Strategy Tester Report
Mc_valute_v8_final
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersm1="Âûáîð ëîòà ñòîïà è ïðîôèòà"; TakeProfit1=300; TakeProfit=30; Stop=350; Step=35; Lot=0.1; m2="Ïàðàìåòðû ñðåäíèõ:"; FilterMA=3; m3="Ïàðàìåòðû blue:"; period_blue=13; shift_blue=8; m4="Ïàðàìåòðû red:"; period_red=8; shift_red=5; m5="Ïàðàìåòðû lime:"; period_lime=5; shift_lime=3; m10="Ïàðàìåòðû èøèìîêó:"; tenkan_sen=12; kijun_sen=20; senkou_span_b=40; m6="Ïàðàìåòðû MACD:"; m7="MACD #1:"; a1=12; d1=26; f1=9; m8="MACD #2:"; a2=33; d2=68; f2=15; m9="MACD #3:"; a3=33; d3=68; f3=15;
Bars in test4066Ticks modelled11121260Modelling quality89.69%
Mismatched charts errors3
Initial deposit10000.00SpreadCurrent (18)
Total net profit319.40Gross profit12090.00Gross loss-11770.60
Profit factor1.03Expected payoff0.36
Absolute drawdown3586.20Maximal drawdown9222.10 (58.98%)Relative drawdown58.98% (9222.10)
Total trades879Short positions (won %)879 (93.63%)Long positions (won %)0 (0.00%)
Profit trades (% of total)823 (93.63%)Loss trades (% of total)56 (6.37%)
Largestprofit trade30.00loss trade-1179.60
Averageprofit trade14.69loss trade-210.19
Maximumconsecutive wins (profit in money)73 (1212.00)consecutive losses (loss in money)23 (-8305.60)
Maximalconsecutive profit (count of wins)1212.00 (73)consecutive loss (count of losses)-8305.60 (23)
Averageconsecutive wins24consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.02 07:00sell10.100.561580.000000.55858
22025.01.02 15:00sell20.100.560740.000000.55774
32025.01.02 15:37sell30.200.561100.000000.56080
42025.01.02 16:03t/p30.200.560800.000000.560806.0010006.00
52025.01.02 16:21sell40.200.561100.000000.56080
62025.01.02 16:24sell50.300.561460.564960.56116
72025.01.02 16:28t/p50.300.561160.564960.561169.0010015.00
82025.01.02 16:28sell60.100.560980.000000.55798
92025.01.02 16:33sell70.200.561340.000000.56104
102025.01.02 16:37t/p70.200.561040.000000.561046.0010021.00
112025.01.02 16:39t/p40.200.560800.000000.560806.0010027.00
122025.01.03 09:21sell80.100.559350.000000.55635
132025.01.03 09:24sell90.200.559710.000000.55941
142025.01.03 09:33sell100.300.560070.563570.55977
152025.01.03 10:27t/p100.300.559770.563570.559779.0010036.00
162025.01.03 10:27sell110.100.559590.000000.55659
172025.01.03 11:04sell120.200.559950.000000.55965
182025.01.03 11:10sell130.300.560300.563800.56000
192025.01.03 12:24t/p130.300.560000.563800.560009.0010045.00
202025.01.03 12:24sell140.100.559820.000000.55682
212025.01.03 13:10sell150.200.560180.000000.55988
222025.01.03 13:24sell160.300.560540.564040.56024
232025.01.03 17:14t/p160.300.560240.564040.560249.0010054.00
242025.01.03 17:16sell170.100.559740.000000.55674
252025.01.03 17:17t/p150.200.559880.000000.559886.0010060.00
262025.01.03 17:20t/p120.200.559650.000000.559656.0010066.00
272025.01.03 18:01sell180.200.560100.000000.55980
282025.01.03 18:32sell190.300.560460.563960.56016
292025.01.03 18:53t/p190.300.560160.563960.560169.0010075.00
302025.01.03 18:53sell200.100.559970.000000.55697
312025.01.03 19:00sell210.200.560320.000000.56002
322025.01.03 19:04sell220.300.560680.564180.56038
332025.01.06 10:58s/l220.300.564180.564180.56038-105.009970.00
342025.01.07 22:20sell230.100.563490.000000.56049
352025.01.08 02:23sell240.200.563850.000000.56355
362025.01.08 02:30t/p240.200.563550.000000.563556.009976.00
372025.01.08 08:00sell250.200.563850.000000.56355
382025.01.08 08:56t/p250.200.563550.000000.563556.009982.00
392025.01.08 13:30t/p230.100.560490.000000.5604930.0010012.00
402025.01.08 13:30sell260.100.560310.000000.55731
412025.01.08 13:33t/p210.200.560020.000000.560026.0010018.00
422025.01.08 13:34t/p180.200.559800.000000.559806.0010024.00
432025.01.08 13:39t/p90.200.559410.000000.559416.0010030.00
442025.01.08 17:06sell270.200.560660.000000.56036
452025.01.08 17:16t/p270.200.560360.000000.560366.0010036.00
462025.01.08 18:21sell280.200.560660.000000.56036
472025.01.08 18:41sell290.300.561020.564520.56072
482025.01.08 18:47t/p290.300.560720.564520.560729.0010045.00
492025.01.08 18:47sell300.100.560540.000000.55754
502025.01.08 18:50sell310.200.560900.000000.56060
512025.01.08 19:17t/p310.200.560600.000000.560606.0010051.00
522025.01.08 19:29t/p280.200.560360.000000.560366.0010057.00
532025.01.08 20:05sell320.200.560900.000000.56060
542025.01.08 20:14t/p320.200.560600.000000.560606.0010063.00
552025.01.08 20:28sell330.200.560900.000000.56060
562025.01.08 20:51t/p330.200.560600.000000.560606.0010069.00
572025.01.08 21:07sell340.200.560900.000000.56060
582025.01.08 21:12t/p340.200.560600.000000.560606.0010075.00
592025.01.08 21:18sell350.200.560900.000000.56060
602025.01.08 21:41t/p350.200.560600.000000.560606.0010081.00
612025.01.08 22:49sell360.200.560900.000000.56060
622025.01.09 00:00t/p360.200.560600.000000.560606.0010087.00
632025.01.09 09:43t/p10.100.558580.000000.5585830.0010117.00
642025.01.09 09:59t/p60.100.557980.000000.5579830.0010147.00
652025.01.09 10:01t/p20.100.557740.000000.5577430.0010177.00
662025.01.09 10:03t/p300.100.557540.000000.5575430.0010207.00
672025.01.09 10:03sell370.100.557360.000000.55436
682025.01.09 10:04t/p260.100.557310.000000.5573130.0010237.00
692025.01.09 10:06sell380.200.557710.000000.55741
702025.01.09 10:11sell390.300.558070.561570.55777
712025.01.10 11:21t/p390.300.557770.561570.557779.0010246.00
722025.01.10 11:21sell400.100.557590.000000.55459
732025.01.10 11:32sell410.200.557950.000000.55765
742025.01.10 12:22t/p410.200.557650.000000.557656.0010252.00
752025.01.10 12:57sell420.200.557950.000000.55765
762025.01.10 13:35sell430.300.558300.561800.55800
772025.01.10 15:30t/p430.300.558000.561800.558009.0010261.00
782025.01.10 15:30sell440.100.557810.000000.55481
792025.01.10 15:30t/p420.200.557650.000000.557656.0010267.00
802025.01.10 15:30t/p380.200.557410.000000.557416.0010273.00
812025.01.10 15:30t/p200.100.556970.000000.5569730.0010303.00
822025.01.10 15:30t/p140.100.556820.000000.5568230.0010333.00
832025.01.10 15:30t/p170.100.556740.000000.5567430.0010363.00
842025.01.10 15:30t/p110.100.556590.000000.5565930.0010393.00
852025.01.10 15:30t/p80.100.556350.000000.5563530.0010423.00
862025.01.10 15:33t/p440.100.554810.000000.5548130.0010453.00
872025.01.10 15:33sell450.100.554620.000000.55162
882025.01.10 15:34t/p400.100.554590.000000.5545930.0010483.00
892025.01.10 15:36sell460.200.554980.000000.55468
902025.01.10 15:37sell470.300.555340.558840.55504
912025.01.10 15:37t/p470.300.555040.558840.555049.0010492.00
922025.01.10 15:37sell480.100.554860.000000.55186
932025.01.10 15:40t/p460.200.554680.000000.554686.0010498.00
942025.01.10 15:43sell490.200.555220.000000.55492
952025.01.10 15:47t/p490.200.554920.000000.554926.0010504.00
962025.01.10 15:52sell500.200.555220.000000.55492
972025.01.10 15:53sell510.300.555580.559080.55528
982025.01.10 16:00t/p510.300.555280.559080.555289.0010513.00
992025.01.10 16:00sell520.100.555100.000000.55210
1002025.01.10 16:01sell530.200.555460.000000.55516
1012025.01.10 16:05sell540.300.555810.559310.55551
1022025.01.10 16:06t/p540.300.555510.559310.555519.0010522.00
1032025.01.10 16:06sell550.100.555330.000000.55233
1042025.01.10 16:10t/p530.200.555160.000000.555166.0010528.00
1052025.01.10 16:15sell560.200.555690.000000.55539
1062025.01.10 16:16sell570.300.556050.559550.55575
1072025.01.10 17:01t/p570.300.555750.559550.555759.0010537.00
1082025.01.10 17:01sell580.100.555570.000000.55257
1092025.01.10 17:04sell590.200.555930.000000.55563
1102025.01.10 17:05sell600.300.556290.559790.55599
1112025.01.10 17:06t/p600.300.555990.559790.555999.0010546.00
1122025.01.10 17:06sell610.100.555810.000000.55281
1132025.01.10 17:12sell620.200.556170.000000.55587
1142025.01.10 17:16sell630.300.556530.560030.55623
1152025.01.10 17:43t/p630.300.556230.560030.556239.0010555.00
1162025.01.10 17:43sell640.100.556050.000000.55305
1172025.01.10 17:47sell650.200.556410.000000.55611
1182025.01.10 18:01t/p650.200.556110.000000.556116.0010561.00
1192025.01.10 18:03t/p620.200.555870.000000.555876.0010567.00
1202025.01.10 18:04t/p590.200.555630.000000.555636.0010573.00
1212025.01.10 18:08t/p560.200.555390.000000.555396.0010579.00
1222025.01.10 19:45sell660.200.556410.000000.55611
1232025.01.10 20:10t/p660.200.556110.000000.556116.0010585.00
1242025.01.13 01:41sell670.200.556410.000000.55611
1252025.01.13 03:25sell680.300.556760.560260.55646
1262025.01.13 05:22t/p680.300.556460.560260.556469.0010594.00
1272025.01.13 05:44t/p670.200.556110.000000.556116.0010600.00
1282025.01.13 06:00sell690.100.555960.000000.55296
1292025.01.13 06:43t/p500.200.554920.000000.554926.0010606.00
1302025.01.13 10:18sell700.200.556320.000000.55602
1312025.01.13 10:27t/p700.200.556020.000000.556026.0010612.00
1322025.01.13 11:27t/p370.100.554360.000000.5543630.0010642.00
1332025.01.13 15:00sell710.100.555500.000000.55250
1342025.01.13 15:26sell720.200.555860.000000.55556
1352025.01.13 15:39sell730.300.556220.559720.55592
1362025.01.13 15:45t/p730.300.555920.559720.555929.0010651.00
1372025.01.13 15:55sell740.100.555500.000000.55250
1382025.01.13 15:59t/p720.200.555560.000000.555566.0010657.00
1392025.01.13 16:17sell750.100.555070.000000.55207
1402025.01.13 16:48sell760.200.555420.000000.55512
1412025.01.13 17:29t/p760.200.555120.000000.555126.0010663.00
1422025.01.13 17:34sell770.100.554790.000000.55179
1432025.01.13 17:37sell780.200.555150.000000.55485
1442025.01.13 18:17t/p780.200.554850.000000.554856.0010669.00
1452025.01.13 18:30sell790.200.555150.000000.55485
1462025.01.13 18:35sell800.300.555510.559010.55521
1472025.01.14 00:37s/l800.300.559010.559010.55521-105.0010564.00
1482025.01.16 11:00sell810.100.560560.000000.55756
1492025.01.16 17:21sell820.200.560910.000000.56061
1502025.01.16 17:24sell830.300.561270.564770.56097
1512025.01.16 18:18t/p830.300.560970.564770.560979.0010573.00
1522025.01.16 22:59t/p820.200.560610.000000.560616.0010579.00
1532025.01.16 23:00sell840.100.560480.000000.55748
1542025.01.17 02:21sell850.200.560830.000000.56053
1552025.01.17 02:43sell860.300.561190.564690.56089
1562025.01.17 02:53t/p860.300.560890.564690.560899.0010588.00
1572025.01.17 02:55sell870.100.560600.000000.55760
1582025.01.17 02:56t/p850.200.560530.000000.560536.0010594.00
1592025.01.17 03:13sell880.200.560980.000000.56068
1602025.01.17 04:20sell890.300.561340.564840.56104
1612025.01.17 04:49t/p890.300.561040.564840.561049.0010603.00
1622025.01.17 05:24t/p880.200.560680.000000.560686.0010609.00
1632025.01.17 05:25sell900.100.560400.000000.55740
1642025.01.17 12:11sell910.100.559910.000000.55691
1652025.01.17 15:53t/p870.100.557600.000000.5576030.0010639.00
1662025.01.17 15:53t/p810.100.557560.000000.5575630.0010669.00
1672025.01.17 15:53t/p840.100.557480.000000.5574830.0010699.00
1682025.01.17 15:53t/p900.100.557400.000000.5574030.0010729.00
1692025.01.17 16:15t/p910.100.556910.000000.5569130.0010759.00
1702025.01.17 16:15sell920.100.556730.000000.55373
1712025.01.17 16:29sell930.200.557080.000000.55678
1722025.01.17 16:30sell940.300.557440.560940.55714
1732025.01.17 17:05s/l940.300.560940.560940.55714-105.0010654.00
1742025.01.17 17:24sell950.100.560450.000000.55745
1752025.01.17 17:29sell960.200.560810.000000.56051
1762025.01.17 17:35t/p960.200.560510.000000.560516.0010660.00
1772025.01.17 20:00sell970.100.559060.000000.55606
1782025.01.17 20:21sell980.200.559420.000000.55912
1792025.01.17 20:33t/p980.200.559120.000000.559126.0010666.00
1802025.01.20 02:13sell990.200.559420.000000.55912
1812025.01.20 03:48sell1000.300.559780.563280.55948
1822025.01.20 15:31s/l1000.300.563280.563280.55948-105.0010561.00
1832025.01.27 09:06sell1010.100.568150.000000.56515
1842025.01.27 09:36sell1020.200.568510.000000.56821
1852025.01.27 09:51t/p1020.200.568210.000000.568216.0010567.00
1862025.01.27 10:41sell1030.200.568510.000000.56821
1872025.01.27 10:53sell1040.300.568860.572360.56856
1882025.01.27 17:01t/p1040.300.568560.572360.568569.0010576.00
1892025.01.27 17:30t/p1030.200.568210.000000.568216.0010582.00
1902025.01.27 17:40sell1050.100.567730.000000.56473
1912025.01.27 17:46sell1060.200.568080.000000.56778
1922025.01.27 17:55sell1070.300.568440.571940.56814
1932025.01.27 19:01t/p1070.300.568140.571940.568149.0010591.00
1942025.01.27 19:01sell1080.100.567960.000000.56496
1952025.01.27 20:09sell1090.200.568320.000000.56802
1962025.01.27 20:19t/p1090.200.568020.000000.568026.0010597.00
1972025.01.27 20:41sell1100.200.568320.000000.56802
1982025.01.27 21:44sell1110.300.568680.572180.56838
1992025.01.28 01:12t/p1110.300.568380.572180.568389.0010606.00
2002025.01.28 01:15sell1120.100.567910.000000.56491
2012025.01.28 01:18t/p1100.200.568020.000000.568026.0010612.00
2022025.01.28 01:18t/p1060.200.567780.000000.567786.0010618.00
2032025.01.28 14:07t/p1010.100.565150.000000.5651530.0010648.00
2042025.01.28 15:06t/p1080.100.564960.000000.5649630.0010678.00
2052025.01.28 17:32sell1130.100.566480.000000.56348
2062025.01.28 18:03sell1140.100.565950.000000.56295
2072025.01.28 18:40sell1150.200.566300.000000.56600
2082025.01.28 18:44t/p1150.200.566000.000000.566006.0010684.00
