212025.10.22 17:58sell1190.300.649190.652690.64889
2222025.10.22 19:30t/p1190.300.648890.652690.648899.0011083.00
2232025.10.22 19:30sell1200.100.648540.000000.64554
2242025.10.22 19:30t/p1180.200.648530.000000.648536.0011089.00
2252025.10.22 19:30sell1210.200.649010.000000.64871
2262025.10.22 19:32t/p1210.200.648710.000000.648716.0011095.00
2272025.10.22 19:34sell1220.200.648900.000000.64860
2282025.10.22 19:35sell1230.300.649260.652760.64896
2292025.10.22 20:15t/p1230.300.648960.652760.648969.0011104.00
2302025.10.22 20:15sell1240.100.648790.000000.64579
2312025.10.22 20:24t/p1220.200.648600.000000.648606.0011110.00
2322025.10.23 01:16sell1250.200.649140.000000.64884
2332025.10.23 02:13t/p1250.200.648840.000000.648846.0011116.00
2342025.10.23 02:16sell1260.100.648620.000000.64562
2352025.10.23 03:51sell1270.200.648970.000000.64867
2362025.10.23 04:00sell1280.300.649330.652830.64903
2372025.10.23 04:48t/p1280.300.649030.652830.649039.0011125.00
2382025.10.23 04:59sell1290.100.648560.000000.64556
2392025.10.23 04:59t/p1270.200.648670.000000.648676.0011131.00
2402025.10.23 08:53sell1300.200.648920.000000.64862
2412025.10.23 09:03sell1310.300.649280.652780.64898
2422025.10.24 15:49s/l1310.300.652780.652780.64898-105.0011026.00
2432025.10.24 17:48sell1320.100.649710.000000.64671
2442025.10.24 18:08sell1330.200.650070.000000.64977
2452025.10.24 18:14sell1340.300.650430.653930.65013
2462025.10.27 00:00s/l1340.300.653930.653930.65013-105.0010921.00
2472025.10.29 21:40sell1350.100.656260.000000.65326
2482025.10.29 21:40sell1360.200.656610.000000.65631
2492025.10.29 21:41t/p1360.200.656310.000000.656316.0010927.00
2502025.10.29 21:43sell1370.200.656620.000000.65632
2512025.10.29 21:43sell1380.300.656970.660470.65667
2522025.10.29 21:47t/p1380.300.656670.660470.656679.0010936.00
2532025.10.29 21:49sell1390.100.656260.000000.65326
2542025.10.29 21:49t/p1370.200.656320.000000.656326.0010942.00
2552025.10.29 21:50sell1400.200.656610.000000.65631
2562025.10.29 21:50sell1410.300.656970.660470.65667
2572025.10.29 22:03t/p1410.300.656670.660470.656679.0010951.00
2582025.10.29 22:03sell1420.100.656530.000000.65353
2592025.10.29 22:05sell1430.200.656880.000000.65658
2602025.10.29 22:07sell1440.300.657240.660740.65694
2612025.10.29 22:08t/p1440.300.656940.660740.656949.0010960.00
2622025.10.29 22:08sell1450.100.656800.000000.65380
2632025.10.29 22:09sell1460.200.657160.000000.65686
2642025.10.29 22:10t/p1460.200.656860.000000.656866.0010966.00
2652025.10.29 22:10t/p1430.200.656580.000000.656586.0010972.00
2662025.10.29 22:28t/p1400.200.656310.000000.656316.0010978.00
2672025.10.29 22:48sell1470.200.657160.000000.65686
2682025.10.29 23:01sell1480.300.657510.661010.65721
2692025.10.29 23:05t/p1480.300.657210.661010.657219.0010987.00
2702025.10.29 23:05sell1490.100.657070.000000.65407
2712025.10.29 23:07t/p1470.200.656860.000000.656866.0010993.00
2722025.10.29 23:32sell1500.200.657430.000000.65713
2732025.10.29 23:38sell1510.300.657780.661280.65748
2742025.10.29 23:56t/p1510.300.657480.661280.657489.0011002.00
2752025.10.29 23:56sell1520.100.657340.000000.65434
2762025.10.30 00:00t/p1500.200.657130.000000.657136.0011008.00
2772025.10.30 03:00sell1530.200.657700.000000.65740
2782025.10.30 03:17sell1540.300.658050.661550.65775
2792025.10.30 07:11t/p1540.300.657750.661550.657759.0011017.00
2802025.10.30 07:11sell1550.100.657610.000000.65461
2812025.10.30 07:11sell1560.200.657970.000000.65767
2822025.10.30 07:13sell1570.300.658330.661830.65803
2832025.10.30 07:13t/p1570.300.658030.661830.658039.0011026.00
2842025.10.30 07:13sell1580.100.657640.000000.65464
2852025.10.30 07:14t/p1560.200.657670.000000.657676.0011032.00
2862025.10.30 07:16sell1590.200.658000.000000.65770
2872025.10.30 07:17sell1600.300.658360.661860.65806
2882025.10.30 07:23t/p1600.300.658060.661860.658069.0011041.00
2892025.10.30 07:28sell1610.100.657650.000000.65465
2902025.10.30 07:31sell1620.200.658000.000000.65770
2912025.10.30 07:35sell1630.300.658370.661870.65807
2922025.10.30 09:46t/p1630.300.658070.661870.658079.0011050.00
2932025.10.30 09:46sell1640.100.657930.000000.65493
2942025.10.30 09:46sell1650.200.658300.000000.65800
2952025.10.30 10:03t/p1650.200.658000.000000.658006.0011056.00
2962025.10.30 10:03t/p1590.200.657700.000000.657706.0011062.00
2972025.10.30 10:03t/p1620.200.657700.000000.657706.0011068.00
2982025.10.30 10:07sell1660.200.658300.000000.65800
2992025.10.30 10:18sell1670.300.658660.662160.65836
3002025.10.30 10:27t/p1670.300.658360.662160.658369.0011077.00
3012025.10.30 10:27sell1680.100.658220.000000.65522
3022025.10.30 10:42t/p1660.200.658000.000000.658006.0011083.00
3032025.10.30 12:42t/p1530.200.657400.000000.657406.0011089.00
3042025.10.30 15:24t/p1680.100.655220.000000.6552230.0011119.00
3052025.10.30 15:24sell1690.100.655080.000000.65208
3062025.10.30 15:28t/p1640.100.654930.000000.6549330.0011149.00
3072025.10.30 15:33t/p1610.100.654650.000000.6546530.0011179.00
3082025.10.30 15:33t/p1580.100.654640.000000.6546430.0011209.00
3092025.10.30 15:33t/p1550.100.654610.000000.6546130.0011239.00
3102025.10.30 15:48t/p1520.100.654340.000000.6543430.0011269.00
3112025.10.30 15:57t/p1490.100.654070.000000.6540730.0011299.00
3122025.10.30 16:00t/p1450.100.653800.000000.6538030.0011329.00
3132025.10.30 16:01t/p1420.100.653530.000000.6535330.0011359.00
3142025.10.30 17:07sell1700.200.655440.000000.65514
3152025.10.30 17:23t/p1700.200.655140.000000.655146.0011365.00
3162025.10.30 17:27sell1710.200.655440.000000.65514
3172025.10.30 17:33t/p1710.200.655140.000000.655146.0011371.00
3182025.10.30 18:10sell1720.200.655440.000000.65514
3192025.10.30 20:06t/p1720.200.655140.000000.655146.0011377.00
3202025.10.30 20:27sell1730.200.655440.000000.65514
3212025.10.30 20:48sell1740.300.655800.659300.65550
3222025.10.30 21:02t/p1740.300.655500.659300.655509.0011386.00
3232025.10.30 21:06sell1750.100.655080.000000.65208
