Strategy Tester Report
Mc_valute_v7_final
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersm1="Âûáîð ëîòà ñòîïà è ïðîôèòà"; TakeProfit1=300; TakeProfit=30; Stop=350; Step=35; Lot=0.1; m2="Ïàðàìåòðû ñðåäíèõ:"; FilterMA=3; m3="Ïàðàìåòðû blue:"; period_blue=13; shift_blue=8; m4="Ïàðàìåòðû red:"; period_red=8; shift_red=5; m5="Ïàðàìåòðû lime:"; period_lime=5; shift_lime=3; m6="Ïàðàìåòðû MACD:"; m7="MACD #1:"; a1=12; d1=26; f1=9; m8="MACD #2:"; a2=33; d2=68; f2=15; m9="MACD #3:"; a3=66; d3=156; f3=25;
Bars in test4066Ticks modelled11121260Modelling quality89.69%
Mismatched charts errors3
Initial deposit10000.00SpreadCurrent (18)
Total net profit2722.50Gross profit14520.00Gross loss-11797.50
Profit factor1.23Expected payoff2.55
Absolute drawdown3631.90Maximal drawdown6940.00 (40.92%)Relative drawdown41.56% (4528.40)
Total trades1068Short positions (won %)1068 (94.10%)Long positions (won %)0 (0.00%)
Profit trades (% of total)1005 (94.10%)Loss trades (% of total)63 (5.90%)
Largestprofit trade30.00loss trade-1175.60
Averageprofit trade14.45loss trade-187.26
Maximumconsecutive wins (profit in money)168 (2481.00)consecutive losses (loss in money)31 (-8437.50)
Maximalconsecutive profit (count of wins)2481.00 (168)consecutive loss (count of losses)-8437.50 (31)
Averageconsecutive wins31consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.02 07:00sell10.100.561580.000000.55858
22025.01.02 15:00sell20.100.560740.000000.55774
32025.01.02 15:37sell30.200.561100.000000.56080
42025.01.02 16:03t/p30.200.560800.000000.560806.0010006.00
52025.01.02 16:21sell40.200.561100.000000.56080
62025.01.02 16:24sell50.300.561460.564960.56116
72025.01.02 16:28t/p50.300.561160.564960.561169.0010015.00
82025.01.02 16:28sell60.100.560980.000000.55798
92025.01.02 16:33sell70.200.561340.000000.56104
102025.01.02 16:37t/p70.200.561040.000000.561046.0010021.00
112025.01.02 16:39t/p40.200.560800.000000.560806.0010027.00
122025.01.03 09:21sell80.100.559350.000000.55635
132025.01.03 09:24sell90.200.559710.000000.55941
142025.01.03 09:33sell100.300.560070.563570.55977
152025.01.03 10:27t/p100.300.559770.563570.559779.0010036.00
162025.01.03 10:27sell110.100.559590.000000.55659
172025.01.03 11:04sell120.200.559950.000000.55965
182025.01.03 11:10sell130.300.560300.563800.56000
192025.01.03 12:24t/p130.300.560000.563800.560009.0010045.00
202025.01.03 12:24sell140.100.559820.000000.55682
212025.01.03 13:10sell150.200.560180.000000.55988
222025.01.03 13:24sell160.300.560540.564040.56024
232025.01.03 17:14t/p160.300.560240.564040.560249.0010054.00
242025.01.03 17:16sell170.100.559740.000000.55674
252025.01.03 17:17t/p150.200.559880.000000.559886.0010060.00
262025.01.03 17:20t/p120.200.559650.000000.559656.0010066.00
272025.01.03 18:01sell180.200.560100.000000.55980
282025.01.03 18:32sell190.300.560460.563960.56016
292025.01.03 18:53t/p190.300.560160.563960.560169.0010075.00
302025.01.03 18:53sell200.100.559970.000000.55697
312025.01.03 19:00sell210.200.560320.000000.56002
322025.01.03 19:04sell220.300.560680.564180.56038
332025.01.06 10:58s/l220.300.564180.564180.56038-105.009970.00
342025.01.07 18:37sell230.100.563880.000000.56088
352025.01.07 18:39sell240.200.564240.000000.56394
362025.01.07 18:40sell250.300.564590.568090.56429
372025.01.07 18:49t/p250.300.564290.568090.564299.009979.00
382025.01.07 18:51sell260.100.563880.000000.56088
392025.01.07 18:51t/p240.200.563940.000000.563946.009985.00
402025.01.07 19:00sell270.200.564240.000000.56394
412025.01.07 19:15sell280.300.564590.568090.56429
422025.01.07 19:23t/p280.300.564290.568090.564299.009994.00
432025.01.07 19:23sell290.100.564110.000000.56111
442025.01.07 19:24sell300.200.564470.000000.56417
452025.01.07 19:34sell310.300.564830.568330.56453
462025.01.07 19:41t/p310.300.564530.568330.564539.0010003.00
472025.01.07 19:41sell320.100.564350.000000.56135
482025.01.07 20:02sell330.200.564710.000000.56441
492025.01.07 20:10t/p330.200.564410.000000.564416.0010009.00
502025.01.07 20:20sell340.200.564710.000000.56441
512025.01.07 20:30t/p340.200.564410.000000.564416.0010015.00
522025.01.07 20:35t/p300.200.564170.000000.564176.0010021.00
532025.01.07 20:41t/p270.200.563940.000000.563946.0010027.00
542025.01.08 08:49sell350.100.563600.000000.56060
552025.01.08 12:36t/p320.100.561350.000000.5613530.0010057.00
562025.01.08 13:14t/p290.100.561110.000000.5611130.0010087.00
572025.01.08 13:19t/p230.100.560880.000000.5608830.0010117.00
582025.01.08 13:19t/p260.100.560880.000000.5608830.0010147.00
592025.01.08 13:26t/p350.100.560600.000000.5606030.0010177.00
602025.01.08 13:26sell360.100.560420.000000.55742
612025.01.08 13:33t/p210.200.560020.000000.560026.0010183.00
622025.01.08 13:34t/p180.200.559800.000000.559806.0010189.00
632025.01.08 13:39t/p90.200.559410.000000.559416.0010195.00
642025.01.08 18:24sell370.200.560790.000000.56049
652025.01.08 19:01sell380.300.561150.564650.56085
662025.01.08 19:06t/p380.300.560850.564650.560859.0010204.00
672025.01.08 19:06sell390.100.560670.000000.55767
682025.01.08 19:19t/p370.200.560490.000000.560496.0010210.00
692025.01.08 21:20sell400.200.561030.000000.56073
702025.01.08 21:39t/p400.200.560730.000000.560736.0010216.00
712025.01.08 23:10sell410.200.561030.000000.56073
722025.01.09 00:00t/p410.200.560730.000000.560736.0010222.00
732025.01.09 09:43t/p10.100.558580.000000.5585830.0010252.00
742025.01.09 09:59t/p60.100.557980.000000.5579830.0010282.00
752025.01.09 10:01t/p20.100.557740.000000.5577430.0010312.00
762025.01.09 10:01t/p390.100.557670.000000.5576730.0010342.00
772025.01.09 10:01sell420.100.557490.000000.55449
782025.01.09 10:04t/p360.100.557420.000000.5574230.0010372.00
792025.01.09 10:06sell430.200.557850.000000.55755
802025.01.09 10:13sell440.300.558200.561700.55790
812025.01.10 11:18t/p440.300.557900.561700.557909.0010381.00
822025.01.10 11:18sell450.100.557720.000000.55472
832025.01.10 13:05sell460.200.558080.000000.55778
842025.01.10 14:24sell470.300.558440.561940.55814
852025.01.10 15:30t/p470.300.558140.561940.558149.0010390.00
862025.01.10 15:30sell480.100.557940.000000.55494
872025.01.10 15:30t/p460.200.557780.000000.557786.0010396.00
882025.01.10 15:30t/p430.200.557550.000000.557556.0010402.00
892025.01.10 15:30t/p200.100.556970.000000.5569730.0010432.00
902025.01.10 15:30t/p140.100.556820.000000.5568230.0010462.00
912025.01.10 15:30t/p170.100.556740.000000.5567430.0010492.00
922025.01.10 15:30t/p110.100.556590.000000.5565930.0010522.00
932025.01.10 15:30t/p80.100.556350.000000.5563530.0010552.00
942025.01.10 15:33t/p480.100.554940.000000.5549430.0010582.00
952025.01.10 15:33sell490.100.554750.000000.55175
962025.01.10 15:33t/p450.100.554720.000000.5547230.0010612.00
972025.01.10 15:34t/p420.100.554490.000000.5544930.0010642.00
982025.01.10 15:36sell500.200.555100.000000.55480
992025.01.10 15:37sell510.300.555460.558960.55516
1002025.01.10 15:37t/p510.300.555160.558960.555169.0010651.00
1012025.01.10 15:37sell520.100.554980.000000.55198
1022025.01.10 15:39t/p500.200.554800.000000.554806.0010657.00
1032025.01.10 15:44sell530.200.555340.000000.55504
1042025.01.10 15:46t/p530.200.555040.000000.555046.0010663.00
1052025.01.10 15:52sell540.200.555340.000000.55504
1062025.01.10 15:53sell550.300.555690.559190.55539
1072025.01.10 16:00t/p550.300.555390.559190.555399.0010672.00
1082025.01.10 16:00sell560.100.555210.000000.55221
1092025.01.10 16:02sell570.200.555560.000000.55526
1102025.01.10 16:09t/p570.200.555260.000000.555266.0010678.00
1112025.01.10 16:13sell580.200.555560.000000.55526
1122025.01.10 16:16sell590.300.555920.559420.55562
1132025.01.10 17:01t/p590.300.555620.559420.555629.0010687.00