2092025.01.28 19:27sell1160.200.566300.000000.56600
2102025.01.28 20:22sell1170.300.566660.570160.56636
2112025.01.28 20:42t/p1170.300.566360.570160.566369.0010693.00
2122025.01.29 02:30sell1180.100.566210.000000.56321
2132025.01.29 02:30t/p1160.200.566000.000000.566006.0010699.00
2142025.01.29 07:21sell1190.200.566570.000000.56627
2152025.01.29 09:12t/p1190.200.566270.000000.566276.0010705.00
2162025.01.29 09:34sell1200.100.565720.000000.56272
2172025.01.29 10:19sell1210.200.566080.000000.56578
2182025.01.29 10:53t/p1210.200.565780.000000.565786.0010711.00
2192025.01.29 11:51t/p1120.100.564910.000000.5649130.0010741.00
2202025.01.29 11:55t/p1050.100.564730.000000.5647330.0010771.00
2212025.01.29 18:00sell1220.100.565220.000000.56222
2222025.01.29 18:03sell1230.200.565570.000000.56527
2232025.01.29 18:07t/p1230.200.565270.000000.565276.0010777.00
2242025.01.29 21:00sell1240.100.564540.000000.56154
2252025.01.29 21:02sell1250.200.564900.000000.56460
2262025.01.29 21:03t/p1250.200.564600.000000.564606.0010783.00
2272025.01.29 21:38sell1260.200.564900.000000.56460
2282025.01.29 21:40sell1270.300.565250.568750.56495
2292025.01.29 22:13t/p1270.300.564950.568750.564959.0010792.00
2302025.01.29 22:13sell1280.100.564690.000000.56169
2312025.01.29 22:13sell1290.200.565050.000000.56475
2322025.01.29 22:14sell1300.300.565410.568910.56511
2332025.01.30 00:01t/p1300.300.565110.568910.565119.0010801.00
2342025.01.30 06:28sell1310.100.565130.000000.56213
2352025.01.30 07:08t/p1290.200.564750.000000.564756.0010807.00
2362025.01.30 08:02t/p1260.200.564600.000000.564606.0010813.00
2372025.01.30 15:01sell1320.100.564880.000000.56188
2382025.01.30 15:27sell1330.200.565240.000000.56494
2392025.01.30 15:30t/p1330.200.564940.000000.564946.0010819.00
2402025.01.30 15:53sell1340.200.565240.000000.56494
2412025.01.30 15:57sell1350.300.565590.569090.56529
2422025.01.30 16:46t/p1350.300.565290.569090.565299.0010828.00
2432025.01.30 19:07t/p1340.200.564940.000000.564946.0010834.00
2442025.01.30 19:15sell1360.100.564580.000000.56158
2452025.01.30 19:19sell1370.200.564930.000000.56463
2462025.01.30 20:25sell1380.300.565290.568790.56499
2472025.01.30 22:36t/p1380.300.564990.568790.564999.0010843.00
2482025.01.30 22:36sell1390.100.564680.000000.56168
2492025.01.30 22:37t/p1370.200.564630.000000.564636.0010849.00
2502025.01.30 22:38t/p1130.100.563480.000000.5634830.0010879.00
2512025.01.30 22:39t/p1180.100.563210.000000.5632130.0010909.00
2522025.01.30 22:40t/p1140.100.562950.000000.5629530.0010939.00
2532025.01.30 22:41t/p1200.100.562720.000000.5627230.0010969.00
2542025.01.31 05:03sell1400.100.563950.000000.56095
2552025.01.31 05:14sell1410.200.564300.000000.56400
2562025.01.31 06:07t/p1410.200.564000.000000.564006.0010975.00
2572025.01.31 13:24sell1420.100.563960.000000.56096
2582025.01.31 14:05sell1430.200.564320.000000.56402
2592025.01.31 15:05sell1440.300.564680.568180.56438
2602025.01.31 16:09t/p1440.300.564380.568180.564389.0010984.00
2612025.01.31 16:09sell1450.100.564200.000000.56120
2622025.01.31 16:12t/p1430.200.564020.000000.564026.0010990.00
2632025.01.31 17:23sell1460.200.564560.000000.56426
2642025.01.31 17:33sell1470.300.564910.568410.56461
2652025.01.31 19:30s/l1470.300.568410.568410.56461-105.0010885.00
2662025.01.31 20:33t/p1460.200.564260.000000.564266.0010891.00
2672025.01.31 22:05sell1480.100.563530.000000.56053
2682025.01.31 22:10sell1490.200.563880.000000.56358
2692025.01.31 22:36sell1500.300.564240.567740.56394
2702025.01.31 22:53t/p1500.300.563940.567740.563949.0010900.00
2712025.01.31 22:53sell1510.100.563530.000000.56053
2722025.01.31 22:55sell1520.200.563880.000000.56358
2732025.01.31 23:01sell1530.300.564240.567740.56394
2742025.01.31 23:10t/p1530.300.563940.567740.563949.0010909.00
2752025.01.31 23:10sell1540.100.563760.000000.56076
2762025.01.31 23:14t/p1490.200.563580.000000.563586.0010915.00
2772025.01.31 23:14t/p1520.200.563580.000000.563586.0010921.00
2782025.01.31 23:28sell1550.200.564120.000000.56382
2792025.01.31 23:36t/p1550.200.563820.000000.563826.0010927.00
2802025.02.03 00:02t/p990.200.559120.000000.559126.0010933.00
2812025.02.03 00:02t/p1220.100.562220.000000.5622230.0010963.00
2822025.02.03 00:02t/p1240.100.561540.000000.5615430.0010993.00
2832025.02.03 00:02t/p1280.100.561690.000000.5616930.0011023.00
2842025.02.03 00:02t/p1310.100.562130.000000.5621330.0011053.00
2852025.02.03 00:02t/p1320.100.561880.000000.5618830.0011083.00
2862025.02.03 00:02t/p1360.100.561580.000000.5615830.0011113.00
2872025.02.03 00:02t/p1390.100.561680.000000.5616830.0011143.00
2882025.02.03 00:02t/p1400.100.560950.000000.5609530.0011173.00
2892025.02.03 00:02t/p1420.100.560960.000000.5609630.0011203.00
2902025.02.03 00:02t/p1450.100.561200.000000.5612030.0011233.00
2912025.02.03 00:02t/p1480.100.560530.000000.5605330.0011263.00
2922025.02.03 00:02t/p1510.100.560530.000000.5605330.0011293.00
2932025.02.03 00:02t/p1540.100.560760.000000.5607630.0011323.00
2942025.02.03 00:02sell1560.100.558230.000000.55523
2952025.02.03 00:13sell1570.200.558600.000000.55830
2962025.02.03 00:28t/p1570.200.558300.000000.558306.0011329.00
2972025.02.03 01:07sell1580.200.558590.000000.55829
2982025.02.03 01:09t/p1580.200.558290.000000.558296.0011335.00
2992025.02.03 01:25t/p950.100.557450.000000.5574530.0011365.00
3002025.02.03 02:00t/p930.200.556780.000000.556786.0011371.00
3012025.02.03 02:21t/p970.100.556060.000000.5560630.0011401.00
3022025.02.03 02:23t/p1560.100.555230.000000.5552330.0011431.00
3032025.02.03 02:23sell1590.100.555050.000000.55205
3042025.02.03 02:24sell1600.200.555410.000000.55511
3052025.02.03 02:25sell1610.300.555760.559260.55546
3062025.02.03 02:48t/p1610.300.555460.559260.555469.0011440.00
3072025.02.03 02:48sell1620.100.555280.000000.55228
3082025.02.03 02:48t/p1600.200.555110.000000.555116.0011446.00
3092025.02.03 02:51t/p790.200.554850.000000.554856.0011452.00
3102025.02.03 03:28sell1630.200.555640.000000.55534
3112025.02.03 03:41t/p1630.200.555340.000000.555346.0011458.00
3122025.02.03 04:01t/p920.100.553730.000000.5537330.0011488.00
3132025.02.03 04:06t/p640.100.553050.000000.5530530.0011518.00
3142025.02.03 04:06t/p690.100.552960.000000.5529630.0011548.00
3152025.02.03 04:06t/p610.100.552810.000000.5528130.0011578.00
3162025.02.03 04:07t/p580.100.552570.000000.5525730.0011608.00
3172025.02.03 04:50t/p710.100.552500.000000.5525030.0011638.00
3182025.02.03 04:50t/p740.100.552500.000000.5525030.0011668.00
3192025.02.03 04:51t/p550.100.552330.000000.5523330.0011698.00
3202025.02.03 04:51t/p1620.100.552280.000000.5522830.0011728.00
3212025.02.03 04:51sell1640.100.552100.000000.54910
3222025.02.03 04:56sell1650.200.552460.000000.55216
3232025.02.03 05:17t/p1650.200.552160.000000.552166.0011734.00
3242025.02.03 05:17t/p520.100.552100.000000.5521030.0011764.00
3252025.02.03 05:17t/p750.100.552070.000000.5520730.0011794.00
3262025.02.03 05:18t/p1590.100.552050.000000.5520530.0011824.00
3272025.02.03 05:30sell1660.200.552460.000000.55216
3282025.02.03 05:36t/p1660.200.552160.000000.552166.0011830.00
3292025.02.03 05:36t/p480.100.551860.000000.5518630.0011860.00
3302025.02.03 05:37t/p770.100.551790.000000.5517930.0011890.00
3312025.02.03 05:52sell1670.200.552460.000000.55216
3322025.02.03 06:00sell1680.300.552810.556310.55251
3332025.02.03 10:22s/l1680.300.556310.556310.55251-105.0011785.00
3342025.02.03 10:22sell1690.100.556130.000000.55313
3352025.02.03 10:28sell1700.200.556490.000000.55619
3362025.02.03 10:41t/p1700.200.556190.000000.556196.0011791.00
3372025.02.03 10:45sell1710.200.556490.000000.55619
3382025.02.03 10:52t/p1710.200.556190.000000.556196.0011797.00
3392025.02.03 11:29sell1720.200.556490.000000.55619
3402025.02.03 11:46t/p1720.200.556190.000000.556196.0011803.00
3412025.02.03 13:22sell1730.100.555510.000000.55251
3422025.02.03 13:45sell1740.200.555860.000000.55556
3432025.02.03 13:57sell1750.300.556220.559720.55592
3442025.02.03 17:24s/l1750.300.559720.559720.55592-105.0011698.00
3452025.02.07 16:00sell1760.100.566460.000000.56346
3462025.02.07 16:02sell1770.200.566810.000000.56651
3472025.02.07 16:05t/p1770.200.566510.000000.566516.0011704.00
3482025.02.07 16:07sell1780.200.566810.000000.56651
3492025.02.07 16:14sell1790.300.567170.570670.56687
3502025.02.07 17:13t/p1790.300.566870.570670.566879.0011713.00
3512025.02.07 17:30t/p1780.200.566510.000000.566516.0011719.00
3522025.02.07 17:53sell1800.100.566100.000000.56310
3532025.02.10 00:02t/p1760.100.563460.000000.5634630.0011749.00
3542025.02.10 06:07sell1810.100.565460.000000.56246
3552025.02.10 07:22sell1820.200.565810.000000.56551
3562025.02.10 08:46sell1830.300.566170.569670.56587
3572025.02.10 09:20t/p1830.300.565870.569670.565879.0011758.00
3582025.02.10 09:53t/p1820.200.565510.000000.565516.0011764.00
3592025.02.10 11:00sell1840.100.565140.000000.56214
3602025.02.10 11:04sell1850.200.565490.000000.56519
3612025.02.10 11:30sell1860.300.565850.569350.56555
3622025.02.10 13:54t/p1860.300.565550.569350.565559.0011773.00
3632025.02.10 14:00sell1870.100.565220.000000.56222
3642025.02.10 14:06t/p1850.200.565190.000000.565196.0011779.00
3652025.02.10 15:33sell1880.200.565570.000000.56527
3662025.02.10 16:28t/p1880.200.565270.000000.565276.0011785.00
3672025.02.10 17:03sell1890.200.565570.000000.56527
3682025.02.10 18:16t/p1890.200.565270.000000.565276.0011791.00
3692025.02.11 01:25t/p1800.100.563100.000000.5631030.0011821.00
3702025.02.11 13:00sell1900.100.564030.000000.56103
3712025.02.11 14:13sell1910.200.564390.000000.56409
3722025.02.11 14:25sell1920.300.564740.568240.56444
3732025.02.11 15:46t/p1920.300.564440.568240.564449.0011830.00
3742025.02.11 15:46sell1930.100.564260.000000.56126
3752025.02.11 16:00sell1940.200.564620.000000.56432
3762025.02.11 16:05sell1950.300.564980.568480.56468
3772025.02.12 10:51t/p1950.300.564680.568480.564689.0011839.00
3782025.02.12 11:01t/p1940.200.564320.000000.564326.0011845.00
3792025.02.12 11:10t/p1910.200.564090.000000.564096.0011851.00
3802025.02.12 12:05sell1960.100.563900.000000.56090
3812025.02.12 13:29sell1970.200.564250.000000.56395
3822025.02.12 15:09t/p1970.200.563950.000000.563956.0011857.00
3832025.02.12 15:30t/p1810.100.562460.000000.5624630.0011887.00
3842025.02.12 15:30t/p1870.100.562220.000000.5622230.0011917.00
3852025.02.12 15:30t/p1840.100.562140.000000.5621430.0011947.00
3862025.02.12 15:30t/p1930.100.561260.000000.5612630.0011977.00
3872025.02.12 15:40t/p1900.100.561030.000000.5610330.0012007.00
3882025.02.12 15:41t/p1960.100.560900.000000.5609030.0012037.00
3892025.02.12 15:41sell1980.100.560720.000000.55772
3902025.02.12 15:42sell1990.200.561080.000000.56078
3912025.02.12 15:46sell2000.300.561440.564940.56114
3922025.02.12 15:48t/p2000.300.561140.564940.561149.0012046.00
3932025.02.12 15:48sell2010.100.560960.000000.55796
3942025.02.12 15:50t/p1990.200.560780.000000.560786.0012052.00
3952025.02.12 16:35sell2020.200.561320.000000.56102
3962025.02.12 16:48sell2030.300.561680.565180.56138
3972025.02.12 19:13s/l2030.300.565180.565180.56138-105.0011947.00
3982025.02.13 00:04sell2040.100.563490.000000.56049
3992025.02.13 00:05sell2050.200.563890.000000.56359
4002025.02.13 02:27sell2060.300.564250.567750.56395
4012025.02.13 03:02t/p2060.300.563950.567750.563959.0011956.00
4022025.02.13 03:02sell2070.100.563770.000000.56077
4032025.02.13 03:45sell2080.200.564130.000000.56383
4042025.02.13 05:18sell2090.300.564490.567990.56419
4052025.02.13 10:09t/p2090.300.564190.567990.564199.0011965.00
4062025.02.13 10:35t/p2080.200.563830.000000.563836.0011971.00
4072025.02.13 11:26t/p2050.200.563590.000000.563596.0011977.00
4082025.02.13 13:51sell2100.100.562880.000000.55988
4092025.02.13 13:53sell2110.200.563240.000000.56294
4102025.02.13 14:24t/p2110.200.562940.000000.562946.0011983.00
4112025.02.13 14:46sell2120.200.563240.000000.56294
4122025.02.13 15:26t/p2120.200.562940.000000.562946.0011989.00
4132025.02.13 15:30sell2130.200.563240.000000.56294
4142025.02.13 15:30t/p2130.200.562940.000000.562946.0011995.00
4152025.02.13 15:33sell2140.200.563240.000000.56294
4162025.02.13 15:37sell2150.300.563590.567090.56329
4172025.02.13 15:45t/p2150.300.563290.567090.563299.0012004.00
4182025.02.13 15:45sell2160.100.563110.000000.56011
4192025.02.13 16:01t/p2140.200.562940.000000.562946.0012010.00
4202025.02.13 16:50sell2170.200.563470.000000.56317
4212025.02.13 17:02sell2180.300.563830.567330.56353
4222025.02.13 20:43t/p2180.300.563530.567330.563539.0012019.00
4232025.02.18 10:56sell2190.100.570610.000000.56761
4242025.02.18 11:09sell2200.200.570960.000000.57066
4252025.02.18 12:57t/p2200.200.570660.000000.570666.0012025.00
4262025.02.18 23:04sell2210.100.570350.000000.56735
4272025.02.19 00:27sell2220.100.570140.000000.56714
4282025.02.19 00:46sell2230.200.570500.000000.57020
4292025.02.19 02:05t/p2230.200.570200.000000.570206.0012031.00
4302025.02.19 02:26sell2240.200.570490.000000.57019
4312025.02.19 02:56t/p2240.200.570190.000000.570196.0012037.00
4322025.02.19 03:00sell2250.200.570500.000000.57020