3242025.10.30 21:08t/p1730.200.655140.000000.655146.0011392.00
3252025.10.30 21:34sell1760.200.655440.000000.65514
3262025.10.30 22:16t/p1760.200.655140.000000.655146.0011398.00
3272025.10.30 23:45sell1770.200.655440.000000.65514
3282025.10.31 00:13t/p1770.200.655140.000000.655146.0011404.00
3292025.10.31 02:41sell1780.200.655440.000000.65514
3302025.10.31 02:48sell1790.300.655810.659310.65551
3312025.10.31 03:16t/p1790.300.655510.659310.655519.0011413.00
3322025.10.31 04:20t/p1780.200.655140.000000.655146.0011419.00
3332025.10.31 04:30sell1800.100.655220.000000.65222
3342025.10.31 04:35sell1810.200.655580.000000.65528
3352025.10.31 04:54t/p1810.200.655280.000000.655286.0011425.00
3362025.10.31 05:15sell1820.200.655580.000000.65528
3372025.10.31 05:30t/p1820.200.655280.000000.655286.0011431.00
3382025.10.31 12:04sell1830.100.654300.000000.65130
3392025.10.31 14:34sell1840.100.654030.000000.65103
3402025.10.31 16:56sell1850.200.654390.000000.65409
3412025.10.31 17:00sell1860.300.654750.658250.65445
3422025.10.31 17:21t/p1860.300.654450.658250.654459.0011440.00
3432025.10.31 17:29t/p1850.200.654090.000000.654096.0011446.00
3442025.10.31 19:17sell1870.100.653790.000000.65079
3452025.10.31 19:30sell1880.200.654140.000000.65384
3462025.10.31 20:01t/p1880.200.653840.000000.653846.0011452.00
3472025.10.31 21:23sell1890.200.654140.000000.65384
3482025.10.31 23:17sell1900.300.654510.658010.65421
3492025.11.03 00:02t/p1900.300.654210.658010.654219.0011461.00
3502025.11.03 00:04sell1910.100.653880.000000.65088
3512025.11.03 00:59t/p1890.200.653840.000000.653846.0011467.00
3522025.11.03 01:05sell1920.200.654250.000000.65395
3532025.11.03 01:31sell1930.300.654610.658110.65431
3542025.11.03 02:17t/p1930.300.654310.658110.654319.0011476.00
3552025.11.03 03:41sell1940.100.654030.000000.65103
3562025.11.03 03:56sell1950.200.654390.000000.65409
3572025.11.03 04:17sell1960.300.654750.658250.65445
3582025.11.03 04:40t/p1960.300.654450.658250.654459.0011485.00
3592025.11.03 15:25t/p1950.200.654090.000000.654096.0011491.00
3602025.11.03 15:30sell1970.100.654040.000000.65104
3612025.11.03 15:51t/p1920.200.653950.000000.653956.0011497.00
3622025.11.03 16:30t/p1350.100.653260.000000.6532630.0011527.00
3632025.11.03 16:30t/p1390.100.653260.000000.6532630.0011557.00
3642025.11.03 17:26t/p1800.100.652220.000000.6522230.0011587.00
3652025.11.03 17:28t/p1690.100.652080.000000.6520830.0011617.00
3662025.11.03 17:28t/p1750.100.652080.000000.6520830.0011647.00
3672025.11.03 19:14sell1980.100.653850.000000.65085
3682025.11.03 19:19sell1990.200.654210.000000.65391
3692025.11.03 19:44t/p1990.200.653910.000000.653916.0011653.00
3702025.11.03 23:07sell2000.100.653650.000000.65065
3712025.11.04 06:30sell2010.100.653120.000000.65012
3722025.11.04 06:32sell2020.200.653480.000000.65318
3732025.11.04 06:48t/p2020.200.653180.000000.653186.0011659.00
3742025.11.04 07:13sell2030.100.652910.000000.64991
3752025.11.04 07:49t/p1830.100.651300.000000.6513030.0011689.00
3762025.11.04 08:14t/p1970.100.651040.000000.6510430.0011719.00
3772025.11.04 08:14t/p1840.100.651030.000000.6510330.0011749.00
3782025.11.04 08:14t/p1940.100.651030.000000.6510330.0011779.00
3792025.11.04 08:18t/p1910.100.650880.000000.6508830.0011809.00
3802025.11.04 08:18t/p1980.100.650850.000000.6508530.0011839.00
3812025.11.04 08:18t/p1870.100.650790.000000.6507930.0011869.00
3822025.11.04 08:19t/p2000.100.650650.000000.6506530.0011899.00
3832025.11.04 11:43t/p2010.100.650120.000000.6501230.0011929.00
3842025.11.04 11:47t/p2030.100.649910.000000.6499130.0011959.00
3852025.11.04 11:47sell2040.100.649770.000000.64677
3862025.11.04 11:48t/p1330.200.649770.000000.649776.0011965.00
3872025.11.04 12:44sell2050.200.650120.000000.64982
3882025.11.04 13:49t/p2050.200.649820.000000.649826.0011971.00
3892025.11.04 16:31t/p1300.200.648620.000000.648626.0011977.00
3902025.11.04 17:44sell2060.200.650120.000000.64982
3912025.11.04 19:07t/p2060.200.649820.000000.649826.0011983.00
3922025.11.04 19:16sell2070.100.649230.000000.64623
3932025.11.05 00:30sell2080.100.648830.000000.64583
3942025.11.05 00:49sell2090.200.649190.000000.64889
3952025.11.05 01:32t/p2090.200.648890.000000.648896.0011989.00
3962025.11.05 03:03t/p990.100.646980.000000.6469830.0012019.00
3972025.11.05 03:08t/p2040.100.646770.000000.6467730.0012049.00
3982025.11.05 03:08t/p1320.100.646710.000000.6467130.0012079.00
3992025.11.05 03:15t/p970.200.646230.000000.646236.0012085.00
4002025.11.05 03:15t/p2070.100.646230.000000.6462330.0012115.00
4012025.11.05 03:15t/p1010.100.646110.000000.6461130.0012145.00
4022025.11.05 05:09sell2100.100.648150.000000.64515
4032025.11.05 05:18sell2110.200.648510.000000.64821
4042025.11.05 05:43sell2120.300.648870.652370.64857
4052025.11.05 09:16t/p2120.300.648570.652370.648579.0012154.00
4062025.11.05 11:19sell2130.100.648330.000000.64533
4072025.11.05 11:49t/p2110.200.648210.000000.648216.0012160.00
4082025.11.05 15:49sell2140.200.648680.000000.64838
4092025.11.05 16:02t/p2140.200.648380.000000.648386.0012166.00
4102025.11.05 16:38sell2150.200.648680.000000.64838
4112025.11.05 16:43sell2160.300.649040.652540.64874
4122025.11.05 17:06t/p2160.300.648740.652540.648749.0012175.00
4132025.11.06 16:49sell2170.100.648780.000000.64578
4142025.11.06 16:55t/p2150.200.648380.000000.648386.0012181.00
4152025.11.06 21:00sell2180.100.648050.000000.64505
4162025.11.06 21:13sell2190.200.648410.000000.64811
4172025.11.06 21:31sell2200.300.648770.652270.64847
4182025.11.06 21:44t/p2200.300.648470.652270.648479.0012190.00
4192025.11.06 22:18t/p2190.200.648110.000000.648116.0012196.00
4202025.11.06 22:30sell2210.100.647940.000000.64494
4212025.11.07 01:14sell2220.200.648290.000000.64799
4222025.11.07 02:19t/p2220.200.647990.000000.647996.0012202.00
4232025.11.07 02:48sell2230.200.648290.000000.64799
4242025.11.07 03:18t/p2230.200.647990.000000.647996.0012208.00