1142025.01.10 17:01sell600.100.555440.000000.55244
1152025.01.10 17:04sell610.200.555800.000000.55550
1162025.01.10 17:05sell620.300.556150.559650.55585
1172025.01.10 17:08t/p620.300.555850.559650.555859.0010696.00
1182025.01.10 17:08sell630.100.555670.000000.55267
1192025.01.10 17:10sell640.200.556030.000000.55573
1202025.01.10 17:15sell650.300.556390.559890.55609
1212025.01.10 18:01t/p650.300.556090.559890.556099.0010705.00
1222025.01.10 18:01sell660.100.555910.000000.55291
1232025.01.10 18:03t/p640.200.555730.000000.555736.0010711.00
1242025.01.10 18:04t/p610.200.555500.000000.555506.0010717.00
1252025.01.10 18:11t/p580.200.555260.000000.555266.0010723.00
1262025.01.10 19:41sell670.200.556270.000000.55597
1272025.01.10 20:15t/p670.200.555970.000000.555976.0010729.00
1282025.01.13 00:08t/p540.200.555040.000000.555046.0010735.00
1292025.01.13 01:35sell680.200.556270.000000.55597
1302025.01.13 01:43sell690.300.556630.560130.55633
1312025.01.13 01:53t/p690.300.556330.560130.556339.0010744.00
1322025.01.13 01:53sell700.100.556150.000000.55315
1332025.01.13 02:55sell710.200.556510.000000.55621
1342025.01.13 03:26sell720.300.556860.560360.55656
1352025.01.13 03:38t/p720.300.556560.560360.556569.0010753.00
1362025.01.13 05:38t/p710.200.556210.000000.556216.0010759.00
1372025.01.13 05:46t/p680.200.555970.000000.555976.0010765.00
1382025.01.13 06:00sell730.100.555960.000000.55296
1392025.01.13 10:18sell740.200.556320.000000.55602
1402025.01.13 10:27t/p740.200.556020.000000.556026.0010771.00
1412025.01.13 15:00sell750.100.555500.000000.55250
1422025.01.13 15:26sell760.200.555860.000000.55556
1432025.01.13 15:39sell770.300.556220.559720.55592
1442025.01.13 15:45t/p770.300.555920.559720.555929.0010780.00
1452025.01.13 15:55sell780.100.555500.000000.55250
1462025.01.13 15:59t/p760.200.555560.000000.555566.0010786.00
1472025.01.13 16:17sell790.100.555070.000000.55207
1482025.01.13 16:48sell800.200.555420.000000.55512
1492025.01.13 17:29t/p800.200.555120.000000.555126.0010792.00
1502025.01.13 17:34sell810.100.554790.000000.55179
1512025.01.13 17:37sell820.200.555150.000000.55485
1522025.01.13 18:17t/p820.200.554850.000000.554856.0010798.00
1532025.01.13 18:30sell830.200.555150.000000.55485
1542025.01.13 18:35sell840.300.555510.559010.55521
1552025.01.14 00:37s/l840.300.559010.559010.55521-105.0010693.00
1562025.01.16 06:00sell850.100.560800.000000.55780
1572025.01.16 06:04sell860.200.561150.000000.56085
1582025.01.16 06:29t/p860.200.560850.000000.560856.0010699.00
1592025.01.16 17:24sell870.200.561150.000000.56085
1602025.01.16 18:02sell880.300.561510.565010.56121
1612025.01.16 18:17t/p880.300.561210.565010.561219.0010708.00
1622025.01.16 22:01t/p870.200.560850.000000.560856.0010714.00
1632025.01.16 23:00sell890.100.560480.000000.55748
1642025.01.17 02:21sell900.200.560830.000000.56053
1652025.01.17 02:43sell910.300.561190.564690.56089
1662025.01.17 02:53t/p910.300.560890.564690.560899.0010723.00
1672025.01.17 02:55sell920.100.560600.000000.55760
1682025.01.17 02:56t/p900.200.560530.000000.560536.0010729.00
1692025.01.17 03:13sell930.200.560980.000000.56068
1702025.01.17 04:20sell940.300.561340.564840.56104
1712025.01.17 04:49t/p940.300.561040.564840.561049.0010738.00
1722025.01.17 05:24t/p930.200.560680.000000.560686.0010744.00
1732025.01.17 05:25sell950.100.560400.000000.55740
1742025.01.17 12:11sell960.100.559910.000000.55691
1752025.01.17 15:31t/p850.100.557800.000000.5578030.0010774.00
1762025.01.17 15:53t/p920.100.557600.000000.5576030.0010804.00
1772025.01.17 15:53t/p890.100.557480.000000.5574830.0010834.00
1782025.01.17 15:53t/p950.100.557400.000000.5574030.0010864.00
1792025.01.17 16:15t/p960.100.556910.000000.5569130.0010894.00
1802025.01.17 16:15sell970.100.556730.000000.55373
1812025.01.17 16:29sell980.200.557080.000000.55678
1822025.01.17 16:30sell990.300.557440.560940.55714
1832025.01.17 17:05s/l990.300.560940.560940.55714-105.0010789.00
1842025.01.17 17:24sell1000.100.560450.000000.55745
1852025.01.17 17:29sell1010.200.560810.000000.56051
1862025.01.17 17:35t/p1010.200.560510.000000.560516.0010795.00
1872025.01.17 20:00sell1020.100.559060.000000.55606
1882025.01.17 20:21sell1030.200.559420.000000.55912
1892025.01.17 20:33t/p1030.200.559120.000000.559126.0010801.00
1902025.01.20 02:13sell1040.200.559420.000000.55912
1912025.01.20 03:48sell1050.300.559780.563280.55948
1922025.01.20 15:31s/l1050.300.563280.563280.55948-105.0010696.00
1932025.01.21 09:00sell1060.100.563480.000000.56048
1942025.01.21 09:11sell1070.200.563830.000000.56353
1952025.01.21 09:27sell1080.300.564190.567690.56389
1962025.01.21 10:00t/p1080.300.563890.567690.563899.0010705.00
1972025.01.21 10:00sell1090.100.563710.000000.56071
1982025.01.21 10:03t/p1070.200.563530.000000.563536.0010711.00
1992025.01.21 16:14sell1100.200.564070.000000.56377
2002025.01.21 16:22sell1110.300.564420.567920.56412
2012025.01.21 23:56s/l1110.300.567920.567920.56412-105.0010606.00
2022025.01.22 09:00sell1120.100.564960.000000.56196
2032025.01.22 09:07sell1130.200.565320.000000.56502
2042025.01.22 09:31sell1140.300.565680.569180.56538
2052025.01.23 10:32t/p1140.300.565380.569180.565389.0010615.00
2062025.01.23 10:32sell1150.100.565200.000000.56220
2072025.01.23 11:36sell1160.200.565560.000000.56526
2082025.01.23 12:01sell1170.300.565910.569410.56561
2092025.01.23 14:01t/p1170.300.565610.569410.565619.0010624.00
2102025.01.23 14:01sell1180.100.565430.000000.56243
2112025.01.23 14:13t/p1160.200.565260.000000.565266.0010630.00
2122025.01.23 14:51sell1190.200.565790.000000.56549
2132025.01.23 15:02sell1200.300.566150.569650.56585
2142025.01.23 15:13t/p1200.300.565850.569650.565859.0010639.00
2152025.01.23 15:13sell1210.100.565670.000000.56267
2162025.01.23 15:23sell1220.200.566030.000000.56573
2172025.01.23 15:34sell1230.300.566390.569890.56609
2182025.01.23 17:21t/p1230.300.566090.569890.566099.0010648.00
2192025.01.23 18:11sell1240.100.565670.000000.56267
2202025.01.23 18:11t/p1220.200.565730.000000.565736.0010654.00
2212025.01.23 18:11t/p1190.200.565490.000000.565496.0010660.00
2222025.01.23 18:12t/p1130.200.565020.000000.565026.0010666.00
2232025.01.23 18:14sell1250.200.566030.000000.56573
2242025.01.23 18:16sell1260.300.566390.569890.56609
2252025.01.24 04:15s/l1260.300.569890.569890.56609-105.0010561.00
2262025.01.27 02:00sell1270.100.569310.000000.56631
2272025.01.27 16:44sell1280.100.568690.000000.56569
2282025.01.27 16:46sell1290.200.569050.000000.56875
2292025.01.27 16:55t/p1290.200.568750.000000.568756.0010567.00
2302025.01.27 22:39sell1300.200.569050.000000.56875
2312025.01.27 23:25sell1310.300.569400.572900.56910
2322025.01.28 00:00t/p1310.300.569100.572900.569109.0010576.00
2332025.01.28 01:03t/p1300.200.568750.000000.568756.0010582.00
2342025.01.28 01:12sell1320.100.568270.000000.56527
2352025.01.28 01:28t/p1270.100.566310.000000.5663130.0010612.00
2362025.01.28 03:58t/p1250.200.565730.000000.565736.0010618.00
2372025.01.28 03:58t/p1280.100.565690.000000.5656930.0010648.00
2382025.01.28 14:06t/p1320.100.565270.000000.5652730.0010678.00
2392025.01.28 14:06sell1330.100.565090.000000.56209
2402025.01.28 14:21sell1340.200.565440.000000.56514
2412025.01.28 14:57t/p1340.200.565140.000000.565146.0010684.00
2422025.01.28 15:33sell1350.200.565440.000000.56514
2432025.01.28 15:38t/p1350.200.565140.000000.565146.0010690.00
2442025.01.28 15:45sell1360.200.565440.000000.56514
2452025.01.28 15:48t/p1360.200.565140.000000.565146.0010696.00
2462025.01.28 16:08sell1370.200.565440.000000.56514
2472025.01.28 16:20sell1380.300.565800.569300.56550
