| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | m1="Âûáîð ëîòà ñòîïà è ïðîôèòà"; TakeProfit1=300; TakeProfit=30; Stop=350; Step=35; Lot=0.1; m2="Ïàðàìåòðû ñðåäíèõ:"; FilterMA=3; m3="Ïàðàìåòðû blue:"; period_blue=13; shift_blue=8; m4="Ïàðàìåòðû red:"; period_red=8; shift_red=5; m5="Ïàðàìåòðû lime:"; period_lime=5; shift_lime=3; m10="Ïàðàìåòðû èøèìîêó:"; tenkan_sen=12; kijun_sen=20; senkou_span_b=40; m6="Ïàðàìåòðû MACD:"; m7="MACD #1:"; a1=12; d1=26; f1=9; m8="MACD #2:"; a2=33; d2=68; f2=15; m9="MACD #3:"; a3=33; d3=68; f3=15; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | 620.77 | Gross profit | 8169.56 | Gross loss | -7548.79 |
| Profit factor | 1.08 | Expected payoff | 0.75 | ||
| Absolute drawdown | 8034.78 | Maximal drawdown | 8623.24 (81.44%) | Relative drawdown | 81.44% (8623.24) |
| Total trades | 831 | Short positions (won %) | 831 (92.66%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 770 (92.66%) | Loss trades (% of total) | 61 (7.34%) | ||
| Largest | profit trade | 21.01 | loss trade | -698.35 | |
| Average | profit trade | 10.61 | loss trade | -123.75 | |
| Maximum | consecutive wins (profit in money) | 73 (761.37) | consecutive losses (loss in money) | 17 (-4412.09) | |
| Maximal | consecutive profit (count of wins) | 894.73 (69) | consecutive loss (count of losses) | -4412.09 (17) | |
| Average | consecutive wins | 21 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.10 | 143.970 | 0.000 | 143.670 | ||
| 2 | 2025.07.01 00:13 | sell | 2 | 0.20 | 144.006 | 0.000 | 143.976 | ||
| 3 | 2025.07.01 00:36 | sell | 3 | 0.30 | 144.042 | 144.392 | 144.012 | ||
| 4 | 2025.07.01 00:49 | t/p | 3 | 0.30 | 144.012 | 144.392 | 144.012 | 6.25 | 10006.25 |
| 5 | 2025.07.01 00:49 | sell | 4 | 0.10 | 143.997 | 0.000 | 143.697 | ||
| 6 | 2025.07.01 01:13 | t/p | 2 | 0.20 | 143.976 | 0.000 | 143.976 | 4.17 | 10010.42 |
| 7 | 2025.07.01 03:14 | t/p | 4 | 0.10 | 143.697 | 0.000 | 143.697 | 20.88 | 10031.30 |
| 8 | 2025.07.01 03:14 | sell | 5 | 0.10 | 143.682 | 0.000 | 143.382 | ||
| 9 | 2025.07.01 03:18 | t/p | 1 | 0.10 | 143.670 | 0.000 | 143.670 | 20.88 | 10052.18 |
| 10 | 2025.07.01 03:32 | sell | 6 | 0.20 | 143.717 | 0.000 | 143.687 | ||
| 11 | 2025.07.01 03:39 | t/p | 6 | 0.20 | 143.687 | 0.000 | 143.687 | 4.18 | 10056.36 |
| 12 | 2025.07.01 04:38 | sell | 7 | 0.20 | 143.717 | 0.000 | 143.687 | ||
| 13 | 2025.07.01 04:44 | sell | 8 | 0.30 | 143.753 | 144.103 | 143.723 | ||
| 14 | 2025.07.01 05:18 | t/p | 8 | 0.30 | 143.723 | 144.103 | 143.723 | 6.26 | 10062.62 |
| 15 | 2025.07.01 05:18 | sell | 9 | 0.10 | 143.708 | 0.000 | 143.408 | ||
| 16 | 2025.07.01 05:19 | t/p | 7 | 0.20 | 143.687 | 0.000 | 143.687 | 4.18 | 10066.80 |
| 17 | 2025.07.01 05:27 | sell | 10 | 0.20 | 143.744 | 0.000 | 143.714 | ||
| 18 | 2025.07.01 05:44 | t/p | 10 | 0.20 | 143.714 | 0.000 | 143.714 | 4.17 | 10070.97 |
| 19 | 2025.07.01 06:32 | sell | 11 | 0.20 | 143.744 | 0.000 | 143.714 | ||
| 20 | 2025.07.01 06:39 | sell | 12 | 0.30 | 143.780 | 144.130 | 143.750 | ||
| 21 | 2025.07.01 08:00 | t/p | 12 | 0.30 | 143.750 | 144.130 | 143.750 | 6.26 | 10077.23 |
| 22 | 2025.07.01 08:02 | sell | 13 | 0.10 | 143.721 | 0.000 | 143.421 | ||
| 23 | 2025.07.01 08:07 | t/p | 11 | 0.20 | 143.714 | 0.000 | 143.714 | 4.17 | 10081.40 |
| 24 | 2025.07.01 09:19 | sell | 14 | 0.20 | 143.757 | 0.000 | 143.727 | ||
| 25 | 2025.07.01 09:26 | t/p | 14 | 0.20 | 143.727 | 0.000 | 143.727 | 4.17 | 10085.57 |
| 26 | 2025.07.01 10:18 | t/p | 13 | 0.10 | 143.421 | 0.000 | 143.421 | 20.92 | 10106.49 |
| 27 | 2025.07.01 10:18 | sell | 15 | 0.10 | 143.406 | 0.000 | 143.106 | ||
| 28 | 2025.07.01 10:18 | t/p | 9 | 0.10 | 143.408 | 0.000 | 143.408 | 20.92 | 10127.41 |
| 29 | 2025.07.01 10:19 | t/p | 5 | 0.10 | 143.382 | 0.000 | 143.382 | 20.92 | 10148.33 |
| 30 | 2025.07.01 10:27 | sell | 16 | 0.20 | 143.442 | 0.000 | 143.412 | ||
| 31 | 2025.07.01 10:27 | t/p | 16 | 0.20 | 143.412 | 0.000 | 143.412 | 4.18 | 10152.51 |
| 32 | 2025.07.01 10:55 | t/p | 15 | 0.10 | 143.106 | 0.000 | 143.106 | 20.96 | 10173.47 |
| 33 | 2025.07.01 10:55 | sell | 17 | 0.10 | 143.091 | 0.000 | 142.791 | ||
| 34 | 2025.07.01 11:06 | sell | 18 | 0.20 | 143.127 | 0.000 | 143.097 | ||
| 35 | 2025.07.01 11:09 | t/p | 18 | 0.20 | 143.097 | 0.000 | 143.097 | 4.19 | 10177.66 |
| 36 | 2025.07.01 12:02 | sell | 19 | 0.20 | 143.127 | 0.000 | 143.097 | ||
| 37 | 2025.07.01 12:07 | sell | 20 | 0.30 | 143.163 | 143.513 | 143.133 | ||
| 38 | 2025.07.01 12:08 | t/p | 20 | 0.30 | 143.133 | 143.513 | 143.133 | 6.29 | 10183.95 |
| 39 | 2025.07.01 12:08 | sell | 21 | 0.10 | 143.118 | 0.000 | 142.818 | ||
| 40 | 2025.07.01 12:09 | t/p | 19 | 0.20 | 143.097 | 0.000 | 143.097 | 4.19 | 10188.14 |
| 41 | 2025.07.01 14:44 | t/p | 21 | 0.10 | 142.818 | 0.000 | 142.818 | 21.01 | 10209.15 |
| 42 | 2025.07.01 14:44 | sell | 22 | 0.10 | 142.803 | 0.000 | 142.503 | ||
| 43 | 2025.07.01 14:48 | t/p | 17 | 0.10 | 142.791 | 0.000 | 142.791 | 21.01 | 10230.16 |
| 44 | 2025.07.01 15:13 | sell | 23 | 0.20 | 142.839 | 0.000 | 142.809 | ||
| 45 | 2025.07.01 15:14 | sell | 24 | 0.30 | 142.875 | 143.225 | 142.845 | ||
| 46 | 2025.07.01 16:18 | s/l | 24 | 0.30 | 143.225 | 143.225 | 142.845 | -73.31 | 10156.85 |
| 47 | 2025.07.02 22:30 | sell | 25 | 0.10 | 143.624 | 0.000 | 143.324 | ||
| 48 | 2025.07.02 22:36 | sell | 26 | 0.20 | 143.660 | 0.000 | 143.630 | ||
| 49 | 2025.07.02 22:44 | t/p | 26 | 0.20 | 143.630 | 0.000 | 143.630 | 4.18 | 10161.03 |
| 50 | 2025.07.02 23:18 | sell | 27 | 0.20 | 143.660 | 0.000 | 143.630 | ||
| 51 | 2025.07.03 00:55 | t/p | 27 | 0.20 | 143.630 | 0.000 | 143.630 | 4.18 | 10165.21 |
| 52 | 2025.07.03 04:02 | sell | 28 | 0.20 | 143.660 | 0.000 | 143.630 | ||
| 53 | 2025.07.03 04:13 | t/p | 28 | 0.20 | 143.630 | 0.000 | 143.630 | 4.18 | 10169.39 |
| 54 | 2025.07.04 09:13 | sell | 29 | 0.10 | 144.305 | 0.000 | 144.005 | ||
| 55 | 2025.07.04 10:14 | sell | 30 | 0.20 | 144.341 | 0.000 | 144.311 | ||
| 56 | 2025.07.04 10:18 | sell | 31 | 0.30 | 144.377 | 144.727 | 144.347 | ||
| 57 | 2025.07.04 10:30 | t/p | 31 | 0.30 | 144.347 | 144.727 | 144.347 | 6.23 | 10175.62 |
| 58 | 2025.07.04 10:30 | sell | 32 | 0.10 | 144.332 | 0.000 | 144.032 | ||
| 59 | 2025.07.04 10:43 | sell | 33 | 0.20 | 144.368 | 0.000 | 144.338 | ||
| 60 | 2025.07.04 10:48 | sell | 34 | 0.30 | 144.404 | 144.754 | 144.374 | ||
| 61 | 2025.07.04 11:13 | t/p | 34 | 0.30 | 144.374 | 144.754 | 144.374 | 6.23 | 10181.85 |
| 62 | 2025.07.04 11:13 | sell | 35 | 0.10 | 144.359 | 0.000 | 144.059 | ||
| 63 | 2025.07.04 11:18 | t/p | 33 | 0.20 | 144.338 | 0.000 | 144.338 | 4.16 | 10186.01 |
| 64 | 2025.07.04 11:19 | t/p | 30 | 0.20 | 144.311 | 0.000 | 144.311 | 4.16 | 10190.17 |
| 65 | 2025.07.04 15:13 | sell | 36 | 0.20 | 144.395 | 0.000 | 144.365 | ||
| 66 | 2025.07.04 15:19 | sell | 37 | 0.30 | 144.431 | 144.781 | 144.401 | ||
| 67 | 2025.07.04 15:48 | t/p | 37 | 0.30 | 144.401 | 144.781 | 144.401 | 6.23 | 10196.40 |
| 68 | 2025.07.07 03:18 | t/p | 36 | 0.20 | 144.365 | 0.000 | 144.365 | 4.16 | 10200.56 |
| 69 | 2025.07.07 03:49 | sell | 38 | 0.10 | 144.320 | 0.000 | 144.020 | ||
| 70 | 2025.07.07 04:00 | sell | 39 | 0.20 | 144.356 | 0.000 | 144.326 | ||
| 71 | 2025.07.07 04:01 | sell | 40 | 0.30 | 144.392 | 144.742 | 144.362 | ||
| 72 | 2025.07.07 04:13 | t/p | 40 | 0.30 | 144.362 | 144.742 | 144.362 | 6.23 | 10206.79 |
| 73 | 2025.07.07 04:13 | sell | 41 | 0.10 | 144.347 | 0.000 | 144.047 | ||
| 74 | 2025.07.07 04:14 | t/p | 39 | 0.20 | 144.326 | 0.000 | 144.326 | 4.16 | 10210.95 |
| 75 | 2025.07.07 04:39 | sell | 42 | 0.20 | 144.383 | 0.000 | 144.353 | ||
| 76 | 2025.07.07 04:43 | sell | 43 | 0.30 | 144.419 | 144.769 | 144.389 | ||
| 77 | 2025.07.07 05:32 | s/l | 43 | 0.30 | 144.769 | 144.769 | 144.389 | -72.53 | 10138.42 |
| 78 | 2025.07.09 16:00 | sell | 44 | 0.10 | 146.481 | 0.000 | 146.181 | ||
| 79 | 2025.07.09 16:19 | sell | 45 | 0.20 | 146.517 | 0.000 | 146.487 | ||
| 80 | 2025.07.09 16:26 | t/p | 45 | 0.20 | 146.487 | 0.000 | 146.487 | 4.10 | 10142.52 |
| 81 | 2025.07.09 16:31 | sell | 46 | 0.20 | 146.517 | 0.000 | 146.487 | ||
| 82 | 2025.07.09 16:44 | t/p | 46 | 0.20 | 146.487 | 0.000 | 146.487 | 4.10 | 10146.62 |
| 83 | 2025.07.09 18:14 | sell | 47 | 0.20 | 146.517 | 0.000 | 146.487 | ||
| 84 | 2025.07.09 18:19 | sell | 48 | 0.30 | 146.553 | 146.903 | 146.523 | ||
| 85 | 2025.07.09 18:43 | t/p | 48 | 0.30 | 146.523 | 146.903 | 146.523 | 6.14 | 10152.76 |
| 86 | 2025.07.09 18:43 | sell | 49 | 0.10 | 146.508 | 0.000 | 146.208 | ||
| 87 | 2025.07.09 18:48 | t/p | 47 | 0.20 | 146.487 | 0.000 | 146.487 | 4.10 | 10156.86 |
| 88 | 2025.07.09 23:15 | sell | 50 | 0.10 | 146.457 | 0.000 | 146.157 | ||
| 89 | 2025.07.09 23:44 | sell | 51 | 0.10 | 146.374 | 0.000 | 146.074 | ||
| 90 | 2025.07.10 02:13 | t/p | 49 | 0.10 | 146.208 | 0.000 | 146.208 | 20.52 | 10177.38 |
| 91 | 2025.07.10 02:14 | t/p | 44 | 0.10 | 146.181 | 0.000 | 146.181 | 20.52 | 10197.90 |
| 92 | 2025.07.10 02:18 | t/p | 50 | 0.10 | 146.157 | 0.000 | 146.157 | 20.53 | 10218.43 |
| 93 | 2025.07.10 03:04 | t/p | 51 | 0.10 | 146.074 | 0.000 | 146.074 | 20.54 | 10238.97 |
| 94 | 2025.07.10 03:04 | sell | 52 | 0.10 | 146.059 | 0.000 | 145.759 | ||
| 95 | 2025.07.10 03:06 | sell | 53 | 0.20 | 146.095 | 0.000 | 146.065 | ||
| 96 | 2025.07.10 03:08 | t/p | 53 | 0.20 | 146.065 | 0.000 | 146.065 | 4.11 | 10243.08 |
| 97 | 2025.07.10 06:04 | sell | 54 | 0.20 | 146.095 | 0.000 | 146.065 | ||
| 98 | 2025.07.10 06:09 | sell | 55 | 0.30 | 146.131 | 146.481 | 146.101 | ||
| 99 | 2025.07.10 10:02 | t/p | 55 | 0.30 | 146.101 | 146.481 | 146.101 | 6.16 | 10249.24 |
| 100 | 2025.07.10 10:02 | sell | 56 | 0.10 | 146.086 | 0.000 | 145.786 | ||
| 101 | 2025.07.10 10:09 | sell | 57 | 0.20 | 146.122 | 0.000 | 146.092 | ||
| 102 | 2025.07.10 10:13 | sell | 58 | 0.30 | 146.158 | 146.508 | 146.128 | ||
| 103 | 2025.07.10 13:44 | t/p | 58 | 0.30 | 146.128 | 146.508 | 146.128 | 6.16 | 10255.40 |
| 104 | 2025.07.10 14:01 | sell | 59 | 0.10 | 146.109 | 0.000 | 145.809 | ||
| 105 | 2025.07.10 14:09 | sell | 60 | 0.20 | 146.145 | 0.000 | 146.115 | ||
| 106 | 2025.07.10 14:14 | sell | 61 | 0.30 | 146.181 | 146.531 | 146.151 | ||
| 107 | 2025.07.10 15:49 | s/l | 61 | 0.30 | 146.531 | 146.531 | 146.151 | -71.66 | 10183.74 |
| 108 | 2025.07.11 02:30 | sell | 62 | 0.10 | 146.163 | 0.000 | 145.863 | ||
| 109 | 2025.07.11 02:39 | sell | 63 | 0.20 | 146.199 | 0.000 | 146.169 | ||
| 110 | 2025.07.11 02:43 | sell | 64 | 0.30 | 146.235 | 146.585 | 146.205 | ||
| 111 | 2025.07.11 03:48 | s/l | 64 | 0.30 | 146.585 | 146.585 | 146.205 | -71.63 | 10112.11 |
| 112 | 2025.07.16 18:08 | sell | 65 | 0.10 | 148.200 | 0.000 | 147.900 | ||
| 113 | 2025.07.16 18:13 | t/p | 65 | 0.10 | 147.900 | 0.000 | 147.900 | 20.28 | 10132.39 |
| 114 | 2025.07.16 18:13 | sell | 66 | 0.10 | 147.885 | 0.000 | 147.585 | ||
| 115 | 2025.07.16 18:14 | t/p | 66 | 0.10 | 147.585 | 0.000 | 147.585 | 20.33 | 10152.72 |
| 116 | 2025.07.16 18:14 | sell | 67 | 0.10 | 147.570 | 0.000 | 147.270 | ||
| 117 | 2025.07.16 18:15 | sell | 68 | 0.20 | 147.606 | 0.000 | 147.576 | ||
| 118 | 2025.07.16 18:16 | sell | 69 | 0.30 | 147.642 | 147.992 | 147.612 | ||
| 119 | 2025.07.16 18:17 | t/p | 69 | 0.30 | 147.612 | 147.992 | 147.612 | 6.10 | 10158.82 |
| 120 | 2025.07.16 18:17 | sell | 70 | 0.10 | 147.597 | 0.000 | 147.297 | ||
| 121 | 2025.07.16 18:17 | t/p | 68 | 0.20 | 147.576 | 0.000 | 147.576 | 4.07 | 10162.89 |
| 122 | 2025.07.16 18:19 | t/p | 70 | 0.10 | 147.297 | 0.000 | 147.297 | 20.37 | 10183.26 |
| 123 | 2025.07.16 18:19 | sell | 71 | 0.10 | 147.282 | 0.000 | 146.982 | ||
| 124 | 2025.07.16 18:19 | t/p | 67 | 0.10 | 147.270 | 0.000 | 147.270 | 20.37 | 10203.63 |
| 125 | 2025.07.16 18:26 | sell | 72 | 0.20 | 147.318 | 0.000 | 147.288 | ||
| 126 | 2025.07.16 18:26 | sell | 73 | 0.30 | 147.354 | 147.704 | 147.324 | ||
| 127 | 2025.07.16 18:30 | t/p | 73 | 0.30 | 147.324 | 147.704 | 147.324 | 6.11 | 10209.74 |
| 128 | 2025.07.16 18:30 | sell | 74 | 0.10 | 147.309 | 0.000 | 147.009 | ||
| 129 | 2025.07.16 18:30 | t/p | 72 | 0.20 | 147.288 | 0.000 | 147.288 | 4.07 | 10213.81 |
| 130 | 2025.07.16 18:36 | t/p | 74 | 0.10 | 147.009 | 0.000 | 147.009 | 20.41 | 10234.22 |
| 131 | 2025.07.16 18:36 | sell | 75 | 0.10 | 146.994 | 0.000 | 146.694 | ||
| 132 | 2025.07.16 18:36 | t/p | 71 | 0.10 | 146.982 | 0.000 | 146.982 | 20.41 | 10254.63 |
| 133 | 2025.07.16 18:37 | sell | 76 | 0.20 | 147.030 | 0.000 | 147.000 | ||
| 134 | 2025.07.16 18:38 | sell | 77 | 0.30 | 147.066 | 147.416 | 147.036 | ||
| 135 | 2025.07.16 18:39 | s/l | 77 | 0.30 | 147.416 | 147.416 | 147.036 | -71.23 | 10183.40 |
| 136 | 2025.07.16 18:39 | sell | 78 | 0.10 | 147.401 | 0.000 | 147.101 | ||
| 137 | 2025.07.16 18:39 | sell | 79 | 0.20 | 147.437 | 0.000 | 147.407 | ||
| 138 | 2025.07.16 18:39 | sell | 80 | 0.30 | 147.473 | 147.823 | 147.443 | ||
| 139 | 2025.07.16 18:44 | s/l | 80 | 0.30 | 147.823 | 147.823 | 147.443 | -71.03 | 10112.37 |
| 140 | 2025.07.16 18:44 | sell | 81 | 0.10 | 147.808 | 0.000 | 147.508 | ||
| 141 | 2025.07.16 18:44 | sell | 82 | 0.20 | 147.844 | 0.000 | 147.814 | ||
| 142 | 2025.07.16 18:44 | sell | 83 | 0.30 | 147.880 | 148.230 | 147.850 | ||
| 143 | 2025.07.16 18:49 | s/l | 83 | 0.30 | 148.230 | 148.230 | 147.850 | -70.84 | 10041.53 |
| 144 | 2025.07.16 18:49 | sell | 84 | 0.10 | 148.215 | 0.000 | 147.915 | ||
| 145 | 2025.07.16 18:49 | sell | 85 | 0.20 | 148.251 | 0.000 | 148.221 | ||
| 146 | 2025.07.16 18:49 | sell | 86 | 0.30 | 148.287 | 148.637 | 148.257 | ||
| 147 | 2025.07.16 18:51 | t/p | 86 | 0.30 | 148.257 | 148.637 | 148.257 | 6.07 | 10047.60 |
| 148 | 2025.07.16 18:51 | sell | 87 | 0.10 | 148.242 | 0.000 | 147.942 | ||
| 149 | 2025.07.16 18:51 | t/p | 85 | 0.20 | 148.221 | 0.000 | 148.221 | 4.05 | 10051.65 |
| 150 | 2025.07.16 18:57 | t/p | 87 | 0.10 | 147.942 | 0.000 | 147.942 | 20.28 | 10071.93 |
| 151 | 2025.07.16 18:57 | sell | 88 | 0.10 | 147.927 | 0.000 | 147.627 | ||
| 152 | 2025.07.16 18:57 | t/p | 84 | 0.10 | 147.915 | 0.000 | 147.915 | 20.28 | 10092.21 |
| 153 | 2025.07.16 18:57 | sell | 89 | 0.20 | 148.094 | 0.000 | 148.064 | ||
| 154 | 2025.07.16 19:00 | t/p | 89 | 0.20 | 148.064 | 0.000 | 148.064 | 4.05 | 10096.26 |
| 155 | 2025.07.16 19:00 | sell | 90 | 0.20 | 148.049 | 0.000 | 148.019 | ||
| 156 | 2025.07.16 19:00 | t/p | 90 | 0.20 | 148.019 | 0.000 | 148.019 | 4.05 | 10100.31 |
| 157 | 2025.07.16 19:00 | sell | 91 | 0.20 | 148.004 | 0.000 | 147.974 | ||
| 158 | 2025.07.16 19:01 | t/p | 91 | 0.20 | 147.974 | 0.000 | 147.974 | 4.05 | 10104.36 |
| 159 | 2025.07.16 19:08 | sell | 92 | 0.20 | 147.963 | 0.000 | 147.933 | ||
| 160 | 2025.07.16 19:09 | sell | 93 | 0.30 | 147.999 | 148.349 | 147.969 | ||
| 161 | 2025.07.16 19:19 | s/l | 93 | 0.30 | 148.349 | 148.349 | 147.969 | -70.78 | 10033.58 |
| 162 | 2025.07.16 19:19 | sell | 94 | 0.10 | 148.334 | 0.000 | 148.034 | ||
| 163 | 2025.07.16 19:19 | sell | 95 | 0.20 | 148.370 | 0.000 | 148.340 | ||
| 164 | 2025.07.16 19:21 | t/p | 95 | 0.20 | 148.340 | 0.000 | 148.340 | 4.04 | 10037.62 |
| 165 | 2025.07.16 19:48 | t/p | 94 | 0.10 | 148.034 | 0.000 | 148.034 | 20.27 | 10057.89 |
| 166 | 2025.07.16 19:48 | sell | 96 | 0.10 | 148.019 | 0.000 | 147.719 | ||
| 167 | 2025.07.16 19:57 | sell | 97 | 0.20 | 148.055 | 0.000 | 148.025 | ||
| 168 | 2025.07.16 20:03 | t/p | 97 | 0.20 | 148.025 | 0.000 | 148.025 | 4.05 | 10061.94 |
| 169 | 2025.07.16 20:07 | sell | 98 | 0.20 | 148.055 | 0.000 | 148.025 | ||
| 170 | 2025.07.16 20:08 | t/p | 98 | 0.20 | 148.025 | 0.000 | 148.025 | 4.05 | 10065.99 |
| 171 | 2025.07.16 20:13 | t/p | 92 | 0.20 | 147.933 | 0.000 | 147.933 | 4.06 | 10070.05 |
| 172 | 2025.07.16 20:18 | t/p | 82 | 0.20 | 147.814 | 0.000 | 147.814 | 4.06 | 10074.11 |
| 173 | 2025.07.16 20:43 | t/p | 96 | 0.10 | 147.719 | 0.000 | 147.719 | 20.31 | 10094.42 |
| 174 | 2025.07.16 20:43 | sell | 99 | 0.10 | 147.704 | 0.000 | 147.404 | ||
| 175 | 2025.07.16 20:48 | t/p | 88 | 0.10 | 147.627 | 0.000 | 147.627 | 20.32 | 10114.74 |
| 176 | 2025.07.16 20:49 | t/p | 81 | 0.10 | 147.508 | 0.000 | 147.508 | 20.34 | 10135.08 |
| 177 | 2025.07.16 21:14 | sell | 100 | 0.20 | 147.740 | 0.000 | 147.710 | ||
| 178 | 2025.07.16 21:18 | sell | 101 | 0.30 | 147.776 | 148.126 | 147.746 | ||
| 179 | 2025.07.17 01:06 | t/p | 101 | 0.30 | 147.746 | 148.126 | 147.746 | 6.09 | 10141.17 |
| 180 | 2025.07.17 01:06 | sell | 102 | 0.10 | 147.731 | 0.000 | 147.431 | ||
| 181 | 2025.07.17 01:08 | sell | 103 | 0.20 | 147.768 | 0.000 | 147.738 | ||
| 182 | 2025.07.17 01:09 | sell | 104 | 0.30 | 147.804 | 148.154 | 147.774 | ||
| 183 | 2025.07.17 03:14 | s/l | 104 | 0.30 | 148.154 | 148.154 | 147.774 | -70.87 | 10070.30 |
| 184 | 2025.07.18 02:31 | sell | 105 | 0.10 | 148.327 | 0.000 | 148.027 | ||
| 185 | 2025.07.18 02:39 | sell | 106 | 0.20 | 148.363 | 0.000 | 148.333 | ||
| 186 | 2025.07.18 02:44 | sell | 107 | 0.30 | 148.399 | 148.749 | 148.369 | ||
| 187 | 2025.07.18 03:02 | t/p | 107 | 0.30 | 148.369 | 148.749 | 148.369 | 6.07 | 10076.37 |
| 188 | 2025.07.18 03:02 | sell | 108 | 0.10 | 148.354 | 0.000 | 148.054 | ||
| 189 | 2025.07.18 03:08 | sell | 109 | 0.20 | 148.390 | 0.000 | 148.360 | ||
| 190 | 2025.07.18 03:09 | sell | 110 | 0.30 | 148.425 | 148.775 | 148.395 | ||
| 191 | 2025.07.18 04:49 | t/p | 110 | 0.30 | 148.395 | 148.775 | 148.395 | 6.06 | 10082.43 |
| 192 | 2025.07.18 15:09 | sell | 111 | 0.10 | 148.446 | 0.000 | 148.146 | ||
| 193 | 2025.07.18 15:19 | t/p | 109 | 0.20 | 148.360 | 0.000 | 148.360 | 4.04 | 10086.47 |
| 194 | 2025.07.18 15:19 | t/p | 106 | 0.20 | 148.333 | 0.000 | 148.333 | 4.04 | 10090.51 |
| 195 | 2025.07.18 15:36 | sell | 112 | 0.20 | 148.482 | 0.000 | 148.452 | ||
| 196 | 2025.07.18 15:43 | t/p | 112 | 0.20 | 148.452 | 0.000 | 148.452 | 4.04 | 10094.55 |
| 197 | 2025.07.18 17:48 | sell | 113 | 0.20 | 148.482 | 0.000 | 148.452 | ||
| 198 | 2025.07.18 18:06 | sell | 114 | 0.30 | 148.518 | 148.868 | 148.488 | ||
| 199 | 2025.07.18 18:09 | t/p | 114 | 0.30 | 148.488 | 148.868 | 148.488 | 6.06 | 10100.61 |
| 200 | 2025.07.18 18:09 | sell | 115 | 0.10 | 148.473 | 0.000 | 148.173 | ||