4252025.11.07 07:03sell2240.100.647690.000000.64469
4262025.11.07 07:43sell2250.200.648050.000000.64775
4272025.11.07 09:08sell2260.300.648410.651910.64811
4282025.11.07 10:30t/p2260.300.648110.651910.648119.0012217.00
4292025.11.07 13:19t/p2250.200.647750.000000.647756.0012223.00
4302025.11.07 17:49sell2270.100.646970.000000.64397
4312025.11.07 18:09sell2280.200.647330.000000.64703
4322025.11.07 18:19sell2290.300.647680.651180.64738
4332025.11.07 19:01t/p2290.300.647380.651180.647389.0012232.00
4342025.11.07 19:01sell2300.100.647240.000000.64424
4352025.11.07 19:13sell2310.200.647600.000000.64730
4362025.11.07 19:19sell2320.300.647950.651450.64765
4372025.11.10 03:14s/l2320.300.651450.651450.64765-105.0012127.00
4382025.11.11 08:00sell2330.100.651740.000000.64874
4392025.11.11 08:09sell2340.200.652100.000000.65180
4402025.11.11 08:48t/p2340.200.651800.000000.651806.0012133.00
4412025.11.11 10:09sell2350.200.652100.000000.65180
4422025.11.11 10:19sell2360.300.652460.655960.65216
4432025.11.11 10:44t/p2360.300.652160.655960.652169.0012142.00
4442025.11.11 10:44sell2370.100.652020.000000.64902
4452025.11.11 11:49t/p2350.200.651800.000000.651806.0012148.00
4462025.11.11 13:06sell2380.200.652380.000000.65208
4472025.11.11 14:18sell2390.300.652730.656230.65243
4482025.11.11 14:48t/p2390.300.652430.656230.652439.0012157.00
4492025.11.11 18:00sell2400.100.652090.000000.64909
4502025.11.11 18:09sell2410.200.652440.000000.65214
4512025.11.11 18:18sell2420.300.652800.656300.65250
4522025.11.11 18:49t/p2420.300.652500.656300.652509.0012166.00
4532025.11.12 02:38sell2430.100.652420.000000.64942
4542025.11.12 02:46t/p2410.200.652140.000000.652146.0012172.00
4552025.11.12 03:36t/p2380.200.652080.000000.652086.0012178.00
4562025.11.12 07:44sell2440.200.652780.000000.65248
4572025.11.12 08:13sell2450.300.653140.656640.65284
4582025.11.13 09:13s/l2450.300.656640.656640.65284-105.0012073.00
4592025.11.13 16:49sell2460.100.654060.000000.65106
4602025.11.13 16:57sell2470.200.654410.000000.65411
4612025.11.13 17:09sell2480.300.654770.658270.65447
4622025.11.13 20:14t/p2480.300.654470.658270.654479.0012082.00
4632025.11.13 20:14sell2490.100.654330.000000.65133
4642025.11.13 20:18t/p2470.200.654110.000000.654116.0012088.00
4652025.11.13 20:46t/p2440.200.652480.000000.652486.0012094.00
4662025.11.14 03:00sell2500.100.653130.000000.65013
4672025.11.14 03:13sell2510.200.653490.000000.65319
4682025.11.14 03:19sell2520.300.653850.657350.65355
4692025.11.14 06:48t/p2520.300.653550.657350.653559.0012103.00
4702025.11.14 06:48sell2530.100.653410.000000.65041
4712025.11.14 07:02t/p2510.200.653190.000000.653196.0012109.00
4722025.11.14 07:44sell2540.200.653770.000000.65347
4732025.11.14 08:19t/p2540.200.653470.000000.653476.0012115.00
4742025.11.14 13:13t/p2490.100.651330.000000.6513330.0012145.00
4752025.11.14 13:14t/p2460.100.651060.000000.6510630.0012175.00
4762025.11.17 03:44sell2550.100.652170.000000.64917
4772025.11.17 08:49sell2560.200.652530.000000.65223
4782025.11.17 09:18sell2570.300.652890.656390.65259
4792025.11.17 10:44t/p2570.300.652590.656390.652599.0012184.00
4802025.11.17 10:49t/p2560.200.652230.000000.652236.0012190.00
4812025.11.17 11:00sell2580.100.652270.000000.64927
4822025.11.17 14:44sell2590.100.652070.000000.64907
4832025.11.17 18:18t/p2530.100.650410.000000.6504130.0012220.00
4842025.11.17 19:49sell2600.100.650770.000000.64777
4852025.11.17 20:48t/p2500.100.650130.000000.6501330.0012250.00
4862025.11.17 21:19t/p2430.100.649420.000000.6494230.0012280.00
4872025.11.17 21:39t/p2580.100.649270.000000.6492730.0012310.00
4882025.11.17 21:39t/p2550.100.649170.000000.6491730.0012340.00
4892025.11.17 21:43t/p2400.100.649090.000000.6490930.0012370.00
4902025.11.17 21:43t/p2590.100.649070.000000.6490730.0012400.00
4912025.11.17 21:43t/p2370.100.649020.000000.6490230.0012430.00
4922025.11.17 21:48t/p2330.100.648740.000000.6487430.0012460.00
4932025.11.18 01:07sell2610.100.649660.000000.64666
4942025.11.18 01:32sell2620.100.649400.000000.64640
4952025.11.18 04:49sell2630.100.648870.000000.64587
4962025.11.18 05:49t/p2600.100.647770.000000.6477730.0012490.00
4972025.11.18 06:08t/p2310.200.647300.000000.647306.0012496.00
4982025.11.18 06:14t/p2280.200.647030.000000.647036.0012502.00
4992025.11.18 06:16t/p2610.100.646660.000000.6466630.0012532.00
5002025.11.18 09:48sell2640.100.648500.000000.64550
5012025.11.18 10:09sell2650.200.648850.000000.64855
5022025.11.18 10:14sell2660.300.649210.652710.64891
5032025.11.18 17:49t/p2660.300.648910.652710.648919.0012541.00
5042025.11.18 18:02t/p2650.200.648550.000000.648556.0012547.00
5052025.11.19 05:44sell2670.100.648460.000000.64546
5062025.11.19 07:45sell2680.200.648820.000000.64852
5072025.11.19 08:13sell2690.300.649170.652670.64887
5082025.11.19 10:14t/p2690.300.648870.652670.648879.0012556.00
5092025.11.19 10:14sell2700.100.648630.000000.64563
5102025.11.19 10:18t/p2680.200.648520.000000.648526.0012562.00
5112025.11.19 13:48sell2710.200.648990.000000.64869
5122025.11.19 15:18t/p2710.200.648690.000000.648696.0012568.00
5132025.11.19 15:43sell2720.100.648550.000000.64555
5142025.11.19 16:48sell2730.200.648900.000000.64860
5152025.11.19 17:13t/p2730.200.648600.000000.648606.0012574.00
5162025.11.19 18:14t/p2620.100.646400.000000.6464030.0012604.00
5172025.11.19 19:19t/p2630.100.645870.000000.6458730.0012634.00
5182025.11.19 19:19t/p2080.100.645830.000000.6458330.0012664.00
5192025.11.19 19:19t/p1030.100.645820.000000.6458230.0012694.00
5202025.11.19 19:19t/p1240.100.645790.000000.6457930.0012724.00
5212025.11.19 19:43t/p2170.100.645780.000000.6457830.0012754.00
5222025.11.19 19:43t/p1060.100.645700.000000.6457030.0012784.00
5232025.11.19 19:44t/p2700.100.645630.000000.6456330.0012814.00
5242025.11.19 19:44t/p1260.100.645620.000000.6456230.0012844.00
5252025.11.19 19:44t/p1290.100.645560.000000.6455630.0012874.00