2482025.01.29 11:05t/p1380.300.565500.569300.565509.0010705.00
2492025.01.29 11:05sell1390.100.565320.000000.56232
2502025.01.29 11:28t/p1370.200.565140.000000.565146.0010711.00
2512025.01.29 15:25t/p1100.200.563770.000000.563776.0010717.00
2522025.01.29 21:00sell1400.100.564540.000000.56154
2532025.01.29 21:02sell1410.200.564900.000000.56460
2542025.01.29 21:03t/p1410.200.564600.000000.564606.0010723.00
2552025.01.29 21:38sell1420.200.564900.000000.56460
2562025.01.29 21:40sell1430.300.565250.568750.56495
2572025.01.29 22:13t/p1430.300.564950.568750.564959.0010732.00
2582025.01.29 22:13sell1440.100.564690.000000.56169
2592025.01.29 22:13sell1450.200.565050.000000.56475
2602025.01.29 22:14sell1460.300.565410.568910.56511
2612025.01.30 00:01t/p1460.300.565110.568910.565119.0010741.00
2622025.01.30 06:28sell1470.100.565130.000000.56213
2632025.01.30 07:08t/p1450.200.564750.000000.564756.0010747.00
2642025.01.30 08:02t/p1420.200.564600.000000.564606.0010753.00
2652025.01.30 15:01sell1480.100.564880.000000.56188
2662025.01.30 15:27sell1490.200.565240.000000.56494
2672025.01.30 15:30t/p1490.200.564940.000000.564946.0010759.00
2682025.01.30 15:53sell1500.200.565240.000000.56494
2692025.01.30 15:57sell1510.300.565590.569090.56529
2702025.01.30 16:46t/p1510.300.565290.569090.565299.0010768.00
2712025.01.30 19:07sell1520.100.564810.000000.56181
2722025.01.30 19:07t/p1500.200.564940.000000.564946.0010774.00
2732025.01.30 20:03sell1530.200.565170.000000.56487
2742025.01.30 20:54sell1540.300.565520.569020.56522
2752025.01.30 22:36t/p1540.300.565220.569020.565229.0010783.00
2762025.01.30 22:36sell1550.100.564740.000000.56174
2772025.01.30 22:36t/p1530.200.564870.000000.564876.0010789.00
2782025.01.30 22:41t/p1210.100.562670.000000.5626730.0010819.00
2792025.01.30 22:41t/p1240.100.562670.000000.5626730.0010849.00
2802025.01.30 22:41t/p1180.100.562430.000000.5624330.0010879.00
2812025.01.31 05:03sell1560.100.563950.000000.56095
2822025.01.31 05:14sell1570.200.564300.000000.56400
2832025.01.31 06:07t/p1570.200.564000.000000.564006.0010885.00
2842025.01.31 13:24sell1580.100.563960.000000.56096
2852025.01.31 14:05sell1590.200.564320.000000.56402
2862025.01.31 15:05sell1600.300.564680.568180.56438
2872025.01.31 16:09t/p1600.300.564380.568180.564389.0010894.00
2882025.01.31 16:09sell1610.100.564200.000000.56120
2892025.01.31 16:12t/p1590.200.564020.000000.564026.0010900.00
2902025.01.31 17:23sell1620.200.564560.000000.56426
2912025.01.31 17:33sell1630.300.564910.568410.56461
2922025.01.31 19:30s/l1630.300.568410.568410.56461-105.0010795.00
2932025.01.31 20:33t/p1620.200.564260.000000.564266.0010801.00
2942025.01.31 21:05sell1640.100.563750.000000.56075
2952025.01.31 21:52sell1650.200.564100.000000.56380
2962025.01.31 22:04t/p1650.200.563800.000000.563806.0010807.00
2972025.01.31 22:11sell1660.200.564100.000000.56380
2982025.01.31 22:47sell1670.300.564460.567960.56416
2992025.01.31 22:52t/p1670.300.564160.567960.564169.0010816.00
3002025.01.31 22:52sell1680.100.563980.000000.56098
3012025.01.31 22:53t/p1660.200.563800.000000.563806.0010822.00
3022025.01.31 23:01sell1690.200.564340.000000.56404
3032025.01.31 23:06sell1700.300.564690.568190.56439
3042025.01.31 23:07t/p1700.300.564390.568190.564399.0010831.00
3052025.01.31 23:07sell1710.100.564210.000000.56121
3062025.01.31 23:10t/p1690.200.564040.000000.564046.0010837.00
3072025.02.03 00:02t/p1040.200.559120.000000.559126.0010843.00
3082025.02.03 00:02t/p1060.100.560480.000000.5604830.0010873.00
3092025.02.03 00:02t/p1090.100.560710.000000.5607130.0010903.00
3102025.02.03 00:02t/p1120.100.561960.000000.5619630.0010933.00
3112025.02.03 00:02t/p1150.100.562200.000000.5622030.0010963.00
3122025.02.03 00:02t/p1330.100.562090.000000.5620930.0010993.00
3132025.02.03 00:02t/p1390.100.562320.000000.5623230.0011023.00
3142025.02.03 00:02t/p1400.100.561540.000000.5615430.0011053.00
3152025.02.03 00:02t/p1440.100.561690.000000.5616930.0011083.00
3162025.02.03 00:02t/p1470.100.562130.000000.5621330.0011113.00
3172025.02.03 00:02t/p1480.100.561880.000000.5618830.0011143.00
3182025.02.03 00:02t/p1520.100.561810.000000.5618130.0011173.00
3192025.02.03 00:02t/p1550.100.561740.000000.5617430.0011203.00
3202025.02.03 00:02t/p1560.100.560950.000000.5609530.0011233.00
3212025.02.03 00:02t/p1580.100.560960.000000.5609630.0011263.00
3222025.02.03 00:02t/p1610.100.561200.000000.5612030.0011293.00
3232025.02.03 00:02t/p1640.100.560750.000000.5607530.0011323.00
3242025.02.03 00:02t/p1680.100.560980.000000.5609830.0011353.00
3252025.02.03 00:02t/p1710.100.561210.000000.5612130.0011383.00
3262025.02.03 00:02sell1720.100.558230.000000.55523
3272025.02.03 00:13sell1730.200.558600.000000.55830
3282025.02.03 00:28t/p1730.200.558300.000000.558306.0011389.00
3292025.02.03 01:07sell1740.200.558590.000000.55829
3302025.02.03 01:09t/p1740.200.558290.000000.558296.0011395.00
3312025.02.03 01:25t/p1000.100.557450.000000.5574530.0011425.00
3322025.02.03 02:00t/p980.200.556780.000000.556786.0011431.00
3332025.02.03 02:21t/p1020.100.556060.000000.5560630.0011461.00
3342025.02.03 02:23t/p1720.100.555230.000000.5552330.0011491.00
3352025.02.03 02:23sell1750.100.555050.000000.55205
3362025.02.03 02:24sell1760.200.555410.000000.55511
3372025.02.03 02:25sell1770.300.555760.559260.55546
3382025.02.03 02:48t/p1770.300.555460.559260.555469.0011500.00
3392025.02.03 02:48sell1780.100.555280.000000.55228
3402025.02.03 02:48t/p1760.200.555110.000000.555116.0011506.00
3412025.02.03 02:51t/p830.200.554850.000000.554856.0011512.00
3422025.02.03 03:28sell1790.200.555640.000000.55534
3432025.02.03 03:41t/p1790.200.555340.000000.555346.0011518.00
3442025.02.03 04:01t/p970.100.553730.000000.5537330.0011548.00
3452025.02.03 04:04t/p700.100.553150.000000.5531530.0011578.00
3462025.02.03 04:06t/p730.100.552960.000000.5529630.0011608.00
3472025.02.03 04:06t/p660.100.552910.000000.5529130.0011638.00
3482025.02.03 04:07t/p630.100.552670.000000.5526730.0011668.00
3492025.02.03 04:50t/p750.100.552500.000000.5525030.0011698.00
3502025.02.03 04:50t/p780.100.552500.000000.5525030.0011728.00
3512025.02.03 04:50t/p600.100.552440.000000.5524430.0011758.00
3522025.02.03 04:51t/p1780.100.552280.000000.5522830.0011788.00
3532025.02.03 04:51sell1800.100.552100.000000.54910
3542025.02.03 04:54t/p560.100.552210.000000.5522130.0011818.00
3552025.02.03 04:56sell1810.200.552460.000000.55216
3562025.02.03 05:17t/p1810.200.552160.000000.552166.0011824.00
3572025.02.03 05:17t/p790.100.552070.000000.5520730.0011854.00
3582025.02.03 05:18t/p1750.100.552050.000000.5520530.0011884.00
3592025.02.03 05:18t/p520.100.551980.000000.5519830.0011914.00
3602025.02.03 05:30sell1820.200.552460.000000.55216
3612025.02.03 05:36t/p1820.200.552160.000000.552166.0011920.00
3622025.02.03 05:37t/p810.100.551790.000000.5517930.0011950.00
3632025.02.03 05:37t/p490.100.551750.000000.5517530.0011980.00
3642025.02.03 05:52sell1830.200.552460.000000.55216
3652025.02.03 06:00sell1840.300.552810.556310.55251
3662025.02.03 10:22s/l1840.300.556310.556310.55251-105.0011875.00
3672025.02.03 10:22sell1850.100.556130.000000.55313
3682025.02.03 10:28sell1860.200.556490.000000.55619
3692025.02.03 10:41t/p1860.200.556190.000000.556196.0011881.00
3702025.02.03 10:45sell1870.200.556490.000000.55619
3712025.02.03 10:52t/p1870.200.556190.000000.556196.0011887.00
3722025.02.03 11:29sell1880.200.556490.000000.55619
3732025.02.03 11:46t/p1880.200.556190.000000.556196.0011893.00
3742025.02.03 13:22sell1890.100.555510.000000.55251
3752025.02.03 13:45sell1900.200.555860.000000.55556
3762025.02.03 13:57sell1910.300.556220.559720.55592