4332025.02.19 03:01t/p2250.200.570200.000000.570206.0012043.00
4342025.02.19 04:23sell2260.200.570490.000000.57019
4352025.02.19 04:31sell2270.300.570850.574350.57055
4362025.02.19 18:03t/p2270.300.570550.574350.570559.0012052.00
4372025.02.19 18:21t/p2260.200.570190.000000.570196.0012058.00
4382025.02.19 18:56sell2280.100.569920.000000.56692
4392025.02.19 21:11sell2290.200.570270.000000.56997
4402025.02.19 21:15sell2300.300.570630.574130.57033
4412025.02.19 22:28t/p2300.300.570330.574130.570339.0012067.00
4422025.02.19 22:28sell2310.100.570150.000000.56715
4432025.02.19 23:21sell2320.200.570510.000000.57021
4442025.02.20 00:02t/p2320.200.570210.000000.570216.0012073.00
4452025.02.20 00:04sell2330.200.570750.000000.57045
4462025.02.20 00:07t/p2330.200.570450.000000.570456.0012079.00
4472025.02.20 00:35sell2340.200.570530.000000.57023
4482025.02.20 01:29t/p2340.200.570230.000000.570236.0012085.00
4492025.02.20 02:30sell2350.200.570510.000000.57021
4502025.02.20 03:00sell2360.300.570860.574360.57056
4512025.02.20 03:40t/p2360.300.570560.574360.570569.0012094.00
4522025.02.20 03:41t/p2350.200.570210.000000.570216.0012100.00
4532025.02.20 03:45t/p2290.200.569970.000000.569976.0012106.00
4542025.02.20 03:45sell2370.100.569690.000000.56669
4552025.02.20 04:10sell2380.200.570050.000000.56975
4562025.02.20 04:25sell2390.300.570400.573900.57010
4572025.02.20 04:34t/p2390.300.570100.573900.570109.0012115.00
4582025.02.20 04:34sell2400.100.569920.000000.56692
4592025.02.20 04:38sell2410.200.570270.000000.56997
4602025.02.20 04:38sell2420.300.570630.574130.57033
4612025.02.20 04:40t/p2420.300.570330.574130.570339.0012124.00
4622025.02.20 04:40sell2430.100.570150.000000.56715
4632025.02.20 04:49sell2440.200.570510.000000.57021
4642025.02.20 04:53sell2450.300.570860.574360.57056
4652025.02.20 05:07t/p2450.300.570560.574360.570569.0012133.00
4662025.02.20 05:07sell2460.100.570380.000000.56738
4672025.02.20 05:33sell2470.200.570740.000000.57044
4682025.02.20 05:42sell2480.300.571100.574600.57080
4692025.02.20 16:31s/l2480.300.574600.574600.57080-105.0012028.00
4702025.02.24 17:00sell2490.100.573380.000000.57038
4712025.02.24 17:08sell2500.200.573740.000000.57344
4722025.02.24 17:12sell2510.300.574100.577600.57380
4732025.02.24 17:26t/p2510.300.573800.577600.573809.0012037.00
4742025.02.24 17:26sell2520.100.573620.000000.57062
4752025.02.24 17:57sell2530.200.573980.000000.57368
4762025.02.24 18:09sell2540.300.574340.577840.57404
4772025.02.24 19:07t/p2540.300.574040.577840.574049.0012046.00
4782025.02.24 19:07sell2550.100.573860.000000.57086
4792025.02.24 19:14sell2560.200.574220.000000.57392
4802025.02.24 19:39sell2570.300.574570.578070.57427
4812025.02.24 21:42t/p2570.300.574270.578070.574279.0012055.00
4822025.02.24 21:42sell2580.100.574090.000000.57109
4832025.02.24 22:20t/p2560.200.573920.000000.573926.0012061.00
4842025.02.24 22:39t/p2530.200.573680.000000.573686.0012067.00
4852025.02.24 22:46t/p2500.200.573440.000000.573446.0012073.00
4862025.02.25 06:01sell2590.100.573320.000000.57032
4872025.02.25 07:40sell2600.200.573680.000000.57338
4882025.02.25 08:48t/p2600.200.573380.000000.573386.0012079.00
4892025.02.25 09:03sell2610.100.573050.000000.57005
4902025.02.25 12:05t/p2580.100.571090.000000.5710930.0012109.00
4912025.02.25 16:04sell2620.100.572270.000000.56927
4922025.02.25 16:22sell2630.200.572620.000000.57232
4932025.02.25 16:44t/p2630.200.572320.000000.572326.0012115.00
4942025.02.25 19:20t/p2550.100.570860.000000.5708630.0012145.00
4952025.02.25 22:11sell2640.100.571870.000000.56887
4962025.02.25 22:23sell2650.200.572230.000000.57193
4972025.02.26 00:01t/p2650.200.571930.000000.571936.0012151.00
4982025.02.26 00:28sell2660.200.572230.000000.57193
4992025.02.26 01:04sell2670.300.572630.576130.57233
5002025.02.26 03:06t/p2670.300.572330.576130.572339.0012160.00
5012025.02.26 03:31t/p2660.200.571930.000000.571936.0012166.00
5022025.02.26 03:32sell2680.100.571480.000000.56848
5032025.02.26 04:00sell2690.200.571840.000000.57154
5042025.02.26 04:43t/p2690.200.571540.000000.571546.0012172.00
5052025.02.26 09:29sell2700.200.571840.000000.57154
5062025.02.26 09:33t/p2700.200.571540.000000.571546.0012178.00
5072025.02.26 11:51t/p2520.100.570620.000000.5706230.0012208.00
5082025.02.26 12:31t/p2470.200.570440.000000.570446.0012214.00
5092025.02.26 12:32t/p2490.100.570380.000000.5703830.0012244.00
5102025.02.26 12:36t/p2590.100.570320.000000.5703230.0012274.00
5112025.02.26 12:37t/p2440.200.570210.000000.570216.0012280.00
5122025.02.26 13:01t/p2610.100.570050.000000.5700530.0012310.00
5132025.02.26 13:04t/p2410.200.569970.000000.569976.0012316.00
5142025.02.26 13:18t/p2380.200.569750.000000.569756.0012322.00
5152025.02.26 14:52t/p2620.100.569270.000000.5692730.0012352.00
5162025.02.26 18:08sell2710.100.570600.000000.56760
5172025.02.26 19:02sell2720.200.570960.000000.57066
5182025.02.26 19:18t/p2720.200.570660.000000.570666.0012358.00
5192025.02.26 21:00sell2730.100.569880.000000.56688
5202025.02.27 05:49t/p2640.100.568870.000000.5688730.0012388.00
5212025.02.27 05:59t/p2680.100.568480.000000.5684830.0012418.00
5222025.02.27 06:54t/p2190.100.567610.000000.5676130.0012448.00
5232025.02.27 06:54t/p2710.100.567600.000000.5676030.0012478.00
5242025.02.27 15:46t/p2460.100.567380.000000.5673830.0012508.00
5252025.02.27 15:46t/p2210.100.567350.000000.5673530.0012538.00
5262025.02.27 15:46t/p2310.100.567150.000000.5671530.0012568.00
5272025.02.27 15:46t/p2430.100.567150.000000.5671530.0012598.00
5282025.02.27 15:46t/p2220.100.567140.000000.5671430.0012628.00
5292025.02.27 15:46t/p2280.100.566920.000000.5669230.0012658.00
5302025.02.27 15:46t/p2400.100.566920.000000.5669230.0012688.00
5312025.02.27 15:46t/p2730.100.566880.000000.5668830.0012718.00
5322025.02.27 15:46sell2740.100.566690.000000.56369
5332025.02.27 15:46t/p2370.100.566690.000000.5666930.0012748.00
5342025.02.27 15:47sell2750.200.567050.000000.56675
5352025.02.27 15:47t/p2750.200.566750.000000.566756.0012754.00
5362025.02.27 22:09t/p2740.100.563690.000000.5636930.0012784.00
5372025.02.27 22:09sell2760.100.563510.000000.56051
5382025.02.27 23:01t/p2170.200.563170.000000.563176.0012790.00
5392025.02.28 04:21t/p2020.200.561020.000000.561026.0012796.00
5402025.02.28 04:48t/p2070.100.560770.000000.5607730.0012826.00
5412025.02.28 05:02t/p2760.100.560510.000000.5605130.0012856.00
5422025.02.28 05:02sell2770.100.560330.000000.55733
5432025.02.28 05:02t/p2040.100.560490.000000.5604930.0012886.00
5442025.02.28 06:56t/p2160.100.560110.000000.5601130.0012916.00
5452025.02.28 08:12t/p2100.100.559880.000000.5598830.0012946.00
5462025.02.28 11:12sell2780.200.560690.000000.56039
5472025.02.28 11:24t/p2780.200.560390.000000.560396.0012952.00
5482025.02.28 17:35sell2790.200.560690.000000.56039
5492025.02.28 17:57t/p2790.200.560390.000000.560396.0012958.00
5502025.03.03 07:00sell2800.100.560130.000000.55713
5512025.03.03 11:03sell2810.200.560490.000000.56019
5522025.03.03 11:57sell2820.300.560850.564350.56055
5532025.03.03 12:41t/p2820.300.560550.564350.560559.0012967.00
5542025.03.04 05:02t/p2810.200.560190.000000.560196.0012973.00
5552025.03.04 06:03sell2830.100.559690.000000.55669
5562025.03.04 06:11sell2840.200.560050.000000.55975
5572025.03.04 06:22sell2850.300.560410.563910.56011
5582025.03.04 07:00t/p2850.300.560110.563910.560119.0012982.00
5592025.03.04 07:01sell2860.100.559840.000000.55684
5602025.03.04 07:01t/p2840.200.559750.000000.559756.0012988.00
5612025.03.04 07:06sell2870.200.560200.000000.55990
5622025.03.04 07:50sell2880.300.560560.564060.56026
5632025.03.04 14:15s/l2880.300.564060.564060.56026-105.0012883.00
5642025.03.07 19:18sell2890.100.569700.000000.56670
5652025.03.07 19:34sell2900.200.570060.000000.56976
5662025.03.07 19:51t/p2900.200.569760.000000.569766.0012889.00
5672025.03.07 20:55sell2910.200.570060.000000.56976
5682025.03.07 21:22sell2920.300.570420.573920.57012
5692025.03.10 00:46t/p2920.300.570120.573920.570129.0012898.00
5702025.03.10 00:46sell2930.100.569880.000000.56688
5712025.03.10 00:46sell2940.200.570250.000000.56995
5722025.03.10 00:54sell2950.300.570620.574120.57032
5732025.03.10 12:46s/l2950.300.574120.574120.57032-105.0012793.00
5742025.03.10 21:03sell2960.100.570390.000000.56739
5752025.03.10 21:11sell2970.200.570740.000000.57044
5762025.03.10 21:15t/p2970.200.570440.000000.570446.0012799.00
5772025.03.10 21:37t/p2940.200.569950.000000.569956.0012805.00
5782025.03.10 21:50t/p2910.200.569760.000000.569766.0012811.00
5792025.03.11 18:00sell2980.100.569620.000000.56662
5802025.03.11 18:06sell2990.200.569980.000000.56968
5812025.03.11 18:14sell3000.300.570340.573840.57004
5822025.03.12 07:06t/p3000.300.570040.573840.570049.0012820.00
5832025.03.12 17:32sell3010.100.570040.000000.56704
5842025.03.12 17:41sell3020.200.570400.000000.57010
5852025.03.12 17:47sell3030.300.570760.574260.57046
5862025.03.13 03:22s/l3030.300.574260.574260.57046-105.0012715.00
5872025.03.13 12:00sell3040.100.570470.000000.56747
5882025.03.13 12:42t/p3020.200.570100.000000.570106.0012721.00
5892025.03.13 14:19t/p2990.200.569680.000000.569686.0012727.00
5902025.03.13 15:30sell3050.200.570850.000000.57055
5912025.03.13 15:30sell3060.300.571200.574700.57090
5922025.03.13 15:30t/p3060.300.570900.574700.570909.0012736.00
5932025.03.13 15:30sell3070.100.570710.000000.56771
5942025.03.13 15:31t/p3050.200.570550.000000.570556.0012742.00
5952025.03.13 18:40sell3080.200.571070.000000.57077
5962025.03.13 19:01t/p3080.200.570770.000000.570776.0012748.00
5972025.03.13 20:16sell3090.100.569920.000000.56692
5982025.03.13 21:13sell3100.200.570270.000000.56997
5992025.03.13 23:31t/p3100.200.569970.000000.569976.0012754.00
6002025.03.14 03:03sell3110.200.570270.000000.56997
6012025.03.14 03:27t/p3110.200.569970.000000.569976.0012760.00
6022025.03.14 03:47sell3120.200.570270.000000.56997
6032025.03.14 04:12sell3130.300.570630.574130.57033
6042025.03.14 05:36t/p3130.300.570330.574130.570339.0012769.00
6052025.03.19 12:05sell3140.100.578230.000000.57523
6062025.03.19 12:32sell3150.200.578590.000000.57829
6072025.03.19 13:16t/p3150.200.578290.000000.578296.0012775.00
6082025.03.19 13:22sell3160.200.578590.000000.57829
6092025.03.19 14:37sell3170.300.578950.582450.57865
6102025.03.19 16:15t/p3170.300.578650.582450.578659.0012784.00
6112025.03.19 16:15sell3180.100.578470.000000.57547
6122025.03.19 16:22t/p3160.200.578290.000000.578296.0012790.00
6132025.03.19 17:33sell3190.200.578830.000000.57853
6142025.03.19 18:00t/p3190.200.578530.000000.578536.0012796.00
6152025.03.19 21:00sell3200.200.578830.000000.57853
6162025.03.19 21:11sell3210.300.579180.582680.57888
6172025.03.20 05:49t/p3210.300.578880.582680.578889.0012805.00
6182025.03.20 05:49sell3220.100.578700.000000.57570
6192025.03.20 05:54sell3230.200.579060.000000.57876
6202025.03.20 06:30sell3240.300.579420.582920.57912
6212025.03.20 08:02t/p3240.300.579120.582920.579129.0012814.00
6222025.03.20 08:02sell3250.100.578940.000000.57594
6232025.03.20 08:36t/p3230.200.578760.000000.578766.0012820.00
6242025.03.20 08:40t/p3200.200.578530.000000.578536.0012826.00
6252025.03.20 11:44t/p3250.100.575940.000000.5759430.0012856.00
6262025.03.20 11:44sell3260.100.575760.000000.57276
6272025.03.20 11:44t/p3220.100.575700.000000.5757030.0012886.00
6282025.03.20 11:54sell3270.200.576120.000000.57582
6292025.03.20 12:13t/p3270.200.575820.000000.575826.0012892.00
6302025.03.20 12:21t/p3180.100.575470.000000.5754730.0012922.00
6312025.03.20 12:24t/p3140.100.575230.000000.5752330.0012952.00
6322025.03.20 16:29t/p3260.100.572760.000000.5727630.0012982.00
6332025.03.20 16:29sell3280.100.572580.000000.56958
6342025.03.20 16:58sell3290.200.572940.000000.57264
6352025.03.20 17:02sell3300.300.573300.576800.57300
6362025.03.21 15:11s/l3300.300.576800.576800.57300-105.0012877.00
6372025.03.21 16:02sell3310.100.575270.000000.57227
6382025.03.21 18:53t/p3290.200.572640.000000.572646.0012883.00
6392025.03.24 04:53sell3320.100.573140.000000.57014
6402025.03.24 06:51t/p3310.100.572270.000000.5722730.0012913.00
6412025.03.24 10:24sell3330.200.573490.000000.57319
6422025.03.24 10:39t/p3330.200.573190.000000.573196.0012919.00
6432025.03.24 11:01sell3340.200.573490.000000.57319
6442025.03.24 11:23sell3350.300.573850.577350.57355
6452025.03.24 11:36t/p3350.300.573550.577350.573559.0012928.00
6462025.03.24 15:10t/p3340.200.573190.000000.573196.0012934.00
6472025.03.24 15:16sell3360.100.572790.000000.56979
6482025.03.24 17:25sell3370.200.573150.000000.57285
6492025.03.24 17:32t/p3370.200.572850.000000.572856.0012940.00
6502025.03.25 00:05sell3380.100.571720.000000.56872
6512025.03.25 00:05sell3390.200.572080.000000.57178
6522025.03.25 00:05sell3400.300.572440.575940.57214
6532025.03.25 00:12t/p3400.300.572140.575940.572149.0012949.00
6542025.03.25 00:12sell3410.100.571960.000000.56896
6552025.03.25 00:13sell3420.200.572390.000000.57209
6562025.03.25 00:21t/p3420.200.572090.000000.572096.0012955.00
6572025.03.25 00:22sell3430.200.572340.000000.57204