5262025.11.19 19:44t/p2720.100.645550.000000.6455530.0012904.00
5272025.11.19 19:44sell2740.100.645410.000000.64241
5282025.11.19 19:44t/p1200.100.645540.000000.6455430.0012934.00
5292025.11.19 19:48t/p1130.100.645510.000000.6455130.0012964.00
5302025.11.19 19:48t/p2640.100.645500.000000.6455030.0012994.00
5312025.11.19 19:48t/p1170.100.645480.000000.6454830.0013024.00
5322025.11.19 19:48t/p2670.100.645460.000000.6454630.0013054.00
5332025.11.19 19:49t/p1100.100.645350.000000.6453530.0013084.00
5342025.11.19 19:49t/p2130.100.645330.000000.6453330.0013114.00
5352025.11.19 19:57sell2750.200.645960.000000.64566
5362025.11.19 20:18sell2760.300.646310.649810.64601
5372025.11.19 21:19t/p2760.300.646010.649810.646019.0013123.00
5382025.11.19 21:19sell2770.100.645870.000000.64287
5392025.11.19 21:44sell2780.200.646230.000000.64593
5402025.11.19 22:09sell2790.300.646580.650080.64628
5412025.11.20 15:49s/l2790.300.650080.650080.64628-105.0013018.00
5422025.11.20 18:30sell2800.100.646750.000000.64375
5432025.11.20 18:43t/p2780.200.645930.000000.645936.0013024.00
5442025.11.20 18:44t/p2750.200.645660.000000.645666.0013030.00
5452025.11.20 18:48t/p2100.100.645150.000000.6451530.0013060.00
5462025.11.20 18:49t/p2180.100.645050.000000.6450530.0013090.00
5472025.11.20 18:49t/p2210.100.644940.000000.6449430.0013120.00
5482025.11.20 18:49t/p2240.100.644690.000000.6446930.0013150.00
5492025.11.20 19:19t/p920.100.644380.000000.6443830.0013180.00
5502025.11.20 19:44t/p2300.100.644240.000000.6442430.0013210.00
5512025.11.20 19:48t/p940.100.644140.000000.6441430.0013240.00
5522025.11.20 19:48t/p2270.100.643970.000000.6439730.0013270.00
5532025.11.20 19:49t/p690.100.643840.000000.6438430.0013300.00
5542025.11.20 19:49t/p950.100.643780.000000.6437830.0013330.00
5552025.11.20 19:49t/p2800.100.643750.000000.6437530.0013360.00
5562025.11.20 19:49sell2810.100.643610.000000.64061
5572025.11.20 19:57sell2820.200.643970.000000.64367
5582025.11.20 19:57sell2830.300.644470.647970.64417
5592025.11.20 23:19t/p2830.300.644170.647970.644179.0013369.00
5602025.11.20 23:19sell2840.100.644030.000000.64103
5612025.11.21 00:43sell2850.200.644390.000000.64409
5622025.11.21 00:56sell2860.300.644750.648250.64445
5632025.11.21 01:07t/p2860.300.644450.648250.644459.0013378.00
5642025.11.21 01:07sell2870.100.644310.000000.64131
5652025.11.21 01:14t/p2850.200.644090.000000.644096.0013384.00
5662025.11.21 01:44sell2880.200.644670.000000.64437
5672025.11.21 01:49sell2890.300.645020.648520.64472
5682025.11.21 02:02t/p2890.300.644720.648520.644729.0013393.00
5692025.11.21 02:02sell2900.100.644580.000000.64158
5702025.11.21 02:14sell2910.200.644940.000000.64464
5712025.11.21 02:43sell2920.300.645290.648790.64499
5722025.11.21 04:48t/p2920.300.644990.648790.644999.0013402.00
5732025.11.21 05:00sell2930.100.644650.000000.64165
5742025.11.21 05:31sell2940.200.645000.000000.64470
5752025.11.21 06:09t/p2940.200.644700.000000.644706.0013408.00
5762025.11.21 06:13t/p2910.200.644640.000000.644646.0013414.00
5772025.11.21 06:18t/p2880.200.644370.000000.644376.0013420.00
5782025.11.21 07:18sell2950.200.645000.000000.64470
5792025.11.21 07:49t/p2950.200.644700.000000.644706.0013426.00
5802025.11.21 08:13sell2960.200.645000.000000.64470
5812025.11.21 09:39t/p2960.200.644700.000000.644706.0013432.00
5822025.11.21 09:49t/p2820.200.643670.000000.643676.0013438.00
5832025.11.21 10:02t/p660.100.643560.000000.6435630.0013468.00
5842025.11.21 10:44sell2970.200.645000.000000.64470
5852025.11.21 11:18t/p2970.200.644700.000000.644706.0013474.00
5862025.11.21 12:07t/p960.100.643180.000000.6431830.0013504.00
5872025.11.21 12:09t/p2770.100.642870.000000.6428730.0013534.00
5882025.11.21 12:16t/p700.100.642480.000000.6424830.0013564.00
5892025.11.21 12:16t/p2740.100.642410.000000.6424130.0013594.00
5902025.11.21 16:44sell2980.100.643480.000000.64048
5912025.11.21 17:01sell2990.200.643840.000000.64354
5922025.11.21 17:06sell3000.300.644190.647690.64389
5932025.11.21 17:13t/p3000.300.643890.647690.643899.0013603.00
5942025.11.21 17:13sell3010.100.643750.000000.64075
5952025.11.21 17:18t/p2990.200.643540.000000.643546.0013609.00
5962025.11.21 18:19sell3020.200.644110.000000.64381
5972025.11.21 18:38sell3030.300.644460.647960.64416
5982025.11.25 16:31t/p3030.300.644160.647960.644169.0013618.00
5992025.11.25 16:31sell3040.100.644020.000000.64102
6002025.11.25 16:36t/p3020.200.643810.000000.643816.0013624.00
6012025.11.25 16:39sell3050.200.644380.000000.64408
6022025.11.25 16:44sell3060.300.644730.648230.64443
6032025.11.26 02:43s/l3060.300.648230.648230.64443-105.0013519.00
6042025.11.28 07:31sell3070.100.652600.000000.64960
6052025.11.28 07:49sell3080.200.652950.000000.65265
6062025.11.28 08:48t/p3080.200.652650.000000.652656.0013525.00
6072025.11.28 15:18sell3090.200.652950.000000.65265
6082025.11.28 15:43sell3100.300.653310.656810.65301
6092025.12.02 16:18s/l3100.300.656810.656810.65301-105.0013420.00
6102025.12.08 13:44sell3110.100.663320.000000.66032
6112025.12.08 14:44sell3120.200.663680.000000.66338
6122025.12.08 15:13sell3130.300.664040.667540.66374
6132025.12.08 15:48t/p3130.300.663740.667540.663749.0013429.00
6142025.12.08 16:07sell3140.100.663490.000000.66049
6152025.12.08 16:14sell3150.200.663850.000000.66355
6162025.12.08 16:44t/p3150.200.663550.000000.663556.0013435.00
6172025.12.08 16:48t/p3120.200.663380.000000.663386.0013441.00
6182025.12.08 23:09sell3160.100.662380.000000.65938
6192025.12.09 02:19sell3170.200.662730.000000.66243
6202025.12.09 02:44t/p3170.200.662430.000000.662436.0013447.00
6212025.12.09 03:00sell3180.100.662100.000000.65910
6222025.12.09 03:44sell3190.200.662460.000000.66216
6232025.12.09 05:13sell3200.300.662820.666320.66252
6242025.12.09 05:39t/p3200.300.662520.666320.662529.0013456.00
6252025.12.09 05:43sell3210.100.662050.000000.65905
6262025.12.09 05:43t/p3190.200.662160.000000.662166.0013462.00