3772025.02.03 17:24s/l1910.300.559720.559720.55592-105.0011788.00
3782025.02.06 06:51sell1920.100.566600.000000.56360
3792025.02.06 17:55sell1930.200.566960.000000.56666
3802025.02.06 18:24sell1940.300.567320.570820.56702
3812025.02.06 18:45t/p1940.300.567020.570820.567029.0011797.00
3822025.02.07 15:29sell1950.100.567090.000000.56409
3832025.02.07 15:30sell1960.200.567490.000000.56719
3842025.02.07 15:30sell1970.300.567920.571420.56762
3852025.02.07 15:30t/p1970.300.567620.571420.567629.0011806.00
3862025.02.07 15:30sell1980.100.567080.000000.56408
3872025.02.07 15:30t/p1960.200.567190.000000.567196.0011812.00
3882025.02.07 15:30t/p1930.200.566660.000000.566666.0011818.00
3892025.02.07 15:34sell1990.200.567440.000000.56714
3902025.02.07 15:35t/p1990.200.567140.000000.567146.0011824.00
3912025.02.07 15:38sell2000.200.567440.000000.56714
3922025.02.07 15:45t/p2000.200.567140.000000.567146.0011830.00
3932025.02.07 16:16sell2010.200.567440.000000.56714
3942025.02.07 16:20t/p2010.200.567140.000000.567146.0011836.00
3952025.02.07 16:28sell2020.200.567440.000000.56714
3962025.02.07 16:37sell2030.300.567800.571300.56750
3972025.02.07 17:01t/p2030.300.567500.571300.567509.0011845.00
3982025.02.07 17:01sell2040.100.567270.000000.56427
3992025.02.07 17:02sell2050.200.567630.000000.56733
4002025.02.07 17:10t/p2050.200.567330.000000.567336.0011851.00
4012025.02.07 17:11t/p2020.200.567140.000000.567146.0011857.00
4022025.02.07 19:18t/p2040.100.564270.000000.5642730.0011887.00
4032025.02.07 19:18sell2060.100.564090.000000.56109
4042025.02.07 19:19sell2070.200.564440.000000.56414
4052025.02.07 19:21sell2080.300.564800.568300.56450
4062025.02.10 00:02t/p1920.100.563600.000000.5636030.0011917.00
4072025.02.10 00:02t/p1950.100.564090.000000.5640930.0011947.00
4082025.02.10 00:02t/p1980.100.564080.000000.5640830.0011977.00
4092025.02.10 00:02t/p2070.200.564140.000000.564146.0011983.00
4102025.02.10 00:02t/p2080.300.564500.568300.564509.0011992.00
4112025.02.10 00:02sell2090.100.562950.000000.55995
4122025.02.10 00:05sell2100.200.563330.000000.56303
4132025.02.10 00:05sell2110.200.563510.000000.56321
4142025.02.10 00:08sell2120.300.563880.567380.56358
4152025.02.10 00:17t/p2120.300.563580.567380.563589.0012001.00
4162025.02.10 00:17sell2130.100.563340.000000.56034
4172025.02.10 00:29sell2140.200.564060.000000.56376
4182025.02.10 00:29t/p2140.200.563760.000000.563766.0012007.00
4192025.02.10 00:30sell2150.200.563800.000000.56350
4202025.02.10 00:31t/p2150.200.563500.000000.563506.0012013.00
4212025.02.10 00:31sell2160.200.563750.000000.56345
4222025.02.10 00:31sell2170.300.564120.567620.56382
4232025.02.11 00:03t/p2170.300.563820.567620.563829.0012022.00
4242025.02.11 00:03sell2180.100.563610.000000.56061
4252025.02.11 00:05sell2190.200.563980.000000.56368
4262025.02.11 00:09sell2200.300.564360.567860.56406
4272025.02.11 00:16t/p2200.300.564060.567860.564069.0012031.00
4282025.02.11 00:16sell2210.100.563830.000000.56083
4292025.02.11 00:17sell2220.200.564230.000000.56393
4302025.02.11 00:17t/p2220.200.563930.000000.563936.0012037.00
4312025.02.11 00:20sell2230.200.564210.000000.56391
4322025.02.11 01:11t/p2230.200.563910.000000.563916.0012043.00
4332025.02.11 01:13t/p2190.200.563680.000000.563686.0012049.00
4342025.02.11 01:17t/p2160.200.563450.000000.563456.0012055.00
4352025.02.11 01:25t/p2110.200.563210.000000.563216.0012061.00
4362025.02.11 01:25t/p2100.200.563030.000000.563036.0012067.00
4372025.02.11 06:37sell2240.200.564190.000000.56389
4382025.02.11 07:41sell2250.300.564540.568040.56424
4392025.02.11 12:55t/p2250.300.564240.568040.564249.0012076.00
4402025.02.11 13:00sell2260.100.564030.000000.56103
4412025.02.11 14:13sell2270.200.564390.000000.56409
4422025.02.11 14:25sell2280.300.564740.568240.56444
4432025.02.11 15:46t/p2280.300.564440.568240.564449.0012085.00
4442025.02.11 15:46sell2290.100.564260.000000.56126
4452025.02.11 16:00sell2300.200.564620.000000.56432
4462025.02.11 16:05sell2310.300.564980.568480.56468
4472025.02.12 10:51t/p2310.300.564680.568480.564689.0012094.00
4482025.02.12 10:51sell2320.100.564500.000000.56150
4492025.02.12 11:01t/p2300.200.564320.000000.564326.0012100.00
4502025.02.12 11:10t/p2270.200.564090.000000.564096.0012106.00
4512025.02.12 12:09t/p2240.200.563890.000000.563896.0012112.00
4522025.02.12 15:30t/p2320.100.561500.000000.5615030.0012142.00
4532025.02.12 15:30sell2330.100.561300.000000.55830
4542025.02.12 15:30t/p2290.100.561260.000000.5612630.0012172.00
4552025.02.12 15:30t/p2060.100.561090.000000.5610930.0012202.00
4562025.02.12 15:30sell2340.200.561670.000000.56137
4572025.02.12 15:30t/p2340.200.561370.000000.561376.0012208.00
4582025.02.12 15:31sell2350.200.561660.000000.56136
4592025.02.12 15:37t/p2350.200.561360.000000.561366.0012214.00
4602025.02.12 15:40t/p2260.100.561030.000000.5610330.0012244.00
4612025.02.12 15:41t/p2210.100.560830.000000.5608330.0012274.00
4622025.02.12 15:52t/p2180.100.560610.000000.5606130.0012304.00
4632025.02.12 16:01t/p2130.100.560340.000000.5603430.0012334.00
4642025.02.12 16:48sell2360.200.561660.000000.56136
4652025.02.12 17:24sell2370.300.562030.565530.56173
4662025.02.12 19:16s/l2370.300.565530.565530.56173-105.0012229.00
4672025.02.13 00:04sell2380.100.563490.000000.56049
4682025.02.13 00:05sell2390.200.563890.000000.56359
4692025.02.13 02:27sell2400.300.564250.567750.56395
4702025.02.13 03:02t/p2400.300.563950.567750.563959.0012238.00
4712025.02.13 03:02sell2410.100.563770.000000.56077
4722025.02.13 03:45sell2420.200.564130.000000.56383
4732025.02.13 05:18sell2430.300.564490.567990.56419
4742025.02.13 10:09t/p2430.300.564190.567990.564199.0012247.00
4752025.02.13 10:35t/p2420.200.563830.000000.563836.0012253.00
4762025.02.13 11:00sell2440.100.563770.000000.56077
4772025.02.13 11:26t/p2390.200.563590.000000.563596.0012259.00
4782025.02.13 17:02sell2450.200.564140.000000.56384
4792025.02.13 17:11sell2460.300.564490.567990.56419
4802025.02.13 20:41t/p2460.300.564190.567990.564199.0012268.00
4812025.02.13 20:42t/p2450.200.563840.000000.563846.0012274.00
4822025.02.18 02:47sell2470.100.572440.000000.56944
4832025.02.18 23:04sell2480.100.570350.000000.56735
4842025.02.19 00:27sell2490.100.570140.000000.56714
4852025.02.19 00:46sell2500.200.570500.000000.57020
4862025.02.19 02:05t/p2500.200.570200.000000.570206.0012280.00
4872025.02.19 02:26sell2510.200.570490.000000.57019
4882025.02.19 02:56t/p2510.200.570190.000000.570196.0012286.00
4892025.02.19 03:00t/p2470.100.569440.000000.5694430.0012316.00
4902025.02.19 03:00sell2520.200.570500.000000.57020
4912025.02.19 03:01t/p2520.200.570200.000000.570206.0012322.00
4922025.02.19 04:23sell2530.200.570490.000000.57019
4932025.02.19 04:31sell2540.300.570850.574350.57055
4942025.02.19 18:03t/p2540.300.570550.574350.570559.0012331.00
4952025.02.19 18:03sell2550.100.570360.000000.56736
4962025.02.19 18:11sell2560.200.570710.000000.57041
4972025.02.19 18:20t/p2560.200.570410.000000.570416.0012337.00
4982025.02.19 18:21t/p2530.200.570190.000000.570196.0012343.00
4992025.02.19 21:20sell2570.200.570710.000000.57041
5002025.02.19 21:57t/p2570.200.570410.000000.570416.0012349.00
5012025.02.20 00:04sell2580.200.570750.000000.57045
5022025.02.20 00:07t/p2580.200.570450.000000.570456.0012355.00
5032025.02.20 02:30sell2590.200.570710.000000.57041
5042025.02.20 02:47t/p2590.200.570410.000000.570416.0012361.00
5052025.02.20 02:57sell2600.200.570710.000000.57041
5062025.02.20 03:05sell2610.300.571070.574570.57077
5072025.02.20 03:35t/p2610.300.570770.574570.570779.0012370.00
5082025.02.20 03:35sell2620.100.570590.000000.56759