6582025.03.25 01:00sell3440.300.572690.576190.57239
6592025.03.25 03:15t/p3440.300.572390.576190.572399.0012964.00
6602025.03.25 03:15sell3450.100.572160.000000.56916
6612025.03.25 03:36t/p3430.200.572040.000000.572046.0012970.00
6622025.03.25 04:13sell3460.200.572520.000000.57222
6632025.03.25 05:46t/p3460.200.572220.000000.572226.0012976.00
6642025.03.25 08:22sell3470.200.572520.000000.57222
6652025.03.25 10:04t/p3470.200.572220.000000.572226.0012982.00
6662025.03.25 10:29t/p3390.200.571780.000000.571786.0012988.00
6672025.03.25 12:48sell3480.200.572520.000000.57222
6682025.03.25 13:13sell3490.300.572880.576380.57258
6692025.03.26 03:50t/p3490.300.572580.576380.572589.0012997.00
6702025.03.26 04:00sell3500.100.572130.000000.56913
6712025.03.26 04:00t/p3480.200.572220.000000.572226.0013003.00
6722025.03.26 04:17sell3510.200.572490.000000.57219
6732025.03.26 04:32sell3520.300.572850.576350.57255
6742025.03.26 12:37s/l3520.300.576350.576350.57255-105.0012898.00
6752025.03.26 21:59sell3530.100.572470.000000.56947
6762025.03.27 00:11sell3540.200.572830.000000.57253
6772025.03.27 00:19t/p3540.200.572530.000000.572536.0012904.00
6782025.03.27 01:15t/p3510.200.572190.000000.572196.0012910.00
6792025.03.27 04:02sell3550.200.572830.000000.57253
6802025.03.27 04:07sell3560.300.573180.576680.57288
6812025.03.27 04:35t/p3560.300.572880.576680.572889.0012919.00
6822025.03.27 04:35sell3570.100.572690.000000.56969
6832025.03.27 04:52sell3580.200.573050.000000.57275
6842025.03.27 05:19sell3590.300.573400.576900.57310
6852025.03.28 03:11t/p3590.300.573100.576900.573109.0012928.00
6862025.03.28 03:11sell3600.100.572920.000000.56992
6872025.03.28 03:45t/p3580.200.572750.000000.572756.0012934.00
6882025.03.28 04:21t/p3550.200.572530.000000.572536.0012940.00
6892025.03.28 15:51sell3610.100.572370.000000.56937
6902025.03.28 16:08sell3620.200.572730.000000.57243
6912025.03.28 16:09sell3630.300.573080.576580.57278
6922025.03.28 16:13t/p3630.300.572780.576580.572789.0012949.00
6932025.03.28 17:37t/p3620.200.572430.000000.572436.0012955.00
6942025.03.28 20:04sell3640.100.572040.000000.56904
6952025.03.31 01:02t/p3320.100.570140.000000.5701430.0012985.00
6962025.03.31 01:03t/p3120.200.569970.000000.569976.0012991.00
6972025.03.31 01:03t/p3600.100.569920.000000.5699230.0013021.00
6982025.03.31 02:29t/p3360.100.569790.000000.5697930.0013051.00
6992025.03.31 02:29t/p3570.100.569690.000000.5696930.0013081.00
7002025.03.31 02:30t/p3280.100.569580.000000.5695830.0013111.00
7012025.03.31 06:26sell3650.100.570970.000000.56797
7022025.03.31 08:42sell3660.200.571320.000000.57102
7032025.03.31 09:00t/p3660.200.571020.000000.571026.0013117.00
7042025.03.31 09:34sell3670.200.571320.000000.57102
7052025.03.31 09:37sell3680.300.571680.575180.57138
7062025.03.31 10:23t/p3680.300.571380.575180.571389.0013126.00
7072025.03.31 10:31t/p3670.200.571020.000000.571026.0013132.00
7082025.03.31 10:38sell3690.100.570490.000000.56749
7092025.03.31 11:08t/p3530.100.569470.000000.5694730.0013162.00
7102025.03.31 11:09t/p3610.100.569370.000000.5693730.0013192.00
7112025.03.31 11:15t/p3450.100.569160.000000.5691630.0013222.00
7122025.03.31 11:15t/p3500.100.569130.000000.5691330.0013252.00
7132025.03.31 11:16t/p3640.100.569040.000000.5690430.0013282.00
7142025.03.31 11:19t/p3410.100.568960.000000.5689630.0013312.00
7152025.03.31 12:30t/p3380.100.568720.000000.5687230.0013342.00
7162025.03.31 15:26t/p3650.100.567970.000000.5679730.0013372.00
7172025.03.31 15:47t/p3070.100.567710.000000.5677130.0013402.00
7182025.03.31 15:49t/p3690.100.567490.000000.5674930.0013432.00
7192025.03.31 15:49sell3700.100.567310.000000.56431
7202025.03.31 15:49t/p3040.100.567470.000000.5674730.0013462.00
7212025.03.31 15:54t/p2960.100.567390.000000.5673930.0013492.00
7222025.03.31 16:24t/p3010.100.567040.000000.5670430.0013522.00
7232025.03.31 16:37t/p3090.100.566920.000000.5669230.0013552.00
7242025.03.31 16:37t/p2930.100.566880.000000.5668830.0013582.00
7252025.03.31 16:38t/p2890.100.566700.000000.5667030.0013612.00
7262025.03.31 16:39t/p2980.100.566620.000000.5666230.0013642.00
7272025.03.31 21:41sell3710.200.567660.000000.56736
7282025.04.01 01:52t/p3710.200.567360.000000.567366.0013648.00
7292025.04.01 05:23sell3720.200.567660.000000.56736
7302025.04.01 06:31sell3730.300.568020.571520.56772
7312025.04.01 06:46t/p3730.300.567720.571520.567729.0013657.00
7322025.04.01 06:50sell3740.100.567360.000000.56436
7332025.04.01 06:54t/p3720.200.567360.000000.567366.0013663.00
7342025.04.01 07:10sell3750.200.567710.000000.56741
7352025.04.01 07:34sell3760.300.568070.571570.56777
7362025.04.01 08:40t/p3760.300.567770.571570.567779.0013672.00
7372025.04.01 08:59t/p3750.200.567410.000000.567416.0013678.00
7382025.04.01 09:07sell3770.100.567000.000000.56400
7392025.04.01 09:14sell3780.200.567350.000000.56705
7402025.04.01 09:25t/p3780.200.567050.000000.567056.0013684.00
7412025.04.01 09:52sell3790.200.567350.000000.56705
7422025.04.01 10:05t/p3790.200.567050.000000.567056.0013690.00
7432025.04.01 11:10sell3800.200.567350.000000.56705
7442025.04.01 11:27sell3810.300.567720.571220.56742
7452025.04.01 13:10t/p3810.300.567420.571220.567429.0013699.00
7462025.04.01 14:25sell3820.100.567130.000000.56413
7472025.04.01 14:39sell3830.200.567490.000000.56719
7482025.04.01 15:11sell3840.300.567850.571350.56755
7492025.04.01 17:00t/p3840.300.567550.571350.567559.0013708.00
7502025.04.01 17:00sell3850.100.567370.000000.56437
7512025.04.01 17:00sell3860.200.567730.000000.56743
7522025.04.01 17:05sell3870.300.568080.571580.56778
7532025.04.02 04:42s/l3870.300.571580.571580.56778-105.0013603.00
7542025.04.04 07:00sell3880.100.573160.000000.57016
7552025.04.04 10:33t/p3880.100.570160.000000.5701630.0013633.00
7562025.04.04 10:33sell3890.100.569980.000000.56698
7572025.04.04 13:54t/p3860.200.567430.000000.567436.0013639.00
7582025.04.04 13:55t/p3830.200.567190.000000.567196.0013645.00
7592025.04.04 13:55t/p3800.200.567050.000000.567056.0013651.00
7602025.04.04 13:55t/p3890.100.566980.000000.5669830.0013681.00
7612025.04.04 13:55sell3900.100.566800.000000.56380
7622025.04.04 14:04sell3910.200.567150.000000.56685
7632025.04.04 14:08t/p3910.200.566850.000000.566856.0013687.00
7642025.04.04 14:26t/p3740.100.564360.000000.5643630.0013717.00
7652025.04.04 14:26t/p3850.100.564370.000000.5643730.0013747.00
7662025.04.04 14:26t/p3700.100.564310.000000.5643130.0013777.00
7672025.04.04 14:26t/p3820.100.564130.000000.5641330.0013807.00
7682025.04.04 14:26t/p3770.100.564000.000000.5640030.0013837.00
7692025.04.04 14:29t/p3900.100.563800.000000.5638030.0013867.00
7702025.04.04 14:29sell3920.100.563620.000000.56062
7712025.04.04 14:36sell3930.200.563980.000000.56368
7722025.04.04 14:37sell3940.300.564340.567840.56404
7732025.04.04 14:46t/p3940.300.564040.567840.564049.0013876.00
7742025.04.04 14:46sell3950.100.563860.000000.56086
7752025.04.04 14:46t/p3930.200.563680.000000.563686.0013882.00
7762025.04.04 14:52sell3960.200.564220.000000.56392
7772025.04.04 14:53sell3970.300.564580.568080.56428
7782025.04.04 14:55t/p3970.300.564280.568080.564289.0013891.00
7792025.04.04 14:55sell3980.100.564090.000000.56109
7802025.04.04 14:56sell3990.200.564440.000000.56414
7812025.04.04 14:58t/p3990.200.564140.000000.564146.0013897.00
7822025.04.04 15:00t/p3960.200.563920.000000.563926.0013903.00
7832025.04.04 15:05sell4000.200.564440.000000.56414
7842025.04.04 15:06t/p4000.200.564140.000000.564146.0013909.00
7852025.04.04 15:08sell4010.200.564440.000000.56414
7862025.04.04 15:09t/p4010.200.564140.000000.564146.0013915.00
7872025.04.04 15:30sell4020.200.564450.000000.56415
7882025.04.04 15:32t/p4020.200.564150.000000.564156.0013921.00
7892025.04.04 15:33sell4030.200.564440.000000.56414
7902025.04.04 15:33sell4040.300.564800.568300.56450
7912025.04.04 15:34t/p4040.300.564500.568300.564509.0013930.00
7922025.04.04 15:34sell4050.100.564320.000000.56132
7932025.04.04 15:35sell4060.200.564680.000000.56438
7942025.04.04 15:36t/p4060.200.564380.000000.564386.0013936.00
7952025.04.04 15:37t/p4030.200.564140.000000.564146.0013942.00
7962025.04.04 15:38sell4070.200.564680.000000.56438
7972025.04.04 15:39t/p4070.200.564380.000000.564386.0013948.00
7982025.04.04 16:02sell4080.200.564690.000000.56439
7992025.04.04 16:02sell4090.300.565060.568560.56476
8002025.04.04 16:12t/p4090.300.564760.568560.564769.0013957.00
8012025.04.04 16:12sell4100.100.564580.000000.56158
8022025.04.04 16:14sell4110.200.564930.000000.56463
8032025.04.04 16:19sell4120.300.565290.568790.56499
8042025.04.04 16:21t/p4120.300.564990.568790.564999.0013966.00
8052025.04.04 16:21sell4130.100.564800.000000.56180
8062025.04.04 16:24sell4140.200.565160.000000.56486
8072025.04.04 16:26t/p4140.200.564860.000000.564866.0013972.00
8082025.04.04 16:26t/p4110.200.564630.000000.564636.0013978.00
8092025.04.04 16:27t/p4080.200.564390.000000.564396.0013984.00
8102025.04.04 17:24t/p4130.100.561800.000000.5618030.0014014.00
8112025.04.04 17:24sell4150.100.561620.000000.55862
8122025.04.04 17:24t/p4100.100.561580.000000.5615830.0014044.00
8132025.04.04 17:29sell4160.200.561980.000000.56168
8142025.04.04 17:31t/p4160.200.561680.000000.561686.0014050.00
8152025.04.04 17:34t/p4050.100.561320.000000.5613230.0014080.00
8162025.04.04 17:37t/p3980.100.561090.000000.5610930.0014110.00
8172025.04.04 17:37t/p3950.100.560860.000000.5608630.0014140.00
8182025.04.04 17:39t/p3920.100.560620.000000.5606230.0014170.00
8192025.04.04 17:45t/p2870.200.559900.000000.559906.0014176.00
8202025.04.04 18:01sell4170.200.561980.000000.56168
8212025.04.04 18:02sell4180.300.562340.565840.56204
8222025.04.04 18:07t/p4180.300.562040.565840.562049.0014185.00
8232025.04.04 18:07sell4190.100.561860.000000.55886
8242025.04.04 18:07t/p4170.200.561680.000000.561686.0014191.00
8252025.04.04 18:12sell4200.200.562220.000000.56192
8262025.04.04 18:15t/p4200.200.561920.000000.561926.0014197.00
8272025.04.04 18:25t/p4190.100.558860.000000.5588630.0014227.00
8282025.04.04 18:25sell4210.100.558680.000000.55568
8292025.04.04 18:25t/p4150.100.558620.000000.5586230.0014257.00
8302025.04.04 18:28sell4220.200.559030.000000.55873
8312025.04.04 18:28t/p4220.200.558730.000000.558736.0014263.00
8322025.04.04 18:40t/p2010.100.557960.000000.5579630.0014293.00
8332025.04.04 18:40t/p1980.100.557720.000000.5577230.0014323.00
8342025.04.04 18:48sell4230.200.559030.000000.55873
8352025.04.04 18:49sell4240.300.559390.562890.55909
8362025.04.04 18:50t/p4240.300.559090.562890.559099.0014332.00
8372025.04.04 18:50sell4250.100.558910.000000.55591
8382025.04.04 18:51sell4260.200.559270.000000.55897
8392025.04.04 18:55sell4270.300.559630.563130.55933
8402025.04.04 19:04t/p4270.300.559330.563130.559339.0014341.00
8412025.04.04 19:04sell4280.100.559150.000000.55615
8422025.04.04 19:07sell4290.200.559510.000000.55921
8432025.04.04 19:08t/p4290.200.559210.000000.559216.0014347.00
8442025.04.04 19:09t/p4260.200.558970.000000.558976.0014353.00
8452025.04.04 19:09t/p4230.200.558730.000000.558736.0014359.00
8462025.04.04 19:45t/p2770.100.557330.000000.5573330.0014389.00
8472025.04.04 19:46t/p2800.100.557130.000000.5571330.0014419.00
8482025.04.04 19:47t/p2860.100.556840.000000.5568430.0014449.00
8492025.04.04 19:47t/p2830.100.556690.000000.5566930.0014479.00
8502025.04.04 20:08t/p4280.100.556150.000000.5561530.0014509.00
8512025.04.04 20:08sell4300.100.555970.000000.55297
8522025.04.04 20:09sell4310.200.556320.000000.55602
8532025.04.04 20:10t/p4310.200.556020.000000.556026.0014515.00
8542025.04.04 20:11t/p4250.100.555910.000000.5559130.0014545.00
8552025.04.04 20:20t/p4210.100.555680.000000.5556830.0014575.00
8562025.04.04 20:30t/p1740.200.555560.000000.555566.0014581.00
8572025.04.04 20:35sell4320.200.556330.000000.55603
8582025.04.04 20:36sell4330.300.556690.560190.55639
8592025.04.04 22:42s/l4330.300.560190.560190.55639-105.0014476.00
8602025.04.04 22:42sell4340.100.560010.000000.55701
8612025.04.04 22:45sell4350.200.560370.000000.56007
8622025.04.04 22:46sell4360.300.560740.564240.56044
8632025.04.04 22:47t/p4360.300.560440.564240.560449.0014485.00
8642025.04.04 22:47sell4370.100.560260.000000.55726
8652025.04.04 22:48t/p4350.200.560070.000000.560076.0014491.00
8662025.04.07 00:03t/p4370.100.557260.000000.5572630.0014521.00
8672025.04.07 00:03sell4380.100.557060.000000.55406
8682025.04.07 00:08sell4390.200.557490.000000.55719
8692025.04.07 00:10t/p4390.200.557190.000000.557196.0014527.00
8702025.04.07 00:11sell4400.200.557540.000000.55724
8712025.04.07 00:12t/p4400.200.557240.000000.557246.0014533.00
8722025.04.07 00:31sell4410.200.557540.000000.55724
8732025.04.07 00:44t/p4410.200.557240.000000.557246.0014539.00
8742025.04.07 00:58sell4420.200.557420.000000.55712
8752025.04.07 01:00t/p4420.200.557120.000000.557126.0014545.00
8762025.04.07 01:03t/p4340.100.557010.000000.5570130.0014575.00
8772025.04.07 01:03t/p4320.200.556030.000000.556036.0014581.00
8782025.04.07 01:03t/p4380.100.554060.000000.5540630.0014611.00
8792025.04.07 01:03sell4430.100.553880.000000.55088