6272025.12.09 05:57sell3220.200.662520.000000.66222
6282025.12.09 06:13sell3230.300.662880.666380.66258
6292025.12.10 21:48s/l3230.300.666380.666380.66258-105.0013357.00
6302025.12.11 06:00sell3240.100.663630.000000.66063
6312025.12.11 09:18sell3250.200.663990.000000.66369
6322025.12.11 09:30sell3260.300.664340.667840.66404
6332025.12.12 18:14t/p3260.300.664040.667840.664049.0013366.00
6342025.12.12 18:14sell3270.100.663900.000000.66090
6352025.12.12 18:39t/p3250.200.663690.000000.663696.0013372.00
6362025.12.12 19:09sell3280.200.664260.000000.66396
6372025.12.12 19:13sell3290.300.664610.668110.66431
6382025.12.15 00:00t/p3290.300.664310.668110.664319.0013381.00
6392025.12.15 00:00sell3300.100.664030.000000.66103
6402025.12.15 00:07t/p3280.200.663960.000000.663966.0013387.00
6412025.12.15 00:14sell3310.200.664390.000000.66409
6422025.12.15 00:37sell3320.300.664750.668250.66445
6432025.12.15 00:39t/p3320.300.664450.668250.664459.0013396.00
6442025.12.15 00:39sell3330.100.664310.000000.66131
6452025.12.15 00:44t/p3310.200.664090.000000.664096.0013402.00
6462025.12.15 01:18sell3340.200.664660.000000.66436
6472025.12.15 01:36sell3350.300.665020.668520.66472
6482025.12.15 02:13t/p3350.300.664720.668520.664729.0013411.00
6492025.12.15 02:13sell3360.100.664580.000000.66158
6502025.12.15 03:39sell3370.200.664930.000000.66463
6512025.12.15 03:49sell3380.300.665290.668790.66499
6522025.12.15 04:13t/p3380.300.664990.668790.664999.0013420.00
6532025.12.15 04:18t/p3370.200.664630.000000.664636.0013426.00
6542025.12.15 04:19sell3390.100.664330.000000.66133
6552025.12.15 04:19t/p3340.200.664360.000000.664366.0013432.00
6562025.12.15 04:27sell3400.200.664770.000000.66447
6572025.12.15 05:49t/p3400.200.664470.000000.664476.0013438.00
6582025.12.15 07:49sell3410.200.664680.000000.66438
6592025.12.15 08:01t/p3410.200.664380.000000.664386.0013444.00
6602025.12.15 08:48sell3420.200.664680.000000.66438
6612025.12.15 09:07sell3430.300.665040.668540.66474
6622025.12.15 09:18t/p3430.300.664740.668540.664749.0013453.00
6632025.12.15 09:19sell3440.100.664410.000000.66141
6642025.12.15 09:48sell3450.200.664760.000000.66446
6652025.12.15 10:06t/p3450.200.664460.000000.664466.0013459.00
6662025.12.15 10:14sell3460.200.664760.000000.66446
6672025.12.15 10:48sell3470.300.665120.668620.66482
6682025.12.15 11:49t/p3470.300.664820.668620.664829.0013468.00
6692025.12.15 12:19sell3480.100.664460.000000.66146
6702025.12.15 12:30t/p3460.200.664460.000000.664466.0013474.00
6712025.12.15 12:31t/p3420.200.664380.000000.664386.0013480.00
6722025.12.15 13:32sell3490.200.664820.000000.66452
6732025.12.15 13:46sell3500.300.665170.668670.66487
6742025.12.15 16:02t/p3500.300.664870.668670.664879.0013489.00
6752025.12.15 17:18t/p3490.200.664520.000000.664526.0013495.00
6762025.12.15 17:19sell3510.100.664250.000000.66125
6772025.12.15 17:43sell3520.200.664610.000000.66431
6782025.12.15 17:49sell3530.300.664970.668470.66467
6792025.12.15 18:30t/p3530.300.664670.668470.664679.0013504.00
6802025.12.15 18:33sell3540.100.664450.000000.66145
6812025.12.15 18:43t/p3520.200.664310.000000.664316.0013510.00
6822025.12.16 01:01sell3550.100.664070.000000.66107
6832025.12.16 01:09sell3560.200.664430.000000.66413
6842025.12.16 02:09t/p3560.200.664130.000000.664136.0013516.00
6852025.12.16 02:18sell3570.100.663500.000000.66050
6862025.12.16 03:48t/p3220.200.662220.000000.662226.0013522.00
6872025.12.16 06:18sell3580.200.663850.000000.66355
6882025.12.16 07:43t/p3580.200.663550.000000.663556.0013528.00
6892025.12.16 07:49sell3590.100.663170.000000.66017
6902025.12.16 08:40sell3600.200.663530.000000.66323
6912025.12.16 08:48sell3610.300.663880.667380.66358
6922025.12.16 11:19t/p3610.300.663580.667380.663589.0013537.00
6932025.12.16 11:30sell3620.100.663550.000000.66055
6942025.12.16 15:01sell3630.200.663900.000000.66360
6952025.12.16 15:36t/p3630.200.663600.000000.663606.0013543.00
6962025.12.16 15:38sell3640.200.663900.000000.66360
6972025.12.16 15:39sell3650.300.664260.667760.66396
6982025.12.16 17:18t/p3650.300.663960.667760.663969.0013552.00
6992025.12.16 17:18t/p3640.200.663600.000000.663606.0013558.00
7002025.12.16 17:19t/p3600.200.663230.000000.663236.0013564.00
7012025.12.16 20:08sell3660.100.663280.000000.66028
7022025.12.16 20:45sell3670.200.663630.000000.66333
7032025.12.16 21:02t/p3670.200.663330.000000.663336.0013570.00
7042025.12.16 21:48sell3680.200.663630.000000.66333
7052025.12.16 23:04t/p3680.200.663330.000000.663336.0013576.00
7062025.12.17 04:09sell3690.100.662970.000000.65997
7072025.12.17 07:19t/p3360.100.661580.000000.6615830.0013606.00
7082025.12.17 07:36t/p3480.100.661460.000000.6614630.0013636.00
7092025.12.17 07:36t/p3540.100.661450.000000.6614530.0013666.00
7102025.12.17 09:01t/p3440.100.661410.000000.6614130.0013696.00
7112025.12.17 09:06t/p3390.100.661330.000000.6613330.0013726.00
7122025.12.17 09:06t/p3330.100.661310.000000.6613130.0013756.00
7132025.12.17 10:48sell3700.100.661990.000000.65899
7142025.12.17 11:48sell3710.100.661620.000000.65862
7152025.12.17 13:07sell3720.200.661980.000000.66168
7162025.12.17 13:18t/p3720.200.661680.000000.661686.0013762.00
7172025.12.17 14:18sell3730.200.661980.000000.66168
7182025.12.17 14:49sell3740.300.662340.665840.66204
7192025.12.17 15:14t/p3740.300.662040.665840.662049.0013771.00
7202025.12.17 16:30sell3750.100.661660.000000.65866
7212025.12.17 16:37t/p3730.200.661680.000000.661686.0013777.00
7222025.12.17 16:39sell3760.200.662020.000000.66172
7232025.12.17 16:48sell3770.300.662380.665880.66208
7242025.12.17 17:43t/p3770.300.662080.665880.662089.0013786.00
7252025.12.17 17:44t/p3760.200.661720.000000.661726.0013792.00
7262025.12.17 17:44sell3780.100.661510.000000.65851
7272025.12.17 17:48t/p3510.100.661250.000000.6612530.0013822.00
7282025.12.17 17:49t/p3550.100.661070.000000.6610730.0013852.00
7292025.12.17 17:49t/p3300.100.661030.000000.6610330.0013882.00