| 201 | 2025.07.18 18:14 | t/p | 113 | 0.20 | 148.452 | 0.000 | 148.452 | 4.04 | 10104.65 |
| 202 | 2025.07.18 18:34 | sell | 116 | 0.10 | 148.442 | 0.000 | 148.142 | ||
| 203 | 2025.07.18 18:39 | sell | 117 | 0.20 | 148.478 | 0.000 | 148.448 | ||
| 204 | 2025.07.18 18:44 | sell | 118 | 0.30 | 148.514 | 148.864 | 148.484 | ||
| 205 | 2025.07.21 00:00 | t/p | 105 | 0.10 | 148.027 | 0.000 | 148.027 | 20.29 | 10124.94 |
| 206 | 2025.07.21 00:00 | t/p | 108 | 0.10 | 148.054 | 0.000 | 148.054 | 20.28 | 10145.22 |
| 207 | 2025.07.21 00:00 | t/p | 111 | 0.10 | 148.146 | 0.000 | 148.146 | 20.28 | 10165.50 |
| 208 | 2025.07.21 00:00 | t/p | 115 | 0.10 | 148.173 | 0.000 | 148.173 | 20.29 | 10185.79 |
| 209 | 2025.07.21 00:00 | t/p | 116 | 0.10 | 148.142 | 0.000 | 148.142 | 20.28 | 10206.07 |
| 210 | 2025.07.21 00:00 | t/p | 117 | 0.20 | 148.448 | 0.000 | 148.448 | 4.05 | 10210.12 |
| 211 | 2025.07.21 00:00 | t/p | 118 | 0.30 | 148.484 | 148.864 | 148.484 | 6.08 | 10216.20 |
| 212 | 2025.07.21 00:00 | sell | 119 | 0.10 | 147.874 | 0.000 | 147.574 | ||
| 213 | 2025.07.21 00:00 | sell | 120 | 0.10 | 147.875 | 0.000 | 147.575 | ||
| 214 | 2025.07.21 00:11 | sell | 121 | 0.20 | 147.911 | 0.000 | 147.881 | ||
| 215 | 2025.07.21 00:11 | sell | 122 | 0.20 | 147.914 | 0.000 | 147.884 | ||
| 216 | 2025.07.21 00:13 | sell | 123 | 0.30 | 147.949 | 148.299 | 147.919 | ||
| 217 | 2025.07.21 01:01 | s/l | 123 | 0.30 | 148.299 | 148.299 | 147.919 | -70.80 | 10145.40 |
| 218 | 2025.07.21 01:01 | sell | 124 | 0.10 | 148.284 | 0.000 | 147.984 | ||
| 219 | 2025.07.21 01:02 | sell | 125 | 0.20 | 148.320 | 0.000 | 148.290 | ||
| 220 | 2025.07.21 01:03 | sell | 126 | 0.30 | 148.356 | 148.706 | 148.326 | ||
| 221 | 2025.07.21 03:18 | t/p | 126 | 0.30 | 148.326 | 148.706 | 148.326 | 6.07 | 10151.47 |
| 222 | 2025.07.21 03:18 | sell | 127 | 0.10 | 148.311 | 0.000 | 148.011 | ||
| 223 | 2025.07.21 03:19 | t/p | 125 | 0.20 | 148.290 | 0.000 | 148.290 | 4.05 | 10155.52 |
| 224 | 2025.07.21 03:39 | sell | 128 | 0.20 | 148.347 | 0.000 | 148.317 | ||
| 225 | 2025.07.21 03:44 | sell | 129 | 0.30 | 148.383 | 148.733 | 148.353 | ||
| 226 | 2025.07.21 04:06 | t/p | 129 | 0.30 | 148.353 | 148.733 | 148.353 | 6.07 | 10161.59 |
| 227 | 2025.07.21 04:06 | sell | 130 | 0.10 | 148.338 | 0.000 | 148.038 | ||
| 228 | 2025.07.21 04:09 | sell | 131 | 0.20 | 148.374 | 0.000 | 148.344 | ||
| 229 | 2025.07.21 04:13 | sell | 132 | 0.30 | 148.410 | 148.760 | 148.380 | ||
| 230 | 2025.07.21 08:13 | t/p | 132 | 0.30 | 148.380 | 148.760 | 148.380 | 6.07 | 10167.66 |
| 231 | 2025.07.21 08:13 | sell | 133 | 0.10 | 148.365 | 0.000 | 148.065 | ||
| 232 | 2025.07.21 08:14 | t/p | 131 | 0.20 | 148.344 | 0.000 | 148.344 | 4.04 | 10171.70 |
| 233 | 2025.07.21 08:18 | t/p | 128 | 0.20 | 148.317 | 0.000 | 148.317 | 4.05 | 10175.75 |
| 234 | 2025.07.21 09:18 | t/p | 133 | 0.10 | 148.065 | 0.000 | 148.065 | 20.26 | 10196.01 |
| 235 | 2025.07.21 09:18 | sell | 134 | 0.10 | 148.050 | 0.000 | 147.750 | ||
| 236 | 2025.07.21 09:19 | t/p | 130 | 0.10 | 148.038 | 0.000 | 148.038 | 20.27 | 10216.28 |
| 237 | 2025.07.21 09:19 | t/p | 127 | 0.10 | 148.011 | 0.000 | 148.011 | 20.27 | 10236.55 |
| 238 | 2025.07.21 09:27 | sell | 135 | 0.20 | 148.086 | 0.000 | 148.056 | ||
| 239 | 2025.07.21 09:27 | t/p | 135 | 0.20 | 148.056 | 0.000 | 148.056 | 4.05 | 10240.60 |
| 240 | 2025.07.21 09:30 | t/p | 124 | 0.10 | 147.984 | 0.000 | 147.984 | 20.27 | 10260.87 |
| 241 | 2025.07.21 09:38 | t/p | 122 | 0.20 | 147.884 | 0.000 | 147.884 | 4.06 | 10264.93 |
| 242 | 2025.07.21 09:39 | t/p | 121 | 0.20 | 147.881 | 0.000 | 147.881 | 4.06 | 10268.99 |
| 243 | 2025.07.21 10:14 | sell | 136 | 0.20 | 148.086 | 0.000 | 148.056 | ||
| 244 | 2025.07.21 10:14 | sell | 137 | 0.30 | 148.122 | 148.472 | 148.092 | ||
| 245 | 2025.07.21 10:49 | t/p | 137 | 0.30 | 148.092 | 148.472 | 148.092 | 6.08 | 10275.07 |
| 246 | 2025.07.21 10:49 | sell | 138 | 0.10 | 148.077 | 0.000 | 147.777 | ||
| 247 | 2025.07.21 10:56 | sell | 139 | 0.20 | 148.113 | 0.000 | 148.083 | ||
| 248 | 2025.07.21 11:09 | t/p | 139 | 0.20 | 148.083 | 0.000 | 148.083 | 4.05 | 10279.12 |
| 249 | 2025.07.21 11:13 | t/p | 136 | 0.20 | 148.056 | 0.000 | 148.056 | 4.05 | 10283.17 |
| 250 | 2025.07.21 11:48 | t/p | 138 | 0.10 | 147.777 | 0.000 | 147.777 | 20.30 | 10303.47 |
| 251 | 2025.07.21 11:48 | sell | 140 | 0.10 | 147.762 | 0.000 | 147.462 | ||
| 252 | 2025.07.21 11:48 | t/p | 134 | 0.10 | 147.750 | 0.000 | 147.750 | 20.30 | 10323.77 |
| 253 | 2025.07.21 11:49 | t/p | 103 | 0.20 | 147.738 | 0.000 | 147.738 | 4.06 | 10327.83 |
| 254 | 2025.07.21 11:49 | t/p | 100 | 0.20 | 147.710 | 0.000 | 147.710 | 4.06 | 10331.89 |
| 255 | 2025.07.21 11:57 | sell | 141 | 0.20 | 147.891 | 0.000 | 147.861 | ||
| 256 | 2025.07.21 12:01 | sell | 142 | 0.30 | 147.927 | 148.277 | 147.897 | ||
| 257 | 2025.07.21 12:18 | t/p | 142 | 0.30 | 147.897 | 148.277 | 147.897 | 6.09 | 10337.98 |
| 258 | 2025.07.21 12:18 | sell | 143 | 0.10 | 147.882 | 0.000 | 147.582 | ||
| 259 | 2025.07.21 12:19 | t/p | 141 | 0.20 | 147.861 | 0.000 | 147.861 | 4.06 | 10342.04 |
| 260 | 2025.07.21 12:44 | sell | 144 | 0.20 | 147.918 | 0.000 | 147.888 | ||
| 261 | 2025.07.21 13:02 | sell | 145 | 0.30 | 147.954 | 148.304 | 147.924 | ||
| 262 | 2025.07.21 13:13 | t/p | 145 | 0.30 | 147.924 | 148.304 | 147.924 | 6.08 | 10348.12 |
| 263 | 2025.07.21 13:13 | sell | 146 | 0.10 | 147.909 | 0.000 | 147.609 | ||
| 264 | 2025.07.21 13:18 | t/p | 144 | 0.20 | 147.888 | 0.000 | 147.888 | 4.06 | 10352.18 |
| 265 | 2025.07.21 14:44 | t/p | 146 | 0.10 | 147.609 | 0.000 | 147.609 | 20.32 | 10372.50 |
| 266 | 2025.07.21 14:44 | sell | 147 | 0.10 | 147.594 | 0.000 | 147.294 | ||
| 267 | 2025.07.21 14:48 | t/p | 143 | 0.10 | 147.582 | 0.000 | 147.582 | 20.33 | 10392.83 |
| 268 | 2025.07.21 14:48 | t/p | 120 | 0.10 | 147.575 | 0.000 | 147.575 | 20.33 | 10413.16 |
| 269 | 2025.07.21 14:48 | t/p | 119 | 0.10 | 147.574 | 0.000 | 147.574 | 20.33 | 10433.49 |
| 270 | 2025.07.21 15:13 | t/p | 140 | 0.10 | 147.462 | 0.000 | 147.462 | 20.34 | 10453.83 |
| 271 | 2025.07.21 15:14 | t/p | 102 | 0.10 | 147.431 | 0.000 | 147.431 | 20.35 | 10474.18 |
| 272 | 2025.07.21 15:18 | t/p | 79 | 0.20 | 147.407 | 0.000 | 147.407 | 4.07 | 10478.25 |
| 273 | 2025.07.21 15:18 | t/p | 99 | 0.10 | 147.404 | 0.000 | 147.404 | 20.35 | 10498.60 |
| 274 | 2025.07.21 16:15 | sell | 148 | 0.20 | 147.630 | 0.000 | 147.600 | ||
| 275 | 2025.07.21 16:31 | sell | 149 | 0.30 | 147.666 | 148.016 | 147.636 | ||
| 276 | 2025.07.21 16:43 | t/p | 149 | 0.30 | 147.636 | 148.016 | 147.636 | 6.10 | 10504.70 |
| 277 | 2025.07.21 16:43 | sell | 150 | 0.10 | 147.621 | 0.000 | 147.321 | ||
| 278 | 2025.07.21 16:44 | t/p | 148 | 0.20 | 147.600 | 0.000 | 147.600 | 4.07 | 10508.77 |
| 279 | 2025.07.21 17:19 | t/p | 150 | 0.10 | 147.321 | 0.000 | 147.321 | 20.36 | 10529.13 |
| 280 | 2025.07.21 17:19 | sell | 151 | 0.10 | 147.306 | 0.000 | 147.006 | ||
| 281 | 2025.07.21 17:22 | sell | 152 | 0.20 | 147.342 | 0.000 | 147.312 | ||
| 282 | 2025.07.21 17:27 | sell | 153 | 0.30 | 147.378 | 147.728 | 147.348 | ||
| 283 | 2025.07.21 17:31 | t/p | 153 | 0.30 | 147.348 | 147.728 | 147.348 | 6.11 | 10535.24 |
| 284 | 2025.07.21 17:31 | sell | 154 | 0.10 | 147.333 | 0.000 | 147.033 | ||
| 285 | 2025.07.21 17:36 | t/p | 152 | 0.20 | 147.312 | 0.000 | 147.312 | 4.07 | 10539.31 |
| 286 | 2025.07.21 17:39 | sell | 155 | 0.20 | 147.369 | 0.000 | 147.339 | ||
| 287 | 2025.07.21 17:43 | sell | 156 | 0.30 | 147.405 | 147.755 | 147.375 | ||
| 288 | 2025.07.21 18:03 | t/p | 156 | 0.30 | 147.375 | 147.755 | 147.375 | 6.11 | 10545.42 |
| 289 | 2025.07.21 18:03 | sell | 157 | 0.10 | 147.360 | 0.000 | 147.060 | ||
| 290 | 2025.07.21 18:09 | t/p | 155 | 0.20 | 147.339 | 0.000 | 147.339 | 4.07 | 10549.49 |
| 291 | 2025.07.21 18:15 | t/p | 147 | 0.10 | 147.294 | 0.000 | 147.294 | 20.37 | 10569.86 |
| 292 | 2025.07.21 19:19 | t/p | 78 | 0.10 | 147.101 | 0.000 | 147.101 | 20.39 | 10590.25 |
| 293 | 2025.07.21 22:31 | sell | 158 | 0.10 | 147.295 | 0.000 | 146.995 | ||
| 294 | 2025.07.21 22:44 | sell | 159 | 0.20 | 147.330 | 0.000 | 147.300 | ||
| 295 | 2025.07.21 23:04 | sell | 160 | 0.30 | 147.366 | 147.716 | 147.336 | ||
| 296 | 2025.07.22 00:00 | t/p | 159 | 0.20 | 147.300 | 0.000 | 147.300 | 4.08 | 10594.33 |
| 297 | 2025.07.22 00:00 | t/p | 160 | 0.30 | 147.336 | 147.716 | 147.336 | 6.11 | 10600.44 |
| 298 | 2025.07.22 00:10 | sell | 161 | 0.10 | 147.250 | 0.000 | 146.950 | ||
| 299 | 2025.07.22 00:44 | sell | 162 | 0.20 | 147.286 | 0.000 | 147.256 | ||
| 300 | 2025.07.22 00:44 | sell | 163 | 0.20 | 147.287 | 0.000 | 147.257 | ||
| 301 | 2025.07.22 01:12 | sell | 164 | 0.30 | 147.323 | 147.673 | 147.293 | ||
| 302 | 2025.07.22 03:18 | s/l | 164 | 0.30 | 147.673 | 147.673 | 147.293 | -71.10 | 10529.34 |
| 303 | 2025.07.22 06:06 | sell | 165 | 0.10 | 147.424 | 0.000 | 147.124 | ||
| 304 | 2025.07.22 06:09 | sell | 166 | 0.20 | 147.460 | 0.000 | 147.430 | ||
| 305 | 2025.07.22 06:14 | sell | 167 | 0.30 | 147.496 | 147.846 | 147.466 | ||
| 306 | 2025.07.22 09:19 | s/l | 167 | 0.30 | 147.846 | 147.846 | 147.466 | -71.02 | 10458.32 |
| 307 | 2025.07.22 13:00 | t/p | 166 | 0.20 | 147.430 | 0.000 | 147.430 | 4.07 | 10462.39 |
| 308 | 2025.07.22 14:38 | sell | 168 | 0.10 | 147.342 | 0.000 | 147.042 | ||
| 309 | 2025.07.22 14:44 | t/p | 163 | 0.20 | 147.257 | 0.000 | 147.257 | 4.07 | 10466.46 |
| 310 | 2025.07.22 14:44 | t/p | 162 | 0.20 | 147.256 | 0.000 | 147.256 | 4.07 | 10470.53 |
| 311 | 2025.07.22 15:18 | t/p | 165 | 0.10 | 147.124 | 0.000 | 147.124 | 20.39 | 10490.92 |
| 312 | 2025.07.22 15:39 | t/p | 157 | 0.10 | 147.060 | 0.000 | 147.060 | 20.40 | 10511.32 |
| 313 | 2025.07.22 15:43 | t/p | 168 | 0.10 | 147.042 | 0.000 | 147.042 | 20.40 | 10531.72 |
| 314 | 2025.07.22 15:43 | sell | 169 | 0.10 | 147.027 | 0.000 | 146.727 | ||
| 315 | 2025.07.22 15:43 | t/p | 154 | 0.10 | 147.033 | 0.000 | 147.033 | 20.40 | 10552.12 |
| 316 | 2025.07.22 15:43 | t/p | 151 | 0.10 | 147.006 | 0.000 | 147.006 | 20.41 | 10572.53 |
| 317 | 2025.07.22 15:43 | t/p | 76 | 0.20 | 147.000 | 0.000 | 147.000 | 4.08 | 10576.61 |
| 318 | 2025.07.22 15:43 | t/p | 158 | 0.10 | 146.995 | 0.000 | 146.995 | 20.41 | 10597.02 |
| 319 | 2025.07.22 15:44 | t/p | 161 | 0.10 | 146.950 | 0.000 | 146.950 | 20.42 | 10617.44 |
| 320 | 2025.07.22 16:19 | t/p | 169 | 0.10 | 146.727 | 0.000 | 146.727 | 20.45 | 10637.89 |
| 321 | 2025.07.22 16:19 | sell | 170 | 0.10 | 146.712 | 0.000 | 146.412 | ||
| 322 | 2025.07.22 16:26 | sell | 171 | 0.20 | 146.747 | 0.000 | 146.717 | ||
| 323 | 2025.07.22 16:30 | sell | 172 | 0.30 | 146.783 | 147.133 | 146.753 | ||
| 324 | 2025.07.22 16:39 | t/p | 172 | 0.30 | 146.753 | 147.133 | 146.753 | 6.13 | 10644.02 |
| 325 | 2025.07.22 16:39 | sell | 173 | 0.10 | 146.738 | 0.000 | 146.438 | ||
| 326 | 2025.07.22 16:43 | t/p | 171 | 0.20 | 146.717 | 0.000 | 146.717 | 4.09 | 10648.11 |
| 327 | 2025.07.22 16:43 | t/p | 75 | 0.10 | 146.694 | 0.000 | 146.694 | 20.45 | 10668.56 |
| 328 | 2025.07.22 17:48 | t/p | 173 | 0.10 | 146.438 | 0.000 | 146.438 | 20.49 | 10689.05 |
| 329 | 2025.07.22 17:48 | sell | 174 | 0.10 | 146.423 | 0.000 | 146.123 | ||
| 330 | 2025.07.22 17:48 | t/p | 170 | 0.10 | 146.412 | 0.000 | 146.412 | 20.49 | 10709.54 |
| 331 | 2025.07.22 18:14 | sell | 175 | 0.20 | 146.459 | 0.000 | 146.429 | ||
| 332 | 2025.07.22 18:18 | sell | 176 | 0.30 | 146.495 | 146.845 | 146.465 | ||
| 333 | 2025.07.22 18:43 | t/p | 176 | 0.30 | 146.465 | 146.845 | 146.465 | 6.14 | 10715.68 |
| 334 | 2025.07.22 18:43 | sell | 177 | 0.10 | 146.450 | 0.000 | 146.150 | ||
| 335 | 2025.07.22 18:44 | t/p | 175 | 0.20 | 146.429 | 0.000 | 146.429 | 4.10 | 10719.78 |
| 336 | 2025.07.22 20:14 | sell | 178 | 0.20 | 146.485 | 0.000 | 146.455 | ||
| 337 | 2025.07.22 20:19 | sell | 179 | 0.30 | 146.521 | 146.871 | 146.491 | ||
| 338 | 2025.07.23 02:01 | t/p | 179 | 0.30 | 146.491 | 146.871 | 146.491 | 6.14 | 10725.92 |
| 339 | 2025.07.23 02:01 | sell | 180 | 0.10 | 146.476 | 0.000 | 146.176 | ||
| 340 | 2025.07.23 02:01 | t/p | 178 | 0.20 | 146.455 | 0.000 | 146.455 | 4.10 | 10730.02 |
| 341 | 2025.07.23 02:13 | sell | 181 | 0.20 | 146.512 | 0.000 | 146.482 | ||
| 342 | 2025.07.23 02:13 | sell | 182 | 0.30 | 146.548 | 146.898 | 146.518 | ||
| 343 | 2025.07.23 02:31 | s/l | 182 | 0.30 | 146.898 | 146.898 | 146.518 | -71.48 | 10658.54 |
| 344 | 2025.07.23 03:14 | sell | 183 | 0.10 | 146.487 | 0.000 | 146.187 | ||
| 345 | 2025.07.23 03:14 | t/p | 181 | 0.20 | 146.482 | 0.000 | 146.482 | 4.10 | 10662.64 |
| 346 | 2025.07.23 03:46 | sell | 184 | 0.20 | 146.523 | 0.000 | 146.493 | ||
| 347 | 2025.07.23 03:49 | t/p | 184 | 0.20 | 146.493 | 0.000 | 146.493 | 4.10 | 10666.74 |
| 348 | 2025.07.23 04:09 | sell | 185 | 0.20 | 146.523 | 0.000 | 146.493 | ||
| 349 | 2025.07.23 04:13 | sell | 186 | 0.30 | 146.559 | 146.909 | 146.529 | ||
| 350 | 2025.07.23 04:27 | t/p | 186 | 0.30 | 146.529 | 146.909 | 146.529 | 6.14 | 10672.88 |
| 351 | 2025.07.23 04:27 | sell | 187 | 0.10 | 146.493 | 0.000 | 146.193 | ||
| 352 | 2025.07.23 04:31 | t/p | 185 | 0.20 | 146.493 | 0.000 | 146.493 | 4.10 | 10676.98 |
| 353 | 2025.07.23 04:39 | sell | 188 | 0.20 | 146.529 | 0.000 | 146.499 | ||
| 354 | 2025.07.23 04:43 | sell | 189 | 0.30 | 146.565 | 146.915 | 146.535 | ||
| 355 | 2025.07.23 05:01 | t/p | 189 | 0.30 | 146.535 | 146.915 | 146.535 | 6.14 | 10683.12 |
| 356 | 2025.07.23 05:01 | sell | 190 | 0.10 | 146.520 | 0.000 | 146.220 | ||
| 357 | 2025.07.23 05:02 | t/p | 188 | 0.20 | 146.499 | 0.000 | 146.499 | 4.10 | 10687.22 |
| 358 | 2025.07.23 05:08 | sell | 191 | 0.20 | 146.556 | 0.000 | 146.526 | ||
| 359 | 2025.07.23 05:08 | sell | 192 | 0.30 | 146.592 | 146.942 | 146.562 | ||
| 360 | 2025.07.23 05:14 | s/l | 192 | 0.30 | 146.942 | 146.942 | 146.562 | -71.46 | 10615.76 |
| 361 | 2025.07.23 12:48 | t/p | 191 | 0.20 | 146.526 | 0.000 | 146.526 | 4.09 | 10619.85 |
| 362 | 2025.07.23 12:49 | sell | 193 | 0.10 | 146.480 | 0.000 | 146.180 | ||
| 363 | 2025.07.23 12:57 | sell | 194 | 0.20 | 146.516 | 0.000 | 146.486 | ||
| 364 | 2025.07.23 13:09 | t/p | 194 | 0.20 | 146.486 | 0.000 | 146.486 | 4.10 | 10623.95 |
| 365 | 2025.07.23 14:44 | t/p | 190 | 0.10 | 146.220 | 0.000 | 146.220 | 20.52 | 10644.47 |
| 366 | 2025.07.23 14:48 | t/p | 187 | 0.10 | 146.193 | 0.000 | 146.193 | 20.52 | 10664.99 |
| 367 | 2025.07.23 14:48 | t/p | 183 | 0.10 | 146.187 | 0.000 | 146.187 | 20.52 | 10685.51 |
| 368 | 2025.07.23 14:48 | t/p | 193 | 0.10 | 146.180 | 0.000 | 146.180 | 20.52 | 10706.03 |
| 369 | 2025.07.23 14:48 | sell | 195 | 0.10 | 146.165 | 0.000 | 145.865 | ||
| 370 | 2025.07.23 14:48 | t/p | 180 | 0.10 | 146.176 | 0.000 | 146.176 | 20.52 | 10726.55 |
| 371 | 2025.07.23 14:48 | t/p | 63 | 0.20 | 146.169 | 0.000 | 146.169 | 4.10 | 10730.65 |
| 372 | 2025.07.23 14:49 | t/p | 177 | 0.10 | 146.150 | 0.000 | 146.150 | 20.53 | 10751.18 |
| 373 | 2025.07.23 14:49 | t/p | 174 | 0.10 | 146.123 | 0.000 | 146.123 | 20.53 | 10771.71 |
| 374 | 2025.07.23 14:57 | sell | 196 | 0.20 | 146.201 | 0.000 | 146.171 | ||
| 375 | 2025.07.23 15:07 | t/p | 196 | 0.20 | 146.171 | 0.000 | 146.171 | 4.10 | 10775.81 |
| 376 | 2025.07.23 15:08 | sell | 197 | 0.20 | 146.201 | 0.000 | 146.171 | ||
| 377 | 2025.07.23 15:09 | sell | 198 | 0.30 | 146.237 | 146.587 | 146.207 | ||
| 378 | 2025.07.23 16:18 | s/l | 198 | 0.30 | 146.587 | 146.587 | 146.207 | -71.63 | 10704.18 |
| 379 | 2025.07.23 16:18 | sell | 199 | 0.10 | 146.572 | 0.000 | 146.272 | ||
| 380 | 2025.07.23 16:19 | sell | 200 | 0.20 | 146.608 | 0.000 | 146.578 | ||
| 381 | 2025.07.23 16:19 | sell | 201 | 0.30 | 146.644 | 146.994 | 146.614 | ||
| 382 | 2025.07.23 16:22 | t/p | 201 | 0.30 | 146.614 | 146.994 | 146.614 | 6.14 | 10710.32 |
| 383 | 2025.07.23 16:22 | sell | 202 | 0.10 | 146.599 | 0.000 | 146.299 | ||
| 384 | 2025.07.23 16:26 | t/p | 200 | 0.20 | 146.578 | 0.000 | 146.578 | 4.09 | 10714.41 |
| 385 | 2025.07.23 16:30 | sell | 203 | 0.20 | 146.635 | 0.000 | 146.605 | ||
| 386 | 2025.07.23 16:31 | sell | 204 | 0.30 | 146.671 | 147.021 | 146.641 | ||
| 387 | 2025.07.23 16:43 | t/p | 204 | 0.30 | 146.641 | 147.021 | 146.641 | 6.14 | 10720.55 |
| 388 | 2025.07.23 16:44 | t/p | 203 | 0.20 | 146.605 | 0.000 | 146.605 | 4.09 | 10724.64 |
| 389 | 2025.07.23 17:19 | sell | 205 | 0.10 | 146.381 | 0.000 | 146.081 | ||
| 390 | 2025.07.23 17:26 | sell | 206 | 0.20 | 146.417 | 0.000 | 146.387 | ||
| 391 | 2025.07.23 17:27 | sell | 207 | 0.30 | 146.534 | 146.884 | 146.504 | ||
| 392 | 2025.07.23 17:39 | t/p | 207 | 0.30 | 146.504 | 146.884 | 146.504 | 6.14 | 10730.78 |
| 393 | 2025.07.23 17:44 | sell | 208 | 0.10 | 146.395 | 0.000 | 146.095 | ||
| 394 | 2025.07.23 17:48 | t/p | 206 | 0.20 | 146.387 | 0.000 | 146.387 | 4.10 | 10734.88 |
| 395 | 2025.07.23 18:06 | sell | 209 | 0.20 | 146.431 | 0.000 | 146.401 | ||
| 396 | 2025.07.23 18:09 | t/p | 209 | 0.20 | 146.401 | 0.000 | 146.401 | 4.10 | 10738.98 |
| 397 | 2025.07.23 18:18 | t/p | 202 | 0.10 | 146.299 | 0.000 | 146.299 | 20.51 | 10759.49 |
| 398 | 2025.07.23 18:19 | t/p | 199 | 0.10 | 146.272 | 0.000 | 146.272 | 20.51 | 10780.00 |
| 399 | 2025.07.23 18:43 | sell | 210 | 0.20 | 146.431 | 0.000 | 146.401 | ||
| 400 | 2025.07.23 18:44 | sell | 211 | 0.30 | 146.467 | 146.817 | 146.437 | ||
| 401 | 2025.07.23 19:06 | t/p | 211 | 0.30 | 146.437 | 146.817 | 146.437 | 6.15 | 10786.15 |
| 402 | 2025.07.23 19:06 | sell | 212 | 0.10 | 146.422 | 0.000 | 146.122 | ||
| 403 | 2025.07.23 19:08 | sell | 213 | 0.20 | 146.458 | 0.000 | 146.428 | ||
| 404 | 2025.07.23 19:09 | sell | 214 | 0.30 | 146.494 | 146.844 | 146.464 | ||
| 405 | 2025.07.23 21:14 | t/p | 214 | 0.30 | 146.464 | 146.844 | 146.464 | 6.14 | 10792.29 |
| 406 | 2025.07.23 21:18 | t/p | 213 | 0.20 | 146.428 | 0.000 | 146.428 | 4.10 | 10796.39 |
| 407 | 2025.07.23 21:18 | sell | 215 | 0.10 | 146.401 | 0.000 | 146.101 | ||
| 408 | 2025.07.23 21:19 | t/p | 210 | 0.20 | 146.401 | 0.000 | 146.401 | 4.10 | 10800.49 |
| 409 | 2025.07.23 21:44 | sell | 216 | 0.20 | 146.437 | 0.000 | 146.407 | ||
| 410 | 2025.07.23 22:09 | sell | 217 | 0.30 | 146.473 | 146.823 | 146.443 | ||