5092025.02.20 03:41t/p2600.200.570410.000000.570416.0012376.00
5102025.02.20 05:36sell2630.200.570950.000000.57065
5112025.02.20 05:45sell2640.300.571300.574800.57100
5122025.02.20 16:36s/l2640.300.574800.574800.57100-105.0012271.00
5132025.02.21 18:01sell2650.100.574890.000000.57189
5142025.02.24 00:50sell2660.200.575270.000000.57497
5152025.02.24 00:53t/p2660.200.574970.000000.574976.0012277.00
5162025.02.24 01:08sell2670.200.575250.000000.57495
5172025.02.24 01:59t/p2670.200.574950.000000.574956.0012283.00
5182025.02.24 02:30sell2680.200.575250.000000.57495
5192025.02.24 03:15t/p2680.200.574950.000000.574956.0012289.00
5202025.02.24 03:30sell2690.100.574150.000000.57115
5212025.02.24 03:35sell2700.200.574510.000000.57421
5222025.02.24 03:43sell2710.300.574860.578360.57456
5232025.02.24 10:19t/p2710.300.574560.578360.574569.0012298.00
5242025.02.24 10:19sell2720.100.574380.000000.57138
5252025.02.24 10:25sell2730.200.574740.000000.57444
5262025.02.24 11:07sell2740.300.575100.578600.57480
5272025.02.24 11:40t/p2740.300.574800.578600.574809.0012307.00
5282025.02.24 11:40sell2750.100.574620.000000.57162
5292025.02.24 12:01t/p2730.200.574440.000000.574446.0012313.00
5302025.02.24 12:12t/p2700.200.574210.000000.574216.0012319.00
5312025.02.24 15:28sell2760.200.574980.000000.57468
5322025.02.24 16:14t/p2760.200.574680.000000.574686.0012325.00
5332025.02.25 06:01sell2770.100.573320.000000.57032
5342025.02.25 07:40sell2780.200.573680.000000.57338
5352025.02.25 08:48t/p2780.200.573380.000000.573386.0012331.00
5362025.02.25 09:03sell2790.100.573050.000000.57005
5372025.02.25 11:45t/p2650.100.571890.000000.5718930.0012361.00
5382025.02.25 11:54t/p2750.100.571620.000000.5716230.0012391.00
5392025.02.25 12:01t/p2720.100.571380.000000.5713830.0012421.00
5402025.02.25 12:04t/p2690.100.571150.000000.5711530.0012451.00
5412025.02.25 16:04sell2800.100.572270.000000.56927
5422025.02.25 16:22sell2810.200.572620.000000.57232
5432025.02.25 16:44t/p2810.200.572320.000000.572326.0012457.00
5442025.02.25 22:11sell2820.100.571870.000000.56887
5452025.02.25 22:23sell2830.200.572230.000000.57193
5462025.02.26 00:01t/p2830.200.571930.000000.571936.0012463.00
5472025.02.26 00:28sell2840.200.572230.000000.57193
5482025.02.26 01:04sell2850.300.572630.576130.57233
5492025.02.26 03:06t/p2850.300.572330.576130.572339.0012472.00
5502025.02.26 03:31t/p2840.200.571930.000000.571936.0012478.00
5512025.02.26 03:32sell2860.100.571480.000000.56848
5522025.02.26 04:00sell2870.200.571840.000000.57154
5532025.02.26 04:43t/p2870.200.571540.000000.571546.0012484.00
5542025.02.26 09:29sell2880.200.571840.000000.57154
5552025.02.26 09:33t/p2880.200.571540.000000.571546.0012490.00
5562025.02.26 11:51t/p2630.200.570650.000000.570656.0012496.00
5572025.02.26 12:36t/p2770.100.570320.000000.5703230.0012526.00
5582025.02.26 13:01t/p2790.100.570050.000000.5700530.0012556.00
5592025.02.26 14:52t/p2800.100.569270.000000.5692730.0012586.00
5602025.02.26 18:08sell2890.100.570600.000000.56760
5612025.02.26 19:02sell2900.200.570960.000000.57066
5622025.02.26 19:18t/p2900.200.570660.000000.570666.0012592.00
5632025.02.26 21:00sell2910.100.569880.000000.56688
5642025.02.27 05:49t/p2820.100.568870.000000.5688730.0012622.00
5652025.02.27 05:59t/p2860.100.568480.000000.5684830.0012652.00
5662025.02.27 06:54t/p2890.100.567600.000000.5676030.0012682.00
5672025.02.27 06:55t/p2620.100.567590.000000.5675930.0012712.00
5682025.02.27 15:46t/p2550.100.567360.000000.5673630.0012742.00
5692025.02.27 15:46t/p2480.100.567350.000000.5673530.0012772.00
5702025.02.27 15:46t/p2490.100.567140.000000.5671430.0012802.00
5712025.02.27 15:46t/p2910.100.566880.000000.5668830.0012832.00
5722025.02.27 15:46sell2920.100.566690.000000.56369
5732025.02.27 15:47sell2930.200.567050.000000.56675
5742025.02.27 15:47t/p2930.200.566750.000000.566756.0012838.00
5752025.02.27 22:09t/p2920.100.563690.000000.5636930.0012868.00
5762025.02.27 22:09sell2940.100.563510.000000.56051
5772025.02.28 04:00t/p2360.200.561360.000000.561366.0012874.00
5782025.02.28 04:48t/p2410.100.560770.000000.5607730.0012904.00
5792025.02.28 04:48t/p2440.100.560770.000000.5607730.0012934.00
5802025.02.28 05:02t/p2940.100.560510.000000.5605130.0012964.00
5812025.02.28 05:02sell2950.100.560330.000000.55733
5822025.02.28 05:02t/p2380.100.560490.000000.5604930.0012994.00
5832025.02.28 07:41t/p2090.100.559950.000000.5599530.0013024.00
5842025.02.28 11:12sell2960.200.560690.000000.56039
5852025.02.28 11:24t/p2960.200.560390.000000.560396.0013030.00
5862025.02.28 17:35sell2970.200.560690.000000.56039
5872025.02.28 17:57t/p2970.200.560390.000000.560396.0013036.00
5882025.03.03 07:00sell2980.100.560130.000000.55713
5892025.03.03 11:03sell2990.200.560490.000000.56019
5902025.03.03 11:57sell3000.300.560850.564350.56055
5912025.03.03 12:41t/p3000.300.560550.564350.560559.0013045.00
5922025.03.04 02:23sell3010.100.560590.000000.55759
5932025.03.04 02:29sell3020.200.560950.000000.56065
5942025.03.04 02:34t/p3020.200.560650.000000.560656.0013051.00
5952025.03.04 02:57sell3030.200.560950.000000.56065
5962025.03.04 03:15sell3040.300.561300.564800.56100
5972025.03.04 04:07t/p3040.300.561000.564800.561009.0013060.00
5982025.03.04 04:07sell3050.100.560820.000000.55782
5992025.03.04 04:17t/p3030.200.560650.000000.560656.0013066.00
6002025.03.04 05:02t/p2990.200.560190.000000.560196.0013072.00
6012025.03.04 09:01sell3060.200.561180.000000.56088
6022025.03.04 09:24t/p3060.200.560880.000000.560886.0013078.00
6032025.03.04 09:40sell3070.200.561180.000000.56088
6042025.03.04 10:02t/p3070.200.560880.000000.560886.0013084.00
6052025.03.04 10:16sell3080.200.561180.000000.56088
6062025.03.04 10:26sell3090.300.561540.565040.56124
6072025.03.04 17:18t/p3090.300.561240.565040.561249.0013093.00
6082025.03.07 04:52sell3100.100.572380.000000.56938
6092025.03.07 10:27sell3110.200.572740.000000.57244
6102025.03.07 11:14sell3120.300.573100.576600.57280
6112025.03.07 11:32t/p3120.300.572800.576600.572809.0013102.00
6122025.03.07 12:04t/p3110.200.572440.000000.572446.0013108.00
6132025.03.07 13:09sell3130.100.572020.000000.56902
6142025.03.07 15:35sell3140.200.572370.000000.57207
6152025.03.07 15:38t/p3140.200.572070.000000.572076.0013114.00
6162025.03.07 15:39sell3150.200.572370.000000.57207
6172025.03.07 15:46t/p3150.200.572070.000000.572076.0013120.00
6182025.03.07 20:15t/p3100.100.569380.000000.5693830.0013150.00
6192025.03.07 23:46sell3160.100.570970.000000.56797
6202025.03.10 01:00sell3170.100.570830.000000.56783
6212025.03.10 01:09sell3180.200.571180.000000.57088
6222025.03.10 01:20t/p3180.200.570880.000000.570886.0013156.00
6232025.03.10 01:24sell3190.200.571180.000000.57088
6242025.03.10 02:03t/p3190.200.570880.000000.570886.0013162.00
6252025.03.10 02:17sell3200.200.571180.000000.57088
6262025.03.10 02:52t/p3200.200.570880.000000.570886.0013168.00
6272025.03.10 03:21sell3210.200.571180.000000.57088
6282025.03.10 03:41sell3220.300.571540.575040.57124
6292025.03.10 05:47t/p3220.300.571240.575040.571249.0013177.00
6302025.03.10 06:12t/p3210.200.570880.000000.570886.0013183.00
6312025.03.10 06:13sell3230.100.570560.000000.56756
6322025.03.10 06:41sell3240.200.570910.000000.57061
6332025.03.10 06:45sell3250.300.571270.574770.57097
6342025.03.10 21:00t/p3250.300.570970.574770.570979.0013192.00
6352025.03.10 21:00sell3260.100.570790.000000.56779
6362025.03.10 21:03t/p3240.200.570610.000000.570616.0013198.00
6372025.03.11 01:56t/p3130.100.569020.000000.5690230.0013228.00
6382025.03.11 09:16t/p3160.100.567970.000000.5679730.0013258.00
6392025.03.11 18:00sell3270.100.569620.000000.56662