7302025.12.17 17:49t/p3270.100.660900.000000.6609030.0013912.00
7312025.12.17 18:44t/p3240.100.660630.000000.6606330.0013942.00
7322025.12.17 18:45t/p3620.100.660550.000000.6605530.0013972.00
7332025.12.17 18:46t/p3570.100.660500.000000.6605030.0014002.00
7342025.12.17 18:46t/p3140.100.660490.000000.6604930.0014032.00
7352025.12.17 20:43t/p3110.100.660320.000000.6603230.0014062.00
7362025.12.17 20:44t/p3660.100.660280.000000.6602830.0014092.00
7372025.12.17 20:48t/p3590.100.660170.000000.6601730.0014122.00
7382025.12.18 02:14t/p3690.100.659970.000000.6599730.0014152.00
7392025.12.18 05:49t/p3160.100.659380.000000.6593830.0014182.00
7402025.12.18 07:07sell3790.100.659940.000000.65694
7412025.12.18 07:14sell3800.200.660290.000000.65999
7422025.12.18 08:06sell3810.300.660650.664150.66035
7432025.12.19 08:49t/p3810.300.660350.664150.660359.0014191.00
7442025.12.19 08:49sell3820.100.660210.000000.65721
7452025.12.19 09:01sell3830.200.660560.000000.66026
7462025.12.19 09:48t/p3830.200.660260.000000.660266.0014197.00
7472025.12.19 10:18sell3840.200.660560.000000.66026
7482025.12.19 10:49sell3850.300.660920.664420.66062
7492025.12.19 11:06t/p3850.300.660620.664420.660629.0014206.00
7502025.12.19 11:06sell3860.100.660480.000000.65748
7512025.12.19 11:18sell3870.200.660830.000000.66053
7522025.12.19 11:32t/p3870.200.660530.000000.660536.0014212.00
7532025.12.19 11:48sell3880.200.660830.000000.66053
7542025.12.19 13:15t/p3880.200.660530.000000.660536.0014218.00
7552025.12.19 14:37sell3890.200.660830.000000.66053
7562025.12.19 14:48t/p3890.200.660530.000000.660536.0014224.00
7572025.12.19 15:02t/p3840.200.660260.000000.660266.0014230.00
7582025.12.19 15:44sell3900.200.660830.000000.66053
7592025.12.19 16:09sell3910.300.661190.664690.66089
7602025.12.19 17:49t/p3910.300.660890.664690.660899.0014239.00
7612025.12.22 00:49t/p3900.200.660530.000000.660536.0014245.00
7622025.12.26 10:15sell3920.100.669790.000000.66679
7632025.12.26 10:44sell3930.200.670150.000000.66985
7642025.12.26 11:49t/p3930.200.669850.000000.669856.0014251.00
7652025.12.26 12:14sell3940.200.670150.000000.66985
7662025.12.26 13:14sell3950.300.670510.674010.67021
7672025.12.29 00:00t/p3940.200.669850.000000.669856.0014257.00
7682025.12.29 00:00t/p3950.300.670210.674010.670219.0014266.00
7692025.12.29 00:00sell3960.100.669530.000000.66653
7702025.12.29 00:02sell3970.200.669890.000000.66959
7712025.12.29 00:02sell3980.200.669940.000000.66964
7722025.12.29 00:09sell3990.300.670300.673800.67000
7732025.12.29 11:13t/p3990.300.670000.673800.670009.0014275.00
7742025.12.29 11:13sell4000.100.669860.000000.66686
7752025.12.29 11:18t/p3980.200.669640.000000.669646.0014281.00
7762025.12.29 11:19t/p3970.200.669590.000000.669596.0014287.00
7772025.12.29 11:44sell4010.200.670220.000000.66992
7782025.12.29 13:13t/p4010.200.669920.000000.669926.0014293.00
7792025.12.29 16:36sell4020.200.670220.000000.66992
7802025.12.29 16:43t/p4020.200.669920.000000.669926.0014299.00
7812025.12.29 17:48sell4030.100.669690.000000.66669
7822025.12.29 21:39sell4040.100.669210.000000.66621
7832025.12.29 21:48sell4050.200.669560.000000.66926
7842025.12.29 22:48t/p4050.200.669260.000000.669266.0014305.00
7852025.12.30 00:30sell4060.100.669100.000000.66610
7862025.12.30 01:19sell4070.200.669460.000000.66916
7872025.12.30 03:39sell4080.300.669820.673320.66952
7882025.12.30 15:48t/p4080.300.669520.673320.669529.0014314.00
7892025.12.30 15:48sell4090.100.669360.000000.66636
7902025.12.30 16:18sell4100.200.669710.000000.66941
7912025.12.30 16:49sell4110.300.670070.673570.66977
7922025.12.30 17:13t/p4110.300.669770.673570.669779.0014323.00
7932025.12.30 17:13sell4120.100.669630.000000.66663
7942025.12.30 17:18t/p4100.200.669410.000000.669416.0014329.00
7952025.12.30 17:31t/p4070.200.669160.000000.669166.0014335.00
7962025.12.30 17:49sell4130.200.669980.000000.66968
7972025.12.30 18:07t/p4130.200.669680.000000.669686.0014341.00
7982025.12.30 18:14sell4140.200.669980.000000.66968
7992025.12.30 21:44t/p4140.200.669680.000000.669686.0014347.00
8002025.12.31 03:06sell4150.200.669980.000000.66968
8012025.12.31 03:18t/p4150.200.669680.000000.669686.0014353.00
8022025.12.31 03:19sell4160.100.669320.000000.66632
8032025.12.31 03:27sell4170.200.669730.000000.66943
8042025.12.31 04:00t/p4170.200.669430.000000.669436.0014359.00
8052025.12.31 04:48sell4180.200.669680.000000.66938
8062025.12.31 06:44t/p4180.200.669380.000000.669386.0014365.00
8072025.12.31 15:18sell4190.100.668160.000000.66516
8082025.12.31 17:09t/p4000.100.666860.000000.6668630.0014395.00
8092025.12.31 17:09t/p3920.100.666790.000000.6667930.0014425.00
8102025.12.31 17:14t/p4030.100.666690.000000.6666930.0014455.00
8112025.12.31 17:14t/p4120.100.666630.000000.6666330.0014485.00
8122025.12.31 17:15t/p3960.100.666530.000000.6665330.0014515.00
8132025.12.31 17:31t/p4090.100.666360.000000.6663630.0014545.00
8142025.12.31 17:31t/p4160.100.666320.000000.6663230.0014575.00
8152025.12.31 17:32t/p4040.100.666210.000000.6662130.0014605.00
8162025.12.31 17:36t/p4060.100.666100.000000.6661030.0014635.00
8172026.01.02 08:30sell4200.200.669010.000000.66871
8182026.01.02 08:38sell4210.300.669370.672870.66907
8192026.01.02 09:32t/p4210.300.669070.672870.669079.0014644.00
8202026.01.02 18:00t/p4200.200.668710.000000.668716.0014650.00
8212026.01.02 20:30sell4220.100.668170.000000.66517
8222026.01.02 21:39sell4230.200.668530.000000.66823
8232026.01.02 21:49sell4240.300.668880.672380.66858
8242026.01.05 00:00t/p4230.200.668230.000000.668236.0014656.00
8252026.01.05 00:00t/p4240.300.668580.672380.668589.0014665.00
8262026.01.05 02:44sell4250.100.668040.000000.66504
8272026.01.05 03:30sell4260.200.668390.000000.66809
8282026.01.05 03:30sell4270.200.668390.000000.66809
8292026.01.05 03:32sell4280.300.668750.672250.66845
8302026.01.05 03:44t/p4280.300.668450.672250.668459.0014674.00
8312026.01.05 03:44sell4290.100.668310.000000.66531