| 411 | 2025.07.24 00:15 | t/p | 217 | 0.30 | 146.443 | 146.823 | 146.443 | 6.15 | 10806.64 |
| 412 | 2025.07.24 00:15 | sell | 218 | 0.10 | 146.428 | 0.000 | 146.128 | ||
| 413 | 2025.07.24 00:37 | sell | 219 | 0.20 | 146.464 | 0.000 | 146.434 | ||
| 414 | 2025.07.24 00:43 | t/p | 219 | 0.20 | 146.434 | 0.000 | 146.434 | 4.09 | 10810.73 |
| 415 | 2025.07.24 00:48 | t/p | 216 | 0.20 | 146.407 | 0.000 | 146.407 | 4.10 | 10814.83 |
| 416 | 2025.07.24 01:00 | sell | 220 | 0.20 | 146.464 | 0.000 | 146.434 | ||
| 417 | 2025.07.24 01:02 | sell | 221 | 0.30 | 146.500 | 146.850 | 146.470 | ||
| 418 | 2025.07.24 01:14 | t/p | 221 | 0.30 | 146.470 | 146.850 | 146.470 | 6.14 | 10820.97 |
| 419 | 2025.07.24 01:14 | sell | 222 | 0.10 | 146.455 | 0.000 | 146.155 | ||
| 420 | 2025.07.24 01:19 | t/p | 220 | 0.20 | 146.434 | 0.000 | 146.434 | 4.10 | 10825.07 |
| 421 | 2025.07.24 04:14 | t/p | 197 | 0.20 | 146.171 | 0.000 | 146.171 | 4.10 | 10829.17 |
| 422 | 2025.07.24 04:14 | t/p | 222 | 0.10 | 146.155 | 0.000 | 146.155 | 20.53 | 10849.70 |
| 423 | 2025.07.24 04:14 | sell | 223 | 0.10 | 146.140 | 0.000 | 145.840 | ||
| 424 | 2025.07.24 04:18 | t/p | 218 | 0.10 | 146.128 | 0.000 | 146.128 | 20.53 | 10870.23 |
| 425 | 2025.07.24 04:18 | t/p | 212 | 0.10 | 146.122 | 0.000 | 146.122 | 20.53 | 10890.76 |
| 426 | 2025.07.24 04:18 | t/p | 60 | 0.20 | 146.115 | 0.000 | 146.115 | 4.11 | 10894.87 |
| 427 | 2025.07.24 04:18 | t/p | 215 | 0.10 | 146.101 | 0.000 | 146.101 | 20.53 | 10915.40 |
| 428 | 2025.07.24 04:18 | t/p | 208 | 0.10 | 146.095 | 0.000 | 146.095 | 20.53 | 10935.93 |
| 429 | 2025.07.24 04:18 | t/p | 57 | 0.20 | 146.092 | 0.000 | 146.092 | 4.11 | 10940.04 |
| 430 | 2025.07.24 04:18 | t/p | 205 | 0.10 | 146.081 | 0.000 | 146.081 | 20.54 | 10960.58 |
| 431 | 2025.07.24 04:18 | t/p | 54 | 0.20 | 146.065 | 0.000 | 146.065 | 4.11 | 10964.69 |
| 432 | 2025.07.24 04:49 | t/p | 195 | 0.10 | 145.865 | 0.000 | 145.865 | 20.57 | 10985.26 |
| 433 | 2025.07.24 04:49 | t/p | 62 | 0.10 | 145.863 | 0.000 | 145.863 | 20.57 | 11005.83 |
| 434 | 2025.07.24 09:14 | sell | 224 | 0.20 | 146.175 | 0.000 | 146.145 | ||
| 435 | 2025.07.24 09:18 | sell | 225 | 0.30 | 146.211 | 146.561 | 146.181 | ||
| 436 | 2025.07.24 09:37 | t/p | 225 | 0.30 | 146.181 | 146.561 | 146.181 | 6.16 | 11011.99 |
| 437 | 2025.07.29 22:18 | sell | 226 | 0.10 | 148.364 | 0.000 | 148.064 | ||
| 438 | 2025.07.29 22:31 | sell | 227 | 0.20 | 148.400 | 0.000 | 148.370 | ||
| 439 | 2025.07.29 22:38 | sell | 228 | 0.30 | 148.436 | 148.786 | 148.406 | ||
| 440 | 2025.07.30 03:13 | t/p | 228 | 0.30 | 148.406 | 148.786 | 148.406 | 6.06 | 11018.05 |
| 441 | 2025.07.30 03:13 | sell | 229 | 0.10 | 148.391 | 0.000 | 148.091 | ||
| 442 | 2025.07.30 03:18 | t/p | 227 | 0.20 | 148.370 | 0.000 | 148.370 | 4.04 | 11022.09 |
| 443 | 2025.07.30 03:49 | t/p | 229 | 0.10 | 148.091 | 0.000 | 148.091 | 20.26 | 11042.35 |
| 444 | 2025.07.30 03:49 | sell | 230 | 0.10 | 148.076 | 0.000 | 147.776 | ||
| 445 | 2025.07.30 03:49 | t/p | 226 | 0.10 | 148.064 | 0.000 | 148.064 | 20.26 | 11062.61 |
| 446 | 2025.07.30 03:56 | sell | 231 | 0.20 | 148.112 | 0.000 | 148.082 | ||
| 447 | 2025.07.30 03:57 | t/p | 231 | 0.20 | 148.082 | 0.000 | 148.082 | 4.05 | 11066.66 |
| 448 | 2025.07.30 04:18 | sell | 232 | 0.20 | 148.112 | 0.000 | 148.082 | ||
| 449 | 2025.07.30 04:19 | sell | 233 | 0.30 | 148.148 | 148.498 | 148.118 | ||
| 450 | 2025.07.30 04:26 | t/p | 233 | 0.30 | 148.118 | 148.498 | 148.118 | 6.08 | 11072.74 |
| 451 | 2025.07.30 04:26 | sell | 234 | 0.10 | 148.103 | 0.000 | 147.803 | ||
| 452 | 2025.07.30 04:31 | t/p | 232 | 0.20 | 148.082 | 0.000 | 148.082 | 4.05 | 11076.79 |
| 453 | 2025.07.30 04:49 | sell | 235 | 0.20 | 148.139 | 0.000 | 148.109 | ||
| 454 | 2025.07.30 05:13 | t/p | 235 | 0.20 | 148.109 | 0.000 | 148.109 | 4.05 | 11080.84 |
| 455 | 2025.07.30 07:19 | sell | 236 | 0.20 | 148.139 | 0.000 | 148.109 | ||
| 456 | 2025.07.30 07:26 | t/p | 236 | 0.20 | 148.109 | 0.000 | 148.109 | 4.05 | 11084.89 |
| 457 | 2025.07.30 07:48 | sell | 237 | 0.20 | 148.139 | 0.000 | 148.109 | ||
| 458 | 2025.07.30 08:09 | t/p | 237 | 0.20 | 148.109 | 0.000 | 148.109 | 4.05 | 11088.94 |
| 459 | 2025.07.30 11:14 | sell | 238 | 0.10 | 148.038 | 0.000 | 147.738 | ||
| 460 | 2025.07.30 11:31 | sell | 239 | 0.10 | 148.008 | 0.000 | 147.708 | ||
| 461 | 2025.07.30 12:48 | sell | 240 | 0.20 | 148.044 | 0.000 | 148.014 | ||
| 462 | 2025.07.30 13:06 | t/p | 240 | 0.20 | 148.014 | 0.000 | 148.014 | 4.05 | 11092.99 |
| 463 | 2025.07.30 13:08 | sell | 241 | 0.20 | 148.044 | 0.000 | 148.014 | ||
| 464 | 2025.07.30 13:09 | sell | 242 | 0.30 | 148.080 | 148.430 | 148.050 | ||
| 465 | 2025.07.30 15:18 | s/l | 242 | 0.30 | 148.430 | 148.430 | 148.050 | -70.74 | 11022.25 |
| 466 | 2025.08.01 15:44 | sell | 243 | 0.10 | 149.278 | 0.000 | 148.978 | ||
| 467 | 2025.08.01 15:45 | sell | 244 | 0.20 | 149.314 | 0.000 | 149.284 | ||
| 468 | 2025.08.01 15:46 | sell | 245 | 0.30 | 149.350 | 149.700 | 149.320 | ||
| 469 | 2025.08.01 15:47 | t/p | 245 | 0.30 | 149.320 | 149.700 | 149.320 | 6.03 | 11028.28 |
| 470 | 2025.08.01 15:47 | sell | 246 | 0.10 | 149.278 | 0.000 | 148.978 | ||
| 471 | 2025.08.01 15:48 | t/p | 244 | 0.20 | 149.284 | 0.000 | 149.284 | 4.02 | 11032.30 |
| 472 | 2025.08.01 15:48 | t/p | 243 | 0.10 | 148.978 | 0.000 | 148.978 | 20.14 | 11052.44 |
| 473 | 2025.08.01 15:48 | t/p | 246 | 0.10 | 148.978 | 0.000 | 148.978 | 20.14 | 11072.58 |
| 474 | 2025.08.01 15:48 | sell | 247 | 0.10 | 148.963 | 0.000 | 148.663 | ||
| 475 | 2025.08.01 15:49 | t/p | 247 | 0.10 | 148.663 | 0.000 | 148.663 | 20.18 | 11092.76 |
| 476 | 2025.08.01 15:49 | sell | 248 | 0.10 | 148.648 | 0.000 | 148.348 | ||
| 477 | 2025.08.01 15:50 | sell | 249 | 0.20 | 148.684 | 0.000 | 148.654 | ||
| 478 | 2025.08.01 15:51 | sell | 250 | 0.30 | 148.720 | 149.070 | 148.690 | ||
| 479 | 2025.08.01 15:56 | s/l | 250 | 0.30 | 149.070 | 149.070 | 148.690 | -70.44 | 11022.32 |
| 480 | 2025.08.01 15:56 | sell | 251 | 0.10 | 149.055 | 0.000 | 148.755 | ||
| 481 | 2025.08.01 15:56 | sell | 252 | 0.20 | 149.091 | 0.000 | 149.061 | ||
| 482 | 2025.08.01 15:56 | sell | 253 | 0.30 | 149.127 | 149.477 | 149.097 | ||
| 483 | 2025.08.01 15:57 | t/p | 249 | 0.20 | 148.654 | 0.000 | 148.654 | 4.04 | 11026.36 |
| 484 | 2025.08.01 15:57 | t/p | 251 | 0.10 | 148.755 | 0.000 | 148.755 | 20.18 | 11046.54 |
| 485 | 2025.08.01 15:57 | t/p | 252 | 0.20 | 149.061 | 0.000 | 149.061 | 4.04 | 11050.58 |
| 486 | 2025.08.01 15:57 | t/p | 253 | 0.30 | 149.097 | 149.477 | 149.097 | 6.06 | 11056.64 |
| 487 | 2025.08.01 15:57 | sell | 254 | 0.10 | 148.626 | 0.000 | 148.326 | ||
| 488 | 2025.08.01 16:00 | sell | 255 | 0.10 | 148.629 | 0.000 | 148.329 | ||
| 489 | 2025.08.01 16:14 | t/p | 248 | 0.10 | 148.348 | 0.000 | 148.348 | 20.22 | 11076.86 |
| 490 | 2025.08.01 16:18 | t/p | 255 | 0.10 | 148.329 | 0.000 | 148.329 | 20.23 | 11097.09 |
| 491 | 2025.08.01 16:18 | sell | 256 | 0.10 | 148.314 | 0.000 | 148.014 | ||
| 492 | 2025.08.01 16:18 | t/p | 254 | 0.10 | 148.326 | 0.000 | 148.326 | 20.23 | 11117.32 |
| 493 | 2025.08.01 16:49 | t/p | 241 | 0.20 | 148.014 | 0.000 | 148.014 | 4.05 | 11121.37 |
| 494 | 2025.08.01 16:49 | t/p | 256 | 0.10 | 148.014 | 0.000 | 148.014 | 20.27 | 11141.64 |
| 495 | 2025.08.01 16:49 | sell | 257 | 0.10 | 147.999 | 0.000 | 147.699 | ||
| 496 | 2025.08.01 16:52 | sell | 258 | 0.20 | 148.035 | 0.000 | 148.005 | ||
| 497 | 2025.08.01 16:52 | sell | 259 | 0.20 | 148.035 | 0.000 | 148.005 | ||
| 498 | 2025.08.01 16:56 | sell | 260 | 0.30 | 148.071 | 148.421 | 148.041 | ||
| 499 | 2025.08.01 17:09 | t/p | 260 | 0.30 | 148.041 | 148.421 | 148.041 | 6.08 | 11147.72 |
| 500 | 2025.08.01 17:09 | sell | 261 | 0.10 | 148.026 | 0.000 | 147.726 | ||
| 501 | 2025.08.01 17:09 | t/p | 258 | 0.20 | 148.005 | 0.000 | 148.005 | 4.05 | 11151.77 |
| 502 | 2025.08.01 17:09 | t/p | 259 | 0.20 | 148.005 | 0.000 | 148.005 | 4.05 | 11155.82 |
| 503 | 2025.08.01 17:14 | t/p | 234 | 0.10 | 147.803 | 0.000 | 147.803 | 20.30 | 11176.12 |
| 504 | 2025.08.01 17:14 | t/p | 230 | 0.10 | 147.776 | 0.000 | 147.776 | 20.30 | 11196.42 |
| 505 | 2025.08.01 17:18 | t/p | 238 | 0.10 | 147.738 | 0.000 | 147.738 | 20.31 | 11216.73 |
| 506 | 2025.08.01 17:18 | t/p | 261 | 0.10 | 147.726 | 0.000 | 147.726 | 20.31 | 11237.04 |
| 507 | 2025.08.01 17:18 | sell | 262 | 0.10 | 147.711 | 0.000 | 147.411 | ||
| 508 | 2025.08.01 17:18 | t/p | 239 | 0.10 | 147.708 | 0.000 | 147.708 | 20.31 | 11257.35 |
| 509 | 2025.08.01 17:18 | t/p | 257 | 0.10 | 147.699 | 0.000 | 147.699 | 20.31 | 11277.66 |
| 510 | 2025.08.01 17:27 | sell | 263 | 0.20 | 148.089 | 0.000 | 148.059 | ||
| 511 | 2025.08.01 17:30 | sell | 264 | 0.30 | 148.125 | 148.475 | 148.095 | ||
| 512 | 2025.08.01 17:44 | t/p | 264 | 0.30 | 148.095 | 148.475 | 148.095 | 6.08 | 11283.74 |
| 513 | 2025.08.01 17:44 | sell | 265 | 0.10 | 148.080 | 0.000 | 147.780 | ||
| 514 | 2025.08.01 17:48 | t/p | 263 | 0.20 | 148.059 | 0.000 | 148.059 | 4.05 | 11287.79 |
| 515 | 2025.08.01 18:18 | sell | 266 | 0.20 | 148.116 | 0.000 | 148.086 | ||
| 516 | 2025.08.01 18:19 | sell | 267 | 0.30 | 148.152 | 148.502 | 148.122 | ||
| 517 | 2025.08.01 18:26 | t/p | 267 | 0.30 | 148.122 | 148.502 | 148.122 | 6.08 | 11293.87 |
| 518 | 2025.08.01 18:26 | sell | 268 | 0.10 | 148.107 | 0.000 | 147.807 | ||
| 519 | 2025.08.01 18:31 | sell | 269 | 0.20 | 148.143 | 0.000 | 148.113 | ||
| 520 | 2025.08.01 18:39 | t/p | 269 | 0.20 | 148.113 | 0.000 | 148.113 | 4.05 | 11297.92 |
| 521 | 2025.08.01 18:43 | t/p | 266 | 0.20 | 148.086 | 0.000 | 148.086 | 4.05 | 11301.97 |
| 522 | 2025.08.01 19:49 | t/p | 268 | 0.10 | 147.807 | 0.000 | 147.807 | 20.30 | 11322.27 |
| 523 | 2025.08.01 19:49 | sell | 270 | 0.10 | 147.792 | 0.000 | 147.492 | ||
| 524 | 2025.08.01 19:56 | sell | 271 | 0.20 | 147.828 | 0.000 | 147.798 | ||
| 525 | 2025.08.01 20:01 | t/p | 271 | 0.20 | 147.798 | 0.000 | 147.798 | 4.06 | 11326.33 |
| 526 | 2025.08.01 20:01 | t/p | 265 | 0.10 | 147.780 | 0.000 | 147.780 | 20.30 | 11346.63 |
| 527 | 2025.08.01 20:14 | sell | 272 | 0.20 | 147.828 | 0.000 | 147.798 | ||
| 528 | 2025.08.01 20:18 | sell | 273 | 0.30 | 147.864 | 148.214 | 147.834 | ||
| 529 | 2025.08.01 21:18 | t/p | 273 | 0.30 | 147.834 | 148.214 | 147.834 | 6.09 | 11352.72 |
| 530 | 2025.08.01 21:18 | sell | 274 | 0.10 | 147.819 | 0.000 | 147.519 | ||
| 531 | 2025.08.01 21:24 | t/p | 272 | 0.20 | 147.798 | 0.000 | 147.798 | 4.06 | 11356.78 |
| 532 | 2025.08.01 22:07 | sell | 275 | 0.20 | 147.854 | 0.000 | 147.824 | ||
| 533 | 2025.08.01 22:09 | t/p | 275 | 0.20 | 147.824 | 0.000 | 147.824 | 4.06 | 11360.84 |
| 534 | 2025.08.01 22:38 | t/p | 274 | 0.10 | 147.519 | 0.000 | 147.519 | 20.34 | 11381.18 |
| 535 | 2025.08.01 22:38 | sell | 276 | 0.10 | 147.504 | 0.000 | 147.204 | ||
| 536 | 2025.08.01 22:39 | t/p | 270 | 0.10 | 147.492 | 0.000 | 147.492 | 20.34 | 11401.52 |
| 537 | 2025.08.01 22:45 | t/p | 262 | 0.10 | 147.411 | 0.000 | 147.411 | 20.35 | 11421.87 |
| 538 | 2025.08.04 00:45 | t/p | 276 | 0.10 | 147.204 | 0.000 | 147.204 | 20.38 | 11442.25 |
| 539 | 2025.08.04 00:45 | sell | 277 | 0.10 | 147.189 | 0.000 | 146.889 | ||
| 540 | 2025.08.04 01:18 | sell | 278 | 0.20 | 147.225 | 0.000 | 147.195 | ||
| 541 | 2025.08.04 01:19 | sell | 279 | 0.30 | 147.261 | 147.611 | 147.231 | ||
| 542 | 2025.08.04 01:26 | t/p | 279 | 0.30 | 147.231 | 147.611 | 147.231 | 6.11 | 11448.36 |
| 543 | 2025.08.04 01:26 | sell | 280 | 0.10 | 147.216 | 0.000 | 146.916 | ||
| 544 | 2025.08.04 01:32 | t/p | 278 | 0.20 | 147.195 | 0.000 | 147.195 | 4.08 | 11452.44 |
| 545 | 2025.08.04 01:44 | sell | 281 | 0.20 | 147.252 | 0.000 | 147.222 | ||
| 546 | 2025.08.04 01:49 | sell | 282 | 0.30 | 147.288 | 147.638 | 147.258 | ||
| 547 | 2025.08.04 01:57 | t/p | 282 | 0.30 | 147.258 | 147.638 | 147.258 | 6.11 | 11458.55 |
| 548 | 2025.08.04 01:57 | sell | 283 | 0.10 | 147.243 | 0.000 | 146.943 | ||
| 549 | 2025.08.04 02:02 | t/p | 281 | 0.20 | 147.222 | 0.000 | 147.222 | 4.08 | 11462.63 |
| 550 | 2025.08.04 02:13 | sell | 284 | 0.20 | 147.279 | 0.000 | 147.249 | ||
| 551 | 2025.08.04 02:14 | sell | 285 | 0.30 | 147.315 | 147.665 | 147.285 | ||
| 552 | 2025.08.04 02:30 | t/p | 285 | 0.30 | 147.285 | 147.665 | 147.285 | 6.11 | 11468.74 |
| 553 | 2025.08.04 02:30 | sell | 286 | 0.10 | 147.270 | 0.000 | 146.970 | ||
| 554 | 2025.08.04 02:31 | t/p | 284 | 0.20 | 147.249 | 0.000 | 147.249 | 4.07 | 11472.81 |
| 555 | 2025.08.04 02:48 | sell | 287 | 0.20 | 147.306 | 0.000 | 147.276 | ||
| 556 | 2025.08.04 02:49 | sell | 288 | 0.30 | 147.342 | 147.692 | 147.312 | ||
| 557 | 2025.08.04 02:56 | t/p | 288 | 0.30 | 147.312 | 147.692 | 147.312 | 6.11 | 11478.92 |
| 558 | 2025.08.04 02:56 | sell | 289 | 0.10 | 147.297 | 0.000 | 146.997 | ||
| 559 | 2025.08.04 02:57 | sell | 290 | 0.20 | 147.342 | 0.000 | 147.312 | ||
| 560 | 2025.08.04 03:02 | t/p | 290 | 0.20 | 147.312 | 0.000 | 147.312 | 4.07 | 11482.99 |
| 561 | 2025.08.04 03:08 | sell | 291 | 0.20 | 147.333 | 0.000 | 147.303 | ||
| 562 | 2025.08.04 03:09 | sell | 292 | 0.30 | 147.369 | 147.719 | 147.339 | ||
| 563 | 2025.08.04 04:09 | s/l | 292 | 0.30 | 147.719 | 147.719 | 147.339 | -71.08 | 11411.91 |
| 564 | 2025.08.04 07:30 | sell | 293 | 0.10 | 147.560 | 0.000 | 147.260 | ||
| 565 | 2025.08.04 07:39 | sell | 294 | 0.20 | 147.596 | 0.000 | 147.566 | ||
| 566 | 2025.08.04 07:43 | sell | 295 | 0.30 | 147.632 | 147.982 | 147.602 | ||
| 567 | 2025.08.04 09:48 | t/p | 295 | 0.30 | 147.602 | 147.982 | 147.602 | 6.10 | 11418.01 |
| 568 | 2025.08.04 09:49 | t/p | 294 | 0.20 | 147.566 | 0.000 | 147.566 | 4.07 | 11422.08 |
| 569 | 2025.08.04 09:49 | sell | 296 | 0.10 | 147.536 | 0.000 | 147.236 | ||
| 570 | 2025.08.04 09:52 | sell | 297 | 0.20 | 147.572 | 0.000 | 147.542 | ||
| 571 | 2025.08.04 09:56 | sell | 298 | 0.30 | 147.608 | 147.958 | 147.578 | ||
| 572 | 2025.08.04 10:31 | s/l | 298 | 0.30 | 147.958 | 147.958 | 147.578 | -70.97 | 11351.11 |
| 573 | 2025.08.04 14:09 | t/p | 297 | 0.20 | 147.542 | 0.000 | 147.542 | 4.07 | 11355.18 |
| 574 | 2025.08.04 14:43 | sell | 299 | 0.10 | 147.471 | 0.000 | 147.171 | ||
| 575 | 2025.08.04 15:14 | t/p | 291 | 0.20 | 147.303 | 0.000 | 147.303 | 4.07 | 11359.25 |
| 576 | 2025.08.04 15:14 | t/p | 287 | 0.20 | 147.276 | 0.000 | 147.276 | 4.07 | 11363.32 |
| 577 | 2025.08.04 15:18 | t/p | 293 | 0.10 | 147.260 | 0.000 | 147.260 | 20.37 | 11383.69 |
| 578 | 2025.08.04 15:18 | t/p | 296 | 0.10 | 147.236 | 0.000 | 147.236 | 20.38 | 11404.07 |
| 579 | 2025.08.04 15:30 | t/p | 299 | 0.10 | 147.171 | 0.000 | 147.171 | 20.38 | 11424.45 |
| 580 | 2025.08.04 15:30 | sell | 300 | 0.10 | 147.156 | 0.000 | 146.856 | ||
| 581 | 2025.08.04 15:49 | sell | 301 | 0.20 | 147.192 | 0.000 | 147.162 | ||
| 582 | 2025.08.04 15:57 | t/p | 301 | 0.20 | 147.162 | 0.000 | 147.162 | 4.08 | 11428.53 |
| 583 | 2025.08.04 16:02 | sell | 302 | 0.20 | 147.192 | 0.000 | 147.162 | ||
| 584 | 2025.08.04 16:09 | t/p | 302 | 0.20 | 147.162 | 0.000 | 147.162 | 4.08 | 11432.61 |
| 585 | 2025.08.04 16:19 | t/p | 289 | 0.10 | 146.997 | 0.000 | 146.997 | 20.41 | 11453.02 |
| 586 | 2025.08.04 16:19 | t/p | 286 | 0.10 | 146.970 | 0.000 | 146.970 | 20.41 | 11473.43 |
| 587 | 2025.08.04 16:31 | sell | 303 | 0.20 | 147.192 | 0.000 | 147.162 | ||
| 588 | 2025.08.04 16:31 | sell | 304 | 0.30 | 147.228 | 147.578 | 147.198 | ||
| 589 | 2025.08.04 16:43 | t/p | 304 | 0.30 | 147.198 | 147.578 | 147.198 | 6.11 | 11479.54 |
| 590 | 2025.08.04 16:43 | sell | 305 | 0.10 | 147.183 | 0.000 | 146.883 | ||
| 591 | 2025.08.04 16:44 | t/p | 303 | 0.20 | 147.162 | 0.000 | 147.162 | 4.08 | 11483.62 |
| 592 | 2025.08.04 17:18 | t/p | 283 | 0.10 | 146.943 | 0.000 | 146.943 | 20.42 | 11504.04 |
| 593 | 2025.08.04 17:19 | t/p | 280 | 0.10 | 146.916 | 0.000 | 146.916 | 20.42 | 11524.46 |
| 594 | 2025.08.04 17:19 | t/p | 277 | 0.10 | 146.889 | 0.000 | 146.889 | 20.42 | 11544.88 |
| 595 | 2025.08.04 17:19 | t/p | 305 | 0.10 | 146.883 | 0.000 | 146.883 | 20.42 | 11565.30 |
| 596 | 2025.08.04 17:19 | sell | 306 | 0.10 | 146.868 | 0.000 | 146.568 | ||
| 597 | 2025.08.04 17:21 | sell | 307 | 0.20 | 146.904 | 0.000 | 146.874 | ||
| 598 | 2025.08.04 17:26 | sell | 308 | 0.30 | 146.940 | 147.290 | 146.910 | ||
| 599 | 2025.08.04 18:09 | s/l | 308 | 0.30 | 147.290 | 147.290 | 146.910 | -71.29 | 11494.01 |
| 600 | 2025.08.04 18:09 | sell | 309 | 0.10 | 147.275 | 0.000 | 146.975 | ||
| 601 | 2025.08.04 18:14 | sell | 310 | 0.20 | 147.311 | 0.000 | 147.281 | ||
| 602 | 2025.08.04 18:19 | sell | 311 | 0.30 | 147.347 | 147.697 | 147.317 | ||
| 603 | 2025.08.04 18:27 | t/p | 311 | 0.30 | 147.317 | 147.697 | 147.317 | 6.11 | 11500.12 |
| 604 | 2025.08.04 18:27 | sell | 312 | 0.10 | 147.302 | 0.000 | 147.002 | ||
| 605 | 2025.08.04 18:37 | sell | 313 | 0.20 | 147.338 | 0.000 | 147.308 | ||
| 606 | 2025.08.04 18:38 | t/p | 313 | 0.20 | 147.308 | 0.000 | 147.308 | 4.07 | 11504.19 |
| 607 | 2025.08.04 18:39 | t/p | 310 | 0.20 | 147.281 | 0.000 | 147.281 | 4.07 | 11508.26 |
| 608 | 2025.08.04 20:48 | t/p | 312 | 0.10 | 147.002 | 0.000 | 147.002 | 20.41 | 11528.67 |
| 609 | 2025.08.04 20:48 | sell | 314 | 0.10 | 146.987 | 0.000 | 146.687 | ||
| 610 | 2025.08.04 20:49 | t/p | 309 | 0.10 | 146.975 | 0.000 | 146.975 | 20.41 | 11549.08 |
| 611 | 2025.08.04 22:48 | sell | 315 | 0.20 | 147.023 | 0.000 | 146.993 | ||
| 612 | 2025.08.04 23:01 | sell | 316 | 0.30 | 147.059 | 147.409 | 147.029 | ||
| 613 | 2025.08.04 23:14 | t/p | 316 | 0.30 | 147.029 | 147.409 | 147.029 | 6.12 | 11555.20 |
| 614 | 2025.08.04 23:14 | sell | 317 | 0.10 | 147.014 | 0.000 | 146.714 | ||
| 615 | 2025.08.04 23:18 | t/p | 315 | 0.20 | 146.993 | 0.000 | 146.993 | 4.08 | 11559.28 |
| 616 | 2025.08.04 23:44 | sell | 318 | 0.20 | 147.050 | 0.000 | 147.020 | ||
| 617 | 2025.08.04 23:48 | sell | 319 | 0.30 | 147.086 | 147.436 | 147.056 | ||
| 618 | 2025.08.05 00:00 | t/p | 319 | 0.30 | 147.056 | 147.436 | 147.056 | 6.12 | 11565.40 |
| 619 | 2025.08.05 00:12 | sell | 320 | 0.10 | 147.035 | 0.000 | 146.735 | ||
| 620 | 2025.08.05 00:44 | sell | 321 | 0.20 | 147.071 | 0.000 | 147.041 | ||
| 621 | 2025.08.05 01:02 | t/p | 321 | 0.20 | 147.041 | 0.000 | 147.041 | 4.08 | 11569.48 |