8802025.04.07 01:03sell4440.200.554250.000000.55395
8812025.04.07 01:04sell4450.300.554630.558130.55433
8822025.04.07 01:06t/p4450.300.554330.558130.554339.0014620.00
8832025.04.07 01:06sell4460.100.554110.000000.55111
8842025.04.07 01:06sell4470.200.554480.000000.55418
8852025.04.07 01:08t/p4440.200.553950.000000.553956.0014626.00
8862025.04.07 01:08t/p4470.200.554180.000000.554186.0014632.00
8872025.04.07 01:10sell4480.200.554480.000000.55418
8882025.04.07 01:10sell4490.300.554840.558340.55454
8892025.04.07 01:54t/p4490.300.554540.558340.554549.0014641.00
8902025.04.07 01:54sell4500.100.554360.000000.55136
8912025.04.07 01:56sell4510.200.554730.000000.55443
8922025.04.07 01:58sell4520.300.555090.558590.55479
8932025.04.07 02:57t/p4520.300.554790.558590.554799.0014650.00
8942025.04.07 02:57sell4530.100.554610.000000.55161
8952025.04.07 02:57t/p4510.200.554430.000000.554436.0014656.00
8962025.04.07 02:57t/p4480.200.554180.000000.554186.0014662.00
8972025.04.07 03:01sell4540.200.554970.000000.55467
8982025.04.07 03:04t/p4540.200.554670.000000.554676.0014668.00
8992025.04.07 03:13t/p1690.100.553130.000000.5531330.0014698.00
9002025.04.07 03:14t/p4300.100.552970.000000.5529730.0014728.00
9012025.04.07 03:15t/p1730.100.552510.000000.5525130.0014758.00
9022025.04.07 03:19t/p1670.200.552160.000000.552166.0014764.00
9032025.04.07 03:33sell4550.200.554970.000000.55467
9042025.04.07 03:37sell4560.300.555320.558820.55502
9052025.04.07 03:43t/p4560.300.555020.558820.555029.0014773.00
9062025.04.07 03:43sell4570.100.554840.000000.55184
9072025.04.07 03:43t/p4550.200.554670.000000.554676.0014779.00
9082025.04.07 03:58sell4580.200.555200.000000.55490
9092025.04.07 04:00sell4590.300.555570.559070.55527
9102025.04.07 04:04t/p4590.300.555270.559070.555279.0014788.00
9112025.04.07 04:04sell4600.100.555090.000000.55209
9122025.04.07 04:05t/p4580.200.554900.000000.554906.0014794.00
9132025.04.07 04:07sell4610.200.555440.000000.55514
9142025.04.07 04:08sell4620.300.555800.559300.55550
9152025.04.07 04:10t/p4620.300.555500.559300.555509.0014803.00
9162025.04.07 04:10sell4630.100.555300.000000.55230
9172025.04.07 04:11sell4640.200.555660.000000.55536
9182025.04.07 04:12sell4650.300.556030.559530.55573
9192025.04.07 04:15t/p4650.300.555730.559530.555739.0014812.00
9202025.04.07 04:15sell4660.100.555540.000000.55254
9212025.04.07 04:17sell4670.200.555900.000000.55560
9222025.04.07 04:18sell4680.300.556250.559750.55595
9232025.04.07 05:56t/p4680.300.555950.559750.555959.0014821.00
9242025.04.07 05:56sell4690.100.555770.000000.55277
9252025.04.07 05:58sell4700.200.556130.000000.55583
9262025.04.07 06:06sell4710.300.556490.559990.55619
9272025.04.07 08:19s/l4710.300.559990.559990.55619-105.0014716.00
9282025.04.07 08:34sell4720.100.557270.000000.55427
9292025.04.07 08:35sell4730.200.557630.000000.55733
9302025.04.07 08:40t/p4730.200.557330.000000.557336.0014722.00
9312025.04.07 09:14t/p4700.200.555830.000000.555836.0014728.00
9322025.04.07 09:15t/p4670.200.555600.000000.555606.0014734.00
9332025.04.07 10:03sell4740.200.557630.000000.55733
9342025.04.07 10:04t/p4740.200.557330.000000.557336.0014740.00
9352025.04.07 10:05sell4750.200.557630.000000.55733
9362025.04.07 10:14t/p4750.200.557330.000000.557336.0014746.00
9372025.04.07 10:15sell4760.200.557630.000000.55733
9382025.04.07 10:17t/p4760.200.557330.000000.557336.0014752.00
9392025.04.07 10:26sell4770.200.557630.000000.55733
9402025.04.07 10:34t/p4770.200.557330.000000.557336.0014758.00
9412025.04.07 10:40sell4780.200.557630.000000.55733
9422025.04.07 10:44sell4790.300.557980.561480.55768
9432025.04.07 11:19t/p4790.300.557680.561480.557689.0014767.00
9442025.04.07 11:19sell4800.100.557210.000000.55421
9452025.04.07 11:19t/p4780.200.557330.000000.557336.0014773.00
9462025.04.07 12:43sell4810.200.557570.000000.55727
9472025.04.07 12:50t/p4810.200.557270.000000.557276.0014779.00
9482025.04.07 13:02sell4820.200.557580.000000.55728
9492025.04.07 13:02sell4830.300.557930.561430.55763
9502025.04.07 13:10t/p4830.300.557630.561430.557639.0014788.00
9512025.04.07 13:11sell4840.100.557370.000000.55437
9522025.04.07 13:14t/p4820.200.557280.000000.557286.0014794.00
9532025.04.07 13:16sell4850.200.557730.000000.55743
9542025.04.07 13:18sell4860.300.558080.561580.55778
9552025.04.07 14:44t/p4860.300.557780.561580.557789.0014803.00
9562025.04.07 17:36t/p4850.200.557430.000000.557436.0014809.00
9572025.04.07 17:54sell4870.100.555850.000000.55285
9582025.04.07 17:55sell4880.200.556200.000000.55590
9592025.04.07 17:55t/p4880.200.555900.000000.555906.0014815.00
9602025.04.07 17:56t/p4640.200.555360.000000.555366.0014821.00
9612025.04.07 17:56t/p4610.200.555140.000000.555146.0014827.00
9622025.04.07 17:57t/p4840.100.554370.000000.5543730.0014857.00
9632025.04.07 17:57t/p4720.100.554270.000000.5542730.0014887.00
9642025.04.07 17:57t/p4800.100.554210.000000.5542130.0014917.00
9652025.04.07 18:03sell4890.200.556200.000000.55590
9662025.04.07 18:04t/p4890.200.555900.000000.555906.0014923.00
9672025.04.07 18:09sell4900.200.556200.000000.55590
9682025.04.07 18:09t/p4900.200.555900.000000.555906.0014929.00
9692025.04.07 18:16t/p4870.100.552850.000000.5528530.0014959.00
9702025.04.07 18:16sell4910.100.552670.000000.54967
9712025.04.07 18:16sell4920.200.553040.000000.55274
9722025.04.07 18:16sell4930.300.553390.556890.55309
9732025.04.07 18:31t/p4930.300.553090.556890.553099.0014968.00
9742025.04.07 18:31sell4940.100.552910.000000.54991
9752025.04.07 18:32sell4950.200.553280.000000.55298
9762025.04.07 18:35sell4960.300.553680.557180.55338
9772025.04.07 19:00t/p4960.300.553380.557180.553389.0014977.00
9782025.04.07 19:00sell4970.100.553200.000000.55020
9792025.04.07 19:01t/p4950.200.552980.000000.552986.0014983.00
9802025.04.07 19:06t/p4690.100.552770.000000.5527730.0015013.00
9812025.04.07 19:06t/p4920.200.552740.000000.552746.0015019.00
9822025.04.07 19:08t/p4660.100.552540.000000.5525430.0015049.00
9832025.04.07 19:22t/p4630.100.552300.000000.5523030.0015079.00
9842025.04.07 19:30t/p4600.100.552090.000000.5520930.0015109.00
9852025.04.07 19:34t/p4570.100.551840.000000.5518430.0015139.00
9862025.04.07 19:44t/p450.100.551620.000000.5516230.0015169.00
9872025.04.07 19:44t/p4530.100.551610.000000.5516130.0015199.00
9882025.04.07 19:52t/p4500.100.551360.000000.5513630.0015229.00
9892025.04.07 19:56t/p4460.100.551110.000000.5511130.0015259.00
9902025.04.07 19:58t/p4430.100.550880.000000.5508830.0015289.00
9912025.04.07 20:17sell4980.200.553560.000000.55326
9922025.04.07 20:18sell4990.300.553920.557420.55362
9932025.04.07 21:26t/p4990.300.553620.557420.553629.0015298.00
9942025.04.07 21:26sell5000.100.553440.000000.55044
9952025.04.07 21:31sell5010.200.553800.000000.55350
9962025.04.07 21:37sell5020.300.554150.557650.55385
9972025.04.07 21:45t/p5020.300.553850.557650.553859.0015307.00
9982025.04.07 21:45sell5030.100.553670.000000.55067
9992025.04.07 21:49t/p5010.200.553500.000000.553506.0015313.00
10002025.04.07 21:51t/p4980.200.553260.000000.553266.0015319.00
10012025.04.07 22:37sell5040.200.554030.000000.55373
10022025.04.07 22:41t/p5040.200.553730.000000.553736.0015325.00
10032025.04.08 00:31sell5050.200.554030.000000.55373
10042025.04.08 01:00sell5060.300.554400.557900.55410
10052025.04.08 01:06t/p5060.300.554100.557900.554109.0015334.00
10062025.04.08 01:06sell5070.100.553920.000000.55092
10072025.04.08 01:27t/p5050.200.553730.000000.553736.0015340.00
10082025.04.08 03:06sell5080.200.554270.000000.55397
10092025.04.08 03:09sell5090.300.554630.558130.55433
10102025.04.08 04:00t/p5090.300.554330.558130.554339.0015349.00
10112025.04.08 04:00sell5100.100.554150.000000.55115
10122025.04.08 04:00t/p5080.200.553970.000000.553976.0015355.00
10132025.04.08 04:04sell5110.200.554510.000000.55421
10142025.04.08 04:07t/p5110.200.554210.000000.554216.0015361.00
10152025.04.08 04:12sell5120.200.554510.000000.55421
10162025.04.08 04:15t/p5120.200.554210.000000.554216.0015367.00
10172025.04.08 04:22sell5130.200.554510.000000.55421
10182025.04.08 04:23sell5140.300.554860.558360.55456
10192025.04.08 05:29s/l5140.300.558360.558360.55456-105.0015262.00
10202025.04.08 19:39sell5150.100.556450.000000.55345
10212025.04.08 19:46sell5160.200.556810.000000.55651
10222025.04.08 19:56t/p5160.200.556510.000000.556516.0015268.00
10232025.04.08 22:35t/p5130.200.554210.000000.554216.0015274.00
10242025.04.08 22:39t/p5150.100.553450.000000.5534530.0015304.00
10252025.04.08 22:39sell5170.100.553270.000000.55027
10262025.04.08 22:52sell5180.200.553630.000000.55333
10272025.04.08 22:54sell5190.300.553980.557480.55368
10282025.04.08 23:13t/p5190.300.553680.557480.553689.0015313.00
10292025.04.08 23:13sell5200.100.553500.000000.55050
10302025.04.08 23:22t/p5180.200.553330.000000.553336.0015319.00
10312025.04.09 02:31t/p5100.100.551150.000000.5511530.0015349.00
10322025.04.09 02:44t/p5070.100.550920.000000.5509230.0015379.00
10332025.04.09 03:03t/p5030.100.550670.000000.5506730.0015409.00
10342025.04.09 03:03t/p5200.100.550500.000000.5505030.0015439.00
10352025.04.09 03:03sell5210.100.550320.000000.54732
10362025.04.09 03:03t/p5000.100.550440.000000.5504430.0015469.00
10372025.04.09 03:06t/p5170.100.550270.000000.5502730.0015499.00
10382025.04.09 03:06t/p4970.100.550200.000000.5502030.0015529.00
10392025.04.09 03:06t/p4940.100.549910.000000.5499130.0015559.00
10402025.04.09 03:08t/p4910.100.549670.000000.5496730.0015589.00
10412025.04.09 03:17t/p1640.100.549100.000000.5491030.0015619.00
10422025.04.09 03:31sell5220.200.550680.000000.55038
10432025.04.09 03:37sell5230.300.551030.554530.55073
10442025.04.09 05:00s/l5230.300.554530.554530.55073-105.0015514.00
10452025.04.09 05:00sell5240.100.554360.000000.55136
10462025.04.09 05:04sell5250.200.554710.000000.55441
10472025.04.09 05:04sell5260.300.555080.558580.55478
10482025.04.09 05:22t/p5260.300.554780.558580.554789.0015523.00
10492025.04.09 05:22sell5270.100.554600.000000.55160
10502025.04.09 05:33t/p5250.200.554410.000000.554416.0015529.00
10512025.04.09 06:02sell5280.100.553900.000000.55090
10522025.04.09 06:17sell5290.200.554250.000000.55395
10532025.04.09 06:20sell5300.300.554610.558110.55431
10542025.04.09 06:22t/p5300.300.554310.558110.554319.0015538.00
10552025.04.09 06:35sell5310.100.553900.000000.55090
10562025.04.09 06:36t/p5290.200.553950.000000.553956.0015544.00
10572025.04.09 07:10t/p5270.100.551600.000000.5516030.0015574.00
10582025.04.09 07:50sell5320.200.554260.000000.55396
10592025.04.09 07:50sell5330.300.554620.558120.55432
10602025.04.09 08:01t/p5330.300.554320.558120.554329.0015583.00
10612025.04.09 08:02t/p5320.200.553960.000000.553966.0015589.00
10622025.04.09 08:05sell5340.100.553590.000000.55059
10632025.04.09 09:00sell5350.200.553950.000000.55365
10642025.04.09 09:08sell5360.300.554310.557810.55401
10652025.04.09 09:10t/p5360.300.554010.557810.554019.0015598.00
10662025.04.09 10:13t/p5350.200.553650.000000.553656.0015604.00
10672025.04.18 12:00sell5370.100.592500.000000.58950
10682025.04.18 12:11sell5380.200.592860.000000.59256
10692025.04.18 12:26t/p5380.200.592560.000000.592566.0015610.00
10702025.04.18 12:32sell5390.200.592860.000000.59256
10712025.04.18 12:47sell5400.300.593220.596720.59292
10722025.04.18 16:32t/p5400.300.592920.596720.592929.0015619.00
10732025.04.18 16:32sell5410.100.592730.000000.58973
10742025.04.18 16:51sell5420.200.593080.000000.59278
10752025.04.18 20:44sell5430.300.593440.596940.59314
10762025.04.18 22:51t/p5430.300.593140.596940.593149.0015628.00
10772025.04.18 22:51sell5440.100.592830.000000.58983
10782025.04.18 23:11sell5450.200.593180.000000.59288
10792025.04.18 23:13sell5460.300.593540.597040.59324
10802025.04.18 23:48t/p5460.300.593240.597040.593249.0015637.00
10812025.04.18 23:48sell5470.100.593050.000000.59005
10822025.04.18 23:48sell5480.200.593710.000000.59341
10832025.04.18 23:51t/p5480.200.593410.000000.593416.0015643.00
10842025.04.21 01:00sell5490.200.593440.000000.59314
10852025.04.21 01:00sell5500.300.593800.597300.59350
10862025.04.21 01:03t/p5500.300.593500.597300.593509.0015652.00
10872025.04.21 01:03sell5510.100.593320.000000.59032
10882025.04.21 01:03t/p5490.200.593140.000000.593146.0015658.00
10892025.04.21 01:04sell5520.200.593690.000000.59339
10902025.04.21 01:07sell5530.300.594060.597560.59376
10912025.04.21 05:27s/l5530.300.597560.597560.59376-105.0015553.00
10922025.04.22 23:28sell5540.100.596660.000000.59366
10932025.04.23 03:16sell5550.200.597010.000000.59671
10942025.04.23 03:37sell5560.300.597370.600870.59707
10952025.04.23 05:15t/p5560.300.597070.600870.597079.0015562.00
10962025.04.23 05:35sell5570.100.596620.000000.59362
10972025.04.23 05:36sell5580.200.596990.000000.59669
10982025.04.23 05:48sell5590.300.597350.600850.59705
10992025.04.23 06:13t/p5590.300.597050.600850.597059.0015571.00
11002025.04.23 06:14sell5600.100.596780.000000.59378
11012025.04.23 06:15t/p5550.200.596710.000000.596716.0015577.00
11022025.04.23 06:15t/p5580.200.596690.000000.596696.0015583.00
11032025.04.23 06:51sell5610.200.597130.000000.59683