8322026.01.05 03:49t/p4260.200.668090.000000.668096.0014680.00
8332026.01.05 03:49t/p4270.200.668090.000000.668096.0014686.00
8342026.01.05 04:49sell4300.200.668660.000000.66836
8352026.01.05 05:02t/p4300.200.668360.000000.668366.0014692.00
8362026.01.05 10:01sell4310.100.667260.000000.66426
8372026.01.05 10:13sell4320.200.667610.000000.66731
8382026.01.05 10:18sell4330.300.667970.671470.66767
8392026.01.05 10:48t/p4330.300.667670.671470.667679.0014701.00
8402026.01.05 11:30sell4340.100.667480.000000.66448
8412026.01.05 12:09sell4350.200.667830.000000.66753
8422026.01.05 12:14sell4360.300.668190.671690.66789
8432026.01.05 14:56t/p4360.300.667890.671690.667899.0014710.00
8442026.01.05 15:03sell4370.100.667620.000000.66462
8452026.01.05 15:09t/p4350.200.667530.000000.667536.0014716.00
8462026.01.05 15:13t/p4320.200.667310.000000.667316.0014722.00
8472026.01.05 16:09sell4380.200.667980.000000.66768
8482026.01.05 16:14sell4390.300.668340.671840.66804
8492026.01.05 18:44s/l4390.300.671840.671840.66804-105.0014617.00
8502026.01.07 15:00sell4400.100.673220.000000.67022
8512026.01.07 15:19sell4410.200.673580.000000.67328
8522026.01.07 16:00sell4420.300.673930.677430.67363
8532026.01.07 17:13t/p4420.300.673630.677430.673639.0014626.00
8542026.01.07 17:14sell4430.100.673300.000000.67030
8552026.01.07 17:14t/p4410.200.673280.000000.673286.0014632.00
8562026.01.07 21:01sell4440.100.673120.000000.67012
8572026.01.08 03:44sell4450.100.672290.000000.66929
8582026.01.08 04:02sell4460.100.672020.000000.66902
8592026.01.08 07:19t/p4430.100.670300.000000.6703030.0014662.00
8602026.01.08 07:32t/p4400.100.670220.000000.6702230.0014692.00
8612026.01.08 08:02t/p4440.100.670120.000000.6701230.0014722.00
8622026.01.08 08:15t/p4450.100.669290.000000.6692930.0014752.00
8632026.01.08 11:46t/p4460.100.669020.000000.6690230.0014782.00
8642026.01.08 11:46sell4470.100.668880.000000.66588
8652026.01.08 11:56sell4480.200.669260.000000.66896
8662026.01.08 12:43sell4490.300.669610.673110.66931
8672026.01.08 15:48t/p4490.300.669310.673110.669319.0014791.00
8682026.01.08 15:48sell4500.100.669170.000000.66617
8692026.01.08 16:03t/p4480.200.668960.000000.668966.0014797.00
8702026.01.08 17:14sell4510.200.669530.000000.66923
8712026.01.08 17:19sell4520.300.669880.673380.66958
8722026.01.08 17:31t/p4520.300.669580.673380.669589.0014806.00
8732026.01.08 17:31sell4530.100.669430.000000.66643
8742026.01.08 17:48sell4540.200.669780.000000.66948
8752026.01.08 18:13t/p4540.200.669480.000000.669486.0014812.00
8762026.01.08 18:18t/p4510.200.669230.000000.669236.0014818.00
8772026.01.08 18:18sell4550.100.669020.000000.66602
8782026.01.08 18:48sell4560.200.669370.000000.66907
8792026.01.08 19:18t/p4560.200.669070.000000.669076.0014824.00
8802026.01.08 19:44sell4570.200.669370.000000.66907
8812026.01.08 20:49t/p4570.200.669070.000000.669076.0014830.00
8822026.01.08 22:01sell4580.200.669370.000000.66907
8832026.01.08 22:44sell4590.300.669730.673230.66943
8842026.01.09 03:19t/p4590.300.669430.673230.669439.0014839.00
8852026.01.09 03:48t/p4580.200.669070.000000.669076.0014845.00
8862026.01.09 03:49sell4600.100.668840.000000.66584
8872026.01.09 03:57sell4610.200.669230.000000.66893
8882026.01.09 04:18sell4620.300.669590.673090.66929
8892026.01.09 05:18t/p4620.300.669290.673090.669299.0014854.00
8902026.01.09 08:49sell4630.100.669010.000000.66601
8912026.01.09 09:08t/p4610.200.668930.000000.668936.0014860.00
8922026.01.09 14:19t/p4380.200.667680.000000.667686.0014866.00
8932026.01.09 15:43sell4640.100.668670.000000.66567
8942026.01.09 15:44sell4650.200.669030.000000.66873
8952026.01.09 15:48sell4660.300.669390.672890.66909
8962026.01.09 15:57t/p4660.300.669090.672890.669099.0014875.00
8972026.01.09 16:13t/p4650.200.668730.000000.668736.0014881.00
8982026.01.09 16:19sell4670.100.667810.000000.66481
8992026.01.09 16:26sell4680.200.668170.000000.66787
9002026.01.09 16:31t/p4680.200.667870.000000.667876.0014887.00
9012026.01.09 16:43sell4690.200.668170.000000.66787
9022026.01.09 16:48sell4700.300.668530.672030.66823
9032026.01.09 16:57t/p4700.300.668230.672030.668239.0014896.00
9042026.01.09 17:08sell4710.100.668010.000000.66501
9052026.01.09 17:09t/p4690.200.667870.000000.667876.0014902.00
9062026.01.09 17:39sell4720.200.668370.000000.66807
9072026.01.09 17:46sell4730.300.668730.672230.66843
9082026.01.09 17:56t/p4730.300.668430.672230.668439.0014911.00
9092026.01.09 17:56sell4740.100.668290.000000.66529
9102026.01.09 18:14t/p4720.200.668070.000000.668076.0014917.00
9112026.01.09 19:00sell4750.100.668070.000000.66507
9122026.01.09 20:30sell4760.200.668430.000000.66813
9132026.01.09 20:45sell4770.300.668780.672280.66848
9142026.01.09 21:37t/p4770.300.668480.672280.668489.0014926.00
9152026.01.12 00:00t/p4760.200.668130.000000.668136.0014932.00
9162026.01.12 00:00sell4780.100.667780.000000.66478
9172026.01.12 00:19sell4790.200.668140.000000.66784
9182026.01.12 00:46sell4800.300.668490.671990.66819
9192026.01.12 17:48s/l4800.300.671990.671990.66819-105.0014827.00
9202026.01.13 08:30sell4810.100.670580.000000.66758
9212026.01.13 15:32sell4820.200.670930.000000.67063
9222026.01.13 15:38sell4830.300.671290.674790.67099
9232026.01.13 16:00t/p4830.300.670990.674790.670999.0014836.00
9242026.01.13 16:43t/p4820.200.670630.000000.670636.0014842.00
9252026.01.13 17:00sell4840.100.669810.000000.66681
9262026.01.13 18:18t/p4790.200.667840.000000.667846.0014848.00
9272026.01.13 18:19t/p4810.100.667580.000000.6675830.0014878.00
9282026.01.14 02:01sell4850.100.668130.000000.66513
9292026.01.14 04:13sell4860.200.668490.000000.66819
9302026.01.14 04:39sell4870.300.668850.672350.66855
9312026.01.14 12:48t/p4870.300.668550.672350.668559.0014887.00
9322026.01.14 13:14t/p4860.200.668190.000000.668196.0014893.00
9332026.01.14 14:00sell4880.100.668120.000000.66512
9342026.01.14 16:18sell4890.200.668480.000000.66818