| 622 | 2025.08.05 01:07 | t/p | 318 | 0.20 | 147.020 | 0.000 | 147.020 | 4.08 | 11573.56 |
| 623 | 2025.08.05 02:09 | t/p | 307 | 0.20 | 146.874 | 0.000 | 146.874 | 4.09 | 11577.65 |
| 624 | 2025.08.05 02:09 | t/p | 300 | 0.10 | 146.856 | 0.000 | 146.856 | 20.43 | 11598.08 |
| 625 | 2025.08.05 02:19 | t/p | 320 | 0.10 | 146.735 | 0.000 | 146.735 | 20.45 | 11618.53 |
| 626 | 2025.08.05 02:19 | sell | 322 | 0.10 | 146.720 | 0.000 | 146.420 | ||
| 627 | 2025.08.05 02:19 | t/p | 317 | 0.10 | 146.714 | 0.000 | 146.714 | 20.45 | 11638.98 |
| 628 | 2025.08.05 02:26 | sell | 323 | 0.20 | 146.756 | 0.000 | 146.726 | ||
| 629 | 2025.08.05 02:39 | sell | 324 | 0.30 | 146.792 | 147.142 | 146.762 | ||
| 630 | 2025.08.05 03:00 | t/p | 324 | 0.30 | 146.762 | 147.142 | 146.762 | 6.13 | 11645.11 |
| 631 | 2025.08.05 03:00 | sell | 325 | 0.10 | 146.747 | 0.000 | 146.447 | ||
| 632 | 2025.08.05 03:01 | t/p | 323 | 0.20 | 146.726 | 0.000 | 146.726 | 4.09 | 11649.20 |
| 633 | 2025.08.05 03:02 | t/p | 314 | 0.10 | 146.687 | 0.000 | 146.687 | 20.45 | 11669.65 |
| 634 | 2025.08.05 03:18 | sell | 326 | 0.20 | 146.783 | 0.000 | 146.753 | ||
| 635 | 2025.08.05 03:19 | sell | 327 | 0.30 | 146.818 | 147.168 | 146.788 | ||
| 636 | 2025.08.05 05:26 | s/l | 327 | 0.30 | 147.168 | 147.168 | 146.788 | -71.35 | 11598.30 |
| 637 | 2025.08.06 15:48 | sell | 328 | 0.10 | 147.440 | 0.000 | 147.140 | ||
| 638 | 2025.08.06 18:31 | sell | 329 | 0.20 | 147.476 | 0.000 | 147.446 | ||
| 639 | 2025.08.06 18:31 | sell | 330 | 0.30 | 147.512 | 147.862 | 147.482 | ||
| 640 | 2025.08.06 18:43 | t/p | 330 | 0.30 | 147.482 | 147.862 | 147.482 | 6.10 | 11604.40 |
| 641 | 2025.08.06 18:43 | sell | 331 | 0.10 | 147.467 | 0.000 | 147.167 | ||
| 642 | 2025.08.06 18:43 | t/p | 329 | 0.20 | 147.446 | 0.000 | 147.446 | 4.07 | 11608.47 |
| 643 | 2025.08.06 21:19 | t/p | 331 | 0.10 | 147.167 | 0.000 | 147.167 | 20.39 | 11628.86 |
| 644 | 2025.08.06 21:19 | sell | 332 | 0.10 | 147.152 | 0.000 | 146.852 | ||
| 645 | 2025.08.06 21:24 | t/p | 328 | 0.10 | 147.140 | 0.000 | 147.140 | 20.39 | 11649.25 |
| 646 | 2025.08.06 23:08 | sell | 333 | 0.20 | 147.187 | 0.000 | 147.157 | ||
| 647 | 2025.08.06 23:13 | sell | 334 | 0.30 | 147.223 | 147.573 | 147.193 | ||
| 648 | 2025.08.06 23:48 | s/l | 334 | 0.30 | 147.573 | 147.573 | 147.193 | -71.15 | 11578.10 |
| 649 | 2025.08.07 01:48 | sell | 335 | 0.10 | 147.223 | 0.000 | 146.923 | ||
| 650 | 2025.08.07 03:09 | sell | 336 | 0.20 | 147.259 | 0.000 | 147.229 | ||
| 651 | 2025.08.07 03:13 | sell | 337 | 0.30 | 147.294 | 147.644 | 147.264 | ||
| 652 | 2025.08.07 04:18 | s/l | 337 | 0.30 | 147.644 | 147.644 | 147.264 | -71.12 | 11506.98 |
| 653 | 2025.08.07 08:09 | sell | 338 | 0.10 | 147.300 | 0.000 | 147.000 | ||
| 654 | 2025.08.07 08:19 | t/p | 336 | 0.20 | 147.229 | 0.000 | 147.229 | 4.08 | 11511.06 |
| 655 | 2025.08.07 08:49 | sell | 339 | 0.20 | 147.336 | 0.000 | 147.306 | ||
| 656 | 2025.08.07 08:57 | t/p | 339 | 0.20 | 147.306 | 0.000 | 147.306 | 4.08 | 11515.14 |
| 657 | 2025.08.07 09:18 | t/p | 333 | 0.20 | 147.157 | 0.000 | 147.157 | 4.08 | 11519.22 |
| 658 | 2025.08.07 09:43 | t/p | 338 | 0.10 | 147.000 | 0.000 | 147.000 | 20.41 | 11539.63 |
| 659 | 2025.08.07 09:43 | sell | 340 | 0.10 | 146.985 | 0.000 | 146.685 | ||
| 660 | 2025.08.07 09:48 | t/p | 335 | 0.10 | 146.923 | 0.000 | 146.923 | 20.42 | 11560.05 |
| 661 | 2025.08.07 09:49 | t/p | 332 | 0.10 | 146.852 | 0.000 | 146.852 | 20.43 | 11580.48 |
| 662 | 2025.08.07 10:48 | t/p | 326 | 0.20 | 146.753 | 0.000 | 146.753 | 4.09 | 11584.57 |
| 663 | 2025.08.07 11:14 | sell | 341 | 0.20 | 147.021 | 0.000 | 146.991 | ||
| 664 | 2025.08.07 11:14 | sell | 342 | 0.30 | 147.056 | 147.406 | 147.026 | ||
| 665 | 2025.08.07 11:36 | t/p | 342 | 0.30 | 147.026 | 147.406 | 147.026 | 6.12 | 11590.69 |
| 666 | 2025.08.07 11:36 | sell | 343 | 0.10 | 147.011 | 0.000 | 146.711 | ||
| 667 | 2025.08.07 11:39 | sell | 344 | 0.20 | 147.047 | 0.000 | 147.017 | ||
| 668 | 2025.08.07 11:43 | sell | 345 | 0.30 | 147.083 | 147.433 | 147.053 | ||
| 669 | 2025.08.07 14:18 | s/l | 345 | 0.30 | 147.433 | 147.433 | 147.053 | -71.22 | 11519.47 |
| 670 | 2025.08.07 15:30 | sell | 346 | 0.10 | 147.195 | 0.000 | 146.895 | ||
| 671 | 2025.08.07 15:48 | sell | 347 | 0.20 | 147.231 | 0.000 | 147.201 | ||
| 672 | 2025.08.07 15:49 | sell | 348 | 0.30 | 147.267 | 147.617 | 147.237 | ||
| 673 | 2025.08.07 15:56 | t/p | 348 | 0.30 | 147.237 | 147.617 | 147.237 | 6.11 | 11525.58 |
| 674 | 2025.08.07 15:57 | sell | 349 | 0.10 | 147.195 | 0.000 | 146.895 | ||
| 675 | 2025.08.07 15:57 | sell | 350 | 0.20 | 147.283 | 0.000 | 147.253 | ||
| 676 | 2025.08.07 16:14 | t/p | 350 | 0.20 | 147.253 | 0.000 | 147.253 | 4.07 | 11529.65 |
| 677 | 2025.08.07 16:14 | sell | 351 | 0.20 | 147.238 | 0.000 | 147.208 | ||
| 678 | 2025.08.07 16:18 | t/p | 351 | 0.20 | 147.208 | 0.000 | 147.208 | 4.08 | 11533.73 |
| 679 | 2025.08.07 16:19 | t/p | 347 | 0.20 | 147.201 | 0.000 | 147.201 | 4.08 | 11537.81 |
| 680 | 2025.08.07 16:44 | sell | 352 | 0.20 | 147.231 | 0.000 | 147.201 | ||
| 681 | 2025.08.07 16:48 | sell | 353 | 0.30 | 147.267 | 147.617 | 147.237 | ||
| 682 | 2025.08.07 17:02 | t/p | 353 | 0.30 | 147.237 | 147.617 | 147.237 | 6.11 | 11543.92 |
| 683 | 2025.08.07 17:02 | sell | 354 | 0.10 | 147.222 | 0.000 | 146.922 | ||
| 684 | 2025.08.07 17:08 | sell | 355 | 0.20 | 147.258 | 0.000 | 147.228 | ||
| 685 | 2025.08.07 17:09 | sell | 356 | 0.30 | 147.294 | 147.644 | 147.264 | ||
| 686 | 2025.08.07 22:37 | t/p | 356 | 0.30 | 147.264 | 147.644 | 147.264 | 6.11 | 11550.03 |
| 687 | 2025.08.07 22:38 | t/p | 355 | 0.20 | 147.228 | 0.000 | 147.228 | 4.08 | 11554.11 |
| 688 | 2025.08.07 22:38 | t/p | 352 | 0.20 | 147.201 | 0.000 | 147.201 | 4.08 | 11558.19 |
| 689 | 2025.08.07 22:45 | t/p | 344 | 0.20 | 147.017 | 0.000 | 147.017 | 4.08 | 11562.27 |
| 690 | 2025.08.07 22:46 | t/p | 341 | 0.20 | 146.991 | 0.000 | 146.991 | 4.08 | 11566.35 |
| 691 | 2025.08.07 23:18 | sell | 357 | 0.10 | 146.980 | 0.000 | 146.680 | ||
| 692 | 2025.08.07 23:31 | sell | 358 | 0.20 | 147.016 | 0.000 | 146.986 | ||
| 693 | 2025.08.07 23:33 | sell | 359 | 0.30 | 147.052 | 147.402 | 147.022 | ||
| 694 | 2025.08.08 00:48 | t/p | 359 | 0.30 | 147.022 | 147.402 | 147.022 | 6.13 | 11572.48 |
| 695 | 2025.08.08 00:48 | sell | 360 | 0.10 | 147.006 | 0.000 | 146.706 | ||
| 696 | 2025.08.08 01:07 | t/p | 358 | 0.20 | 146.986 | 0.000 | 146.986 | 4.08 | 11576.56 |
| 697 | 2025.08.08 01:18 | sell | 361 | 0.20 | 147.042 | 0.000 | 147.012 | ||
| 698 | 2025.08.08 01:38 | t/p | 361 | 0.20 | 147.012 | 0.000 | 147.012 | 4.08 | 11580.64 |
| 699 | 2025.08.08 01:44 | t/p | 354 | 0.10 | 146.922 | 0.000 | 146.922 | 20.42 | 11601.06 |
| 700 | 2025.08.08 01:48 | t/p | 346 | 0.10 | 146.895 | 0.000 | 146.895 | 20.42 | 11621.48 |
| 701 | 2025.08.08 01:48 | t/p | 349 | 0.10 | 146.895 | 0.000 | 146.895 | 20.42 | 11641.90 |
| 702 | 2025.08.08 03:18 | sell | 362 | 0.20 | 147.042 | 0.000 | 147.012 | ||
| 703 | 2025.08.08 03:19 | sell | 363 | 0.30 | 147.078 | 147.428 | 147.048 | ||
| 704 | 2025.08.08 03:26 | t/p | 363 | 0.30 | 147.048 | 147.428 | 147.048 | 6.12 | 11648.02 |
| 705 | 2025.08.08 03:26 | sell | 364 | 0.10 | 147.033 | 0.000 | 146.733 | ||
| 706 | 2025.08.08 03:27 | t/p | 362 | 0.20 | 147.012 | 0.000 | 147.012 | 4.08 | 11652.10 |
| 707 | 2025.08.08 03:27 | sell | 365 | 0.20 | 147.098 | 0.000 | 147.068 | ||
| 708 | 2025.08.08 03:32 | t/p | 365 | 0.20 | 147.068 | 0.000 | 147.068 | 4.08 | 11656.18 |
| 709 | 2025.08.08 03:38 | sell | 366 | 0.20 | 147.068 | 0.000 | 147.038 | ||
| 710 | 2025.08.08 03:39 | sell | 367 | 0.30 | 147.104 | 147.454 | 147.074 | ||
| 711 | 2025.08.08 09:36 | s/l | 367 | 0.30 | 147.454 | 147.454 | 147.074 | -71.21 | 11584.97 |
| 712 | 2025.08.11 10:44 | sell | 368 | 0.10 | 147.449 | 0.000 | 147.149 | ||
| 713 | 2025.08.11 11:44 | sell | 369 | 0.20 | 147.485 | 0.000 | 147.455 | ||
| 714 | 2025.08.11 11:48 | sell | 370 | 0.30 | 147.521 | 147.871 | 147.491 | ||
| 715 | 2025.08.11 14:18 | s/l | 370 | 0.30 | 147.871 | 147.871 | 147.491 | -71.01 | 11513.96 |
| 716 | 2025.08.12 18:19 | sell | 371 | 0.10 | 147.804 | 0.000 | 147.504 | ||
| 717 | 2025.08.12 18:26 | sell | 372 | 0.20 | 147.840 | 0.000 | 147.810 | ||
| 718 | 2025.08.12 18:26 | sell | 373 | 0.30 | 147.876 | 148.226 | 147.846 | ||
| 719 | 2025.08.12 18:27 | t/p | 373 | 0.30 | 147.846 | 148.226 | 147.846 | 6.09 | 11520.05 |
| 720 | 2025.08.12 18:30 | sell | 374 | 0.10 | 147.803 | 0.000 | 147.503 | ||
| 721 | 2025.08.12 18:31 | sell | 375 | 0.20 | 147.839 | 0.000 | 147.809 | ||
| 722 | 2025.08.12 18:32 | sell | 376 | 0.30 | 147.875 | 148.225 | 147.845 | ||
| 723 | 2025.08.12 18:39 | t/p | 376 | 0.30 | 147.845 | 148.225 | 147.845 | 6.09 | 11526.14 |
| 724 | 2025.08.12 18:39 | sell | 377 | 0.10 | 147.830 | 0.000 | 147.530 | ||
| 725 | 2025.08.12 18:39 | t/p | 372 | 0.20 | 147.810 | 0.000 | 147.810 | 4.06 | 11530.20 |
| 726 | 2025.08.12 18:39 | t/p | 375 | 0.20 | 147.809 | 0.000 | 147.809 | 4.06 | 11534.26 |
| 727 | 2025.08.12 23:49 | sell | 378 | 0.20 | 147.866 | 0.000 | 147.836 | ||
| 728 | 2025.08.13 00:01 | t/p | 378 | 0.20 | 147.836 | 0.000 | 147.836 | 4.06 | 11538.32 |
| 729 | 2025.08.13 00:07 | sell | 379 | 0.10 | 147.800 | 0.000 | 147.500 | ||
| 730 | 2025.08.13 00:48 | sell | 380 | 0.20 | 147.836 | 0.000 | 147.806 | ||
| 731 | 2025.08.13 01:15 | t/p | 380 | 0.20 | 147.806 | 0.000 | 147.806 | 4.06 | 11542.38 |
| 732 | 2025.08.13 03:01 | sell | 381 | 0.20 | 147.836 | 0.000 | 147.806 | ||
| 733 | 2025.08.13 03:06 | sell | 382 | 0.30 | 147.872 | 148.222 | 147.842 | ||
| 734 | 2025.08.13 03:09 | t/p | 382 | 0.30 | 147.842 | 148.222 | 147.842 | 6.09 | 11548.47 |
| 735 | 2025.08.13 03:13 | sell | 383 | 0.10 | 147.816 | 0.000 | 147.516 | ||
| 736 | 2025.08.13 03:14 | t/p | 381 | 0.20 | 147.806 | 0.000 | 147.806 | 4.06 | 11552.53 |
| 737 | 2025.08.13 04:09 | sell | 384 | 0.10 | 147.798 | 0.000 | 147.498 | ||
| 738 | 2025.08.13 04:13 | sell | 385 | 0.20 | 147.834 | 0.000 | 147.804 | ||
| 739 | 2025.08.13 04:14 | sell | 386 | 0.30 | 147.870 | 148.220 | 147.840 | ||
| 740 | 2025.08.13 09:18 | t/p | 386 | 0.30 | 147.840 | 148.220 | 147.840 | 6.09 | 11558.62 |
| 741 | 2025.08.13 09:18 | sell | 387 | 0.10 | 147.825 | 0.000 | 147.525 | ||
| 742 | 2025.08.13 09:43 | t/p | 385 | 0.20 | 147.804 | 0.000 | 147.804 | 4.06 | 11562.68 |
| 743 | 2025.08.13 10:19 | t/p | 377 | 0.10 | 147.530 | 0.000 | 147.530 | 20.33 | 11583.01 |
| 744 | 2025.08.13 10:19 | t/p | 387 | 0.10 | 147.525 | 0.000 | 147.525 | 20.34 | 11603.35 |
| 745 | 2025.08.13 10:19 | sell | 388 | 0.10 | 147.510 | 0.000 | 147.210 | ||
| 746 | 2025.08.13 10:19 | t/p | 383 | 0.10 | 147.516 | 0.000 | 147.516 | 20.34 | 11623.69 |
| 747 | 2025.08.13 10:19 | t/p | 371 | 0.10 | 147.504 | 0.000 | 147.504 | 20.34 | 11644.03 |
| 748 | 2025.08.13 10:19 | t/p | 374 | 0.10 | 147.503 | 0.000 | 147.503 | 20.34 | 11664.37 |
| 749 | 2025.08.13 10:19 | t/p | 379 | 0.10 | 147.500 | 0.000 | 147.500 | 20.34 | 11684.71 |
| 750 | 2025.08.13 10:19 | t/p | 384 | 0.10 | 147.498 | 0.000 | 147.498 | 20.34 | 11705.05 |
| 751 | 2025.08.13 10:26 | sell | 389 | 0.20 | 147.546 | 0.000 | 147.516 | ||
| 752 | 2025.08.13 10:27 | sell | 390 | 0.30 | 147.582 | 147.932 | 147.552 | ||
| 753 | 2025.08.13 10:27 | t/p | 390 | 0.30 | 147.552 | 147.932 | 147.552 | 6.11 | 11711.16 |
| 754 | 2025.08.13 10:27 | sell | 391 | 0.10 | 147.503 | 0.000 | 147.203 | ||
| 755 | 2025.08.13 10:30 | t/p | 389 | 0.20 | 147.516 | 0.000 | 147.516 | 4.07 | 11715.23 |
| 756 | 2025.08.13 10:31 | t/p | 369 | 0.20 | 147.455 | 0.000 | 147.455 | 4.07 | 11719.30 |
| 757 | 2025.08.13 12:14 | t/p | 388 | 0.10 | 147.210 | 0.000 | 147.210 | 20.38 | 11739.68 |
| 758 | 2025.08.13 12:15 | t/p | 391 | 0.10 | 147.203 | 0.000 | 147.203 | 20.38 | 11760.06 |
| 759 | 2025.08.13 12:15 | sell | 392 | 0.10 | 147.188 | 0.000 | 146.888 | ||
| 760 | 2025.08.13 12:30 | sell | 393 | 0.20 | 147.223 | 0.000 | 147.193 | ||
| 761 | 2025.08.13 12:32 | sell | 394 | 0.30 | 147.259 | 147.609 | 147.229 | ||
| 762 | 2025.08.13 12:48 | t/p | 394 | 0.30 | 147.229 | 147.609 | 147.229 | 6.11 | 11766.17 |
| 763 | 2025.08.13 12:48 | sell | 395 | 0.10 | 147.214 | 0.000 | 146.914 | ||
| 764 | 2025.08.13 13:13 | sell | 396 | 0.20 | 147.250 | 0.000 | 147.220 | ||
| 765 | 2025.08.13 13:18 | sell | 397 | 0.30 | 147.286 | 147.636 | 147.256 | ||
| 766 | 2025.08.13 15:13 | t/p | 397 | 0.30 | 147.256 | 147.636 | 147.256 | 6.11 | 11772.28 |
| 767 | 2025.08.13 15:13 | sell | 398 | 0.10 | 147.241 | 0.000 | 146.941 | ||
| 768 | 2025.08.13 15:14 | t/p | 396 | 0.20 | 147.220 | 0.000 | 147.220 | 4.08 | 11776.36 |
| 769 | 2025.08.13 15:18 | t/p | 393 | 0.20 | 147.193 | 0.000 | 147.193 | 4.08 | 11780.44 |
| 770 | 2025.08.13 15:33 | sell | 399 | 0.20 | 147.277 | 0.000 | 147.247 | ||
| 771 | 2025.08.13 15:38 | sell | 400 | 0.30 | 147.312 | 147.662 | 147.282 | ||
| 772 | 2025.08.13 16:44 | t/p | 400 | 0.30 | 147.282 | 147.662 | 147.282 | 6.11 | 11786.55 |
| 773 | 2025.08.13 16:44 | sell | 401 | 0.10 | 147.267 | 0.000 | 146.967 | ||
| 774 | 2025.08.13 16:48 | t/p | 399 | 0.20 | 147.247 | 0.000 | 147.247 | 4.07 | 11790.62 |
| 775 | 2025.08.13 17:19 | t/p | 368 | 0.10 | 147.149 | 0.000 | 147.149 | 20.39 | 11811.01 |
| 776 | 2025.08.13 18:49 | sell | 402 | 0.20 | 147.303 | 0.000 | 147.273 | ||
| 777 | 2025.08.13 18:57 | t/p | 402 | 0.20 | 147.273 | 0.000 | 147.273 | 4.07 | 11815.08 |
| 778 | 2025.08.13 19:43 | sell | 403 | 0.20 | 147.303 | 0.000 | 147.273 | ||
| 779 | 2025.08.13 19:49 | sell | 404 | 0.30 | 147.339 | 147.689 | 147.309 | ||
| 780 | 2025.08.14 00:44 | t/p | 404 | 0.30 | 147.309 | 147.689 | 147.309 | 6.11 | 11821.19 |
| 781 | 2025.08.14 00:44 | sell | 405 | 0.10 | 147.293 | 0.000 | 146.993 | ||
| 782 | 2025.08.14 00:49 | t/p | 403 | 0.20 | 147.273 | 0.000 | 147.273 | 4.07 | 11825.26 |
| 783 | 2025.08.14 01:09 | sell | 406 | 0.20 | 147.329 | 0.000 | 147.299 | ||
| 784 | 2025.08.14 01:39 | t/p | 406 | 0.20 | 147.299 | 0.000 | 147.299 | 4.07 | 11829.33 |
| 785 | 2025.08.14 03:09 | t/p | 366 | 0.20 | 147.038 | 0.000 | 147.038 | 4.08 | 11833.41 |
| 786 | 2025.08.14 03:13 | t/p | 405 | 0.10 | 146.993 | 0.000 | 146.993 | 20.41 | 11853.82 |
| 787 | 2025.08.14 03:13 | sell | 407 | 0.10 | 146.978 | 0.000 | 146.678 | ||
| 788 | 2025.08.14 03:13 | t/p | 401 | 0.10 | 146.967 | 0.000 | 146.967 | 20.41 | 11874.23 |
| 789 | 2025.08.14 03:14 | t/p | 398 | 0.10 | 146.941 | 0.000 | 146.941 | 20.42 | 11894.65 |
| 790 | 2025.08.14 03:14 | t/p | 395 | 0.10 | 146.914 | 0.000 | 146.914 | 20.42 | 11915.07 |
| 791 | 2025.08.14 03:18 | t/p | 392 | 0.10 | 146.888 | 0.000 | 146.888 | 20.42 | 11935.49 |
| 792 | 2025.08.14 03:44 | t/p | 364 | 0.10 | 146.733 | 0.000 | 146.733 | 20.45 | 11955.94 |
| 793 | 2025.08.14 03:44 | t/p | 343 | 0.10 | 146.711 | 0.000 | 146.711 | 20.45 | 11976.39 |
| 794 | 2025.08.14 03:48 | t/p | 360 | 0.10 | 146.706 | 0.000 | 146.706 | 20.45 | 11996.84 |
| 795 | 2025.08.14 03:48 | t/p | 340 | 0.10 | 146.685 | 0.000 | 146.685 | 20.45 | 12017.29 |
| 796 | 2025.08.14 03:48 | t/p | 357 | 0.10 | 146.680 | 0.000 | 146.680 | 20.45 | 12037.74 |
| 797 | 2025.08.14 03:48 | t/p | 407 | 0.10 | 146.678 | 0.000 | 146.678 | 20.45 | 12058.19 |
| 798 | 2025.08.14 03:48 | sell | 408 | 0.10 | 146.663 | 0.000 | 146.363 | ||
| 799 | 2025.08.14 04:08 | t/p | 306 | 0.10 | 146.568 | 0.000 | 146.568 | 20.47 | 12078.66 |
| 800 | 2025.08.14 04:15 | t/p | 325 | 0.10 | 146.447 | 0.000 | 146.447 | 20.49 | 12099.15 |
| 801 | 2025.08.14 04:16 | t/p | 322 | 0.10 | 146.420 | 0.000 | 146.420 | 20.49 | 12119.64 |
| 802 | 2025.08.14 05:48 | sell | 409 | 0.20 | 146.699 | 0.000 | 146.669 | ||
| 803 | 2025.08.14 06:02 | sell | 410 | 0.30 | 146.735 | 147.085 | 146.705 | ||
| 804 | 2025.08.14 06:14 | t/p | 410 | 0.30 | 146.705 | 147.085 | 146.705 | 6.13 | 12125.77 |
| 805 | 2025.08.14 06:14 | sell | 411 | 0.10 | 146.690 | 0.000 | 146.390 | ||
| 806 | 2025.08.14 06:39 | t/p | 409 | 0.20 | 146.669 | 0.000 | 146.669 | 4.09 | 12129.86 |
| 807 | 2025.08.14 07:19 | t/p | 411 | 0.10 | 146.390 | 0.000 | 146.390 | 20.49 | 12150.35 |
| 808 | 2025.08.14 07:19 | sell | 412 | 0.10 | 146.375 | 0.000 | 146.075 | ||
| 809 | 2025.08.14 07:26 | sell | 413 | 0.20 | 146.411 | 0.000 | 146.381 | ||
| 810 | 2025.08.14 07:31 | sell | 414 | 0.30 | 146.447 | 146.797 | 146.417 | ||
| 811 | 2025.08.14 07:43 | t/p | 414 | 0.30 | 146.417 | 146.797 | 146.417 | 6.15 | 12156.50 |
| 812 | 2025.08.14 07:43 | sell | 415 | 0.10 | 146.402 | 0.000 | 146.102 | ||
| 813 | 2025.08.14 07:48 | t/p | 413 | 0.20 | 146.381 | 0.000 | 146.381 | 4.10 | 12160.60 |
| 814 | 2025.08.14 07:49 | t/p | 408 | 0.10 | 146.363 | 0.000 | 146.363 | 20.50 | 12181.10 |
| 815 | 2025.08.14 08:09 | sell | 416 | 0.20 | 146.437 | 0.000 | 146.407 | ||
| 816 | 2025.08.14 08:14 | sell | 417 | 0.30 | 146.473 | 146.823 | 146.443 | ||
| 817 | 2025.08.14 08:48 | t/p | 417 | 0.30 | 146.443 | 146.823 | 146.443 | 6.15 | 12187.25 |
| 818 | 2025.08.14 08:48 | sell | 418 | 0.10 | 146.428 | 0.000 | 146.128 | ||
| 819 | 2025.08.14 08:49 | t/p | 416 | 0.20 | 146.407 | 0.000 | 146.407 | 4.10 | 12191.35 |
| 820 | 2025.08.14 09:00 | sell | 419 | 0.20 | 146.464 | 0.000 | 146.434 | ||
| 821 | 2025.08.14 09:07 | sell | 420 | 0.30 | 146.500 | 146.850 | 146.470 | ||
| 822 | 2025.08.14 09:08 | t/p | 420 | 0.30 | 146.470 | 146.850 | 146.470 | 6.14 | 12197.49 |
| 823 | 2025.08.14 09:08 | sell | 421 | 0.10 | 146.455 | 0.000 | 146.155 | ||
| 824 | 2025.08.14 09:09 | t/p | 419 | 0.20 | 146.434 | 0.000 | 146.434 | 4.10 | 12201.59 |
| 825 | 2025.08.14 09:49 | sell | 422 | 0.20 | 146.491 | 0.000 | 146.461 | ||
| 826 | 2025.08.14 09:56 | t/p | 422 | 0.20 | 146.461 | 0.000 | 146.461 | 4.10 | 12205.69 |
| 827 | 2025.08.14 10:44 | sell | 423 | 0.20 | 146.491 | 0.000 | 146.461 | ||
| 828 | 2025.08.14 10:48 | sell | 424 | 0.30 | 146.527 | 146.877 | 146.497 | ||
| 829 | 2025.08.14 10:57 | t/p | 424 | 0.30 | 146.497 | 146.877 | 146.497 | 6.14 | 12211.83 |
| 830 | 2025.08.14 10:57 | sell | 425 | 0.10 | 146.482 | 0.000 | 146.182 | ||
| 831 | 2025.08.14 10:57 | sell | 426 | 0.20 | 146.546 | 0.000 | 146.516 | ||