6402025.03.11 18:06sell3280.200.569980.000000.56968
6412025.03.11 18:14sell3290.300.570340.573840.57004
6422025.03.12 07:06t/p3290.300.570040.573840.570049.0013267.00
6432025.03.12 07:06sell3300.100.569860.000000.56686
6442025.03.12 07:14sell3310.200.570220.000000.56992
6452025.03.12 07:51sell3320.300.570570.574070.57027
6462025.03.12 08:20t/p3320.300.570270.574070.570279.0013276.00
6472025.03.12 08:20sell3330.100.570090.000000.56709
6482025.03.12 08:33sell3340.200.570450.000000.57015
6492025.03.12 09:58t/p3340.200.570150.000000.570156.0013282.00
6502025.03.12 10:03t/p3310.200.569920.000000.569926.0013288.00
6512025.03.12 10:31sell3350.200.570450.000000.57015
6522025.03.12 10:42sell3360.300.570810.574310.57051
6532025.03.12 15:04t/p3360.300.570510.574310.570519.0013297.00
6542025.03.12 15:04sell3370.100.570330.000000.56733
6552025.03.12 15:20t/p3350.200.570150.000000.570156.0013303.00
6562025.03.12 15:30sell3380.200.570720.000000.57042
6572025.03.12 15:30sell3390.300.571120.574620.57082
6582025.03.12 15:38t/p3390.300.570820.574620.570829.0013312.00
6592025.03.12 15:38sell3400.100.570630.000000.56763
6602025.03.12 15:39sell3410.200.570980.000000.57068
6612025.03.12 15:42sell3420.300.571340.574840.57104
6622025.03.12 15:48t/p3420.300.571040.574840.571049.0013321.00
6632025.03.12 15:54sell3430.100.570630.000000.56763
6642025.03.12 15:54t/p3410.200.570680.000000.570686.0013327.00
6652025.03.12 16:02sell3440.200.570980.000000.57068
6662025.03.12 16:10sell3450.300.571340.574840.57104
6672025.03.12 16:38t/p3450.300.571040.574840.571049.0013336.00
6682025.03.12 16:40sell3460.100.570650.000000.56765
6692025.03.12 16:52sell3470.200.571010.000000.57071
6702025.03.12 16:52t/p3470.200.570710.000000.570716.0013342.00
6712025.03.12 16:53t/p3440.200.570680.000000.570686.0013348.00
6722025.03.12 16:55t/p3380.200.570420.000000.570426.0013354.00
6732025.03.12 17:19sell3480.200.571010.000000.57071
6742025.03.12 17:22t/p3480.200.570710.000000.570716.0013360.00
6752025.03.12 17:52sell3490.200.571010.000000.57071
6762025.03.12 18:01sell3500.300.571370.574870.57107
6772025.03.13 09:41t/p3500.300.571070.574870.571079.0013369.00
6782025.03.13 10:00sell3510.100.570950.000000.56795
6792025.03.13 10:34t/p3490.200.570710.000000.570716.0013375.00
6802025.03.13 11:27sell3520.200.571300.000000.57100
6812025.03.13 11:47t/p3520.200.571000.000000.571006.0013381.00
6822025.03.13 14:19t/p3280.200.569680.000000.569686.0013387.00
6832025.03.13 18:42sell3530.200.571310.000000.57101
6842025.03.13 18:53t/p3530.200.571010.000000.571016.0013393.00
6852025.03.13 20:16sell3540.100.569920.000000.56692
6862025.03.13 21:13sell3550.200.570270.000000.56997
6872025.03.13 23:31t/p3550.200.569970.000000.569976.0013399.00
6882025.03.14 03:03sell3560.200.570270.000000.56997
6892025.03.14 03:27t/p3560.200.569970.000000.569976.0013405.00
6902025.03.14 03:47sell3570.200.570270.000000.56997
6912025.03.14 04:12sell3580.300.570630.574130.57033
6922025.03.14 05:36t/p3580.300.570330.574130.570339.0013414.00
6932025.03.18 18:00sell3590.100.580110.000000.57711
6942025.03.18 18:25sell3600.200.580470.000000.58017
6952025.03.18 18:37sell3610.300.580830.584330.58053
6962025.03.19 10:06t/p3610.300.580530.584330.580539.0013423.00
6972025.03.19 10:06sell3620.100.580350.000000.57735
6982025.03.19 10:23t/p3600.200.580170.000000.580176.0013429.00
6992025.03.19 21:38sell3630.100.579740.000000.57674
7002025.03.19 21:42sell3640.200.580100.000000.57980
7012025.03.19 21:43sell3650.300.580450.583950.58015
7022025.03.19 22:23t/p3650.300.580150.583950.580159.0013438.00
7032025.03.20 04:03t/p3640.200.579800.000000.579806.0013444.00
7042025.03.20 05:47sell3660.100.579120.000000.57612
7052025.03.20 06:30sell3670.200.579470.000000.57917
7062025.03.20 08:02t/p3670.200.579170.000000.579176.0013450.00
7072025.03.20 10:16t/p3620.100.577350.000000.5773530.0013480.00
7082025.03.20 10:20t/p3590.100.577110.000000.5771130.0013510.00
7092025.03.20 10:21t/p3630.100.576740.000000.5767430.0013540.00
7102025.03.20 11:41t/p3660.100.576120.000000.5761230.0013570.00
7112025.03.20 11:41sell3680.100.575940.000000.57294
7122025.03.20 16:26t/p3680.100.572940.000000.5729430.0013600.00
7132025.03.20 16:26sell3690.100.572750.000000.56975
7142025.03.20 16:59sell3700.200.573110.000000.57281
7152025.03.20 17:03sell3710.300.573470.576970.57317
7162025.03.21 18:50t/p3710.300.573170.576970.573179.0013609.00
7172025.03.21 18:50sell3720.100.572990.000000.56999
7182025.03.21 18:53t/p3700.200.572810.000000.572816.0013615.00
7192025.03.21 19:27sell3730.200.573350.000000.57305
7202025.03.21 20:46sell3740.300.573710.577210.57341
7212025.03.21 22:18t/p3740.300.573410.577210.573419.0013624.00
7222025.03.21 22:18sell3750.100.573230.000000.57023
7232025.03.24 00:02t/p3730.200.573050.000000.573056.0013630.00
7242025.03.24 00:35sell3760.200.573590.000000.57329
7252025.03.24 00:48t/p3760.200.573290.000000.573296.0013636.00
7262025.03.24 01:00sell3770.200.573590.000000.57329
7272025.03.24 01:01sell3780.300.573960.577460.57366
7282025.03.24 04:44t/p3780.300.573660.577460.573669.0013645.00
7292025.03.24 04:53sell3790.100.573140.000000.57014
7302025.03.24 04:54t/p3770.200.573290.000000.573296.0013651.00
7312025.03.24 10:24sell3800.200.573490.000000.57319
7322025.03.24 10:39t/p3800.200.573190.000000.573196.0013657.00
7332025.03.24 11:01sell3810.200.573490.000000.57319
7342025.03.24 11:23sell3820.300.573850.577350.57355
7352025.03.24 11:36t/p3820.300.573550.577350.573559.0013666.00
7362025.03.24 15:10t/p3810.200.573190.000000.573196.0013672.00
7372025.03.24 15:16sell3830.100.572790.000000.56979
7382025.03.24 17:25sell3840.200.573150.000000.57285
7392025.03.24 17:32t/p3840.200.572850.000000.572856.0013678.00
7402025.03.25 00:05sell3850.100.571720.000000.56872
7412025.03.25 00:05sell3860.200.572080.000000.57178
7422025.03.25 00:05sell3870.300.572440.575940.57214
7432025.03.25 00:12t/p3870.300.572140.575940.572149.0013687.00
7442025.03.25 00:12sell3880.100.571960.000000.56896
7452025.03.25 00:13sell3890.200.572390.000000.57209
7462025.03.25 00:21t/p3890.200.572090.000000.572096.0013693.00
7472025.03.25 00:22sell3900.200.572340.000000.57204
7482025.03.25 01:00sell3910.300.572690.576190.57239
7492025.03.25 03:15t/p3910.300.572390.576190.572399.0013702.00
7502025.03.25 03:15sell3920.100.572160.000000.56916
7512025.03.25 03:36t/p3900.200.572040.000000.572046.0013708.00
7522025.03.25 04:13sell3930.200.572520.000000.57222
7532025.03.25 05:46t/p3930.200.572220.000000.572226.0013714.00
7542025.03.25 08:22sell3940.200.572520.000000.57222
7552025.03.25 10:04t/p3940.200.572220.000000.572226.0013720.00
7562025.03.25 10:29t/p3860.200.571780.000000.571786.0013726.00
7572025.03.25 12:48sell3950.200.572520.000000.57222
7582025.03.25 13:13sell3960.300.572880.576380.57258
7592025.03.26 03:50t/p3960.300.572580.576380.572589.0013735.00
7602025.03.26 03:50sell3970.100.572400.000000.56940
7612025.03.26 04:00t/p3950.200.572220.000000.572226.0013741.00
7622025.03.26 04:25sell3980.200.572760.000000.57246
7632025.03.26 04:41sell3990.300.573130.576630.57283
7642025.03.26 20:21t/p3990.300.572830.576630.572839.0013750.00
7652025.03.26 20:21sell4000.100.572650.000000.56965
7662025.03.26 20:23sell4010.200.573010.000000.57271
7672025.03.26 20:38t/p4010.200.572710.000000.572716.0013756.00
7682025.03.26 20:41sell4020.200.573030.000000.57273
7692025.03.26 21:56t/p4020.200.572730.000000.572736.0013762.00
7702025.03.26 22:01t/p3980.200.572460.000000.572466.0013768.00
7712025.03.27 00:12sell4030.200.573030.000000.57273
7722025.03.27 00:18t/p4030.200.572730.000000.572736.0013774.00
7732025.03.27 04:04sell4040.200.573010.000000.57271