9352026.01.14 17:07sell4900.300.668830.672330.66853
9362026.01.14 17:13t/p4900.300.668530.672330.668539.0014902.00
9372026.01.14 17:13sell4910.100.668390.000000.66539
9382026.01.14 17:19t/p4890.200.668180.000000.668186.0014908.00
9392026.01.14 18:36sell4920.200.668750.000000.66845
9402026.01.14 18:43t/p4920.200.668450.000000.668456.0014914.00
9412026.01.14 18:43sell4930.100.668200.000000.66520
9422026.01.14 22:00sell4940.100.667870.000000.66487
9432026.01.14 22:14sell4950.200.668220.000000.66792
9442026.01.14 23:07sell4960.300.668580.672080.66828
9452026.01.14 23:48t/p4960.300.668280.672080.668289.0014923.00
9462026.01.15 00:08sell4970.100.667810.000000.66481
9472026.01.15 00:08t/p4950.200.667920.000000.667926.0014929.00
9482026.01.15 00:44sell4980.200.668170.000000.66787
9492026.01.15 01:19t/p4980.200.667870.000000.667876.0014935.00
9502026.01.15 01:48sell4990.200.668170.000000.66787
9512026.01.15 02:49sell5000.300.668530.672030.66823
9522026.01.15 03:19t/p5000.300.668230.672030.668239.0014944.00
9532026.01.15 03:43sell5010.100.667890.000000.66489
9542026.01.15 03:48t/p4990.200.667870.000000.667876.0014950.00
9552026.01.15 05:37t/p4840.100.666810.000000.6668130.0014980.00
9562026.01.15 07:48sell5020.100.667630.000000.66463
9572026.01.15 08:13sell5030.200.667980.000000.66768
9582026.01.15 08:19sell5040.300.668340.671840.66804
9592026.01.15 08:44t/p5040.300.668040.671840.668049.0014989.00
9602026.01.15 15:46t/p5030.200.667680.000000.667686.0014995.00
9612026.01.16 16:30sell5050.100.668980.000000.66598
9622026.01.16 17:02sell5060.200.669340.000000.66904
9632026.01.16 17:13t/p5060.200.669040.000000.669046.0015001.00
9642026.01.16 22:48sell5070.100.668470.000000.66547
9652026.01.19 04:01sell5080.100.667910.000000.66491
9662026.01.19 04:14sell5090.200.668270.000000.66797
9672026.01.19 05:43sell5100.300.668630.672130.66833
9682026.01.20 05:09s/l5100.300.672130.672130.66833-105.0014896.00
9692026.01.23 14:44close at stop5090.200.686320.000000.66797-361.0014535.00
9702026.01.23 14:44close at stop5080.100.686320.000000.66491-184.1014350.90
9712026.01.23 14:44close at stop5070.100.686320.000000.66547-178.5014172.40
9722026.01.23 14:44close at stop5050.100.686320.000000.66598-173.4013999.00
9732026.01.23 14:44close at stop5020.100.686320.000000.66463-186.9013812.10
9742026.01.23 14:44close at stop5010.100.686320.000000.66489-184.3013627.80
9752026.01.23 14:44close at stop4970.100.686320.000000.66481-185.1013442.70
9762026.01.23 14:44close at stop4940.100.686320.000000.66487-184.5013258.20
9772026.01.23 14:44close at stop4930.100.686320.000000.66520-181.2013077.00
9782026.01.23 14:44close at stop4910.100.686320.000000.66539-179.3012897.70
9792026.01.23 14:44close at stop4880.100.686320.000000.66512-182.0012715.70
9802026.01.23 14:44close at stop4850.100.686320.000000.66513-181.9012533.80
9812026.01.23 14:44close at stop4780.100.686320.000000.66478-185.4012348.40
9822026.01.23 14:44close at stop4750.100.686320.000000.66507-182.5012165.90
9832026.01.23 14:44close at stop4740.100.686320.000000.66529-180.3011985.60
9842026.01.23 14:44close at stop4710.100.686320.000000.66501-183.1011802.50
9852026.01.23 14:44close at stop4670.100.686320.000000.66481-185.1011617.40
9862026.01.23 14:44close at stop4640.100.686320.000000.66567-176.5011440.90
9872026.01.23 14:44close at stop4630.100.686320.000000.66601-173.1011267.80
9882026.01.23 14:44close at stop4600.100.686320.000000.66584-174.8011093.00
9892026.01.23 14:44close at stop4550.100.686320.000000.66602-173.0010920.00
9902026.01.23 14:44close at stop4530.100.686320.000000.66643-168.9010751.10
9912026.01.23 14:44close at stop4500.100.686320.000000.66617-171.5010579.60
9922026.01.23 14:44close at stop4470.100.686320.000000.66588-174.4010405.20
9932026.01.23 14:44close at stop4370.100.686320.000000.66462-187.0010218.20
9942026.01.23 14:44close at stop4340.100.686320.000000.66448-188.4010029.80
9952026.01.23 14:44close at stop4310.100.686320.000000.66426-190.609839.20
9962026.01.23 14:44close at stop4290.100.686320.000000.66531-180.109659.10
9972026.01.23 14:44close at stop4250.100.686320.000000.66504-182.809476.30
9982026.01.23 14:44close at stop4220.100.686320.000000.66517-181.509294.80
9992026.01.23 14:44close at stop4190.100.686320.000000.66516-181.609113.20
10002026.01.23 14:44close at stop3860.100.686320.000000.65748-258.408854.80
10012026.01.23 14:44close at stop3820.100.686320.000000.65721-261.108593.70
10022026.01.23 14:44close at stop3800.200.686320.000000.65999-520.608073.10
10032026.01.23 14:44close at stop3790.100.686320.000000.65694-263.807809.30
10042026.01.23 14:44close at stop3780.100.686320.000000.65851-248.107561.20
10052026.01.23 14:44close at stop3750.100.686320.000000.65866-246.607314.60
10062026.01.23 14:44close at stop3710.100.686320.000000.65862-247.007067.60
10072026.01.23 14:44close at stop3700.100.686320.000000.65899-243.306824.30
10082026.01.23 14:44close at stop3210.100.686320.000000.65905-242.706581.60
10092026.01.23 14:44close at stop3180.100.686320.000000.65910-242.206339.40
10102026.01.23 14:44close at stop3090.200.686320.000000.65265-667.405672.00
10112026.01.23 14:44close at stop3070.100.686320.000000.64960-337.205334.80
10122026.01.23 14:44close at stop3050.200.686320.000000.64408-838.804496.00
10132026.01.23 14:44close at stop3040.100.686320.000000.64102-423.004073.00
10142026.01.23 14:44close at stop3010.100.686320.000000.64075-425.703647.30
10152026.01.23 14:44close at stop2980.100.686320.000000.64048-428.403218.90
10162026.01.23 14:44close at stop2930.100.686320.000000.64165-416.702802.20
10172026.01.23 14:44close at stop2900.100.686320.000000.64158-417.402384.80
10182026.01.23 14:44close at stop2870.100.686320.000000.64131-420.101964.70
10192026.01.23 14:44close at stop2840.100.686320.000000.64103-422.901541.80
10202026.01.23 14:44close at stop2810.100.686320.000000.64061-427.101114.70