| 832 | 2025.08.14 11:01 | sell | 427 | 0.30 | 146.582 | 146.932 | 146.552 | ||
| 833 | 2025.08.14 11:14 | t/p | 427 | 0.30 | 146.552 | 146.932 | 146.552 | 6.14 | 12217.97 |
| 834 | 2025.08.14 11:18 | sell | 428 | 0.10 | 146.522 | 0.000 | 146.222 | ||
| 835 | 2025.08.14 11:18 | t/p | 426 | 0.20 | 146.516 | 0.000 | 146.516 | 4.10 | 12222.07 |
| 836 | 2025.08.14 11:31 | t/p | 423 | 0.20 | 146.461 | 0.000 | 146.461 | 4.10 | 12226.17 |
| 837 | 2025.08.14 11:39 | sell | 429 | 0.10 | 146.483 | 0.000 | 146.183 | ||
| 838 | 2025.08.14 11:43 | sell | 430 | 0.20 | 146.519 | 0.000 | 146.489 | ||
| 839 | 2025.08.14 11:44 | sell | 431 | 0.30 | 146.555 | 146.905 | 146.525 | ||
| 840 | 2025.08.14 12:14 | t/p | 431 | 0.30 | 146.525 | 146.905 | 146.525 | 6.14 | 12232.31 |
| 841 | 2025.08.14 12:18 | t/p | 430 | 0.20 | 146.489 | 0.000 | 146.489 | 4.10 | 12236.41 |
| 842 | 2025.08.14 12:19 | sell | 432 | 0.10 | 146.431 | 0.000 | 146.131 | ||
| 843 | 2025.08.14 12:26 | sell | 433 | 0.20 | 146.467 | 0.000 | 146.437 | ||
| 844 | 2025.08.14 12:27 | sell | 434 | 0.30 | 146.522 | 146.872 | 146.492 | ||
| 845 | 2025.08.14 12:36 | t/p | 434 | 0.30 | 146.492 | 146.872 | 146.492 | 6.14 | 12242.55 |
| 846 | 2025.08.14 13:31 | sell | 435 | 0.10 | 146.460 | 0.000 | 146.160 | ||
| 847 | 2025.08.14 13:39 | sell | 436 | 0.20 | 146.496 | 0.000 | 146.466 | ||
| 848 | 2025.08.14 13:44 | sell | 437 | 0.30 | 146.532 | 146.882 | 146.502 | ||
| 849 | 2025.08.14 14:01 | t/p | 437 | 0.30 | 146.502 | 146.882 | 146.502 | 6.14 | 12248.69 |
| 850 | 2025.08.14 14:01 | sell | 438 | 0.10 | 146.487 | 0.000 | 146.187 | ||
| 851 | 2025.08.14 14:02 | t/p | 436 | 0.20 | 146.466 | 0.000 | 146.466 | 4.10 | 12252.79 |
| 852 | 2025.08.14 14:14 | sell | 439 | 0.20 | 146.523 | 0.000 | 146.493 | ||
| 853 | 2025.08.14 14:19 | sell | 440 | 0.30 | 146.559 | 146.909 | 146.529 | ||
| 854 | 2025.08.14 14:27 | t/p | 440 | 0.30 | 146.529 | 146.909 | 146.529 | 6.14 | 12258.93 |
| 855 | 2025.08.14 14:55 | sell | 441 | 0.10 | 146.511 | 0.000 | 146.211 | ||
| 856 | 2025.08.14 15:06 | sell | 442 | 0.20 | 146.547 | 0.000 | 146.517 | ||
| 857 | 2025.08.14 15:13 | t/p | 442 | 0.20 | 146.517 | 0.000 | 146.517 | 4.10 | 12263.03 |
| 858 | 2025.08.14 15:14 | t/p | 439 | 0.20 | 146.493 | 0.000 | 146.493 | 4.10 | 12267.13 |
| 859 | 2025.08.14 15:19 | t/p | 433 | 0.20 | 146.437 | 0.000 | 146.437 | 4.10 | 12271.23 |
| 860 | 2025.08.14 15:34 | sell | 443 | 0.20 | 146.547 | 0.000 | 146.517 | ||
| 861 | 2025.08.14 15:36 | t/p | 443 | 0.20 | 146.517 | 0.000 | 146.517 | 4.10 | 12275.33 |
| 862 | 2025.08.14 15:38 | sell | 444 | 0.20 | 146.547 | 0.000 | 146.517 | ||
| 863 | 2025.08.14 15:38 | sell | 445 | 0.30 | 146.583 | 146.933 | 146.553 | ||
| 864 | 2025.08.14 15:48 | s/l | 445 | 0.30 | 146.933 | 146.933 | 146.553 | -71.46 | 12203.87 |
| 865 | 2025.08.15 10:01 | sell | 446 | 0.10 | 147.044 | 0.000 | 146.744 | ||
| 866 | 2025.08.15 10:13 | sell | 447 | 0.20 | 147.080 | 0.000 | 147.050 | ||
| 867 | 2025.08.15 10:14 | sell | 448 | 0.30 | 147.116 | 147.466 | 147.086 | ||
| 868 | 2025.08.15 10:44 | t/p | 448 | 0.30 | 147.086 | 147.466 | 147.086 | 6.12 | 12209.99 |
| 869 | 2025.08.15 10:48 | t/p | 447 | 0.20 | 147.050 | 0.000 | 147.050 | 4.08 | 12214.07 |
| 870 | 2025.08.15 10:48 | sell | 449 | 0.10 | 147.019 | 0.000 | 146.719 | ||
| 871 | 2025.08.15 10:57 | sell | 450 | 0.20 | 147.055 | 0.000 | 147.025 | ||
| 872 | 2025.08.15 10:57 | t/p | 450 | 0.20 | 147.025 | 0.000 | 147.025 | 4.08 | 12218.15 |
| 873 | 2025.08.15 14:30 | sell | 451 | 0.10 | 146.972 | 0.000 | 146.672 | ||
| 874 | 2025.08.15 14:43 | sell | 452 | 0.20 | 147.008 | 0.000 | 146.978 | ||
| 875 | 2025.08.15 14:49 | sell | 453 | 0.30 | 147.044 | 147.394 | 147.014 | ||
| 876 | 2025.08.15 14:57 | t/p | 453 | 0.30 | 147.014 | 147.394 | 147.014 | 6.12 | 12224.27 |
| 877 | 2025.08.15 15:01 | t/p | 452 | 0.20 | 146.978 | 0.000 | 146.978 | 4.08 | 12228.35 |
| 878 | 2025.08.15 15:48 | sell | 454 | 0.10 | 146.885 | 0.000 | 146.585 | ||
| 879 | 2025.08.15 15:50 | t/p | 446 | 0.10 | 146.744 | 0.000 | 146.744 | 20.44 | 12248.79 |
| 880 | 2025.08.15 15:57 | sell | 455 | 0.20 | 146.921 | 0.000 | 146.891 | ||
| 881 | 2025.08.15 16:00 | t/p | 455 | 0.20 | 146.891 | 0.000 | 146.891 | 4.08 | 12252.87 |
| 882 | 2025.08.15 16:13 | sell | 456 | 0.20 | 146.921 | 0.000 | 146.891 | ||
| 883 | 2025.08.15 16:14 | sell | 457 | 0.30 | 146.957 | 147.307 | 146.927 | ||
| 884 | 2025.08.15 16:48 | t/p | 457 | 0.30 | 146.927 | 147.307 | 146.927 | 6.13 | 12259.00 |
| 885 | 2025.08.15 16:48 | sell | 458 | 0.10 | 146.912 | 0.000 | 146.612 | ||
| 886 | 2025.08.15 16:48 | t/p | 456 | 0.20 | 146.891 | 0.000 | 146.891 | 4.08 | 12263.08 |
| 887 | 2025.08.15 16:57 | sell | 459 | 0.20 | 146.958 | 0.000 | 146.928 | ||
| 888 | 2025.08.15 17:01 | sell | 460 | 0.30 | 146.994 | 147.344 | 146.964 | ||
| 889 | 2025.08.15 17:13 | t/p | 460 | 0.30 | 146.964 | 147.344 | 146.964 | 6.12 | 12269.20 |
| 890 | 2025.08.15 17:13 | sell | 461 | 0.10 | 146.949 | 0.000 | 146.649 | ||
| 891 | 2025.08.15 17:14 | t/p | 459 | 0.20 | 146.928 | 0.000 | 146.928 | 4.08 | 12273.28 |
| 892 | 2025.08.15 18:19 | sell | 462 | 0.20 | 146.985 | 0.000 | 146.955 | ||
| 893 | 2025.08.15 18:26 | t/p | 462 | 0.20 | 146.955 | 0.000 | 146.955 | 4.08 | 12277.36 |
| 894 | 2025.08.15 18:44 | sell | 463 | 0.20 | 146.985 | 0.000 | 146.955 | ||
| 895 | 2025.08.15 18:49 | sell | 464 | 0.30 | 147.021 | 147.371 | 146.991 | ||
| 896 | 2025.08.15 18:57 | t/p | 464 | 0.30 | 146.991 | 147.371 | 146.991 | 6.12 | 12283.48 |
| 897 | 2025.08.15 18:57 | sell | 465 | 0.10 | 146.976 | 0.000 | 146.676 | ||
| 898 | 2025.08.15 19:00 | sell | 466 | 0.20 | 147.012 | 0.000 | 146.982 | ||
| 899 | 2025.08.15 19:03 | sell | 467 | 0.30 | 147.048 | 147.398 | 147.018 | ||
| 900 | 2025.08.18 03:14 | s/l | 467 | 0.30 | 147.398 | 147.398 | 147.018 | -71.24 | 12212.24 |
| 901 | 2025.08.19 17:00 | sell | 468 | 0.10 | 147.627 | 0.000 | 147.327 | ||
| 902 | 2025.08.19 17:19 | sell | 469 | 0.20 | 147.663 | 0.000 | 147.633 | ||
| 903 | 2025.08.19 17:38 | sell | 470 | 0.30 | 147.699 | 148.049 | 147.669 | ||
| 904 | 2025.08.19 18:02 | t/p | 470 | 0.30 | 147.669 | 148.049 | 147.669 | 6.09 | 12218.33 |
| 905 | 2025.08.19 18:02 | sell | 471 | 0.10 | 147.654 | 0.000 | 147.354 | ||
| 906 | 2025.08.19 18:09 | sell | 472 | 0.20 | 147.690 | 0.000 | 147.660 | ||
| 907 | 2025.08.19 18:14 | sell | 473 | 0.30 | 147.726 | 148.076 | 147.696 | ||
| 908 | 2025.08.19 19:02 | t/p | 473 | 0.30 | 147.696 | 148.076 | 147.696 | 6.09 | 12224.42 |
| 909 | 2025.08.19 19:02 | sell | 474 | 0.10 | 147.681 | 0.000 | 147.381 | ||
| 910 | 2025.08.19 19:08 | t/p | 472 | 0.20 | 147.660 | 0.000 | 147.660 | 4.06 | 12228.48 |
| 911 | 2025.08.19 19:09 | t/p | 469 | 0.20 | 147.633 | 0.000 | 147.633 | 4.06 | 12232.54 |
| 912 | 2025.08.19 23:09 | sell | 475 | 0.10 | 147.633 | 0.000 | 147.333 | ||
| 913 | 2025.08.20 00:30 | sell | 476 | 0.10 | 147.553 | 0.000 | 147.253 | ||
| 914 | 2025.08.20 00:31 | sell | 477 | 0.20 | 147.589 | 0.000 | 147.559 | ||
| 915 | 2025.08.20 00:36 | sell | 478 | 0.30 | 147.625 | 147.975 | 147.595 | ||
| 916 | 2025.08.20 00:44 | t/p | 478 | 0.30 | 147.595 | 147.975 | 147.595 | 6.10 | 12238.64 |
| 917 | 2025.08.20 00:49 | sell | 479 | 0.10 | 147.557 | 0.000 | 147.257 | ||
| 918 | 2025.08.20 01:13 | sell | 480 | 0.20 | 147.592 | 0.000 | 147.562 | ||
| 919 | 2025.08.20 01:19 | sell | 481 | 0.30 | 147.628 | 147.978 | 147.598 | ||
| 920 | 2025.08.20 03:48 | t/p | 481 | 0.30 | 147.598 | 147.978 | 147.598 | 6.10 | 12244.74 |
| 921 | 2025.08.20 03:49 | t/p | 480 | 0.20 | 147.562 | 0.000 | 147.562 | 4.07 | 12248.81 |
| 922 | 2025.08.20 03:49 | t/p | 477 | 0.20 | 147.559 | 0.000 | 147.559 | 4.07 | 12252.88 |
| 923 | 2025.08.20 04:00 | sell | 482 | 0.10 | 147.563 | 0.000 | 147.263 | ||
| 924 | 2025.08.20 04:13 | sell | 483 | 0.20 | 147.598 | 0.000 | 147.568 | ||
| 925 | 2025.08.20 04:18 | sell | 484 | 0.30 | 147.634 | 147.984 | 147.604 | ||
| 926 | 2025.08.20 04:27 | t/p | 484 | 0.30 | 147.604 | 147.984 | 147.604 | 6.09 | 12258.97 |
| 927 | 2025.08.20 04:27 | sell | 485 | 0.10 | 147.569 | 0.000 | 147.269 | ||
| 928 | 2025.08.20 04:39 | t/p | 483 | 0.20 | 147.568 | 0.000 | 147.568 | 4.07 | 12263.04 |
| 929 | 2025.08.20 05:19 | sell | 486 | 0.20 | 147.604 | 0.000 | 147.574 | ||
| 930 | 2025.08.20 05:48 | t/p | 486 | 0.20 | 147.574 | 0.000 | 147.574 | 4.07 | 12267.11 |
| 931 | 2025.08.20 07:49 | sell | 487 | 0.20 | 147.604 | 0.000 | 147.574 | ||
| 932 | 2025.08.20 08:01 | t/p | 487 | 0.20 | 147.574 | 0.000 | 147.574 | 4.07 | 12271.18 |
| 933 | 2025.08.20 09:09 | t/p | 474 | 0.10 | 147.381 | 0.000 | 147.381 | 20.36 | 12291.54 |
| 934 | 2025.08.20 09:13 | t/p | 471 | 0.10 | 147.354 | 0.000 | 147.354 | 20.36 | 12311.90 |
| 935 | 2025.08.20 09:13 | t/p | 475 | 0.10 | 147.333 | 0.000 | 147.333 | 20.36 | 12332.26 |
| 936 | 2025.08.20 09:13 | t/p | 468 | 0.10 | 147.327 | 0.000 | 147.327 | 20.36 | 12352.62 |
| 937 | 2025.08.20 09:18 | t/p | 485 | 0.10 | 147.269 | 0.000 | 147.269 | 20.37 | 12372.99 |
| 938 | 2025.08.20 09:18 | sell | 488 | 0.10 | 147.254 | 0.000 | 146.954 | ||
| 939 | 2025.08.20 09:18 | t/p | 482 | 0.10 | 147.263 | 0.000 | 147.263 | 20.37 | 12393.36 |
| 940 | 2025.08.20 09:18 | t/p | 479 | 0.10 | 147.257 | 0.000 | 147.257 | 20.37 | 12413.73 |
| 941 | 2025.08.20 09:18 | t/p | 476 | 0.10 | 147.253 | 0.000 | 147.253 | 20.37 | 12434.10 |
| 942 | 2025.08.20 09:43 | sell | 489 | 0.20 | 147.290 | 0.000 | 147.260 | ||
| 943 | 2025.08.20 09:44 | sell | 490 | 0.30 | 147.326 | 147.676 | 147.296 | ||
| 944 | 2025.08.20 10:45 | s/l | 490 | 0.30 | 147.676 | 147.676 | 147.296 | -71.10 | 12363.00 |
| 945 | 2025.08.20 12:48 | sell | 491 | 0.10 | 147.439 | 0.000 | 147.139 | ||
| 946 | 2025.08.20 13:01 | sell | 492 | 0.20 | 147.475 | 0.000 | 147.445 | ||
| 947 | 2025.08.20 13:14 | t/p | 492 | 0.20 | 147.445 | 0.000 | 147.445 | 4.07 | 12367.07 |
| 948 | 2025.08.20 13:49 | sell | 493 | 0.20 | 147.475 | 0.000 | 147.445 | ||
| 949 | 2025.08.20 14:01 | t/p | 493 | 0.20 | 147.445 | 0.000 | 147.445 | 4.07 | 12371.14 |
| 950 | 2025.08.20 14:14 | sell | 494 | 0.20 | 147.475 | 0.000 | 147.445 | ||
| 951 | 2025.08.20 14:43 | sell | 495 | 0.30 | 147.511 | 147.861 | 147.481 | ||
| 952 | 2025.08.20 15:08 | t/p | 495 | 0.30 | 147.481 | 147.861 | 147.481 | 6.10 | 12377.24 |
| 953 | 2025.08.20 15:09 | sell | 496 | 0.10 | 147.441 | 0.000 | 147.141 | ||
| 954 | 2025.08.20 15:14 | t/p | 494 | 0.20 | 147.445 | 0.000 | 147.445 | 4.07 | 12381.31 |
| 955 | 2025.08.20 15:49 | t/p | 489 | 0.20 | 147.260 | 0.000 | 147.260 | 4.07 | 12385.38 |
| 956 | 2025.08.20 16:49 | t/p | 496 | 0.10 | 147.141 | 0.000 | 147.141 | 20.39 | 12405.77 |
| 957 | 2025.08.20 16:49 | sell | 497 | 0.10 | 147.126 | 0.000 | 146.826 | ||
| 958 | 2025.08.20 16:49 | t/p | 491 | 0.10 | 147.139 | 0.000 | 147.139 | 20.39 | 12426.16 |
| 959 | 2025.08.20 16:56 | sell | 498 | 0.20 | 147.162 | 0.000 | 147.132 | ||
| 960 | 2025.08.20 16:57 | sell | 499 | 0.30 | 147.198 | 147.548 | 147.168 | ||
| 961 | 2025.08.20 16:57 | t/p | 499 | 0.30 | 147.168 | 147.548 | 147.168 | 6.11 | 12432.27 |
| 962 | 2025.08.20 16:57 | sell | 500 | 0.10 | 147.149 | 0.000 | 146.849 | ||
| 963 | 2025.08.20 17:13 | sell | 501 | 0.20 | 147.185 | 0.000 | 147.155 | ||
| 964 | 2025.08.20 17:18 | sell | 502 | 0.30 | 147.221 | 147.571 | 147.191 | ||
| 965 | 2025.08.20 17:27 | t/p | 502 | 0.30 | 147.191 | 147.571 | 147.191 | 6.11 | 12438.38 |
| 966 | 2025.08.20 17:27 | sell | 503 | 0.10 | 147.161 | 0.000 | 146.861 | ||
| 967 | 2025.08.20 17:33 | t/p | 501 | 0.20 | 147.155 | 0.000 | 147.155 | 4.08 | 12442.46 |
| 968 | 2025.08.20 17:38 | t/p | 498 | 0.20 | 147.132 | 0.000 | 147.132 | 4.08 | 12446.54 |
| 969 | 2025.08.20 17:48 | t/p | 466 | 0.20 | 146.982 | 0.000 | 146.982 | 4.08 | 12450.62 |
| 970 | 2025.08.20 17:48 | t/p | 463 | 0.20 | 146.955 | 0.000 | 146.955 | 4.08 | 12454.70 |
| 971 | 2025.08.20 17:48 | t/p | 488 | 0.10 | 146.954 | 0.000 | 146.954 | 20.41 | 12475.11 |
| 972 | 2025.08.20 18:49 | sell | 504 | 0.20 | 147.197 | 0.000 | 147.167 | ||
| 973 | 2025.08.20 19:19 | t/p | 504 | 0.20 | 147.167 | 0.000 | 147.167 | 4.08 | 12479.19 |
| 974 | 2025.08.20 21:19 | sell | 505 | 0.20 | 147.197 | 0.000 | 147.167 | ||
| 975 | 2025.08.20 21:27 | t/p | 505 | 0.20 | 147.167 | 0.000 | 147.167 | 4.08 | 12483.27 |
| 976 | 2025.08.20 21:27 | sell | 506 | 0.20 | 147.198 | 0.000 | 147.168 | ||
| 977 | 2025.08.20 21:43 | sell | 507 | 0.30 | 147.234 | 147.584 | 147.204 | ||
| 978 | 2025.08.21 09:49 | s/l | 507 | 0.30 | 147.584 | 147.584 | 147.204 | -71.15 | 12412.12 |
| 979 | 2025.08.22 17:09 | sell | 508 | 0.10 | 147.562 | 0.000 | 147.262 | ||
| 980 | 2025.08.22 17:12 | sell | 509 | 0.20 | 147.598 | 0.000 | 147.568 | ||
| 981 | 2025.08.22 17:13 | t/p | 509 | 0.20 | 147.568 | 0.000 | 147.568 | 4.07 | 12416.19 |
| 982 | 2025.08.22 17:14 | t/p | 508 | 0.10 | 147.262 | 0.000 | 147.262 | 20.37 | 12436.56 |
| 983 | 2025.08.22 17:14 | sell | 510 | 0.10 | 147.247 | 0.000 | 146.947 | ||
| 984 | 2025.08.22 17:15 | t/p | 506 | 0.20 | 147.168 | 0.000 | 147.168 | 4.08 | 12440.64 |
| 985 | 2025.08.22 17:16 | t/p | 510 | 0.10 | 146.947 | 0.000 | 146.947 | 20.42 | 12461.06 |
| 986 | 2025.08.22 17:16 | sell | 511 | 0.10 | 146.932 | 0.000 | 146.632 | ||
| 987 | 2025.08.22 17:16 | t/p | 503 | 0.10 | 146.861 | 0.000 | 146.861 | 20.43 | 12481.49 |
| 988 | 2025.08.22 17:16 | t/p | 500 | 0.10 | 146.849 | 0.000 | 146.849 | 20.43 | 12501.92 |
| 989 | 2025.08.22 17:18 | sell | 512 | 0.20 | 146.967 | 0.000 | 146.937 | ||
| 990 | 2025.08.22 17:18 | sell | 513 | 0.30 | 147.003 | 147.353 | 146.973 | ||
| 991 | 2025.08.22 17:25 | s/l | 513 | 0.30 | 147.353 | 147.353 | 146.973 | -71.26 | 12430.66 |
| 992 | 2025.08.22 17:25 | sell | 514 | 0.10 | 147.338 | 0.000 | 147.038 | ||
| 993 | 2025.08.22 17:25 | sell | 515 | 0.20 | 147.374 | 0.000 | 147.344 | ||
| 994 | 2025.08.22 17:26 | sell | 516 | 0.30 | 147.410 | 147.760 | 147.380 | ||
| 995 | 2025.08.22 17:26 | t/p | 515 | 0.20 | 147.344 | 0.000 | 147.344 | 4.08 | 12434.74 |
| 996 | 2025.08.22 17:26 | t/p | 516 | 0.30 | 147.380 | 147.760 | 147.380 | 6.12 | 12440.86 |
| 997 | 2025.08.22 17:26 | sell | 517 | 0.10 | 147.063 | 0.000 | 146.763 | ||
| 998 | 2025.08.22 17:31 | t/p | 514 | 0.10 | 147.038 | 0.000 | 147.038 | 20.40 | 12461.26 |
| 999 | 2025.08.22 17:38 | t/p | 512 | 0.20 | 146.937 | 0.000 | 146.937 | 4.08 | 12465.34 |
| 1000 | 2025.08.22 17:46 | t/p | 497 | 0.10 | 146.826 | 0.000 | 146.826 | 20.43 | 12485.77 |
| 1001 | 2025.08.22 18:13 | t/p | 517 | 0.10 | 146.763 | 0.000 | 146.763 | 20.44 | 12506.21 |
| 1002 | 2025.08.22 18:13 | sell | 518 | 0.10 | 146.748 | 0.000 | 146.448 | ||
| 1003 | 2025.08.22 18:14 | t/p | 449 | 0.10 | 146.719 | 0.000 | 146.719 | 20.45 | 12526.66 |
| 1004 | 2025.08.22 18:18 | t/p | 465 | 0.10 | 146.676 | 0.000 | 146.676 | 20.45 | 12547.11 |
| 1005 | 2025.08.22 18:18 | t/p | 451 | 0.10 | 146.672 | 0.000 | 146.672 | 20.45 | 12567.56 |
| 1006 | 2025.08.22 18:18 | t/p | 461 | 0.10 | 146.649 | 0.000 | 146.649 | 20.46 | 12588.02 |
| 1007 | 2025.08.22 18:19 | t/p | 511 | 0.10 | 146.632 | 0.000 | 146.632 | 20.46 | 12608.48 |
| 1008 | 2025.08.22 18:19 | t/p | 458 | 0.10 | 146.612 | 0.000 | 146.612 | 20.46 | 12628.94 |
| 1009 | 2025.08.22 18:19 | t/p | 454 | 0.10 | 146.585 | 0.000 | 146.585 | 20.47 | 12649.41 |
| 1010 | 2025.08.22 18:48 | sell | 519 | 0.20 | 146.784 | 0.000 | 146.754 | ||
| 1011 | 2025.08.22 18:48 | sell | 520 | 0.20 | 146.784 | 0.000 | 146.754 | ||
| 1012 | 2025.08.22 18:49 | sell | 521 | 0.30 | 146.820 | 147.170 | 146.790 | ||
| 1013 | 2025.08.22 18:56 | t/p | 521 | 0.30 | 146.790 | 147.170 | 146.790 | 6.13 | 12655.54 |
| 1014 | 2025.08.22 18:56 | sell | 522 | 0.10 | 146.775 | 0.000 | 146.475 | ||
| 1015 | 2025.08.22 18:57 | sell | 523 | 0.20 | 146.823 | 0.000 | 146.793 | ||
| 1016 | 2025.08.22 19:13 | t/p | 523 | 0.20 | 146.793 | 0.000 | 146.793 | 4.09 | 12659.63 |
| 1017 | 2025.08.22 19:18 | t/p | 519 | 0.20 | 146.754 | 0.000 | 146.754 | 4.09 | 12663.72 |
| 1018 | 2025.08.22 19:18 | t/p | 520 | 0.20 | 146.754 | 0.000 | 146.754 | 4.09 | 12667.81 |
| 1019 | 2025.08.22 21:43 | sell | 524 | 0.20 | 146.811 | 0.000 | 146.781 | ||
| 1020 | 2025.08.22 21:48 | sell | 525 | 0.30 | 146.847 | 147.197 | 146.817 | ||
| 1021 | 2025.08.25 00:00 | t/p | 524 | 0.20 | 146.781 | 0.000 | 146.781 | 4.08 | 12671.89 |
| 1022 | 2025.08.25 00:00 | t/p | 525 | 0.30 | 146.817 | 147.197 | 146.817 | 6.13 | 12678.02 |
| 1023 | 2025.08.25 00:00 | sell | 526 | 0.10 | 146.762 | 0.000 | 146.462 | ||
| 1024 | 2025.08.25 00:02 | sell | 527 | 0.20 | 146.800 | 0.000 | 146.770 | ||
| 1025 | 2025.08.25 00:03 | sell | 528 | 0.20 | 146.802 | 0.000 | 146.772 | ||
| 1026 | 2025.08.25 00:15 | sell | 529 | 0.30 | 146.839 | 147.189 | 146.809 | ||
| 1027 | 2025.08.25 00:26 | t/p | 529 | 0.30 | 146.809 | 147.189 | 146.809 | 6.13 | 12684.15 |
| 1028 | 2025.08.25 00:26 | sell | 530 | 0.10 | 146.770 | 0.000 | 146.470 | ||
| 1029 | 2025.08.25 00:32 | t/p | 528 | 0.20 | 146.772 | 0.000 | 146.772 | 4.09 | 12688.24 |
| 1030 | 2025.08.25 00:32 | t/p | 527 | 0.20 | 146.770 | 0.000 | 146.770 | 4.09 | 12692.33 |
| 1031 | 2025.08.25 00:43 | sell | 531 | 0.20 | 146.806 | 0.000 | 146.776 | ||
| 1032 | 2025.08.25 00:48 | sell | 532 | 0.30 | 146.842 | 147.192 | 146.812 | ||
| 1033 | 2025.08.25 02:14 | s/l | 532 | 0.30 | 147.192 | 147.192 | 146.812 | -71.34 | 12620.99 |
| 1034 | 2025.08.25 07:45 | sell | 533 | 0.10 | 147.222 | 0.000 | 146.922 | ||
| 1035 | 2025.08.25 08:08 | sell | 534 | 0.20 | 147.258 | 0.000 | 147.228 | ||
| 1036 | 2025.08.25 08:13 | sell | 535 | 0.30 | 147.294 | 147.644 | 147.264 | ||
| 1037 | 2025.08.25 09:09 | t/p | 535 | 0.30 | 147.264 | 147.644 | 147.264 | 6.11 | 12627.10 |
| 1038 | 2025.08.25 09:14 | t/p | 534 | 0.20 | 147.228 | 0.000 | 147.228 | 4.08 | 12631.18 |
| 1039 | 2025.08.25 09:18 | sell | 536 | 0.10 | 147.164 | 0.000 | 146.864 | ||
| 1040 | 2025.08.25 09:31 | sell | 537 | 0.20 | 147.199 | 0.000 | 147.169 | ||
| 1041 | 2025.08.25 09:36 | sell | 538 | 0.30 | 147.235 | 147.585 | 147.205 | ||
| 1042 | 2025.08.25 09:39 | t/p | 538 | 0.30 | 147.205 | 147.585 | 147.205 | 6.11 | 12637.29 |