11042025.04.23 07:08t/p5610.200.596830.000000.596836.0015589.00
11052025.04.23 07:15sell5620.200.597140.000000.59684
11062025.04.23 07:19sell5630.300.597500.601000.59720
11072025.04.23 16:37s/l5630.300.601000.601000.59720-105.0015484.00
11082025.04.23 17:01sell5640.100.597520.000000.59452
11092025.04.23 17:02sell5650.200.597880.000000.59758
11102025.04.23 17:02sell5660.300.598240.601740.59794
11112025.04.23 18:13t/p5660.300.597940.601740.597949.0015493.00
11122025.04.23 18:13sell5670.100.597760.000000.59476
11132025.04.23 18:17t/p5650.200.597580.000000.597586.0015499.00
11142025.04.23 18:52t/p5620.200.596840.000000.596846.0015505.00
11152025.04.23 23:21t/p5670.100.594760.000000.5947630.0015535.00
11162025.04.23 23:21sell5680.100.594580.000000.59158
11172025.04.23 23:59t/p5640.100.594520.000000.5945230.0015565.00
11182025.04.24 01:02sell5690.200.594950.000000.59465
11192025.04.24 01:07sell5700.300.595310.598810.59501
11202025.04.24 01:57t/p5700.300.595010.598810.595019.0015574.00
11212025.04.24 01:57sell5710.100.594820.000000.59182
11222025.04.24 02:11sell5720.200.595180.000000.59488
11232025.04.24 02:46sell5730.300.595540.599040.59524
11242025.04.24 02:58t/p5730.300.595240.599040.595249.0015583.00
11252025.04.24 02:58sell5740.100.595060.000000.59206
11262025.04.24 03:04sell5750.200.595420.000000.59512
11272025.04.24 03:14t/p5750.200.595120.000000.595126.0015589.00
11282025.04.24 03:15t/p5720.200.594880.000000.594886.0015595.00
11292025.04.24 03:35t/p5690.200.594650.000000.594656.0015601.00
11302025.04.24 05:29sell5760.200.595420.000000.59512
11312025.04.24 05:54sell5770.300.595770.599270.59547
11322025.04.24 06:32t/p5770.300.595470.599270.595479.0015610.00
11332025.04.24 06:32sell5780.100.595290.000000.59229
11342025.04.24 06:35t/p5760.200.595120.000000.595126.0015616.00
11352025.04.24 07:11sell5790.200.595650.000000.59535
11362025.04.24 07:22t/p5790.200.595350.000000.595356.0015622.00
11372025.04.24 09:25sell5800.200.595650.000000.59535
11382025.04.24 09:36sell5810.300.596010.599510.59571
11392025.04.24 19:57s/l5810.300.599510.599510.59571-105.0015517.00
11402025.04.25 12:41sell5820.100.595350.000000.59235
11412025.04.25 12:41t/p5800.200.595350.000000.595356.0015523.00
11422025.04.25 14:23sell5830.200.595710.000000.59541
11432025.04.25 16:27t/p5830.200.595410.000000.595416.0015529.00
11442025.04.25 17:00sell5840.200.595710.000000.59541
11452025.04.25 17:04sell5850.300.596060.599560.59576
11462025.04.28 01:30t/p5850.300.595760.599560.595769.0015538.00
11472025.04.28 01:30sell5860.100.595570.000000.59257
11482025.04.28 01:30t/p5840.200.595410.000000.595416.0015544.00
11492025.04.28 04:13sell5870.200.595930.000000.59563
11502025.04.28 04:38t/p5870.200.595630.000000.595636.0015550.00
11512025.04.28 07:08sell5880.200.595940.000000.59564
11522025.04.28 07:27sell5890.300.596300.599800.59600
11532025.04.28 09:15t/p5890.300.596000.599800.596009.0015559.00
11542025.04.28 09:31t/p5880.200.595640.000000.595646.0015565.00
11552025.04.28 09:53sell5900.100.594560.000000.59156
11562025.04.28 10:57t/p5600.100.593780.000000.5937830.0015595.00
11572025.04.28 10:57t/p5540.100.593660.000000.5936630.0015625.00
11582025.04.28 10:57t/p5570.100.593620.000000.5936230.0015655.00
11592025.04.28 11:02t/p5520.200.593390.000000.593396.0015661.00
11602025.04.28 12:25sell5910.200.594910.000000.59461
11612025.04.28 12:28sell5920.300.595270.598770.59497
11622025.04.28 13:54t/p5920.300.594970.598770.594979.0015670.00
11632025.04.28 13:54sell5930.100.594790.000000.59179
11642025.04.28 14:25t/p5910.200.594610.000000.594616.0015676.00
11652025.04.28 15:14sell5940.200.595150.000000.59485
11662025.04.28 15:21sell5950.300.595500.599000.59520
11672025.04.28 15:46t/p5950.300.595200.599000.595209.0015685.00
11682025.04.28 15:46sell5960.100.595020.000000.59202
11692025.04.28 16:02t/p5940.200.594850.000000.594856.0015691.00
11702025.04.28 16:29sell5970.200.595380.000000.59508
11712025.04.28 16:31sell5980.300.595740.599240.59544
11722025.04.29 06:15t/p5980.300.595440.599240.595449.0015700.00
11732025.04.29 07:35t/p5970.200.595080.000000.595086.0015706.00
11742025.04.29 13:59sell5990.100.594780.000000.59178
11752025.04.29 14:02sell6000.200.595140.000000.59484
11762025.04.29 15:23sell6010.300.595500.599000.59520
11772025.04.29 16:03t/p6010.300.595200.599000.595209.0015715.00
11782025.04.29 16:03sell6020.100.595020.000000.59202
11792025.04.29 16:04t/p6000.200.594840.000000.594846.0015721.00
11802025.04.29 17:33t/p5450.200.592880.000000.592886.0015727.00
11812025.04.29 17:51t/p5420.200.592780.000000.592786.0015733.00
11822025.04.30 05:43t/p5390.200.592560.000000.592566.0015739.00
11832025.04.30 05:43t/p5860.100.592570.000000.5925730.0015769.00
11842025.04.30 08:43sell6030.100.593780.000000.59078
11852025.04.30 08:52sell6040.200.594130.000000.59383
11862025.04.30 09:24sell6050.300.594490.597990.59419
11872025.04.30 09:35t/p6050.300.594190.597990.594199.0015778.00
11882025.04.30 09:53t/p6040.200.593830.000000.593836.0015784.00
11892025.04.30 10:26sell6060.100.592810.000000.58981
11902025.04.30 10:35t/p5820.100.592350.000000.5923530.0015814.00
11912025.04.30 10:38t/p5780.100.592290.000000.5922930.0015844.00
11922025.04.30 10:45t/p5740.100.592060.000000.5920630.0015874.00
11932025.04.30 10:45t/p5960.100.592020.000000.5920230.0015904.00
11942025.04.30 10:45t/p6020.100.592020.000000.5920230.0015934.00
11952025.04.30 11:34t/p5710.100.591820.000000.5918230.0015964.00
11962025.04.30 11:41t/p5930.100.591790.000000.5917930.0015994.00
11972025.04.30 11:41t/p5990.100.591780.000000.5917830.0016024.00
11982025.04.30 15:30t/p5680.100.591580.000000.5915830.0016054.00
11992025.04.30 15:30t/p5900.100.591560.000000.5915630.0016084.00
12002025.04.30 15:38t/p6030.100.590780.000000.5907830.0016114.00
12012025.04.30 16:56t/p5510.100.590320.000000.5903230.0016144.00
12022025.04.30 17:07t/p5470.100.590050.000000.5900530.0016174.00
12032025.04.30 17:51sell6070.200.593160.000000.59286
12042025.04.30 17:57sell6080.300.593520.597020.59322
12052025.04.30 18:07t/p6080.300.593220.597020.593229.0016183.00
12062025.04.30 18:31t/p6070.200.592860.000000.592866.0016189.00
12072025.04.30 18:41sell6090.100.592570.000000.58957
12082025.04.30 18:55sell6100.200.592930.000000.59263
12092025.04.30 19:05sell6110.300.593280.596780.59298
12102025.04.30 19:23t/p6110.300.592980.596780.592989.0016198.00
12112025.05.01 08:50t/p6100.200.592630.000000.592636.0016204.00
12122025.05.01 09:00sell6120.100.592720.000000.58972
12132025.05.01 09:07sell6130.200.593080.000000.59278
12142025.05.01 09:19sell6140.300.593440.596940.59314
12152025.05.01 10:01t/p6140.300.593140.596940.593149.0016213.00
12162025.05.01 10:01sell6150.100.592960.000000.58996
12172025.05.01 10:07t/p6130.200.592780.000000.592786.0016219.00
12182025.05.01 11:27sell6160.200.593320.000000.59302
12192025.05.01 11:40t/p6160.200.593020.000000.593026.0016225.00
12202025.05.01 18:43t/p6150.100.589960.000000.5899630.0016255.00
12212025.05.01 18:43sell6170.100.589770.000000.58677
12222025.05.01 18:46t/p5440.100.589830.000000.5898330.0016285.00
12232025.05.01 18:46t/p6060.100.589810.000000.5898130.0016315.00
12242025.05.01 18:46t/p5410.100.589730.000000.5897330.0016345.00
12252025.05.01 18:46t/p6120.100.589720.000000.5897230.0016375.00
12262025.05.01 19:03t/p6090.100.589570.000000.5895730.0016405.00
12272025.05.01 19:04t/p5370.100.589500.000000.5895030.0016435.00
12282025.05.01 19:51sell6180.200.590130.000000.58983
12292025.05.01 20:16sell6190.300.590490.593990.59019
12302025.05.01 20:39t/p6190.300.590190.593990.590199.0016444.00
12312025.05.01 20:39sell6200.100.590010.000000.58701
12322025.05.01 21:03t/p6180.200.589830.000000.589836.0016450.00
12332025.05.01 21:16sell6210.200.590380.000000.59008
12342025.05.01 21:40sell6220.300.590740.594240.59044
12352025.05.02 00:01t/p6220.300.590440.594240.590449.0016459.00
12362025.05.02 00:01sell6230.100.589920.000000.58692
12372025.05.02 00:05sell6240.200.590290.000000.58999
12382025.05.02 00:33t/p6210.200.590080.000000.590086.0016465.00
12392025.05.02 00:33t/p6240.200.589990.000000.589996.0016471.00
12402025.05.02 00:47sell6250.200.590290.000000.58999
12412025.05.02 01:01sell6260.300.590640.594140.59034
12422025.05.02 10:19s/l6260.300.594140.594140.59034-105.0016366.00
12432025.05.07 19:00sell6270.100.597460.000000.59446
12442025.05.07 21:38sell6280.200.597820.000000.59752
12452025.05.07 21:39t/p6280.200.597520.000000.597526.0016372.00
12462025.05.07 21:40sell6290.200.597820.000000.59752
12472025.05.07 21:42t/p6290.200.597520.000000.597526.0016378.00
12482025.05.07 22:14t/p6270.100.594460.000000.5944630.0016408.00
12492025.05.07 22:14sell6300.100.594270.000000.59127
12502025.05.07 22:42sell6310.200.594620.000000.59432
12512025.05.07 23:01t/p6310.200.594320.000000.594326.0016414.00
12522025.05.08 03:54sell6320.200.594620.000000.59432
12532025.05.08 03:56sell6330.300.594980.598480.59468
12542025.05.08 09:19t/p6330.300.594680.598480.594689.0016423.00
12552025.05.08 09:19sell6340.100.594500.000000.59150
12562025.05.08 09:25t/p6320.200.594320.000000.594326.0016429.00
12572025.05.08 17:01sell6350.100.593670.000000.59067
12582025.05.08 17:08sell6360.200.594030.000000.59373
12592025.05.08 17:25t/p6360.200.593730.000000.593736.0016435.00
12602025.05.08 19:13t/p6340.100.591500.000000.5915030.0016465.00
12612025.05.08 19:14t/p6300.100.591270.000000.5912730.0016495.00
12622025.05.08 20:29t/p6350.100.590670.000000.5906730.0016525.00
12632025.05.08 20:29sell6370.100.590490.000000.58749
12642025.05.08 20:55sell6380.200.590840.000000.59054
12652025.05.08 21:26t/p6380.200.590540.000000.590546.0016531.00
12662025.05.09 00:55t/p6250.200.589990.000000.589996.0016537.00
12672025.05.09 05:10t/p6370.100.587490.000000.5874930.0016567.00
12682025.05.09 05:10sell6390.100.587310.000000.58431
12692025.05.09 05:16sell6400.200.587690.000000.58739
12702025.05.09 05:30sell6410.300.588050.591550.58775
12712025.05.09 17:06s/l6410.300.591550.591550.58775-105.0016462.00
12722025.05.12 11:14sell6420.100.587640.000000.58464
12732025.05.12 11:15sell6430.200.588000.000000.58770
12742025.05.12 11:20t/p6430.200.587700.000000.587706.0016468.00
12752025.05.12 11:23sell6440.200.588000.000000.58770
12762025.05.12 11:29sell6450.300.588350.591850.58805
12772025.05.12 11:34t/p6450.300.588050.591850.588059.0016477.00
12782025.05.12 12:09sell6460.100.588540.000000.58554
12792025.05.12 12:24sell6470.200.588890.000000.58859
12802025.05.12 12:29sell6480.300.589250.592750.58895
12812025.05.12 12:37t/p6480.300.588950.592750.588959.0016486.00
12822025.05.12 12:55sell6490.100.588540.000000.58554
12832025.05.12 13:01t/p6470.200.588590.000000.588596.0016492.00
12842025.05.12 13:22t/p6440.200.587700.000000.587706.0016498.00
12852025.05.12 13:24t/p6400.200.587390.000000.587396.0016504.00
12862025.05.12 13:38t/p6200.100.587010.000000.5870130.0016534.00
12872025.05.12 13:39t/p6230.100.586920.000000.5869230.0016564.00
12882025.05.12 13:39t/p6170.100.586770.000000.5867730.0016594.00
12892025.05.12 16:35sell6500.200.588890.000000.58859
12902025.05.12 16:46t/p6500.200.588590.000000.588596.0016600.00
12912025.05.12 19:21t/p6460.100.585540.000000.5855430.0016630.00
12922025.05.12 19:21t/p6490.100.585540.000000.5855430.0016660.00
12932025.05.12 19:21sell6510.100.585360.000000.58236
12942025.05.12 19:23sell6520.200.585720.000000.58542
12952025.05.12 19:46sell6530.300.586080.589580.58578
12962025.05.12 19:51t/p6530.300.585780.589580.585789.0016669.00
12972025.05.12 19:51sell6540.100.585600.000000.58260
12982025.05.12 20:04t/p6520.200.585420.000000.585426.0016675.00
12992025.05.12 22:21sell6550.200.585960.000000.58566
13002025.05.12 23:50t/p6550.200.585660.000000.585666.0016681.00
13012025.05.13 02:32sell6560.200.585960.000000.58566
13022025.05.13 02:44sell6570.300.586330.589830.58603
13032025.05.13 03:23t/p6570.300.586030.589830.586039.0016690.00
13042025.05.13 03:23sell6580.100.585850.000000.58285
13052025.05.13 03:39t/p6560.200.585660.000000.585666.0016696.00
13062025.05.13 05:08sell6590.200.586200.000000.58590
13072025.05.13 05:35sell6600.300.586570.590070.58627
13082025.05.13 15:25s/l6600.300.590070.590070.58627-105.0016591.00
13092025.05.15 00:00sell6610.100.589380.000000.58638
13102025.05.15 00:15sell6620.200.589840.000000.58954
13112025.05.15 00:18sell6630.300.590220.593720.58992
13122025.05.15 00:20t/p6630.300.589920.593720.589929.0016600.00
13132025.05.15 00:29sell6640.100.589400.000000.58640
13142025.05.15 00:29t/p6620.200.589540.000000.589546.0016606.00
13152025.05.15 00:32sell6650.200.590220.000000.58992
13162025.05.15 00:36t/p6650.200.589920.000000.589926.0016612.00
13172025.05.15 00:39sell6660.200.589770.000000.58947
13182025.05.15 00:42sell6670.300.590140.593640.58984
13192025.05.15 00:49t/p6670.300.589840.593640.589849.0016621.00
13202025.05.15 00:49sell6680.100.589470.000000.58647
13212025.05.15 00:49sell6690.200.589880.000000.58958
13222025.05.15 02:29t/p6690.200.589580.000000.589586.0016627.00
13232025.05.15 02:30t/p6660.200.589470.000000.589476.0016633.00