7742025.03.27 04:18sell4050.300.573370.576870.57307
7752025.03.27 04:33t/p4050.300.573070.576870.573079.0013783.00
7762025.03.27 04:33sell4060.100.572880.000000.56988
7772025.03.27 04:38t/p4040.200.572710.000000.572716.0013789.00
7782025.03.27 05:10sell4070.200.573230.000000.57293
7792025.03.27 05:21sell4080.300.573590.577090.57329
7802025.03.28 03:05t/p4080.300.573290.577090.573299.0013798.00
7812025.03.28 03:05sell4090.100.573110.000000.57011
7822025.03.28 03:29t/p4070.200.572930.000000.572936.0013804.00
7832025.03.28 15:51sell4100.100.572370.000000.56937
7842025.03.28 16:08sell4110.200.572730.000000.57243
7852025.03.28 16:09sell4120.300.573080.576580.57278
7862025.03.28 16:13t/p4120.300.572780.576580.572789.0013813.00
7872025.03.28 17:37t/p4110.200.572430.000000.572436.0013819.00
7882025.03.28 20:04sell4130.100.572040.000000.56904
7892025.03.31 01:02t/p3750.100.570230.000000.5702330.0013849.00
7902025.03.31 01:02t/p3790.100.570140.000000.5701430.0013879.00
7912025.03.31 01:02t/p4090.100.570110.000000.5701130.0013909.00
7922025.03.31 01:03t/p3720.100.569990.000000.5699930.0013939.00
7932025.03.31 01:03t/p3570.200.569970.000000.569976.0013945.00
7942025.03.31 01:03t/p4060.100.569880.000000.5698830.0013975.00
7952025.03.31 02:29t/p3830.100.569790.000000.5697930.0014005.00
7962025.03.31 02:29t/p3690.100.569750.000000.5697530.0014035.00
7972025.03.31 02:29t/p4000.100.569650.000000.5696530.0014065.00
7982025.03.31 06:26sell4140.100.570970.000000.56797
7992025.03.31 08:42sell4150.200.571320.000000.57102
8002025.03.31 09:00t/p4150.200.571020.000000.571026.0014071.00
8012025.03.31 09:34sell4160.200.571320.000000.57102
8022025.03.31 09:37sell4170.300.571680.575180.57138
8032025.03.31 10:23t/p4170.300.571380.575180.571389.0014080.00
8042025.03.31 10:31t/p4160.200.571020.000000.571026.0014086.00
8052025.03.31 10:38sell4180.100.570490.000000.56749
8062025.03.31 11:08t/p3970.100.569400.000000.5694030.0014116.00
8072025.03.31 11:09t/p4100.100.569370.000000.5693730.0014146.00
8082025.03.31 11:15t/p3920.100.569160.000000.5691630.0014176.00
8092025.03.31 11:16t/p4130.100.569040.000000.5690430.0014206.00
8102025.03.31 11:19t/p3880.100.568960.000000.5689630.0014236.00
8112025.03.31 12:30t/p3850.100.568720.000000.5687230.0014266.00
8122025.03.31 15:26t/p4140.100.567970.000000.5679730.0014296.00
8132025.03.31 15:26t/p3510.100.567950.000000.5679530.0014326.00
8142025.03.31 15:44t/p3170.100.567830.000000.5678330.0014356.00
8152025.03.31 15:47t/p3260.100.567790.000000.5677930.0014386.00
8162025.03.31 15:48t/p3460.100.567650.000000.5676530.0014416.00
8172025.03.31 15:48t/p3400.100.567630.000000.5676330.0014446.00
8182025.03.31 15:48t/p3430.100.567630.000000.5676330.0014476.00
8192025.03.31 15:49t/p3230.100.567560.000000.5675630.0014506.00
8202025.03.31 15:49t/p4180.100.567490.000000.5674930.0014536.00
8212025.03.31 15:49sell4190.100.567310.000000.56431
8222025.03.31 15:54t/p3370.100.567330.000000.5673330.0014566.00
8232025.03.31 15:59t/p3330.100.567090.000000.5670930.0014596.00
8242025.03.31 16:37t/p3540.100.566920.000000.5669230.0014626.00
8252025.03.31 16:37t/p3300.100.566860.000000.5668630.0014656.00
8262025.03.31 16:39t/p3270.100.566620.000000.5666230.0014686.00
8272025.03.31 21:41sell4200.200.567660.000000.56736
8282025.04.01 01:52t/p4200.200.567360.000000.567366.0014692.00
8292025.04.01 05:23sell4210.200.567660.000000.56736
8302025.04.01 06:31sell4220.300.568020.571520.56772
8312025.04.01 06:46t/p4220.300.567720.571520.567729.0014701.00
8322025.04.01 06:50sell4230.100.567360.000000.56436
8332025.04.01 06:54t/p4210.200.567360.000000.567366.0014707.00
8342025.04.01 07:10sell4240.200.567710.000000.56741
8352025.04.01 07:34sell4250.300.568070.571570.56777
8362025.04.01 08:40t/p4250.300.567770.571570.567779.0014716.00
8372025.04.01 08:59t/p4240.200.567410.000000.567416.0014722.00
8382025.04.01 09:07sell4260.100.567000.000000.56400
8392025.04.01 09:14sell4270.200.567350.000000.56705
8402025.04.01 09:25t/p4270.200.567050.000000.567056.0014728.00
8412025.04.01 09:52sell4280.200.567350.000000.56705
8422025.04.01 10:05t/p4280.200.567050.000000.567056.0014734.00
8432025.04.01 11:10sell4290.200.567350.000000.56705
8442025.04.01 11:27sell4300.300.567720.571220.56742
8452025.04.01 13:10t/p4300.300.567420.571220.567429.0014743.00
8462025.04.01 14:25sell4310.100.567130.000000.56413
8472025.04.01 14:39sell4320.200.567490.000000.56719
8482025.04.01 15:11sell4330.300.567850.571350.56755
8492025.04.01 17:00t/p4330.300.567550.571350.567559.0014752.00
8502025.04.01 17:00sell4340.100.567370.000000.56437
8512025.04.01 17:00sell4350.200.567730.000000.56743
8522025.04.01 17:05sell4360.300.568080.571580.56778
8532025.04.02 04:42s/l4360.300.571580.571580.56778-105.0014647.00
8542025.04.03 01:01sell4370.100.571170.000000.56817
8552025.04.03 02:24sell4380.200.571520.000000.57122
8562025.04.03 02:26sell4390.300.571880.575380.57158
8572025.04.03 08:28s/l4390.300.575380.575380.57158-105.0014542.00
8582025.04.04 05:00sell4400.100.577690.000000.57469
8592025.04.04 05:51t/p4400.100.574690.000000.5746930.0014572.00
8602025.04.04 05:51sell4410.100.574510.000000.57151
8612025.04.04 10:17t/p4410.100.571510.000000.5715130.0014602.00
8622025.04.04 10:17sell4420.100.571330.000000.56833
8632025.04.04 10:20t/p4380.200.571220.000000.571226.0014608.00
8642025.04.04 11:00t/p4420.100.568330.000000.5683330.0014638.00
8652025.04.04 11:00sell4430.100.568150.000000.56515
8662025.04.04 11:02sell4440.200.568510.000000.56821
8672025.04.04 11:06sell4450.300.568860.572360.56856
8682025.04.04 11:36t/p4450.300.568560.572360.568569.0014647.00
8692025.04.04 11:36sell4460.100.568380.000000.56538
8702025.04.04 11:44sell4470.200.568740.000000.56844
8712025.04.04 12:04t/p4470.200.568440.000000.568446.0014653.00
8722025.04.04 12:18sell4480.200.568740.000000.56844
8732025.04.04 12:35sell4490.300.569100.572600.56880
8742025.04.04 13:06t/p4490.300.568800.572600.568809.0014662.00
8752025.04.04 13:06sell4500.100.568620.000000.56562
8762025.04.04 13:07sell4510.200.568980.000000.56868
8772025.04.04 13:10t/p4510.200.568680.000000.568686.0014668.00
8782025.04.04 13:15t/p4480.200.568440.000000.568446.0014674.00
8792025.04.04 13:16t/p4440.200.568210.000000.568216.0014680.00
8802025.04.04 13:16t/p4370.100.568170.000000.5681730.0014710.00
8812025.04.04 13:54t/p4350.200.567430.000000.567436.0014716.00
8822025.04.04 13:55t/p4320.200.567190.000000.567196.0014722.00
8832025.04.04 13:55t/p4290.200.567050.000000.567056.0014728.00
8842025.04.04 14:12t/p4500.100.565620.000000.5656230.0014758.00
8852025.04.04 14:12sell4520.100.565440.000000.56244
8862025.04.04 14:13t/p4460.100.565380.000000.5653830.0014788.00
8872025.04.04 14:14sell4530.200.565800.000000.56550
8882025.04.04 14:18t/p4530.200.565500.000000.565506.0014794.00
8892025.04.04 14:20t/p4430.100.565150.000000.5651530.0014824.00
8902025.04.04 14:26t/p4230.100.564360.000000.5643630.0014854.00
8912025.04.04 14:26t/p4340.100.564370.000000.5643730.0014884.00
8922025.04.04 14:26t/p4190.100.564310.000000.5643130.0014914.00
8932025.04.04 14:26t/p4310.100.564130.000000.5641330.0014944.00
8942025.04.04 14:26t/p4260.100.564000.000000.5640030.0014974.00
8952025.04.04 14:32t/p4520.100.562440.000000.5624430.0015004.00
8962025.04.04 14:32sell4540.100.561580.000000.55858
8972025.04.04 14:32sell4550.200.561930.000000.56163
8982025.04.04 14:34sell4560.300.562290.565790.56199
8992025.04.04 16:04s/l4560.300.565790.565790.56199-105.0014899.00
9002025.04.04 16:04sell4570.100.565610.000000.56261
9012025.04.04 16:41t/p4570.100.562610.000000.5626130.0014929.00