| 1043 | 2025.08.25 09:39 | sell | 539 | 0.10 | 147.190 | 0.000 | 146.890 | ||
| 1044 | 2025.08.25 09:44 | t/p | 537 | 0.20 | 147.169 | 0.000 | 147.169 | 4.08 | 12641.37 |
| 1045 | 2025.08.25 10:14 | sell | 540 | 0.20 | 147.226 | 0.000 | 147.196 | ||
| 1046 | 2025.08.25 10:19 | sell | 541 | 0.30 | 147.262 | 147.612 | 147.232 | ||
| 1047 | 2025.08.25 10:27 | t/p | 541 | 0.30 | 147.232 | 147.612 | 147.232 | 6.11 | 12647.48 |
| 1048 | 2025.08.25 10:27 | sell | 542 | 0.10 | 147.191 | 0.000 | 146.891 | ||
| 1049 | 2025.08.25 10:36 | t/p | 540 | 0.20 | 147.196 | 0.000 | 147.196 | 4.08 | 12651.56 |
| 1050 | 2025.08.25 10:39 | sell | 543 | 0.20 | 147.227 | 0.000 | 147.197 | ||
| 1051 | 2025.08.25 10:43 | sell | 544 | 0.30 | 147.263 | 147.613 | 147.233 | ||
| 1052 | 2025.08.25 18:39 | s/l | 544 | 0.30 | 147.613 | 147.613 | 147.233 | -71.13 | 12580.43 |
| 1053 | 2025.08.26 03:20 | t/p | 543 | 0.20 | 147.197 | 0.000 | 147.197 | 4.08 | 12584.51 |
| 1054 | 2025.08.26 15:18 | sell | 545 | 0.10 | 147.368 | 0.000 | 147.068 | ||
| 1055 | 2025.08.26 15:27 | sell | 546 | 0.20 | 147.420 | 0.000 | 147.390 | ||
| 1056 | 2025.08.26 15:39 | sell | 547 | 0.30 | 147.455 | 147.805 | 147.425 | ||
| 1057 | 2025.08.26 18:14 | t/p | 547 | 0.30 | 147.425 | 147.805 | 147.425 | 6.10 | 12590.61 |
| 1058 | 2025.08.26 18:18 | t/p | 546 | 0.20 | 147.390 | 0.000 | 147.390 | 4.07 | 12594.68 |
| 1059 | 2025.08.26 18:19 | sell | 548 | 0.10 | 147.346 | 0.000 | 147.046 | ||
| 1060 | 2025.08.26 18:26 | sell | 549 | 0.20 | 147.382 | 0.000 | 147.352 | ||
| 1061 | 2025.08.26 18:44 | t/p | 549 | 0.20 | 147.352 | 0.000 | 147.352 | 4.07 | 12598.75 |
| 1062 | 2025.08.26 20:56 | sell | 550 | 0.20 | 147.382 | 0.000 | 147.352 | ||
| 1063 | 2025.08.26 21:08 | sell | 551 | 0.30 | 147.418 | 147.768 | 147.388 | ||
| 1064 | 2025.08.26 21:48 | t/p | 551 | 0.30 | 147.388 | 147.768 | 147.388 | 6.11 | 12604.86 |
| 1065 | 2025.08.26 21:49 | t/p | 550 | 0.20 | 147.352 | 0.000 | 147.352 | 4.07 | 12608.93 |
| 1066 | 2025.08.26 21:49 | sell | 552 | 0.10 | 147.337 | 0.000 | 147.037 | ||
| 1067 | 2025.08.26 21:56 | sell | 553 | 0.20 | 147.372 | 0.000 | 147.342 | ||
| 1068 | 2025.08.26 22:14 | t/p | 553 | 0.20 | 147.342 | 0.000 | 147.342 | 4.07 | 12613.00 |
| 1069 | 2025.08.26 22:39 | sell | 554 | 0.20 | 147.372 | 0.000 | 147.342 | ||
| 1070 | 2025.08.26 22:44 | sell | 555 | 0.30 | 147.408 | 147.758 | 147.378 | ||
| 1071 | 2025.08.26 23:54 | t/p | 555 | 0.30 | 147.378 | 147.758 | 147.378 | 6.11 | 12619.11 |
| 1072 | 2025.08.26 23:56 | t/p | 554 | 0.20 | 147.342 | 0.000 | 147.342 | 4.07 | 12623.18 |
| 1073 | 2025.08.26 23:56 | sell | 556 | 0.10 | 147.321 | 0.000 | 147.021 | ||
| 1074 | 2025.08.27 00:49 | sell | 557 | 0.20 | 147.357 | 0.000 | 147.327 | ||
| 1075 | 2025.08.27 01:14 | sell | 558 | 0.30 | 147.393 | 147.743 | 147.363 | ||
| 1076 | 2025.08.27 05:49 | s/l | 558 | 0.30 | 147.743 | 147.743 | 147.363 | -71.07 | 12552.11 |
| 1077 | 2025.08.27 19:49 | sell | 559 | 0.10 | 147.353 | 0.000 | 147.053 | ||
| 1078 | 2025.08.27 19:52 | sell | 560 | 0.20 | 147.389 | 0.000 | 147.359 | ||
| 1079 | 2025.08.27 19:56 | sell | 561 | 0.30 | 147.425 | 147.775 | 147.395 | ||
| 1080 | 2025.08.27 19:57 | t/p | 561 | 0.30 | 147.395 | 147.775 | 147.395 | 6.11 | 12558.22 |
| 1081 | 2025.08.27 20:00 | sell | 562 | 0.10 | 147.355 | 0.000 | 147.055 | ||
| 1082 | 2025.08.27 20:00 | t/p | 560 | 0.20 | 147.359 | 0.000 | 147.359 | 4.07 | 12562.29 |
| 1083 | 2025.08.27 20:01 | t/p | 557 | 0.20 | 147.327 | 0.000 | 147.327 | 4.07 | 12566.36 |
| 1084 | 2025.08.27 20:19 | sell | 563 | 0.20 | 147.391 | 0.000 | 147.361 | ||
| 1085 | 2025.08.27 20:49 | t/p | 563 | 0.20 | 147.361 | 0.000 | 147.361 | 4.07 | 12570.43 |
| 1086 | 2025.08.27 21:09 | sell | 564 | 0.20 | 147.391 | 0.000 | 147.361 | ||
| 1087 | 2025.08.27 21:13 | sell | 565 | 0.30 | 147.427 | 147.777 | 147.397 | ||
| 1088 | 2025.08.27 21:49 | t/p | 565 | 0.30 | 147.397 | 147.777 | 147.397 | 6.11 | 12576.54 |
| 1089 | 2025.08.27 21:49 | sell | 566 | 0.10 | 147.382 | 0.000 | 147.082 | ||
| 1090 | 2025.08.27 22:01 | sell | 567 | 0.20 | 147.418 | 0.000 | 147.388 | ||
| 1091 | 2025.08.27 22:08 | sell | 568 | 0.30 | 147.454 | 147.804 | 147.424 | ||
| 1092 | 2025.08.27 23:02 | t/p | 568 | 0.30 | 147.424 | 147.804 | 147.424 | 6.10 | 12582.64 |
| 1093 | 2025.08.27 23:02 | sell | 569 | 0.10 | 147.409 | 0.000 | 147.109 | ||
| 1094 | 2025.08.27 23:09 | sell | 570 | 0.20 | 147.445 | 0.000 | 147.415 | ||
| 1095 | 2025.08.27 23:14 | sell | 571 | 0.30 | 147.481 | 147.831 | 147.451 | ||
| 1096 | 2025.08.27 23:43 | t/p | 571 | 0.30 | 147.451 | 147.831 | 147.451 | 6.10 | 12588.74 |
| 1097 | 2025.08.27 23:43 | sell | 572 | 0.10 | 147.436 | 0.000 | 147.136 | ||
| 1098 | 2025.08.27 23:48 | t/p | 570 | 0.20 | 147.415 | 0.000 | 147.415 | 4.07 | 12592.81 |
| 1099 | 2025.08.28 00:00 | t/p | 564 | 0.20 | 147.361 | 0.000 | 147.361 | 4.07 | 12596.88 |
| 1100 | 2025.08.28 00:00 | t/p | 567 | 0.20 | 147.388 | 0.000 | 147.388 | 4.07 | 12600.95 |
| 1101 | 2025.08.28 03:19 | sell | 573 | 0.20 | 147.472 | 0.000 | 147.442 | ||
| 1102 | 2025.08.28 03:26 | t/p | 573 | 0.20 | 147.442 | 0.000 | 147.442 | 4.07 | 12605.02 |
| 1103 | 2025.08.28 03:44 | sell | 574 | 0.10 | 147.361 | 0.000 | 147.061 | ||
| 1104 | 2025.08.28 04:48 | sell | 575 | 0.20 | 147.397 | 0.000 | 147.367 | ||
| 1105 | 2025.08.28 04:49 | sell | 576 | 0.30 | 147.433 | 147.783 | 147.403 | ||
| 1106 | 2025.08.28 04:56 | t/p | 576 | 0.30 | 147.403 | 147.783 | 147.403 | 6.11 | 12611.13 |
| 1107 | 2025.08.28 04:56 | sell | 577 | 0.10 | 147.388 | 0.000 | 147.088 | ||
| 1108 | 2025.08.28 04:57 | t/p | 575 | 0.20 | 147.367 | 0.000 | 147.367 | 4.07 | 12615.20 |
| 1109 | 2025.08.28 06:48 | t/p | 572 | 0.10 | 147.136 | 0.000 | 147.136 | 20.39 | 12635.59 |
| 1110 | 2025.08.28 06:49 | t/p | 569 | 0.10 | 147.109 | 0.000 | 147.109 | 20.39 | 12655.98 |
| 1111 | 2025.08.28 09:01 | t/p | 577 | 0.10 | 147.088 | 0.000 | 147.088 | 20.40 | 12676.38 |
| 1112 | 2025.08.28 09:01 | sell | 578 | 0.10 | 147.073 | 0.000 | 146.773 | ||
| 1113 | 2025.08.28 09:01 | t/p | 566 | 0.10 | 147.082 | 0.000 | 147.082 | 20.40 | 12696.78 |
| 1114 | 2025.08.28 09:01 | t/p | 545 | 0.10 | 147.068 | 0.000 | 147.068 | 20.40 | 12717.18 |
| 1115 | 2025.08.28 09:01 | t/p | 574 | 0.10 | 147.061 | 0.000 | 147.061 | 20.40 | 12737.58 |
| 1116 | 2025.08.28 09:01 | t/p | 562 | 0.10 | 147.055 | 0.000 | 147.055 | 20.40 | 12757.98 |
| 1117 | 2025.08.28 09:01 | t/p | 559 | 0.10 | 147.053 | 0.000 | 147.053 | 20.40 | 12778.38 |
| 1118 | 2025.08.28 09:02 | t/p | 548 | 0.10 | 147.046 | 0.000 | 147.046 | 20.40 | 12798.78 |
| 1119 | 2025.08.28 09:02 | t/p | 552 | 0.10 | 147.037 | 0.000 | 147.037 | 20.40 | 12819.18 |
| 1120 | 2025.08.28 09:06 | t/p | 556 | 0.10 | 147.021 | 0.000 | 147.021 | 20.41 | 12839.59 |
| 1121 | 2025.08.28 09:14 | sell | 579 | 0.20 | 147.109 | 0.000 | 147.079 | ||
| 1122 | 2025.08.28 09:18 | sell | 580 | 0.30 | 147.145 | 147.495 | 147.115 | ||
| 1123 | 2025.08.28 12:15 | t/p | 580 | 0.30 | 147.115 | 147.495 | 147.115 | 6.12 | 12845.71 |
| 1124 | 2025.08.28 12:15 | sell | 581 | 0.10 | 147.100 | 0.000 | 146.800 | ||
| 1125 | 2025.08.28 12:36 | t/p | 579 | 0.20 | 147.079 | 0.000 | 147.079 | 4.08 | 12849.79 |
| 1126 | 2025.08.28 12:48 | sell | 582 | 0.20 | 147.136 | 0.000 | 147.106 | ||
| 1127 | 2025.08.28 13:13 | t/p | 582 | 0.20 | 147.106 | 0.000 | 147.106 | 4.08 | 12853.87 |
| 1128 | 2025.08.28 13:49 | t/p | 533 | 0.10 | 146.922 | 0.000 | 146.922 | 20.42 | 12874.29 |
| 1129 | 2025.08.28 14:14 | t/p | 542 | 0.10 | 146.891 | 0.000 | 146.891 | 20.42 | 12894.71 |
| 1130 | 2025.08.28 14:14 | t/p | 539 | 0.10 | 146.890 | 0.000 | 146.890 | 20.42 | 12915.13 |
| 1131 | 2025.08.28 14:18 | t/p | 536 | 0.10 | 146.864 | 0.000 | 146.864 | 20.43 | 12935.56 |
| 1132 | 2025.08.28 15:49 | sell | 583 | 0.20 | 147.136 | 0.000 | 147.106 | ||
| 1133 | 2025.08.28 15:56 | t/p | 583 | 0.20 | 147.106 | 0.000 | 147.106 | 4.08 | 12939.64 |
| 1134 | 2025.08.28 16:06 | sell | 584 | 0.10 | 147.076 | 0.000 | 146.776 | ||
| 1135 | 2025.08.28 16:09 | sell | 585 | 0.20 | 147.112 | 0.000 | 147.082 | ||
| 1136 | 2025.08.28 16:13 | sell | 586 | 0.30 | 147.148 | 147.498 | 147.118 | ||
| 1137 | 2025.08.28 16:44 | t/p | 586 | 0.30 | 147.118 | 147.498 | 147.118 | 6.12 | 12945.76 |
| 1138 | 2025.08.28 16:48 | t/p | 585 | 0.20 | 147.082 | 0.000 | 147.082 | 4.08 | 12949.84 |
| 1139 | 2025.08.28 17:18 | sell | 587 | 0.10 | 146.944 | 0.000 | 146.644 | ||
| 1140 | 2025.08.28 17:44 | sell | 588 | 0.20 | 146.979 | 0.000 | 146.949 | ||
| 1141 | 2025.08.28 17:49 | sell | 589 | 0.30 | 147.015 | 147.365 | 146.985 | ||
| 1142 | 2025.08.28 18:48 | t/p | 589 | 0.30 | 146.985 | 147.365 | 146.985 | 6.12 | 12955.96 |
| 1143 | 2025.08.28 18:48 | sell | 590 | 0.10 | 146.970 | 0.000 | 146.670 | ||
| 1144 | 2025.08.28 19:14 | t/p | 588 | 0.20 | 146.949 | 0.000 | 146.949 | 4.08 | 12960.04 |
| 1145 | 2025.08.28 20:09 | t/p | 581 | 0.10 | 146.800 | 0.000 | 146.800 | 20.44 | 12980.48 |
| 1146 | 2025.08.28 20:13 | t/p | 531 | 0.20 | 146.776 | 0.000 | 146.776 | 4.09 | 12984.57 |
| 1147 | 2025.08.28 20:13 | t/p | 584 | 0.10 | 146.776 | 0.000 | 146.776 | 20.44 | 13005.01 |
| 1148 | 2025.08.28 20:13 | t/p | 578 | 0.10 | 146.773 | 0.000 | 146.773 | 20.44 | 13025.45 |
| 1149 | 2025.08.28 20:19 | t/p | 590 | 0.10 | 146.670 | 0.000 | 146.670 | 20.45 | 13045.90 |
| 1150 | 2025.08.28 20:19 | sell | 591 | 0.10 | 146.655 | 0.000 | 146.355 | ||
| 1151 | 2025.08.28 20:25 | sell | 592 | 0.20 | 146.691 | 0.000 | 146.661 | ||
| 1152 | 2025.08.28 20:27 | sell | 593 | 0.30 | 146.730 | 147.080 | 146.700 | ||
| 1153 | 2025.08.29 01:49 | s/l | 593 | 0.30 | 147.080 | 147.080 | 146.700 | -71.39 | 12974.51 |
| 1154 | 2025.08.29 02:30 | sell | 594 | 0.10 | 146.872 | 0.000 | 146.572 | ||
| 1155 | 2025.08.29 02:31 | sell | 595 | 0.20 | 146.908 | 0.000 | 146.878 | ||
| 1156 | 2025.08.29 02:43 | t/p | 595 | 0.20 | 146.878 | 0.000 | 146.878 | 4.09 | 12978.60 |
| 1157 | 2025.08.29 03:18 | sell | 596 | 0.20 | 146.908 | 0.000 | 146.878 | ||
| 1158 | 2025.08.29 03:19 | sell | 597 | 0.30 | 146.943 | 147.293 | 146.913 | ||
| 1159 | 2025.08.29 03:26 | t/p | 597 | 0.30 | 146.913 | 147.293 | 146.913 | 6.13 | 12984.73 |
| 1160 | 2025.08.29 03:26 | sell | 598 | 0.10 | 146.898 | 0.000 | 146.598 | ||
| 1161 | 2025.08.29 03:31 | sell | 599 | 0.20 | 146.934 | 0.000 | 146.904 | ||
| 1162 | 2025.08.29 03:37 | sell | 600 | 0.30 | 146.970 | 147.320 | 146.940 | ||
| 1163 | 2025.08.29 03:39 | t/p | 600 | 0.30 | 146.940 | 147.320 | 146.940 | 6.12 | 12990.85 |
| 1164 | 2025.08.29 03:39 | sell | 601 | 0.10 | 146.925 | 0.000 | 146.625 | ||
| 1165 | 2025.08.29 03:43 | t/p | 599 | 0.20 | 146.904 | 0.000 | 146.904 | 4.08 | 12994.93 |
| 1166 | 2025.08.29 03:47 | t/p | 596 | 0.20 | 146.878 | 0.000 | 146.878 | 4.09 | 12999.02 |
| 1167 | 2025.08.29 04:13 | sell | 602 | 0.20 | 146.961 | 0.000 | 146.931 | ||
| 1168 | 2025.08.29 04:14 | sell | 603 | 0.30 | 146.997 | 147.347 | 146.967 | ||
| 1169 | 2025.08.29 05:02 | t/p | 603 | 0.30 | 146.967 | 147.347 | 146.967 | 6.12 | 13005.14 |
| 1170 | 2025.08.29 05:09 | t/p | 602 | 0.20 | 146.931 | 0.000 | 146.931 | 4.08 | 13009.22 |
| 1171 | 2025.08.29 05:43 | sell | 604 | 0.10 | 146.886 | 0.000 | 146.586 | ||
| 1172 | 2025.08.29 06:09 | sell | 605 | 0.20 | 146.922 | 0.000 | 146.892 | ||
| 1173 | 2025.08.29 06:14 | sell | 606 | 0.30 | 146.958 | 147.308 | 146.928 | ||
| 1174 | 2025.08.29 07:49 | t/p | 606 | 0.30 | 146.928 | 147.308 | 146.928 | 6.13 | 13015.35 |
| 1175 | 2025.08.29 08:00 | sell | 607 | 0.10 | 146.900 | 0.000 | 146.600 | ||
| 1176 | 2025.08.29 08:09 | sell | 608 | 0.20 | 146.936 | 0.000 | 146.906 | ||
| 1177 | 2025.08.29 08:18 | sell | 609 | 0.30 | 146.972 | 147.322 | 146.942 | ||
| 1178 | 2025.08.29 11:39 | t/p | 609 | 0.30 | 146.942 | 147.322 | 146.942 | 6.12 | 13021.47 |
| 1179 | 2025.08.29 11:48 | t/p | 608 | 0.20 | 146.906 | 0.000 | 146.906 | 4.08 | 13025.55 |
| 1180 | 2025.08.29 11:49 | t/p | 605 | 0.20 | 146.892 | 0.000 | 146.892 | 4.08 | 13029.63 |
| 1181 | 2025.08.29 18:00 | sell | 610 | 0.10 | 146.822 | 0.000 | 146.522 | ||
| 1182 | 2025.08.29 18:13 | sell | 611 | 0.20 | 146.858 | 0.000 | 146.828 | ||
| 1183 | 2025.08.29 18:14 | sell | 612 | 0.30 | 146.894 | 147.244 | 146.864 | ||
| 1184 | 2025.08.29 18:48 | t/p | 612 | 0.30 | 146.864 | 147.244 | 146.864 | 6.13 | 13035.76 |
| 1185 | 2025.08.29 18:48 | sell | 613 | 0.10 | 146.849 | 0.000 | 146.549 | ||
| 1186 | 2025.08.29 18:57 | sell | 614 | 0.20 | 146.900 | 0.000 | 146.870 | ||
| 1187 | 2025.08.29 19:06 | t/p | 614 | 0.20 | 146.870 | 0.000 | 146.870 | 4.09 | 13039.85 |
| 1188 | 2025.08.29 19:09 | sell | 615 | 0.20 | 146.885 | 0.000 | 146.855 | ||
| 1189 | 2025.08.29 19:14 | sell | 616 | 0.30 | 146.921 | 147.271 | 146.891 | ||
| 1190 | 2025.09.01 04:09 | s/l | 616 | 0.30 | 147.271 | 147.271 | 146.891 | -71.30 | 12968.55 |
| 1191 | 2025.09.01 05:49 | sell | 617 | 0.10 | 146.874 | 0.000 | 146.574 | ||
| 1192 | 2025.09.01 05:56 | sell | 618 | 0.20 | 146.910 | 0.000 | 146.880 | ||
| 1193 | 2025.09.01 06:01 | t/p | 618 | 0.20 | 146.880 | 0.000 | 146.880 | 4.08 | 12972.63 |
| 1194 | 2025.09.01 06:07 | t/p | 615 | 0.20 | 146.855 | 0.000 | 146.855 | 4.09 | 12976.72 |
| 1195 | 2025.09.01 06:13 | sell | 619 | 0.20 | 146.910 | 0.000 | 146.880 | ||
| 1196 | 2025.09.01 06:19 | sell | 620 | 0.30 | 146.946 | 147.296 | 146.916 | ||
| 1197 | 2025.09.01 06:48 | t/p | 620 | 0.30 | 146.916 | 147.296 | 146.916 | 6.13 | 12982.85 |
| 1198 | 2025.09.01 06:48 | sell | 621 | 0.10 | 146.901 | 0.000 | 146.601 | ||
| 1199 | 2025.09.01 07:13 | sell | 622 | 0.20 | 146.937 | 0.000 | 146.907 | ||
| 1200 | 2025.09.01 07:19 | sell | 623 | 0.30 | 146.973 | 147.323 | 146.943 | ||
| 1201 | 2025.09.01 08:48 | t/p | 623 | 0.30 | 146.943 | 147.323 | 146.943 | 6.12 | 12988.97 |
| 1202 | 2025.09.01 08:48 | sell | 624 | 0.10 | 146.928 | 0.000 | 146.628 | ||
| 1203 | 2025.09.01 08:49 | t/p | 622 | 0.20 | 146.907 | 0.000 | 146.907 | 4.08 | 12993.05 |
| 1204 | 2025.09.01 09:18 | t/p | 619 | 0.20 | 146.880 | 0.000 | 146.880 | 4.08 | 12997.13 |
| 1205 | 2025.09.01 09:31 | t/p | 611 | 0.20 | 146.828 | 0.000 | 146.828 | 4.09 | 13001.22 |
| 1206 | 2025.09.01 10:09 | sell | 625 | 0.20 | 146.964 | 0.000 | 146.934 | ||
| 1207 | 2025.09.01 10:09 | sell | 626 | 0.30 | 147.000 | 147.350 | 146.970 | ||
| 1208 | 2025.09.01 12:01 | t/p | 626 | 0.30 | 146.970 | 147.350 | 146.970 | 6.12 | 13007.34 |
| 1209 | 2025.09.01 12:01 | sell | 627 | 0.10 | 146.955 | 0.000 | 146.655 | ||
| 1210 | 2025.09.01 12:09 | sell | 628 | 0.20 | 146.991 | 0.000 | 146.961 | ||
| 1211 | 2025.09.01 12:14 | sell | 629 | 0.30 | 147.027 | 147.377 | 146.997 | ||
| 1212 | 2025.09.02 04:01 | s/l | 629 | 0.30 | 147.377 | 147.377 | 146.997 | -71.25 | 12936.09 |
| 1213 | 2025.09.03 17:18 | sell | 630 | 0.10 | 148.216 | 0.000 | 147.916 | ||
| 1214 | 2025.09.03 17:27 | sell | 631 | 0.20 | 148.252 | 0.000 | 148.222 | ||
| 1215 | 2025.09.03 17:27 | t/p | 631 | 0.20 | 148.222 | 0.000 | 148.222 | 4.05 | 12940.14 |
| 1216 | 2025.09.03 17:49 | sell | 632 | 0.20 | 148.252 | 0.000 | 148.222 | ||
| 1217 | 2025.09.03 17:57 | t/p | 632 | 0.20 | 148.222 | 0.000 | 148.222 | 4.05 | 12944.19 |
| 1218 | 2025.09.03 20:14 | t/p | 630 | 0.10 | 147.916 | 0.000 | 147.916 | 20.28 | 12964.47 |
| 1219 | 2025.09.03 20:14 | sell | 633 | 0.10 | 147.901 | 0.000 | 147.601 | ||
| 1220 | 2025.09.03 20:38 | sell | 634 | 0.20 | 147.937 | 0.000 | 147.907 | ||
| 1221 | 2025.09.03 20:43 | sell | 635 | 0.30 | 147.973 | 148.323 | 147.943 | ||
| 1222 | 2025.09.03 21:31 | t/p | 635 | 0.30 | 147.943 | 148.323 | 147.943 | 6.08 | 12970.55 |
| 1223 | 2025.09.03 21:31 | sell | 636 | 0.10 | 147.928 | 0.000 | 147.628 | ||
| 1224 | 2025.09.03 21:43 | sell | 637 | 0.20 | 147.964 | 0.000 | 147.934 | ||
| 1225 | 2025.09.03 21:49 | sell | 638 | 0.30 | 148.000 | 148.350 | 147.970 | ||
| 1226 | 2025.09.04 02:19 | t/p | 638 | 0.30 | 147.970 | 148.350 | 147.970 | 6.08 | 12976.63 |
| 1227 | 2025.09.04 02:19 | sell | 639 | 0.10 | 147.955 | 0.000 | 147.655 | ||
| 1228 | 2025.09.04 02:27 | sell | 640 | 0.20 | 148.011 | 0.000 | 147.981 | ||
| 1229 | 2025.09.04 02:32 | sell | 641 | 0.30 | 148.047 | 148.397 | 148.017 | ||
| 1230 | 2025.09.04 02:44 | t/p | 641 | 0.30 | 148.017 | 148.397 | 148.017 | 6.08 | 12982.71 |
| 1231 | 2025.09.04 02:44 | sell | 642 | 0.10 | 148.002 | 0.000 | 147.702 | ||
| 1232 | 2025.09.04 02:49 | t/p | 640 | 0.20 | 147.981 | 0.000 | 147.981 | 4.05 | 12986.76 |
| 1233 | 2025.09.04 03:06 | t/p | 637 | 0.20 | 147.934 | 0.000 | 147.934 | 4.06 | 12990.82 |
| 1234 | 2025.09.04 03:14 | sell | 643 | 0.20 | 148.038 | 0.000 | 148.008 | ||
| 1235 | 2025.09.04 03:18 | sell | 644 | 0.30 | 148.074 | 148.424 | 148.044 | ||
| 1236 | 2025.09.04 03:44 | t/p | 644 | 0.30 | 148.044 | 148.424 | 148.044 | 6.08 | 12996.90 |
| 1237 | 2025.09.04 03:44 | sell | 645 | 0.10 | 148.029 | 0.000 | 147.729 | ||
| 1238 | 2025.09.04 03:48 | t/p | 643 | 0.20 | 148.008 | 0.000 | 148.008 | 4.05 | 13000.95 |
| 1239 | 2025.09.04 04:01 | sell | 646 | 0.20 | 148.065 | 0.000 | 148.035 | ||
| 1240 | 2025.09.04 04:06 | sell | 647 | 0.30 | 148.101 | 148.451 | 148.071 | ||
| 1241 | 2025.09.04 04:13 | t/p | 647 | 0.30 | 148.071 | 148.451 | 148.071 | 6.08 | 13007.03 |
| 1242 | 2025.09.04 04:13 | sell | 648 | 0.10 | 148.056 | 0.000 | 147.756 | ||
| 1243 | 2025.09.04 04:18 | t/p | 646 | 0.20 | 148.035 | 0.000 | 148.035 | 4.05 | 13011.08 |
| 1244 | 2025.09.04 04:31 | t/p | 634 | 0.20 | 147.907 | 0.000 | 147.907 | 4.06 | 13015.14 |
| 1245 | 2025.09.04 05:09 | sell | 649 | 0.20 | 148.092 | 0.000 | 148.062 | ||
| 1246 | 2025.09.04 05:31 | t/p | 649 | 0.20 | 148.062 | 0.000 | 148.062 | 4.05 | 13019.19 |
| 1247 | 2025.09.04 05:39 | sell | 650 | 0.20 | 148.092 | 0.000 | 148.062 | ||
| 1248 | 2025.09.04 05:44 | sell | 651 | 0.30 | 148.128 | 148.478 | 148.098 | ||
| 1249 | 2025.09.04 15:19 | t/p | 651 | 0.30 | 148.098 | 148.478 | 148.098 | 6.08 | 13025.27 |
| 1250 | 2025.09.04 15:19 | t/p | 650 | 0.20 | 148.062 | 0.000 | 148.062 | 4.05 | 13029.32 |
| 1251 | 2025.09.05 03:46 | sell | 652 | 0.10 | 148.143 | 0.000 | 147.843 | ||
| 1252 | 2025.09.05 03:55 | sell | 653 | 0.20 | 148.179 | 0.000 | 148.149 | ||