13242025.05.15 03:19sell6700.200.589830.000000.58953
13252025.05.15 04:01sell6710.300.590180.593680.58988
13262025.05.15 07:31t/p6710.300.589880.593680.589889.0016642.00
13272025.05.15 07:31sell6720.100.589700.000000.58670
13282025.05.15 07:41t/p6700.200.589530.000000.589536.0016648.00
13292025.05.15 09:13sell6730.200.590070.000000.58977
13302025.05.15 09:21sell6740.300.590430.593930.59013
13312025.05.15 10:22t/p6740.300.590130.593930.590139.0016657.00
13322025.05.15 10:22sell6750.100.589950.000000.58695
13332025.05.15 10:25t/p6730.200.589770.000000.589776.0016663.00
13342025.05.15 15:27t/p6750.100.586950.000000.5869530.0016693.00
13352025.05.15 15:27sell6760.100.586750.000000.58375
13362025.05.15 15:29t/p6720.100.586700.000000.5867030.0016723.00
13372025.05.15 15:30sell6770.200.587120.000000.58682
13382025.05.15 15:30sell6780.300.587470.590970.58717
13392025.05.15 15:50t/p6780.300.587170.590970.587179.0016732.00
13402025.05.15 15:50sell6790.100.586980.000000.58398
13412025.05.15 15:51sell6800.200.587330.000000.58703
13422025.05.15 15:53sell6810.300.587690.591190.58739
13432025.05.15 16:37t/p6810.300.587390.591190.587399.0016741.00
13442025.05.15 16:37sell6820.100.587200.000000.58420
13452025.05.15 16:48t/p6800.200.587030.000000.587036.0016747.00
13462025.05.15 17:09sell6830.200.587560.000000.58726
13472025.05.15 17:24t/p6830.200.587260.000000.587266.0016753.00
13482025.05.15 17:35t/p6770.200.586820.000000.586826.0016759.00
13492025.05.15 17:42t/p6680.100.586470.000000.5864730.0016789.00
13502025.05.15 17:42t/p6640.100.586400.000000.5864030.0016819.00
13512025.05.15 17:42t/p6610.100.586380.000000.5863830.0016849.00
13522025.05.15 20:06sell6840.200.587560.000000.58726
13532025.05.15 20:26t/p6840.200.587260.000000.587266.0016855.00
13542025.05.15 23:00sell6850.200.587560.000000.58726
13552025.05.16 00:05t/p6850.200.587260.000000.587266.0016861.00
13562025.05.16 01:10sell6860.200.587560.000000.58726
13572025.05.16 02:53t/p6860.200.587260.000000.587266.0016867.00
13582025.05.16 03:04sell6870.200.587560.000000.58726
13592025.05.16 03:44t/p6870.200.587260.000000.587266.0016873.00
13602025.05.16 05:18sell6880.200.587560.000000.58726
13612025.05.16 05:35sell6890.300.587910.591410.58761
13622025.05.16 08:36s/l6890.300.591410.591410.58761-105.0016768.00
13632025.05.16 17:53sell6900.100.587450.000000.58445
13642025.05.16 17:56sell6910.200.587810.000000.58751
13652025.05.16 18:06t/p6910.200.587510.000000.587516.0016774.00
13662025.05.16 18:20t/p6880.200.587260.000000.587266.0016780.00
13672025.05.16 21:45sell6920.200.587810.000000.58751
13682025.05.19 00:02sell6930.300.588260.591760.58796
13692025.05.19 00:24t/p6930.300.587960.591760.587969.0016789.00
13702025.05.19 00:26sell6940.100.587620.000000.58462
13712025.05.19 00:35t/p6920.200.587510.000000.587516.0016795.00
13722025.05.19 01:00sell6950.200.588000.000000.58770
13732025.05.19 01:05sell6960.300.588360.591860.58806
13742025.05.19 13:54s/l6960.300.591860.591860.58806-105.0016690.00
13752025.05.22 09:50sell6970.100.592050.000000.58905
13762025.05.22 10:01sell6980.200.592400.000000.59210
13772025.05.22 10:11t/p6980.200.592100.000000.592106.0016696.00
13782025.05.22 10:23sell6990.200.592400.000000.59210
13792025.05.22 10:51sell7000.300.592760.596260.59246
13802025.05.22 11:45t/p7000.300.592460.596260.592469.0016705.00
13812025.05.22 11:49sell7010.100.592100.000000.58910
13822025.05.22 11:51t/p6990.200.592100.000000.592106.0016711.00
13832025.05.27 12:00sell7020.100.595800.000000.59280
13842025.05.27 12:02sell7030.200.596160.000000.59586
13852025.05.27 12:06sell7040.300.596520.600020.59622
13862025.05.27 12:22t/p7040.300.596220.600020.596229.0016720.00
13872025.05.27 12:24sell7050.100.595960.000000.59296
13882025.05.27 12:36t/p7030.200.595860.000000.595866.0016726.00
13892025.05.27 15:45sell7060.200.596320.000000.59602
13902025.05.27 15:58sell7070.300.596670.600170.59637
13912025.05.27 16:30t/p7070.300.596370.600170.596379.0016735.00
13922025.05.27 16:30sell7080.100.596190.000000.59319
13932025.05.27 16:40sell7090.200.596550.000000.59625
13942025.05.27 16:48t/p7090.200.596250.000000.596256.0016741.00
13952025.05.27 16:48t/p7060.200.596020.000000.596026.0016747.00
13962025.05.28 04:45t/p7080.100.593190.000000.5931930.0016777.00
13972025.05.28 04:45sell7100.100.593010.000000.59001
13982025.05.28 04:52t/p7050.100.592960.000000.5929630.0016807.00
13992025.05.28 04:54t/p7020.100.592800.000000.5928030.0016837.00
14002025.05.28 05:00sell7110.200.593390.000000.59309
14012025.05.28 05:00sell7120.300.593760.597260.59346
14022025.05.28 05:01t/p7120.300.593460.597260.593469.0016846.00
14032025.05.28 05:01sell7130.100.593270.000000.59027
14042025.05.28 05:02sell7140.200.593640.000000.59334
14052025.05.28 05:03sell7150.300.593990.597490.59369
14062025.05.28 06:42s/l7150.300.597490.597490.59369-105.0016741.00
14072025.05.28 16:00sell7160.100.595500.000000.59250
14082025.05.28 17:10sell7170.200.595860.000000.59556
14092025.05.28 17:13sell7180.300.596210.599710.59591
14102025.05.28 17:19t/p7180.300.595910.599710.595919.0016750.00
14112025.05.28 17:19sell7190.100.595720.000000.59272
14122025.05.28 17:25sell7200.200.596080.000000.59578
14132025.05.28 17:41sell7210.300.596440.599940.59614
14142025.05.28 17:47t/p7210.300.596140.599940.596149.0016759.00
14152025.05.28 17:47sell7220.100.595960.000000.59296
14162025.05.28 17:50t/p7200.200.595780.000000.595786.0016765.00
14172025.05.28 17:52t/p7170.200.595560.000000.595566.0016771.00
14182025.05.28 20:22sell7230.200.596320.000000.59602
14192025.05.28 21:27t/p7230.200.596020.000000.596026.0016777.00
14202025.05.29 04:18sell7240.100.594460.000000.59146
14212025.05.29 04:47t/p7140.200.593340.000000.593346.0016783.00
14222025.05.29 05:04t/p7110.200.593090.000000.593096.0016789.00
14232025.05.29 05:04t/p7220.100.592960.000000.5929630.0016819.00
14242025.05.29 05:05t/p7190.100.592720.000000.5927230.0016849.00
14252025.05.29 09:24sell7250.200.594820.000000.59452
14262025.05.29 09:25sell7260.300.595180.598680.59488
14272025.05.29 15:45s/l7260.300.598680.598680.59488-105.0016744.00
14282025.05.30 12:00sell7270.100.595060.000000.59206
14292025.05.30 12:45sell7280.200.595420.000000.59512
14302025.05.30 13:13sell7290.300.595770.599270.59547
14312025.05.30 14:50t/p7290.300.595470.599270.595479.0016753.00
14322025.05.30 14:50sell7300.100.595290.000000.59229
14332025.05.30 14:56sell7310.200.595650.000000.59535
14342025.05.30 15:07sell7320.300.596010.599510.59571
14352025.05.30 15:17t/p7320.300.595710.599510.595719.0016762.00
14362025.05.30 15:17sell7330.100.595530.000000.59253
14372025.05.30 15:21sell7340.200.595890.000000.59559
14382025.05.30 15:27sell7350.300.596250.599750.59595
14392025.05.30 16:06t/p7350.300.595950.599750.595959.0016771.00
14402025.05.30 16:16sell7360.100.595690.000000.59269
14412025.05.30 16:17t/p7340.200.595590.000000.595596.0016777.00
14422025.05.30 16:23t/p7310.200.595350.000000.595356.0016783.00
14432025.05.30 16:31t/p7280.200.595120.000000.595126.0016789.00
14442025.05.30 17:21sell7370.200.596050.000000.59575
14452025.05.30 17:25sell7380.300.596400.599900.59610
14462025.05.30 17:39t/p7380.300.596100.599900.596109.0016798.00
14472025.05.30 17:39sell7390.100.595920.000000.59292
14482025.05.30 17:40t/p7370.200.595750.000000.595756.0016804.00
14492025.05.30 17:47sell7400.200.596280.000000.59598
14502025.05.30 17:52sell7410.300.596640.600140.59634
14512025.05.30 19:36t/p7410.300.596340.600140.596349.0016813.00
14522025.06.02 00:11t/p7400.200.595980.000000.595986.0016819.00
14532025.06.03 17:08sell7420.100.598820.000000.59582
14542025.06.03 17:09sell7430.200.599180.000000.59888
14552025.06.03 17:11sell7440.300.599540.603040.59924
14562025.06.04 00:12t/p7440.300.599240.603040.599249.0016828.00
14572025.06.04 00:12sell7450.100.598930.000000.59593
14582025.06.04 00:14sell7460.200.599370.000000.59907
14592025.06.04 01:00sell7470.300.599730.603230.59943
14602025.06.04 08:34t/p7470.300.599430.603230.599439.0016837.00
14612025.06.04 08:34sell7480.100.599250.000000.59625
14622025.06.04 08:43sell7490.200.599600.000000.59930
14632025.06.04 09:13sell7500.300.599960.603460.59966
14642025.06.04 17:44s/l7500.300.603460.603460.59966-105.0016732.00
14652025.06.06 12:00sell7510.100.602510.000000.59951
14662025.06.06 12:32sell7520.200.602870.000000.60257
14672025.06.06 13:33sell7530.300.603230.606730.60293
14682025.06.06 15:04t/p7530.300.602930.606730.602939.0016741.00
14692025.06.06 15:04sell7540.100.602750.000000.59975
14702025.06.06 15:10t/p7520.200.602570.000000.602576.0016747.00
14712025.06.06 15:32sell7550.200.603110.000000.60281
14722025.06.06 15:32sell7560.300.603470.606970.60317
14732025.06.06 15:38t/p7560.300.603170.606970.603179.0016756.00
14742025.06.06 15:38sell7570.100.602990.000000.59999
14752025.06.06 15:38t/p7550.200.602810.000000.602816.0016762.00
14762025.06.06 15:47sell7580.200.603350.000000.60305
14772025.06.06 15:48t/p7580.200.603050.000000.603056.0016768.00
14782025.06.09 03:15sell7590.100.601710.000000.59871
14792025.06.09 03:37sell7600.200.602060.000000.60176
14802025.06.09 03:58t/p7600.200.601760.000000.601766.0016774.00
14812025.06.09 04:01sell7610.200.602060.000000.60176
14822025.06.09 04:10sell7620.300.602420.605920.60212
14832025.06.09 11:29s/l7620.300.605920.605920.60212-105.0016669.00
14842025.06.10 10:10sell7630.100.603100.000000.60010
14852025.06.10 10:17sell7640.200.603450.000000.60315
14862025.06.10 11:11sell7650.300.603810.607310.60351
14872025.06.10 11:20t/p7650.300.603510.607310.603519.0016678.00
14882025.06.10 11:20sell7660.100.603330.000000.60033
14892025.06.10 11:25sell7670.200.603690.000000.60339
14902025.06.10 11:34sell7680.300.604040.607540.60374
14912025.06.11 04:49t/p7680.300.603740.607540.603749.0016687.00
14922025.06.11 05:39t/p7670.200.603390.000000.603396.0016693.00
14932025.06.11 05:58t/p7640.200.603150.000000.603156.0016699.00
14942025.06.11 06:00sell7690.100.602910.000000.59991
14952025.06.11 06:44sell7700.200.603260.000000.60296
14962025.06.11 07:14sell7710.300.603620.607120.60332
14972025.06.11 07:57t/p7710.300.603320.607120.603329.0016708.00
14982025.06.11 07:57sell7720.100.603130.000000.60013
14992025.06.11 08:25sell7730.200.603490.000000.60319
15002025.06.11 08:49sell7740.300.603840.607340.60354
15012025.06.11 09:03t/p7740.300.603540.607340.603549.0016717.00
15022025.06.11 09:03sell7750.100.603360.000000.60036
15032025.06.11 09:16t/p7730.200.603190.000000.603196.0016723.00
15042025.06.11 09:26t/p7700.200.602960.000000.602966.0016729.00
15052025.06.11 12:25sell7760.200.603720.000000.60342
15062025.06.11 12:35sell7770.300.604080.607580.60378
15072025.06.11 12:53t/p7770.300.603780.607580.603789.0016738.00
15082025.06.11 12:53sell7780.100.603600.000000.60060
15092025.06.11 13:19t/p7760.200.603420.000000.603426.0016744.00
15102025.06.11 15:30sell7790.200.603980.000000.60368
15112025.06.11 15:30sell7800.300.604330.607830.60403
15122025.06.11 16:29t/p7800.300.604030.607830.604039.0016753.00
15132025.06.11 16:34t/p7790.200.603680.000000.603686.0016759.00
15142025.06.11 21:15sell7810.100.603580.000000.60058
15152025.06.12 03:04sell7820.100.603370.000000.60037
15162025.06.12 05:07t/p7610.200.601760.000000.601766.0016765.00
15172025.06.12 06:36sell7830.200.603720.000000.60342
15182025.06.12 06:48sell7840.300.604080.607580.60378
15192025.06.12 07:04t/p7840.300.603780.607580.603789.0016774.00
15202025.06.12 07:33t/p7830.200.603420.000000.603426.0016780.00
15212025.06.12 07:33sell7850.100.603240.000000.60024
15222025.06.12 07:55sell7860.200.603600.000000.60330
15232025.06.12 08:00t/p7860.200.603300.000000.603306.0016786.00
15242025.06.12 10:00sell7870.100.602730.000000.59973
15252025.06.12 11:48sell7880.200.603090.000000.60279
15262025.06.12 11:55sell7890.300.603450.606950.60315
15272025.06.12 15:39s/l7890.300.606950.606950.60315-105.0016681.00
15282025.06.13 03:26t/p7880.200.602790.000000.602796.0016687.00
15292025.06.13 04:00sell7900.100.601330.000000.59833
15302025.06.13 04:04t/p7780.100.600600.000000.6006030.0016717.00
15312025.06.13 04:04t/p7810.100.600580.000000.6005830.0016747.00
15322025.06.13 04:23sell7910.200.601690.000000.60139
15332025.06.13 04:24t/p7910.200.601390.000000.601396.0016753.00
15342025.06.13 04:29sell7920.200.601690.000000.60139
15352025.06.13 04:31t/p7920.200.601390.000000.601396.0016759.00
15362025.06.13 04:47sell7930.200.601690.000000.60139
15372025.06.13 04:47sell7940.300.602050.605550.60175
15382025.06.13 06:18t/p7940.300.601750.605550.601759.0016768.00
15392025.06.13 06:18sell7950.100.601570.000000.59857
15402025.06.13 06:20sell7960.200.601930.000000.60163
15412025.06.13 06:35t/p7960.200.601630.000000.601636.0016774.00
15422025.06.13 06:39sell7970.200.601940.000000.60164
15432025.06.13 06:40sell7980.300.602300.605800.60200
15442025.06.13 07:14t/p7980.300.602000.605800.602009.0016783.00
15452025.06.13 07:14sell7990.100.601820.000000.59882
15462025.06.13 07:15t/p7970.200.601640.000000.601646.0016789.00
15472025.06.13 07:26t/p7930.200.601390.000000.601396.0016795.00