| 1253 | 2025.09.05 04:06 | t/p | 653 | 0.20 | 148.149 | 0.000 | 148.149 | 4.05 | 13033.37 |
| 1254 | 2025.09.05 04:09 | sell | 654 | 0.20 | 148.179 | 0.000 | 148.149 | ||
| 1255 | 2025.09.05 04:14 | sell | 655 | 0.30 | 148.215 | 148.565 | 148.185 | ||
| 1256 | 2025.09.05 04:43 | t/p | 655 | 0.30 | 148.185 | 148.565 | 148.185 | 6.07 | 13039.44 |
| 1257 | 2025.09.05 04:43 | sell | 656 | 0.10 | 148.170 | 0.000 | 147.870 | ||
| 1258 | 2025.09.05 04:48 | t/p | 654 | 0.20 | 148.149 | 0.000 | 148.149 | 4.05 | 13043.49 |
| 1259 | 2025.09.05 07:14 | sell | 657 | 0.20 | 148.205 | 0.000 | 148.175 | ||
| 1260 | 2025.09.05 09:01 | t/p | 657 | 0.20 | 148.175 | 0.000 | 148.175 | 4.05 | 13047.54 |
| 1261 | 2025.09.05 09:13 | sell | 658 | 0.20 | 148.205 | 0.000 | 148.175 | ||
| 1262 | 2025.09.05 09:18 | sell | 659 | 0.30 | 148.241 | 148.591 | 148.211 | ||
| 1263 | 2025.09.05 09:32 | t/p | 659 | 0.30 | 148.211 | 148.591 | 148.211 | 6.07 | 13053.61 |
| 1264 | 2025.09.05 09:32 | sell | 660 | 0.10 | 148.196 | 0.000 | 147.896 | ||
| 1265 | 2025.09.05 09:43 | sell | 661 | 0.20 | 148.232 | 0.000 | 148.202 | ||
| 1266 | 2025.09.05 10:49 | t/p | 661 | 0.20 | 148.202 | 0.000 | 148.202 | 4.05 | 13057.66 |
| 1267 | 2025.09.05 11:14 | t/p | 658 | 0.20 | 148.175 | 0.000 | 148.175 | 4.05 | 13061.71 |
| 1268 | 2025.09.05 14:31 | sell | 662 | 0.20 | 148.232 | 0.000 | 148.202 | ||
| 1269 | 2025.09.05 14:49 | t/p | 662 | 0.20 | 148.202 | 0.000 | 148.202 | 4.05 | 13065.76 |
| 1270 | 2025.09.05 15:09 | sell | 663 | 0.10 | 148.123 | 0.000 | 147.823 | ||
| 1271 | 2025.09.05 15:30 | t/p | 660 | 0.10 | 147.896 | 0.000 | 147.896 | 20.28 | 13086.04 |
| 1272 | 2025.09.05 15:31 | t/p | 656 | 0.10 | 147.870 | 0.000 | 147.870 | 20.29 | 13106.33 |
| 1273 | 2025.09.05 15:31 | t/p | 652 | 0.10 | 147.843 | 0.000 | 147.843 | 20.29 | 13126.62 |
| 1274 | 2025.09.05 15:31 | t/p | 663 | 0.10 | 147.823 | 0.000 | 147.823 | 20.29 | 13146.91 |
| 1275 | 2025.09.05 15:31 | sell | 664 | 0.10 | 147.808 | 0.000 | 147.508 | ||
| 1276 | 2025.09.05 15:32 | t/p | 648 | 0.10 | 147.756 | 0.000 | 147.756 | 20.30 | 13167.21 |
| 1277 | 2025.09.05 15:32 | t/p | 645 | 0.10 | 147.729 | 0.000 | 147.729 | 20.31 | 13187.52 |
| 1278 | 2025.09.05 15:33 | t/p | 642 | 0.10 | 147.702 | 0.000 | 147.702 | 20.31 | 13207.83 |
| 1279 | 2025.09.05 15:37 | t/p | 639 | 0.10 | 147.655 | 0.000 | 147.655 | 20.32 | 13228.15 |
| 1280 | 2025.09.05 15:38 | t/p | 636 | 0.10 | 147.628 | 0.000 | 147.628 | 20.32 | 13248.47 |
| 1281 | 2025.09.05 15:38 | t/p | 633 | 0.10 | 147.601 | 0.000 | 147.601 | 20.33 | 13268.80 |
| 1282 | 2025.09.05 15:39 | t/p | 664 | 0.10 | 147.508 | 0.000 | 147.508 | 20.34 | 13289.14 |
| 1283 | 2025.09.05 15:39 | sell | 665 | 0.10 | 147.493 | 0.000 | 147.193 | ||
| 1284 | 2025.09.05 16:01 | t/p | 665 | 0.10 | 147.193 | 0.000 | 147.193 | 20.38 | 13309.52 |
| 1285 | 2025.09.05 16:01 | sell | 666 | 0.10 | 147.178 | 0.000 | 146.878 | ||
| 1286 | 2025.09.05 16:09 | sell | 667 | 0.20 | 147.214 | 0.000 | 147.184 | ||
| 1287 | 2025.09.05 16:13 | sell | 668 | 0.30 | 147.250 | 147.600 | 147.220 | ||
| 1288 | 2025.09.05 16:44 | t/p | 668 | 0.30 | 147.220 | 147.600 | 147.220 | 6.11 | 13315.63 |
| 1289 | 2025.09.05 16:44 | sell | 669 | 0.10 | 147.205 | 0.000 | 146.905 | ||
| 1290 | 2025.09.05 16:44 | t/p | 667 | 0.20 | 147.184 | 0.000 | 147.184 | 4.08 | 13319.71 |
| 1291 | 2025.09.05 18:18 | t/p | 628 | 0.20 | 146.961 | 0.000 | 146.961 | 4.08 | 13323.79 |
| 1292 | 2025.09.05 18:19 | t/p | 625 | 0.20 | 146.934 | 0.000 | 146.934 | 4.08 | 13327.87 |
| 1293 | 2025.09.05 18:19 | t/p | 669 | 0.10 | 146.905 | 0.000 | 146.905 | 20.42 | 13348.29 |
| 1294 | 2025.09.05 18:19 | sell | 670 | 0.10 | 146.890 | 0.000 | 146.590 | ||
| 1295 | 2025.09.05 18:25 | sell | 671 | 0.20 | 146.925 | 0.000 | 146.895 | ||
| 1296 | 2025.09.05 18:27 | sell | 672 | 0.30 | 146.972 | 147.322 | 146.942 | ||
| 1297 | 2025.09.05 18:39 | t/p | 672 | 0.30 | 146.942 | 147.322 | 146.942 | 6.12 | 13354.41 |
| 1298 | 2025.09.05 18:39 | sell | 673 | 0.10 | 146.927 | 0.000 | 146.627 | ||
| 1299 | 2025.09.05 18:44 | t/p | 671 | 0.20 | 146.895 | 0.000 | 146.895 | 4.08 | 13358.49 |
| 1300 | 2025.09.05 18:48 | t/p | 666 | 0.10 | 146.878 | 0.000 | 146.878 | 20.43 | 13378.92 |
| 1301 | 2025.09.05 19:39 | sell | 674 | 0.20 | 146.963 | 0.000 | 146.933 | ||
| 1302 | 2025.09.05 19:39 | sell | 675 | 0.30 | 146.999 | 147.349 | 146.969 | ||
| 1303 | 2025.09.05 21:14 | s/l | 675 | 0.30 | 147.349 | 147.349 | 146.969 | -71.26 | 13307.66 |
| 1304 | 2025.09.08 11:30 | sell | 676 | 0.10 | 147.629 | 0.000 | 147.329 | ||
| 1305 | 2025.09.08 11:43 | sell | 677 | 0.20 | 147.665 | 0.000 | 147.635 | ||
| 1306 | 2025.09.08 11:48 | sell | 678 | 0.30 | 147.701 | 148.051 | 147.671 | ||
| 1307 | 2025.09.08 15:49 | t/p | 678 | 0.30 | 147.671 | 148.051 | 147.671 | 6.09 | 13313.75 |
| 1308 | 2025.09.08 16:14 | sell | 679 | 0.10 | 147.639 | 0.000 | 147.339 | ||
| 1309 | 2025.09.08 16:18 | t/p | 677 | 0.20 | 147.635 | 0.000 | 147.635 | 4.06 | 13317.81 |
| 1310 | 2025.09.08 16:44 | sell | 680 | 0.20 | 147.675 | 0.000 | 147.645 | ||
| 1311 | 2025.09.08 16:49 | sell | 681 | 0.30 | 147.711 | 148.061 | 147.681 | ||
| 1312 | 2025.09.08 16:57 | t/p | 681 | 0.30 | 147.681 | 148.061 | 147.681 | 6.09 | 13323.90 |
| 1313 | 2025.09.08 16:57 | sell | 682 | 0.10 | 147.666 | 0.000 | 147.366 | ||
| 1314 | 2025.09.08 17:06 | t/p | 680 | 0.20 | 147.645 | 0.000 | 147.645 | 4.06 | 13327.96 |
| 1315 | 2025.09.08 17:13 | sell | 683 | 0.20 | 147.702 | 0.000 | 147.672 | ||
| 1316 | 2025.09.08 17:14 | sell | 684 | 0.30 | 147.738 | 148.088 | 147.708 | ||
| 1317 | 2025.09.08 17:31 | t/p | 684 | 0.30 | 147.708 | 148.088 | 147.708 | 6.09 | 13334.05 |
| 1318 | 2025.09.08 17:31 | sell | 685 | 0.10 | 147.693 | 0.000 | 147.393 | ||
| 1319 | 2025.09.08 17:39 | sell | 686 | 0.20 | 147.729 | 0.000 | 147.699 | ||
| 1320 | 2025.09.08 17:43 | sell | 687 | 0.30 | 147.765 | 148.115 | 147.735 | ||
| 1321 | 2025.09.08 18:08 | t/p | 687 | 0.30 | 147.735 | 148.115 | 147.735 | 6.09 | 13340.14 |
| 1322 | 2025.09.08 18:13 | t/p | 686 | 0.20 | 147.699 | 0.000 | 147.699 | 4.06 | 13344.20 |
| 1323 | 2025.09.08 18:13 | sell | 688 | 0.10 | 147.667 | 0.000 | 147.367 | ||
| 1324 | 2025.09.08 18:14 | t/p | 683 | 0.20 | 147.672 | 0.000 | 147.672 | 4.06 | 13348.26 |
| 1325 | 2025.09.08 19:38 | sell | 689 | 0.20 | 147.703 | 0.000 | 147.673 | ||
| 1326 | 2025.09.08 19:44 | sell | 690 | 0.30 | 147.739 | 148.089 | 147.709 | ||
| 1327 | 2025.09.08 19:56 | t/p | 690 | 0.30 | 147.709 | 148.089 | 147.709 | 6.09 | 13354.35 |
| 1328 | 2025.09.08 19:56 | sell | 691 | 0.10 | 147.684 | 0.000 | 147.384 | ||
| 1329 | 2025.09.08 20:13 | sell | 692 | 0.20 | 147.720 | 0.000 | 147.690 | ||
| 1330 | 2025.09.08 20:19 | sell | 693 | 0.30 | 147.756 | 148.106 | 147.726 | ||
| 1331 | 2025.09.08 20:27 | t/p | 693 | 0.30 | 147.726 | 148.106 | 147.726 | 6.10 | 13360.45 |
| 1332 | 2025.09.08 20:27 | sell | 694 | 0.10 | 147.694 | 0.000 | 147.394 | ||
| 1333 | 2025.09.08 20:44 | sell | 695 | 0.20 | 147.729 | 0.000 | 147.699 | ||
| 1334 | 2025.09.08 21:09 | t/p | 695 | 0.20 | 147.699 | 0.000 | 147.699 | 4.06 | 13364.51 |
| 1335 | 2025.09.08 21:09 | t/p | 692 | 0.20 | 147.690 | 0.000 | 147.690 | 4.06 | 13368.57 |
| 1336 | 2025.09.08 21:13 | t/p | 689 | 0.20 | 147.673 | 0.000 | 147.673 | 4.06 | 13372.63 |
| 1337 | 2025.09.08 21:13 | sell | 696 | 0.10 | 147.650 | 0.000 | 147.350 | ||
| 1338 | 2025.09.08 22:18 | t/p | 694 | 0.10 | 147.394 | 0.000 | 147.394 | 20.35 | 13392.98 |
| 1339 | 2025.09.08 22:18 | t/p | 685 | 0.10 | 147.393 | 0.000 | 147.393 | 20.35 | 13413.33 |
| 1340 | 2025.09.08 22:18 | t/p | 691 | 0.10 | 147.384 | 0.000 | 147.384 | 20.35 | 13433.68 |
| 1341 | 2025.09.08 22:19 | t/p | 688 | 0.10 | 147.367 | 0.000 | 147.367 | 20.36 | 13454.04 |
| 1342 | 2025.09.08 22:19 | t/p | 682 | 0.10 | 147.366 | 0.000 | 147.366 | 20.36 | 13474.40 |
| 1343 | 2025.09.08 22:39 | t/p | 696 | 0.10 | 147.350 | 0.000 | 147.350 | 20.36 | 13494.76 |
| 1344 | 2025.09.08 22:39 | sell | 697 | 0.10 | 147.335 | 0.000 | 147.035 | ||
| 1345 | 2025.09.08 22:43 | sell | 698 | 0.20 | 147.371 | 0.000 | 147.341 | ||
| 1346 | 2025.09.08 22:55 | sell | 699 | 0.30 | 147.407 | 147.757 | 147.377 | ||
| 1347 | 2025.09.09 02:09 | t/p | 699 | 0.30 | 147.377 | 147.757 | 147.377 | 6.11 | 13500.87 |
| 1348 | 2025.09.09 02:09 | sell | 700 | 0.10 | 147.362 | 0.000 | 147.062 | ||
| 1349 | 2025.09.09 02:13 | t/p | 698 | 0.20 | 147.341 | 0.000 | 147.341 | 4.07 | 13504.94 |
| 1350 | 2025.09.09 02:13 | t/p | 679 | 0.10 | 147.339 | 0.000 | 147.339 | 20.36 | 13525.30 |
| 1351 | 2025.09.09 02:14 | t/p | 676 | 0.10 | 147.329 | 0.000 | 147.329 | 20.36 | 13545.66 |
| 1352 | 2025.09.09 03:01 | sell | 701 | 0.20 | 147.398 | 0.000 | 147.368 | ||
| 1353 | 2025.09.09 03:09 | t/p | 701 | 0.20 | 147.368 | 0.000 | 147.368 | 4.07 | 13549.73 |
| 1354 | 2025.09.09 06:19 | sell | 702 | 0.20 | 147.398 | 0.000 | 147.368 | ||
| 1355 | 2025.09.09 06:48 | t/p | 702 | 0.20 | 147.368 | 0.000 | 147.368 | 4.07 | 13553.80 |
| 1356 | 2025.09.09 07:17 | sell | 703 | 0.10 | 147.299 | 0.000 | 146.999 | ||
| 1357 | 2025.09.09 08:14 | t/p | 700 | 0.10 | 147.062 | 0.000 | 147.062 | 20.40 | 13574.20 |
| 1358 | 2025.09.09 08:19 | t/p | 697 | 0.10 | 147.035 | 0.000 | 147.035 | 20.40 | 13594.60 |
| 1359 | 2025.09.09 08:38 | t/p | 703 | 0.10 | 146.999 | 0.000 | 146.999 | 20.41 | 13615.01 |
| 1360 | 2025.09.09 08:38 | sell | 704 | 0.10 | 146.984 | 0.000 | 146.684 | ||
| 1361 | 2025.09.09 08:44 | t/p | 674 | 0.20 | 146.933 | 0.000 | 146.933 | 4.08 | 13619.09 |
| 1362 | 2025.09.09 09:19 | sell | 705 | 0.20 | 147.020 | 0.000 | 146.990 | ||
| 1363 | 2025.09.09 09:26 | t/p | 705 | 0.20 | 146.990 | 0.000 | 146.990 | 4.08 | 13623.17 |
| 1364 | 2025.09.09 09:39 | sell | 706 | 0.20 | 147.020 | 0.000 | 146.990 | ||
| 1365 | 2025.09.09 09:44 | sell | 707 | 0.30 | 147.056 | 147.406 | 147.026 | ||
| 1366 | 2025.09.09 10:02 | t/p | 707 | 0.30 | 147.026 | 147.406 | 147.026 | 6.12 | 13629.29 |
| 1367 | 2025.09.09 10:02 | sell | 708 | 0.10 | 147.011 | 0.000 | 146.711 | ||
| 1368 | 2025.09.09 10:09 | sell | 709 | 0.20 | 147.047 | 0.000 | 147.017 | ||
| 1369 | 2025.09.09 10:13 | sell | 710 | 0.30 | 147.083 | 147.433 | 147.053 | ||
| 1370 | 2025.09.09 11:13 | t/p | 710 | 0.30 | 147.053 | 147.433 | 147.053 | 6.12 | 13635.41 |
| 1371 | 2025.09.09 11:13 | sell | 711 | 0.10 | 147.038 | 0.000 | 146.738 | ||
| 1372 | 2025.09.09 11:14 | t/p | 709 | 0.20 | 147.017 | 0.000 | 147.017 | 4.08 | 13639.49 |
| 1373 | 2025.09.09 11:14 | t/p | 706 | 0.20 | 146.990 | 0.000 | 146.990 | 4.08 | 13643.57 |
| 1374 | 2025.09.09 11:19 | t/p | 711 | 0.10 | 146.738 | 0.000 | 146.738 | 20.44 | 13664.01 |
| 1375 | 2025.09.09 11:19 | sell | 712 | 0.10 | 146.723 | 0.000 | 146.423 | ||
| 1376 | 2025.09.09 11:19 | t/p | 708 | 0.10 | 146.711 | 0.000 | 146.711 | 20.45 | 13684.46 |
| 1377 | 2025.09.09 11:19 | t/p | 704 | 0.10 | 146.684 | 0.000 | 146.684 | 20.45 | 13704.91 |
| 1378 | 2025.09.09 11:21 | sell | 713 | 0.20 | 146.759 | 0.000 | 146.729 | ||
| 1379 | 2025.09.09 11:25 | sell | 714 | 0.30 | 146.794 | 147.144 | 146.764 | ||
| 1380 | 2025.09.09 11:27 | t/p | 713 | 0.20 | 146.729 | 0.000 | 146.729 | 4.09 | 13709.00 |
| 1381 | 2025.09.09 11:27 | t/p | 714 | 0.30 | 146.764 | 147.144 | 146.764 | 6.13 | 13715.13 |
| 1382 | 2025.09.09 11:27 | sell | 715 | 0.10 | 146.668 | 0.000 | 146.368 | ||
| 1383 | 2025.09.09 11:31 | sell | 716 | 0.20 | 146.704 | 0.000 | 146.674 | ||
| 1384 | 2025.09.09 11:31 | sell | 717 | 0.20 | 146.704 | 0.000 | 146.674 | ||
| 1385 | 2025.09.09 11:32 | sell | 718 | 0.30 | 146.740 | 147.090 | 146.710 | ||
| 1386 | 2025.09.09 11:39 | t/p | 718 | 0.30 | 146.710 | 147.090 | 146.710 | 6.13 | 13721.26 |
| 1387 | 2025.09.09 11:39 | sell | 719 | 0.10 | 146.695 | 0.000 | 146.395 | ||
| 1388 | 2025.09.09 11:43 | t/p | 716 | 0.20 | 146.674 | 0.000 | 146.674 | 4.09 | 13725.35 |
| 1389 | 2025.09.09 11:43 | t/p | 717 | 0.20 | 146.674 | 0.000 | 146.674 | 4.09 | 13729.44 |
| 1390 | 2025.09.09 11:44 | t/p | 592 | 0.20 | 146.661 | 0.000 | 146.661 | 4.09 | 13733.53 |
| 1391 | 2025.09.09 11:44 | t/p | 627 | 0.10 | 146.655 | 0.000 | 146.655 | 20.46 | 13753.99 |
| 1392 | 2025.09.09 11:44 | t/p | 587 | 0.10 | 146.644 | 0.000 | 146.644 | 20.46 | 13774.45 |
| 1393 | 2025.09.09 11:48 | t/p | 624 | 0.10 | 146.628 | 0.000 | 146.628 | 20.46 | 13794.91 |
| 1394 | 2025.09.09 11:48 | t/p | 673 | 0.10 | 146.627 | 0.000 | 146.627 | 20.46 | 13815.37 |
| 1395 | 2025.09.09 11:48 | t/p | 601 | 0.10 | 146.625 | 0.000 | 146.625 | 20.46 | 13835.83 |
| 1396 | 2025.09.09 11:49 | t/p | 621 | 0.10 | 146.601 | 0.000 | 146.601 | 20.46 | 13856.29 |
| 1397 | 2025.09.09 11:49 | t/p | 607 | 0.10 | 146.600 | 0.000 | 146.600 | 20.46 | 13876.75 |
| 1398 | 2025.09.09 11:49 | t/p | 598 | 0.10 | 146.598 | 0.000 | 146.598 | 20.46 | 13897.21 |
| 1399 | 2025.09.09 11:49 | t/p | 670 | 0.10 | 146.590 | 0.000 | 146.590 | 20.47 | 13917.68 |
| 1400 | 2025.09.09 11:49 | t/p | 604 | 0.10 | 146.586 | 0.000 | 146.586 | 20.47 | 13938.15 |
| 1401 | 2025.09.09 11:49 | t/p | 617 | 0.10 | 146.574 | 0.000 | 146.574 | 20.47 | 13958.62 |
| 1402 | 2025.09.09 11:49 | t/p | 594 | 0.10 | 146.572 | 0.000 | 146.572 | 20.47 | 13979.09 |
| 1403 | 2025.09.09 12:02 | t/p | 613 | 0.10 | 146.549 | 0.000 | 146.549 | 20.47 | 13999.56 |
| 1404 | 2025.09.09 12:08 | t/p | 610 | 0.10 | 146.522 | 0.000 | 146.522 | 20.47 | 14020.03 |
| 1405 | 2025.09.09 12:08 | t/p | 444 | 0.20 | 146.517 | 0.000 | 146.517 | 4.10 | 14024.13 |
| 1406 | 2025.09.09 12:09 | t/p | 522 | 0.10 | 146.475 | 0.000 | 146.475 | 20.48 | 14044.61 |
| 1407 | 2025.09.09 12:09 | t/p | 530 | 0.10 | 146.470 | 0.000 | 146.470 | 20.48 | 14065.09 |
| 1408 | 2025.09.09 12:14 | t/p | 526 | 0.10 | 146.462 | 0.000 | 146.462 | 20.48 | 14085.57 |
| 1409 | 2025.09.09 12:14 | t/p | 518 | 0.10 | 146.448 | 0.000 | 146.448 | 20.49 | 14106.06 |
| 1410 | 2025.09.09 12:15 | t/p | 712 | 0.10 | 146.423 | 0.000 | 146.423 | 20.49 | 14126.55 |
| 1411 | 2025.09.09 12:15 | t/p | 719 | 0.10 | 146.395 | 0.000 | 146.395 | 20.49 | 14147.04 |
| 1412 | 2025.09.09 12:15 | sell | 720 | 0.10 | 146.380 | 0.000 | 146.080 | ||
| 1413 | 2025.09.09 12:24 | sell | 721 | 0.20 | 146.416 | 0.000 | 146.386 | ||
| 1414 | 2025.09.09 12:26 | sell | 722 | 0.30 | 146.452 | 146.802 | 146.422 | ||
| 1415 | 2025.09.09 12:39 | t/p | 722 | 0.30 | 146.422 | 146.802 | 146.422 | 6.15 | 14153.19 |
| 1416 | 2025.09.09 12:39 | sell | 723 | 0.10 | 146.407 | 0.000 | 146.107 | ||
| 1417 | 2025.09.09 12:44 | t/p | 721 | 0.20 | 146.386 | 0.000 | 146.386 | 4.10 | 14157.29 |
| 1418 | 2025.09.09 12:48 | t/p | 715 | 0.10 | 146.368 | 0.000 | 146.368 | 20.50 | 14177.79 |
| 1419 | 2025.09.09 12:48 | t/p | 591 | 0.10 | 146.355 | 0.000 | 146.355 | 20.50 | 14198.29 |
| 1420 | 2025.09.09 13:19 | sell | 724 | 0.20 | 146.443 | 0.000 | 146.413 | ||
| 1421 | 2025.09.09 13:37 | t/p | 724 | 0.20 | 146.413 | 0.000 | 146.413 | 4.10 | 14202.39 |
| 1422 | 2025.09.09 13:39 | sell | 725 | 0.20 | 146.443 | 0.000 | 146.413 | ||
| 1423 | 2025.09.09 13:44 | sell | 726 | 0.30 | 146.479 | 146.829 | 146.449 | ||
| 1424 | 2025.09.09 15:13 | s/l | 726 | 0.30 | 146.829 | 146.829 | 146.449 | -71.51 | 14130.88 |
| 1425 | 2025.09.09 17:02 | sell | 727 | 0.10 | 146.618 | 0.000 | 146.318 | ||
| 1426 | 2025.09.09 17:08 | sell | 728 | 0.20 | 146.654 | 0.000 | 146.624 | ||
| 1427 | 2025.09.09 17:09 | sell | 729 | 0.30 | 146.690 | 147.040 | 146.660 | ||
| 1428 | 2025.09.09 17:19 | s/l | 729 | 0.30 | 147.040 | 147.040 | 146.660 | -71.41 | 14059.47 |
| 1429 | 2025.09.11 01:00 | sell | 730 | 0.10 | 147.361 | 0.000 | 147.061 | ||
| 1430 | 2025.09.11 01:08 | sell | 731 | 0.20 | 147.397 | 0.000 | 147.367 | ||
| 1431 | 2025.09.11 01:44 | t/p | 731 | 0.20 | 147.367 | 0.000 | 147.367 | 4.07 | 14063.54 |
| 1432 | 2025.09.11 03:13 | sell | 732 | 0.20 | 147.397 | 0.000 | 147.367 | ||
| 1433 | 2025.09.11 03:18 | sell | 733 | 0.30 | 147.433 | 147.783 | 147.403 | ||
| 1434 | 2025.09.11 03:32 | t/p | 733 | 0.30 | 147.403 | 147.783 | 147.403 | 6.11 | 14069.65 |
| 1435 | 2025.09.11 04:18 | t/p | 732 | 0.20 | 147.367 | 0.000 | 147.367 | 4.07 | 14073.72 |
| 1436 | 2025.09.11 04:32 | sell | 734 | 0.10 | 147.340 | 0.000 | 147.040 | ||
| 1437 | 2025.09.11 04:44 | sell | 735 | 0.20 | 147.376 | 0.000 | 147.346 | ||
| 1438 | 2025.09.11 05:09 | sell | 736 | 0.30 | 147.412 | 147.762 | 147.382 | ||
| 1439 | 2025.09.11 09:44 | s/l | 736 | 0.30 | 147.762 | 147.762 | 147.382 | -71.06 | 14002.66 |
| 1440 | 2025.09.11 16:49 | t/p | 735 | 0.20 | 147.346 | 0.000 | 147.346 | 4.07 | 14006.73 |
| 1441 | 2025.09.11 17:09 | sell | 737 | 0.10 | 147.265 | 0.000 | 146.965 | ||
| 1442 | 2025.09.11 17:19 | t/p | 730 | 0.10 | 147.061 | 0.000 | 147.061 | 20.40 | 14027.13 |
| 1443 | 2025.09.11 17:32 | t/p | 734 | 0.10 | 147.040 | 0.000 | 147.040 | 20.40 | 14047.53 |
| 1444 | 2025.09.11 18:07 | sell | 738 | 0.20 | 147.300 | 0.000 | 147.270 | ||
| 1445 | 2025.09.11 18:08 | t/p | 738 | 0.20 | 147.270 | 0.000 | 147.270 | 4.07 | 14051.60 |
| 1446 | 2025.09.11 20:50 | sell | 739 | 0.20 | 147.300 | 0.000 | 147.270 | ||
| 1447 | 2025.09.11 20:56 | t/p | 739 | 0.20 | 147.270 | 0.000 | 147.270 | 4.07 | 14055.67 |
| 1448 | 2025.09.11 21:06 | sell | 740 | 0.20 | 147.300 | 0.000 | 147.270 | ||
| 1449 | 2025.09.11 21:18 | t/p | 740 | 0.20 | 147.270 | 0.000 | 147.270 | 4.07 | 14059.74 |
| 1450 | 2025.09.11 21:39 | sell | 741 | 0.10 | 147.237 | 0.000 | 146.937 | ||
| 1451 | 2025.09.12 01:52 | sell | 742 | 0.10 | 147.206 | 0.000 | 146.906 | ||
| 1452 | 2025.09.12 02:01 | sell | 743 | 0.10 | 147.186 | 0.000 | 146.886 | ||
| 1453 | 2025.09.12 02:45 | sell | 744 | 0.20 | 147.222 | 0.000 | 147.192 | ||
| 1454 | 2025.09.12 03:18 | t/p | 744 | 0.20 | 147.192 | 0.000 | 147.192 | 4.08 | 14063.82 |
| 1455 | 2025.09.15 04:01 | sell | 745 | 0.10 | 147.543 | 0.000 | 147.243 | ||
| 1456 | 2025.09.15 04:09 | sell | 746 | 0.20 | 147.579 | 0.000 | 147.549 | ||
| 1457 | 2025.09.15 05:31 | t/p | 746 | 0.20 | 147.549 | 0.000 | 147.549 | 4.07 | 14067.89 |
| 1458 | 2025.09.15 09:06 | sell | 747 | 0.10 | 147.516 | 0.000 | 147.216 | ||
| 1459 | 2025.09.15 09:11 | sell | 748 | 0.20 | 147.552 | 0.000 | 147.522 | ||
| 1460 | 2025.09.15 09:23 | sell | 749 | 0.30 | 147.588 | 147.938 | 147.558 | ||
| 1461 | 2025.09.15 09:51 | t/p | 749 | 0.30 | 147.558 | 147.938 | 147.558 | 6.10 | 14073.99 |
| 1462 | 2025.09.15 10:00 | t/p | 748 | 0.20 | 147.522 | 0.000 | 147.522 | 4.07 | 14078.06 |
| 1463 | 2025.09.15 10:30 | sell | 750 | 0.10 | 147.449 | 0.000 | 147.149 | ||
| 1464 | 2025.09.15 10:51 | sell | 751 | 0.20 | 147.485 | 0.000 | 147.455 | ||
| 1465 | 2025.09.15 11:02 | t/p | 751 | 0.20 | 147.455 | 0.000 | 147.455 | 4.07 | 14082.13 |
| 1466 | 2025.09.15 15:01 | sell | 752 | 0.10 | 147.392 | 0.000 | 147.092 | ||
| 1467 | 2025.09.15 16:01 | t/p | 745 | 0.10 | 147.243 | 0.000 | 147.243 | 20.37 | 14102.50 |
| 1468 | 2025.09.15 17:08 | sell | 753 | 0.20 | 147.428 | 0.000 | 147.398 | ||
| 1469 | 2025.09.15 17:13 | t/p | 753 | 0.20 | 147.398 | 0.000 | 147.398 | 4.07 | 14106.57 |
| 1470 | 2025.09.15 17:15 | sell | 754 | 0.20 | 147.428 | 0.000 | 147.398 | ||
| 1471 | 2025.09.15 17:30 | sell | 755 | 0.30 | 147.464 | 147.814 | 147.434 | ||
| 1472 | 2025.09.15 17:32 | t/p | 755 | 0.30 | 147.434 | 147.814 | 147.434 | 6.10 | 14112.67 |
| 1473 | 2025.09.15 17:38 | t/p | 754 | 0.20 | 147.398 | 0.000 | 147.398 | 4.07 | 14116.74 |
| 1474 | 2025.09.15 18:30 | sell | 756 | 0.10 | 147.321 | 0.000 | 147.021 | ||
| 1475 | 2025.09.15 18:39 | sell | 757 | 0.20 | 147.357 | 0.000 | 147.327 | ||
| 1476 | 2025.09.15 18:49 | t/p | 757 | 0.20 | 147.327 | 0.000 | 147.327 | 4.07 | 14120.81 |
| 1477 | 2025.09.15 19:17 | sell | 758 | 0.20 | 147.358 | 0.000 | 147.328 | ||
| 1478 | 2025.09.15 19:30 | sell | 759 | 0.30 | 147.395 | 147.745 | 147.365 | ||
| 1479 | 2025.09.15 19:41 | t/p | 759 | 0.30 | 147.365 | 147.745 | 147.365 | 6.11 | 14126.92 |
| 1480 | 2025.09.15 19:41 | sell | 760 | 0.10 | 147.349 | 0.000 | 147.049 | ||
| 1481 | 2025.09.15 20:34 | t/p | 758 | 0.20 | 147.328 | 0.000 | 147.328 | 4.07 | 14130.99 |
| 1482 | 2025.09.15 22:31 | sell | 761 | 0.10 | 147.327 | 0.000 | 147.027 | ||
| 1483 | 2025.09.15 22:43 | sell | 762 | 0.20 | 147.363 | 0.000 | 147.333 | ||
| 1484 | 2025.09.15 22:47 | sell | 763 | 0.30 | 147.399 | 147.749 | 147.369 | ||
| 1485 | 2025.09.15 23:59 | t/p | 763 | 0.30 | 147.369 | 147.749 | 147.369 | 6.11 | 14137.10 |
| 1486 | 2025.09.16 00:00 | t/p | 762 | 0.20 | 147.333 | 0.000 | 147.333 | 4.07 | 14141.17 |
| 1487 | 2025.09.16 00:05 | sell | 764 | 0.10 | 147.273 | 0.000 | 146.973 | ||
| 1488 | 2025.09.16 00:06 | sell | 765 | 0.20 | 147.330 | 0.000 | 147.300 | ||
| 1489 | 2025.09.16 00:10 | t/p | 765 | 0.20 | 147.300 | 0.000 | 147.300 | 4.07 | 14145.24 |
| 1490 | 2025.09.16 00:11 | sell | 766 | 0.20 | 147.310 | 0.000 | 147.280 | ||
| 1491 | 2025.09.16 00:46 | sell | 767 | 0.30 | 147.347 | 147.697 | 147.317 | ||
| 1492 | 2025.09.16 04:45 | t/p | 767 | 0.30 | 147.317 | 147.697 | 147.317 | 6.11 | 14151.35 |
| 1493 | 2025.09.16 04:46 | t/p | 766 | 0.20 | 147.280 | 0.000 | 147.280 | 4.08 | 14155.43 |
| 1494 | 2025.09.16 05:00 | sell | 768 | 0.10 | 147.310 | 0.000 | 147.010 | ||
| 1495 | 2025.09.16 05:06 | t/p | 747 | 0.10 | 147.216 | 0.000 | 147.216 | 20.38 | 14175.81 |
| 1496 | 2025.09.16 05:20 | t/p | 750 | 0.10 | 147.149 | 0.000 | 147.149 | 20.39 | 14196.20 |
| 1497 | 2025.09.16 06:31 | t/p | 752 | 0.10 | 147.092 | 0.000 | 147.092 | 20.40 | 14216.60 |
| 1498 | 2025.09.16 06:39 | t/p | 760 | 0.10 | 147.049 | 0.000 | 147.049 | 20.40 | 14237.00 |
| 1499 | 2025.09.16 07:16 | t/p | 761 | 0.10 | 147.027 | 0.000 | 147.027 | 20.40 | 14257.40 |
| 1500 | 2025.09.16 07:17 | t/p | 756 | 0.10 | 147.021 | 0.000 | 147.021 | 20.41 | 14277.81 |
| 1501 | 2025.09.16 07:23 | t/p | 768 | 0.10 | 147.010 | 0.000 | 147.010 | 20.41 | 14298.22 |
| 1502 | 2025.09.16 07:23 | sell | 769 | 0.10 | 146.995 | 0.000 | 146.695 | ||
| 1503 | 2025.09.16 07:27 | sell | 770 | 0.20 | 147.031 | 0.000 | 147.001 | ||
| 1504 | 2025.09.16 07:32 | t/p | 770 | 0.20 | 147.001 | 0.000 | 147.001 | 4.08 | 14302.30 |
| 1505 | 2025.09.16 07:38 | sell | 771 | 0.20 | 147.032 | 0.000 | 147.002 | ||
| 1506 | 2025.09.16 07:39 | sell | 772 | 0.30 | 147.069 | 147.419 | 147.039 | ||
| 1507 | 2025.09.16 07:42 | t/p | 772 | 0.30 | 147.039 | 147.419 | 147.039 | 6.12 | 14308.42 |
| 1508 | 2025.09.16 07:42 | sell | 773 | 0.10 | 147.024 | 0.000 | 146.724 | ||
| 1509 | 2025.09.16 07:59 | t/p | 771 | 0.20 | 147.002 | 0.000 | 147.002 | 4.08 | 14312.50 |
| 1510 | 2025.09.16 08:01 | t/p | 764 | 0.10 | 146.973 | 0.000 | 146.973 | 20.41 | 14332.91 |
| 1511 | 2025.09.16 08:30 | t/p | 737 | 0.10 | 146.965 | 0.000 | 146.965 | 20.41 | 14353.32 |
| 1512 | 2025.09.16 08:33 | t/p | 741 | 0.10 | 146.937 | 0.000 | 146.937 | 20.42 | 14373.74 |
| 1513 | 2025.09.16 08:49 | sell | 774 | 0.20 | 147.060 | 0.000 | 147.030 | ||
| 1514 | 2025.09.16 08:52 | t/p | 774 | 0.20 | 147.030 | 0.000 | 147.030 | 4.08 | 14377.82 |
| 1515 | 2025.09.16 09:14 | t/p | 742 | 0.10 | 146.906 | 0.000 | 146.906 | 20.42 | 14398.24 |
| 1516 | 2025.09.16 09:16 | t/p | 743 | 0.10 | 146.886 | 0.000 | 146.886 | 20.42 | 14418.66 |
| 1517 | 2025.09.16 10:13 | t/p | 773 | 0.10 | 146.724 | 0.000 | 146.724 | 20.44 | 14439.10 |
| 1518 | 2025.09.16 10:13 | sell | 775 | 0.10 | 146.708 | 0.000 | 146.408 | ||
| 1519 | 2025.09.16 10:22 | sell | 776 | 0.20 | 146.744 | 0.000 | 146.714 | ||
| 1520 | 2025.09.16 10:30 | t/p | 776 | 0.20 | 146.714 | 0.000 | 146.714 | 4.09 | 14443.19 |
| 1521 | 2025.09.16 10:34 | sell | 777 | 0.20 | 146.744 | 0.000 | 146.714 | ||
| 1522 | 2025.09.16 10:34 | sell | 778 | 0.30 | 146.780 | 147.130 | 146.750 | ||
| 1523 | 2025.09.16 15:30 | s/l | 778 | 0.30 | 147.130 | 147.130 | 146.750 | -71.36 | 14371.83 |
| 1524 | 2025.09.16 16:25 | sell | 779 | 0.10 | 146.921 | 0.000 | 146.621 | ||
| 1525 | 2025.09.16 17:04 | t/p | 777 | 0.20 | 146.714 | 0.000 | 146.714 | 4.09 | 14375.92 |
| 1526 | 2025.09.16 17:05 | t/p | 769 | 0.10 | 146.695 | 0.000 | 146.695 | 20.45 | 14396.37 |
| 1527 | 2025.09.16 17:13 | t/p | 728 | 0.20 | 146.624 | 0.000 | 146.624 | 4.09 | 14400.46 |
| 1528 | 2025.09.16 17:13 | t/p | 779 | 0.10 | 146.621 | 0.000 | 146.621 | 20.46 | 14420.92 |
| 1529 | 2025.09.16 17:13 | sell | 780 | 0.10 | 146.605 | 0.000 | 146.305 | ||
| 1530 | 2025.09.16 17:20 | sell | 781 | 0.20 | 146.641 | 0.000 | 146.611 | ||
| 1531 | 2025.09.16 17:23 | t/p | 781 | 0.20 | 146.611 | 0.000 | 146.611 | 4.09 | 14425.01 |
| 1532 | 2025.09.16 17:38 | sell | 782 | 0.20 | 146.641 | 0.000 | 146.611 | ||
| 1533 | 2025.09.16 17:39 | t/p | 782 | 0.20 | 146.611 | 0.000 | 146.611 | 4.09 | 14429.10 |
| 1534 | 2025.09.16 18:37 | sell | 783 | 0.20 | 146.641 | 0.000 | 146.611 | ||
| 1535 | 2025.09.16 18:41 | sell | 784 | 0.30 | 146.677 | 147.027 | 146.647 | ||
| 1536 | 2025.09.16 18:46 | t/p | 784 | 0.30 | 146.647 | 147.027 | 146.647 | 6.14 | 14435.24 |
| 1537 | 2025.09.16 18:46 | sell | 785 | 0.10 | 146.632 | 0.000 | 146.332 | ||
| 1538 | 2025.09.16 18:53 | t/p | 783 | 0.20 | 146.611 | 0.000 | 146.611 | 4.09 | 14439.33 |
| 1539 | 2025.09.16 19:41 | t/p | 725 | 0.20 | 146.413 | 0.000 | 146.413 | 4.10 | 14443.43 |
| 1540 | 2025.09.16 19:43 | t/p | 775 | 0.10 | 146.408 | 0.000 | 146.408 | 20.49 | 14463.92 |
| 1541 | 2025.09.16 20:02 | t/p | 785 | 0.10 | 146.332 | 0.000 | 146.332 | 20.50 | 14484.42 |
| 1542 | 2025.09.16 20:02 | sell | 786 | 0.10 | 146.317 | 0.000 | 146.017 | ||
| 1543 | 2025.09.16 20:06 | sell | 787 | 0.20 | 146.353 | 0.000 | 146.323 | ||
| 1544 | 2025.09.16 20:11 | t/p | 787 | 0.20 | 146.323 | 0.000 | 146.323 | 4.10 | 14488.52 |
| 1545 | 2025.09.16 20:14 | t/p | 727 | 0.10 | 146.318 | 0.000 | 146.318 | 20.50 | 14509.02 |
| 1546 | 2025.09.16 20:14 | t/p | 780 | 0.10 | 146.305 | 0.000 | 146.305 | 20.50 | 14529.52 |
| 1547 | 2025.09.16 20:26 | sell | 788 | 0.20 | 146.353 | 0.000 | 146.323 | ||
| 1548 | 2025.09.16 20:36 | t/p | 788 | 0.20 | 146.323 | 0.000 | 146.323 | 4.10 | 14533.62 |
| 1549 | 2025.09.16 20:40 | sell | 789 | 0.20 | 146.353 | 0.000 | 146.323 | ||
| 1550 | 2025.09.16 20:45 | sell | 790 | 0.30 | 146.389 | 146.739 | 146.359 | ||
| 1551 | 2025.09.16 20:47 | t/p | 790 | 0.30 | 146.359 | 146.739 | 146.359 | 6.15 | 14539.77 |
| 1552 | 2025.09.16 20:47 | sell | 791 | 0.10 | 146.344 | 0.000 | 146.044 | ||
| 1553 | 2025.09.16 20:54 | sell | 792 | 0.20 | 146.380 | 0.000 | 146.350 | ||
| 1554 | 2025.09.16 21:11 | t/p | 792 | 0.20 | 146.350 | 0.000 | 146.350 | 4.10 | 14543.87 |
| 1555 | 2025.09.16 21:54 | sell | 793 | 0.20 | 146.380 | 0.000 | 146.350 | ||
| 1556 | 2025.09.16 22:39 | sell | 794 | 0.30 | 146.417 | 146.767 | 146.387 | ||
| 1557 | 2025.09.17 02:21 | t/p | 794 | 0.30 | 146.387 | 146.767 | 146.387 | 6.15 | 14550.02 |
| 1558 | 2025.09.17 02:21 | sell | 795 | 0.10 | 146.372 | 0.000 | 146.072 | ||
| 1559 | 2025.09.17 02:25 | t/p | 793 | 0.20 | 146.350 | 0.000 | 146.350 | 4.10 | 14554.12 |
| 1560 | 2025.09.17 02:39 | t/p | 789 | 0.20 | 146.323 | 0.000 | 146.323 | 4.10 | 14558.22 |
| 1561 | 2025.09.17 02:57 | sell | 796 | 0.20 | 146.408 | 0.000 | 146.378 | ||
| 1562 | 2025.09.17 03:02 | t/p | 796 | 0.20 | 146.378 | 0.000 | 146.378 | 4.10 | 14562.32 |
| 1563 | 2025.09.17 03:05 | sell | 797 | 0.20 | 146.408 | 0.000 | 146.378 | ||
| 1564 | 2025.09.17 03:05 | sell | 798 | 0.30 | 146.443 | 146.793 | 146.413 | ||
| 1565 | 2025.09.17 03:05 | t/p | 798 | 0.30 | 146.413 | 146.793 | 146.413 | 6.15 | 14568.47 |
| 1566 | 2025.09.17 03:05 | sell | 799 | 0.10 | 146.398 | 0.000 | 146.098 | ||
| 1567 | 2025.09.17 03:06 | t/p | 797 | 0.20 | 146.378 | 0.000 | 146.378 | 4.10 | 14572.57 |
| 1568 | 2025.09.17 03:40 | sell | 800 | 0.20 | 146.434 | 0.000 | 146.404 | ||
| 1569 | 2025.09.17 03:42 | sell | 801 | 0.30 | 146.470 | 146.820 | 146.440 | ||
| 1570 | 2025.09.17 08:02 | t/p | 801 | 0.30 | 146.440 | 146.820 | 146.440 | 6.15 | 14578.72 |
| 1571 | 2025.09.17 08:02 | sell | 802 | 0.10 | 146.425 | 0.000 | 146.125 | ||
| 1572 | 2025.09.17 08:05 | t/p | 800 | 0.20 | 146.404 | 0.000 | 146.404 | 4.09 | 14582.81 |
| 1573 | 2025.09.17 08:20 | sell | 803 | 0.20 | 146.462 | 0.000 | 146.432 | ||
| 1574 | 2025.09.17 08:47 | sell | 804 | 0.30 | 146.497 | 146.847 | 146.467 | ||
| 1575 | 2025.09.17 11:43 | t/p | 804 | 0.30 | 146.467 | 146.847 | 146.467 | 6.14 | 14588.95 |
| 1576 | 2025.09.17 11:45 | sell | 805 | 0.10 | 146.427 | 0.000 | 146.127 | ||
| 1577 | 2025.09.17 11:47 | t/p | 803 | 0.20 | 146.432 | 0.000 | 146.432 | 4.10 | 14593.05 |
| 1578 | 2025.09.17 13:04 | t/p | 428 | 0.10 | 146.222 | 0.000 | 146.222 | 20.52 | 14613.57 |
| 1579 | 2025.09.17 15:29 | sell | 806 | 0.20 | 146.463 | 0.000 | 146.433 | ||
| 1580 | 2025.09.17 15:32 | t/p | 806 | 0.20 | 146.433 | 0.000 | 146.433 | 4.10 | 14617.67 |
| 1581 | 2025.09.17 16:19 | sell | 807 | 0.10 | 146.331 | 0.000 | 146.031 | ||
| 1582 | 2025.09.17 17:00 | sell | 808 | 0.20 | 146.366 | 0.000 | 146.336 | ||
| 1583 | 2025.09.17 17:01 | t/p | 808 | 0.20 | 146.336 | 0.000 | 146.336 | 4.10 | 14621.77 |
| 1584 | 2025.09.17 18:00 | sell | 809 | 0.20 | 146.366 | 0.000 | 146.336 | ||
| 1585 | 2025.09.17 18:11 | t/p | 809 | 0.20 | 146.336 | 0.000 | 146.336 | 4.10 | 14625.87 |
| 1586 | 2025.09.17 18:21 | sell | 810 | 0.20 | 146.366 | 0.000 | 146.336 | ||
| 1587 | 2025.09.17 18:21 | t/p | 810 | 0.20 | 146.336 | 0.000 | 146.336 | 4.10 | 14629.97 |
| 1588 | 2025.09.17 18:44 | sell | 811 | 0.20 | 146.366 | 0.000 | 146.336 | ||
| 1589 | 2025.09.17 19:17 | t/p | 811 | 0.20 | 146.336 | 0.000 | 146.336 | 4.10 | 14634.07 |
| 1590 | 2025.09.17 21:00 | t/p | 441 | 0.10 | 146.211 | 0.000 | 146.211 | 20.52 | 14654.59 |
| 1591 | 2025.09.17 21:00 | t/p | 438 | 0.10 | 146.187 | 0.000 | 146.187 | 20.52 | 14675.11 |
| 1592 | 2025.09.17 21:00 | t/p | 425 | 0.10 | 146.182 | 0.000 | 146.182 | 20.52 | 14695.63 |
| 1593 | 2025.09.17 21:00 | t/p | 429 | 0.10 | 146.183 | 0.000 | 146.183 | 20.52 | 14716.15 |
| 1594 | 2025.09.17 21:00 | t/p | 435 | 0.10 | 146.160 | 0.000 | 146.160 | 20.52 | 14736.67 |
| 1595 | 2025.09.17 21:00 | t/p | 421 | 0.10 | 146.155 | 0.000 | 146.155 | 20.53 | 14757.20 |
| 1596 | 2025.09.17 21:00 | t/p | 224 | 0.20 | 146.145 | 0.000 | 146.145 | 4.11 | 14761.31 |
| 1597 | 2025.09.17 21:00 | t/p | 432 | 0.10 | 146.131 | 0.000 | 146.131 | 20.53 | 14781.84 |
| 1598 | 2025.09.17 21:00 | t/p | 418 | 0.10 | 146.128 | 0.000 | 146.128 | 20.53 | 14802.37 |
| 1599 | 2025.09.17 21:00 | t/p | 802 | 0.10 | 146.125 | 0.000 | 146.125 | 20.53 | 14822.90 |
| 1600 | 2025.09.17 21:00 | t/p | 805 | 0.10 | 146.127 | 0.000 | 146.127 | 20.53 | 14843.43 |
| 1601 | 2025.09.17 21:00 | t/p | 723 | 0.10 | 146.107 | 0.000 | 146.107 | 20.53 | 14863.96 |
| 1602 | 2025.09.17 21:00 | t/p | 415 | 0.10 | 146.102 | 0.000 | 146.102 | 20.53 | 14884.49 |
| 1603 | 2025.09.17 21:00 | t/p | 799 | 0.10 | 146.098 | 0.000 | 146.098 | 20.53 | 14905.02 |
| 1604 | 2025.09.17 21:00 | t/p | 720 | 0.10 | 146.080 | 0.000 | 146.080 | 20.54 | 14925.56 |
| 1605 | 2025.09.17 21:00 | t/p | 412 | 0.10 | 146.075 | 0.000 | 146.075 | 20.54 | 14946.10 |
| 1606 | 2025.09.17 21:00 | t/p | 795 | 0.10 | 146.072 | 0.000 | 146.072 | 20.54 | 14966.64 |
| 1607 | 2025.09.17 21:00 | t/p | 791 | 0.10 | 146.044 | 0.000 | 146.044 | 20.54 | 14987.18 |
| 1608 | 2025.09.17 21:00 | t/p | 807 | 0.10 | 146.031 | 0.000 | 146.031 | 20.54 | 15007.72 |
| 1609 | 2025.09.17 21:00 | sell | 812 | 0.10 | 146.014 | 0.000 | 145.714 | ||
| 1610 | 2025.09.17 21:00 | t/p | 786 | 0.10 | 146.017 | 0.000 | 146.017 | 20.55 | 15028.27 |
| 1611 | 2025.09.17 21:01 | t/p | 223 | 0.10 | 145.840 | 0.000 | 145.840 | 20.57 | 15048.84 |
| 1612 | 2025.09.17 21:02 | t/p | 59 | 0.10 | 145.809 | 0.000 | 145.809 | 20.57 | 15069.41 |
| 1613 | 2025.09.17 21:02 | t/p | 56 | 0.10 | 145.786 | 0.000 | 145.786 | 20.58 | 15089.99 |
| 1614 | 2025.09.17 21:02 | t/p | 52 | 0.10 | 145.759 | 0.000 | 145.759 | 20.58 | 15110.57 |
| 1615 | 2025.09.17 21:07 | t/p | 812 | 0.10 | 145.714 | 0.000 | 145.714 | 20.59 | 15131.16 |
| 1616 | 2025.09.17 21:07 | sell | 813 | 0.10 | 145.698 | 0.000 | 145.398 | ||
| 1617 | 2025.09.17 21:12 | sell | 814 | 0.20 | 145.735 | 0.000 | 145.705 | ||
| 1618 | 2025.09.17 21:12 | sell | 815 | 0.30 | 145.771 | 146.121 | 145.741 | ||
| 1619 | 2025.09.17 21:16 | t/p | 815 | 0.30 | 145.741 | 146.121 | 145.741 | 6.18 | 15137.34 |
| 1620 | 2025.09.17 21:16 | sell | 816 | 0.10 | 145.726 | 0.000 | 145.426 | ||
| 1621 | 2025.09.17 21:17 | t/p | 814 | 0.20 | 145.705 | 0.000 | 145.705 | 4.12 | 15141.46 |
| 1622 | 2025.09.17 21:21 | sell | 817 | 0.20 | 145.762 | 0.000 | 145.732 | ||
| 1623 | 2025.09.17 21:21 | sell | 818 | 0.30 | 145.798 | 146.148 | 145.768 | ||
| 1624 | 2025.09.17 21:22 | t/p | 818 | 0.30 | 145.768 | 146.148 | 145.768 | 6.17 | 15147.63 |
| 1625 | 2025.09.17 21:22 | sell | 819 | 0.10 | 145.753 | 0.000 | 145.453 | ||
| 1626 | 2025.09.17 21:22 | t/p | 817 | 0.20 | 145.732 | 0.000 | 145.732 | 4.12 | 15151.75 |
| 1627 | 2025.09.17 21:23 | sell | 820 | 0.20 | 145.788 | 0.000 | 145.758 | ||
| 1628 | 2025.09.17 21:23 | sell | 821 | 0.30 | 145.824 | 146.174 | 145.794 | ||
| 1629 | 2025.09.17 21:35 | s/l | 821 | 0.30 | 146.174 | 146.174 | 145.794 | -71.83 | 15079.92 |
| 1630 | 2025.09.17 21:35 | sell | 822 | 0.10 | 146.159 | 0.000 | 145.859 | ||
| 1631 | 2025.09.17 21:36 | sell | 823 | 0.20 | 146.196 | 0.000 | 146.166 | ||
| 1632 | 2025.09.17 21:36 | sell | 824 | 0.30 | 146.232 | 146.582 | 146.202 | ||
| 1633 | 2025.09.17 21:42 | s/l | 824 | 0.30 | 146.582 | 146.582 | 146.202 | -71.63 | 15008.29 |
| 1634 | 2025.09.17 21:42 | sell | 825 | 0.10 | 146.490 | 0.000 | 146.190 | ||
| 1635 | 2025.09.17 21:45 | sell | 826 | 0.20 | 146.526 | 0.000 | 146.496 | ||
| 1636 | 2025.09.17 21:45 | sell | 827 | 0.30 | 146.562 | 146.912 | 146.532 | ||
| 1637 | 2025.09.17 21:47 | t/p | 827 | 0.30 | 146.532 | 146.912 | 146.532 | 6.14 | 15014.43 |
| 1638 | 2025.09.17 21:47 | sell | 828 | 0.10 | 146.517 | 0.000 | 146.217 | ||
| 1639 | 2025.09.17 21:47 | sell | 829 | 0.20 | 146.554 | 0.000 | 146.524 | ||
| 1640 | 2025.09.17 21:47 | t/p | 829 | 0.20 | 146.524 | 0.000 | 146.524 | 4.10 | 15018.53 |
| 1641 | 2025.09.17 21:48 | t/p | 826 | 0.20 | 146.496 | 0.000 | 146.496 | 4.10 | 15022.63 |
| 1642 | 2025.09.17 21:49 | sell | 830 | 0.20 | 146.553 | 0.000 | 146.523 | ||
| 1643 | 2025.09.17 21:50 | sell | 831 | 0.30 | 146.590 | 146.940 | 146.560 | ||
| 1644 | 2025.09.17 22:08 | t/p | 831 | 0.30 | 146.560 | 146.940 | 146.560 | 6.14 | 15028.77 |
| 1645 | 2025.09.17 22:09 | t/p | 830 | 0.20 | 146.523 | 0.000 | 146.523 | 4.09 | 15032.86 |
| 1646 | 2025.09.18 23:59 | close at stop | 828 | 0.10 | 148.007 | 0.000 | 146.217 | -100.67 | 14932.19 |
| 1647 | 2025.09.18 23:59 | close at stop | 825 | 0.10 | 148.007 | 0.000 | 146.190 | -102.50 | 14829.69 |
| 1648 | 2025.09.18 23:59 | close at stop | 823 | 0.20 | 148.007 | 0.000 | 146.166 | -244.72 | 14584.97 |
| 1649 | 2025.09.18 23:59 | close at stop | 822 | 0.10 | 148.007 | 0.000 | 145.859 | -124.86 | 14460.11 |
| 1650 | 2025.09.18 23:59 | close at stop | 820 | 0.20 | 148.007 | 0.000 | 145.758 | -299.85 | 14160.26 |
| 1651 | 2025.09.18 23:59 | close at stop | 819 | 0.10 | 148.007 | 0.000 | 145.453 | -152.29 | 14007.97 |
| 1652 | 2025.09.18 23:59 | close at stop | 816 | 0.10 | 148.007 | 0.000 | 145.426 | -154.11 | 13853.86 |
| 1653 | 2025.09.18 23:59 | close at stop | 813 | 0.10 | 148.007 | 0.000 | 145.398 | -156.01 | 13697.85 |
| 1654 | 2025.09.18 23:59 | close at stop | 42 | 0.20 | 148.007 | 0.000 | 144.353 | -489.71 | 13208.14 |
| 1655 | 2025.09.18 23:59 | close at stop | 41 | 0.10 | 148.007 | 0.000 | 144.047 | -247.29 | 12960.85 |
| 1656 | 2025.09.18 23:59 | close at stop | 38 | 0.10 | 148.007 | 0.000 | 144.020 | -249.11 | 12711.74 |
| 1657 | 2025.09.18 23:59 | close at stop | 35 | 0.10 | 148.007 | 0.000 | 144.059 | -246.47 | 12465.27 |
| 1658 | 2025.09.18 23:59 | close at stop | 32 | 0.10 | 148.007 | 0.000 | 144.032 | -248.30 | 12216.97 |
| 1659 | 2025.09.18 23:59 | close at stop | 29 | 0.10 | 148.007 | 0.000 | 144.005 | -250.12 | 11966.85 |
| 1660 | 2025.09.18 23:59 | close at stop | 25 | 0.10 | 148.007 | 0.000 | 143.324 | -296.13 | 11670.72 |
| 1661 | 2025.09.18 23:59 | close at stop | 23 | 0.20 | 148.007 | 0.000 | 142.809 | -698.35 | 10972.37 |
| 1662 | 2025.09.18 23:59 | close at stop | 22 | 0.10 | 148.007 | 0.000 | 142.503 | -351.60 | 10620.77 |