15482025.06.13 11:13sell8000.200.602180.000000.60188
15492025.06.13 11:29sell8010.300.602540.606040.60224
15502025.06.13 11:33t/p8010.300.602240.606040.602249.0016804.00
15512025.06.13 11:33sell8020.100.602050.000000.59905
15522025.06.13 11:39t/p8000.200.601880.000000.601886.0016810.00
15532025.06.13 13:32t/p7820.100.600370.000000.6003730.0016840.00
15542025.06.13 13:34t/p7750.100.600360.000000.6003630.0016870.00
15552025.06.13 13:34t/p7660.100.600330.000000.6003330.0016900.00
15562025.06.13 13:35t/p7850.100.600240.000000.6002430.0016930.00
15572025.06.13 13:37t/p7720.100.600130.000000.6001330.0016960.00
15582025.06.13 13:37t/p7630.100.600100.000000.6001030.0016990.00
15592025.06.13 13:37t/p7570.100.599990.000000.5999930.0017020.00
15602025.06.13 13:38t/p7690.100.599910.000000.5999130.0017050.00
15612025.06.13 13:48t/p7540.100.599750.000000.5997530.0017080.00
15622025.06.13 13:48t/p7870.100.599730.000000.5997330.0017110.00
15632025.06.13 17:00sell8030.100.601810.000000.59881
15642025.06.13 17:03sell8040.200.602160.000000.60186
15652025.06.13 17:10sell8050.300.602520.606020.60222
15662025.06.13 21:17t/p8050.300.602220.606020.602229.0017119.00
15672025.06.13 21:40t/p8040.200.601860.000000.601866.0017125.00
15682025.06.13 22:00sell8060.100.601760.000000.59876
15692025.06.13 22:59sell8070.200.602110.000000.60181
15702025.06.13 23:05t/p8070.200.601810.000000.601816.0017131.00
15712025.06.16 03:11sell8080.200.602110.000000.60181
15722025.06.16 03:18t/p8080.200.601810.000000.601816.0017137.00
15732025.06.16 03:23sell8090.200.602110.000000.60181
15742025.06.16 03:35sell8100.300.602470.605970.60217
15752025.06.16 03:51t/p8100.300.602170.605970.602179.0017146.00
15762025.06.16 03:51sell8110.100.601990.000000.59899
15772025.06.16 04:16sell8120.200.602350.000000.60205
15782025.06.16 04:25t/p8120.200.602050.000000.602056.0017152.00
15792025.06.16 04:35t/p8090.200.601810.000000.601816.0017158.00
15802025.06.16 04:35sell8130.100.601450.000000.59845
15812025.06.16 04:54sell8140.200.601810.000000.60151
15822025.06.16 05:05t/p8140.200.601510.000000.601516.0017164.00
15832025.06.16 05:06sell8150.100.601230.000000.59823
15842025.06.16 05:10sell8160.200.601590.000000.60129
15852025.06.16 05:10sell8170.300.601940.605440.60164
15862025.06.16 06:12t/p8170.300.601640.605440.601649.0017173.00
15872025.06.16 06:12sell8180.100.601460.000000.59846
15882025.06.16 06:19t/p8160.200.601290.000000.601296.0017179.00
15892025.06.16 08:03sell8190.200.601820.000000.60152
15902025.06.16 08:12sell8200.300.602180.605680.60188
15912025.06.16 09:28t/p8200.300.601880.605680.601889.0017188.00
15922025.06.17 20:00sell8210.100.603550.000000.60055
15932025.06.17 21:23t/p8190.200.601520.000000.601526.0017194.00
15942025.06.18 05:26sell8220.100.602680.000000.59968
15952025.06.18 11:20sell8230.100.602340.000000.59934
15962025.06.18 11:47sell8240.200.602700.000000.60240
15972025.06.18 12:30sell8250.300.603060.606560.60276
15982025.06.18 12:47t/p8250.300.602760.606560.602769.0017203.00
15992025.06.18 12:47sell8260.100.602580.000000.59958
16002025.06.18 12:57sell8270.200.602940.000000.60264
16012025.06.18 13:31t/p8270.200.602640.000000.602646.0017209.00
16022025.06.18 13:52t/p8240.200.602400.000000.602406.0017215.00
16032025.06.18 15:23sell8280.200.602950.000000.60265
16042025.06.18 15:47t/p8280.200.602650.000000.602656.0017221.00
16052025.06.18 16:07sell8290.200.602940.000000.60264
16062025.06.18 16:33t/p8290.200.602640.000000.602646.0017227.00
16072025.06.18 16:52sell8300.200.602940.000000.60264
16082025.06.18 17:00t/p8300.200.602640.000000.602646.0017233.00
16092025.06.18 17:02sell8310.200.602940.000000.60264
16102025.06.18 17:03sell8320.300.603300.606800.60300
16112025.06.18 21:50t/p8320.300.603000.606800.603009.0017242.00
16122025.06.18 21:53sell8330.100.602620.000000.59962
16132025.06.18 21:53t/p8310.200.602640.000000.602646.0017248.00
16142025.06.18 22:15sell8340.200.602980.000000.60268
16152025.06.18 22:18t/p8340.200.602680.000000.602686.0017254.00
16162025.06.18 23:38sell8350.200.602980.000000.60268
16172025.06.19 00:06t/p8350.200.602680.000000.602686.0017260.00
16182025.06.19 01:09sell8360.200.602980.000000.60268
16192025.06.19 01:51t/p8360.200.602680.000000.602686.0017266.00
16202025.06.19 02:04sell8370.200.602980.000000.60268
16212025.06.19 03:15t/p8370.200.602680.000000.602686.0017272.00
16222025.06.19 04:08t/p8210.100.600550.000000.6005530.0017302.00
16232025.06.19 04:58t/p8220.100.599680.000000.5996830.0017332.00
16242025.06.19 04:58t/p8330.100.599620.000000.5996230.0017362.00
16252025.06.19 04:58sell8380.100.599440.000000.59644
16262025.06.19 04:58t/p8260.100.599580.000000.5995830.0017392.00
16272025.06.19 05:00t/p7510.100.599510.000000.5995130.0017422.00
16282025.06.19 05:02sell8390.200.599790.000000.59949
16292025.06.19 05:22t/p8390.200.599490.000000.599496.0017428.00
16302025.06.19 05:23t/p8230.100.599340.000000.5993430.0017458.00
16312025.06.19 05:23t/p7490.200.599300.000000.599306.0017464.00
16322025.06.19 05:26t/p7460.200.599070.000000.599076.0017470.00
16332025.06.19 05:26t/p8020.100.599050.000000.5990530.0017500.00
16342025.06.19 05:26t/p8110.100.598990.000000.5989930.0017530.00
16352025.06.19 05:30t/p7430.200.598880.000000.598886.0017536.00
16362025.06.19 05:31t/p7990.100.598820.000000.5988230.0017566.00
16372025.06.19 05:31t/p8030.100.598810.000000.5988130.0017596.00
16382025.06.19 05:31t/p8060.100.598760.000000.5987630.0017626.00
16392025.06.19 05:31t/p7590.100.598710.000000.5987130.0017656.00
16402025.06.19 05:33t/p7950.100.598570.000000.5985730.0017686.00
16412025.06.19 05:33t/p8180.100.598460.000000.5984630.0017716.00
16422025.06.19 05:33t/p8130.100.598450.000000.5984530.0017746.00
16432025.06.19 06:28sell8400.200.599790.000000.59949
16442025.06.19 07:01t/p8400.200.599490.000000.599496.0017752.00
16452025.06.19 07:03sell8410.200.599790.000000.59949
16462025.06.19 07:38t/p8410.200.599490.000000.599496.0017758.00
16472025.06.19 08:48t/p7900.100.598330.000000.5983330.0017788.00
16482025.06.19 08:48t/p8150.100.598230.000000.5982330.0017818.00
16492025.06.19 17:27t/p8380.100.596440.000000.5964430.0017848.00
16502025.06.19 17:27sell8420.100.596260.000000.59326
16512025.06.19 17:40sell8430.200.596620.000000.59632
16522025.06.19 17:47t/p8430.200.596320.000000.596326.0017854.00
16532025.06.19 17:47t/p7480.100.596250.000000.5962530.0017884.00
16542025.06.19 17:58sell8440.200.596620.000000.59632
16552025.06.19 18:38sell8450.300.596980.600480.59668
16562025.06.19 19:02t/p8450.300.596680.600480.596689.0017893.00
16572025.06.19 19:02sell8460.100.596500.000000.59350
16582025.06.19 19:22sell8470.200.596860.000000.59656
16592025.06.19 20:13sell8480.300.597210.600710.59691
16602025.06.20 03:14s/l8480.300.600710.600710.59691-105.0017788.00
16612025.06.20 17:00sell8490.100.597930.000000.59493
16622025.06.20 17:46t/p8470.200.596560.000000.596566.0017794.00
16632025.06.23 00:02t/p7250.200.594520.000000.594526.0017800.00
16642025.06.23 00:02t/p7420.100.595820.000000.5958230.0017830.00
16652025.06.23 00:02t/p7450.100.595930.000000.5959330.0017860.00
16662025.06.23 00:02t/p8440.200.596320.000000.596326.0017866.00
16672025.06.23 00:02t/p8490.100.594930.000000.5949330.0017896.00
16682025.06.23 00:02sell8500.100.594210.000000.59121
16692025.06.23 00:15sell8510.200.594580.000000.59428
16702025.06.23 00:33t/p8510.200.594280.000000.594286.0017902.00
16712025.06.23 01:00t/p8460.100.593500.000000.5935030.0017932.00
16722025.06.23 01:00t/p8420.100.593260.000000.5932630.0017962.00
16732025.06.23 01:00t/p7390.100.592920.000000.5929230.0017992.00
16742025.06.23 01:08sell8520.200.594570.000000.59427
16752025.06.23 01:23sell8530.300.594930.598430.59463
16762025.06.23 04:20t/p8530.300.594630.598430.594639.0018001.00
16772025.06.23 04:20sell8540.100.594450.000000.59145
16782025.06.23 04:27t/p8520.200.594270.000000.594276.0018007.00
16792025.06.23 04:47sell8550.200.594810.000000.59451
16802025.06.23 04:55t/p8550.200.594510.000000.594516.0018013.00
16812025.06.23 05:02sell8560.200.594810.000000.59451
16822025.06.23 05:05sell8570.300.595170.598670.59487
16832025.06.23 05:08t/p8570.300.594870.598670.594879.0018022.00
16842025.06.23 05:08sell8580.100.594690.000000.59169
16852025.06.23 05:16sell8590.200.595050.000000.59475
16862025.06.23 05:20t/p8590.200.594750.000000.594756.0018028.00
16872025.06.23 05:35t/p8560.200.594510.000000.594516.0018034.00
16882025.06.23 06:15t/p7360.100.592690.000000.5926930.0018064.00
16892025.06.23 06:27t/p7330.100.592530.000000.5925330.0018094.00
16902025.06.23 06:27t/p7160.100.592500.000000.5925030.0018124.00
16912025.06.23 06:45t/p7300.100.592290.000000.5922930.0018154.00
16922025.06.23 06:46t/p7270.100.592060.000000.5920630.0018184.00
16932025.06.23 07:44t/p8580.100.591690.000000.5916930.0018214.00
16942025.06.23 07:44sell8600.100.591510.000000.58851
16952025.06.23 07:46sell8610.200.591860.000000.59156
16962025.06.23 08:02sell8620.300.592220.595720.59192
16972025.06.23 08:24t/p8620.300.591920.595720.591929.0018223.00
16982025.06.23 08:24sell8630.100.591740.000000.58874
16992025.06.23 08:32sell8640.200.592100.000000.59180
17002025.06.23 09:00sell8650.300.592450.595950.59215
17012025.06.23 09:29t/p8650.300.592150.595950.592159.0018232.00
17022025.06.23 09:29sell8660.100.591970.000000.58897
17032025.06.23 09:33sell8670.200.592330.000000.59203
17042025.06.23 09:48sell8680.300.592690.596190.59239
17052025.06.23 11:19t/p8680.300.592390.596190.592399.0018241.00
17062025.06.23 11:19sell8690.100.592210.000000.58921
17072025.06.23 11:41t/p8670.200.592030.000000.592036.0018247.00
17082025.06.23 11:51t/p8640.200.591800.000000.591806.0018253.00
17092025.06.23 11:55t/p8610.200.591560.000000.591566.0018259.00
17102025.06.23 11:56t/p7240.100.591460.000000.5914630.0018289.00
17112025.06.23 11:57t/p8540.100.591450.000000.5914530.0018319.00
17122025.06.23 12:03t/p8500.100.591210.000000.5912130.0018349.00
17132025.06.23 12:10t/p7130.100.590270.000000.5902730.0018379.00
17142025.06.23 12:20t/p7100.100.590010.000000.5900130.0018409.00
17152025.06.23 12:29t/p8690.100.589210.000000.5892130.0018439.00
17162025.06.23 12:29sell8700.100.589030.000000.58603
17172025.06.23 12:30t/p7010.100.589100.000000.5891030.0018469.00
17182025.06.23 12:31t/p6970.100.589050.000000.5890530.0018499.00
17192025.06.23 12:31t/p8660.100.588970.000000.5889730.0018529.00
17202025.06.23 12:36sell8710.200.589390.000000.58909
17212025.06.23 12:51sell8720.300.589740.593240.58944
17222025.06.23 12:59t/p8720.300.589440.593240.589449.0018538.00
17232025.06.23 12:59sell8730.100.589260.000000.58626
17242025.06.23 13:00t/p8710.200.589090.000000.589096.0018544.00
17252025.06.23 14:06t/p8630.100.588740.000000.5887430.0018574.00
17262025.06.23 14:40t/p8600.100.588510.000000.5885130.0018604.00
17272025.06.23 14:58sell8740.200.589620.000000.58932
17282025.06.23 15:01sell8750.300.589980.593480.58968
17292025.06.23 15:03t/p8750.300.589680.593480.589689.0018613.00
17302025.06.23 15:03sell8760.100.589500.000000.58650
17312025.06.23 15:05sell8770.200.589860.000000.58956
17322025.06.23 15:20t/p8770.200.589560.000000.589566.0018619.00
17332025.06.23 15:30t/p8740.200.589320.000000.589326.0018625.00
17342025.06.23 16:36sell8780.200.589860.000000.58956
17352025.06.23 16:39sell8790.300.590220.593720.58992
17362025.06.23 17:20s/l8790.300.593720.593720.58992-105.0018520.00
17372025.06.30 23:59close at stop8780.200.609660.000000.58956-396.0018124.00
17382025.06.30 23:59close at stop8760.100.609660.000000.58650-201.6017922.40
17392025.06.30 23:59close at stop8730.100.609660.000000.58626-204.0017718.40
17402025.06.30 23:59close at stop8700.100.609660.000000.58603-206.3017512.10
17412025.06.30 23:59close at stop6950.200.609660.000000.58770-433.2017078.90
17422025.06.30 23:59close at stop6940.100.609660.000000.58462-220.4016858.50
17432025.06.30 23:59close at stop6900.100.609660.000000.58445-222.1016636.40
17442025.06.30 23:59close at stop6820.100.609660.000000.58420-224.6016411.80
17452025.06.30 23:59close at stop6790.100.609660.000000.58398-226.8016185.00
17462025.06.30 23:59close at stop6760.100.609660.000000.58375-229.1015955.90
17472025.06.30 23:59close at stop6590.200.609660.000000.58590-469.2015486.70
17482025.06.30 23:59close at stop6580.100.609660.000000.58285-238.1015248.60
17492025.06.30 23:59close at stop6540.100.609660.000000.58260-240.6015008.00
17502025.06.30 23:59close at stop6510.100.609660.000000.58236-243.0014765.00
17512025.06.30 23:59close at stop6420.100.609660.000000.58464-220.2014544.80
17522025.06.30 23:59close at stop6390.100.609660.000000.58431-223.5014321.30
17532025.06.30 23:59close at stop5340.100.609660.000000.55059-560.7013760.60
17542025.06.30 23:59close at stop5310.100.609660.000000.55090-557.6013203.00
17552025.06.30 23:59close at stop5280.100.609660.000000.55090-557.6012645.40
17562025.06.30 23:59close at stop5240.100.609660.000000.55136-553.0012092.40
17572025.06.30 23:59close at stop5220.200.609660.000000.55038-1179.6010912.80
17582025.06.30 23:59close at stop5210.100.609660.000000.54732-593.4010319.40