9022025.04.04 16:41sell4580.100.562430.000000.55943
9032025.04.04 16:42sell4590.200.562790.000000.56249
9042025.04.04 16:46t/p4590.200.562490.000000.562496.0014935.00
9052025.04.04 16:47sell4600.200.562790.000000.56249
9062025.04.04 16:48sell4610.300.563150.566650.56285
9072025.04.04 16:49t/p4610.300.562850.566650.562859.0014944.00
9082025.04.04 16:49sell4620.100.562670.000000.55967
9092025.04.04 16:49t/p4600.200.562490.000000.562496.0014950.00
9102025.04.04 16:58sell4630.200.563030.000000.56273
9112025.04.04 16:58sell4640.300.563390.566890.56309
9122025.04.04 16:59t/p4640.300.563090.566890.563099.0014959.00
9132025.04.04 16:59sell4650.100.562910.000000.55991
9142025.04.04 16:59t/p4630.200.562730.000000.562736.0014965.00
9152025.04.04 17:07sell4660.200.563270.000000.56297
9162025.04.04 17:07sell4670.300.563630.567130.56333
9172025.04.04 17:09t/p4670.300.563330.567130.563339.0014974.00
9182025.04.04 17:09sell4680.100.563140.000000.56014
9192025.04.04 17:12t/p4660.200.562970.000000.562976.0014980.00
9202025.04.04 17:16sell4690.200.563490.000000.56319
9212025.04.04 17:20t/p4690.200.563190.000000.563196.0014986.00
9222025.04.04 17:24t/p4550.200.561630.000000.561636.0014992.00
9232025.04.04 17:37t/p3080.200.560880.000000.560886.0014998.00
9242025.04.04 17:41t/p4680.100.560140.000000.5601430.0015028.00
9252025.04.04 17:41sell4700.100.559960.000000.55696
9262025.04.04 17:42sell4710.200.560320.000000.56002
9272025.04.04 17:42sell4720.300.560680.564180.56038
9282025.04.04 17:43t/p4720.300.560380.564180.560389.0015037.00
9292025.04.04 17:43sell4730.100.560200.000000.55720
9302025.04.04 17:45t/p4710.200.560020.000000.560026.0015043.00
9312025.04.04 17:45t/p4650.100.559910.000000.5599130.0015073.00
9322025.04.04 17:46t/p4620.100.559670.000000.5596730.0015103.00
9332025.04.04 17:47t/p4580.100.559430.000000.5594330.0015133.00
9342025.04.04 17:53sell4740.200.560570.000000.56027
9352025.04.04 17:53sell4750.300.560930.564430.56063
9362025.04.04 18:20t/p4750.300.560630.564430.560639.0015142.00
9372025.04.04 18:20sell4760.100.560450.000000.55745
9382025.04.04 18:24t/p4740.200.560270.000000.560276.0015148.00
9392025.04.04 18:25t/p4540.100.558580.000000.5585830.0015178.00
9402025.04.04 18:26t/p2330.100.558300.000000.5583030.0015208.00
9412025.04.04 18:40t/p3050.100.557820.000000.5578230.0015238.00
9422025.04.04 18:40t/p3010.100.557590.000000.5575930.0015268.00
9432025.04.04 18:41t/p4760.100.557450.000000.5574530.0015298.00
9442025.04.04 18:41sell4770.100.557270.000000.55427
9452025.04.04 18:42sell4780.200.557630.000000.55733
9462025.04.04 18:42sell4790.300.557980.561480.55768
9472025.04.04 19:21t/p4790.300.557680.561480.557689.0015307.00
9482025.04.04 19:21sell4800.100.557500.000000.55450
9492025.04.04 19:29sell4810.200.557860.000000.55756
9502025.04.04 19:29sell4820.300.558220.561720.55792
9512025.04.04 19:44t/p4820.300.557920.561720.557929.0015316.00
9522025.04.04 19:44sell4830.100.557740.000000.55474
9532025.04.04 19:44t/p4810.200.557560.000000.557566.0015322.00
9542025.04.04 19:45t/p2950.100.557330.000000.5573330.0015352.00
9552025.04.04 19:45t/p4780.200.557330.000000.557336.0015358.00
9562025.04.04 19:45t/p4730.100.557200.000000.5572030.0015388.00
9572025.04.04 19:46t/p2980.100.557130.000000.5571330.0015418.00
9582025.04.04 19:46t/p4700.100.556960.000000.5569630.0015448.00
9592025.04.04 20:30t/p1900.200.555560.000000.555566.0015454.00
9602025.04.04 20:47sell4840.200.558100.000000.55780
9612025.04.04 20:47sell4850.300.558460.561960.55816
9622025.04.04 20:50t/p4850.300.558160.561960.558169.0015463.00
9632025.04.04 20:50sell4860.100.557980.000000.55498
9642025.04.04 20:51sell4870.200.558340.000000.55804
9652025.04.04 20:55t/p4870.200.558040.000000.558046.0015469.00
9662025.04.04 20:56sell4880.200.558340.000000.55804
9672025.04.04 21:01sell4890.300.558690.562190.55839
9682025.04.04 21:17t/p4890.300.558390.562190.558399.0015478.00
9692025.04.04 21:17sell4900.100.558210.000000.55521
9702025.04.04 21:18sell4910.200.558570.000000.55827
9712025.04.04 21:25t/p4910.200.558270.000000.558276.0015484.00
9722025.04.04 21:37t/p4880.200.558040.000000.558046.0015490.00
9732025.04.04 21:37t/p4840.200.557800.000000.557806.0015496.00
9742025.04.04 22:24sell4920.200.558580.000000.55828
9752025.04.04 22:25sell4930.300.558930.562430.55863
9762025.04.04 23:24t/p4930.300.558630.562430.558639.0015505.00
9772025.04.04 23:24sell4940.100.558450.000000.55545
9782025.04.04 23:29t/p4920.200.558280.000000.558286.0015511.00
9792025.04.04 23:38sell4950.200.558810.000000.55851
9802025.04.04 23:46sell4960.300.559170.562670.55887
9812025.04.07 00:00t/p4950.200.558510.000000.558516.0015517.00
9822025.04.07 00:00t/p4960.300.558870.562670.558879.0015526.00
9832025.04.07 00:00sell4970.100.557160.000000.55416
9842025.04.07 00:11sell4980.200.557540.000000.55724
9852025.04.07 00:11sell4990.200.557580.000000.55728
9862025.04.07 00:12t/p4980.200.557240.000000.557246.0015532.00
9872025.04.07 00:12t/p4990.200.557280.000000.557286.0015538.00
9882025.04.07 00:31sell5000.200.557540.000000.55724
9892025.04.07 00:44t/p5000.200.557240.000000.557246.0015544.00
9902025.04.07 01:03t/p4940.100.555450.000000.5554530.0015574.00
9912025.04.07 01:03t/p4900.100.555210.000000.5552130.0015604.00
9922025.04.07 01:03t/p4860.100.554980.000000.5549830.0015634.00
9932025.04.07 01:03t/p4830.100.554740.000000.5547430.0015664.00
9942025.04.07 01:03t/p4800.100.554500.000000.5545030.0015694.00
9952025.04.07 01:03t/p4770.100.554270.000000.5542730.0015724.00
9962025.04.07 01:03t/p4970.100.554160.000000.5541630.0015754.00
9972025.04.07 01:03sell5010.100.553950.000000.55095
9982025.04.07 01:03sell5020.200.554340.000000.55404
9992025.04.07 01:04t/p5020.200.554040.000000.554046.0015760.00
10002025.04.07 01:04sell5030.200.554330.000000.55403
10012025.04.07 01:04sell5040.300.554690.558190.55439
10022025.04.07 01:06t/p5040.300.554390.558190.554399.0015769.00
10032025.04.07 01:06sell5050.100.554190.000000.55119
10042025.04.07 01:07sell5060.200.554560.000000.55426
10052025.04.07 01:08t/p5030.200.554030.000000.554036.0015775.00
10062025.04.07 01:08t/p5060.200.554260.000000.554266.0015781.00
10072025.04.07 01:10sell5070.200.554580.000000.55428
10082025.04.07 01:11sell5080.300.554980.558480.55468
10092025.04.07 01:53t/p5080.300.554680.558480.554689.0015790.00
10102025.04.07 01:53sell5090.100.554490.000000.55149
10112025.04.07 01:56sell5100.200.554850.000000.55455
10122025.04.07 02:01sell5110.300.555200.558700.55490
10132025.04.07 02:56t/p5110.300.554900.558700.554909.0015799.00
10142025.04.07 02:56sell5120.100.554720.000000.55172
10152025.04.07 02:57t/p5100.200.554550.000000.554556.0015805.00
10162025.04.07 02:57t/p5070.200.554280.000000.554286.0015811.00
10172025.04.07 03:01sell5130.200.555080.000000.55478
10182025.04.07 03:04t/p5130.200.554780.000000.554786.0015817.00
10192025.04.07 03:13t/p1850.100.553130.000000.5531330.0015847.00
10202025.04.07 03:15t/p1890.100.552510.000000.5525130.0015877.00
10212025.04.07 03:19t/p1830.200.552160.000000.552166.0015883.00
10222025.04.07 03:33sell5140.200.555080.000000.55478
10232025.04.07 03:34t/p5140.200.554780.000000.554786.0015889.00
10242025.04.07 03:37sell5150.200.555090.000000.55479
10252025.04.07 03:37sell5160.300.555440.558940.55514
10262025.04.07 03:40t/p5160.300.555140.558940.555149.0015898.00
10272025.04.07 03:40sell5170.100.554950.000000.55195
10282025.04.07 03:43t/p5150.200.554790.000000.554796.0015904.00
10292025.04.07 03:59sell5180.200.555310.000000.55501
10302025.04.07 04:00sell5190.300.555660.559160.55536
10312025.04.07 04:04t/p5190.300.555360.559160.555369.0015913.00
10322025.04.07 04:04sell5200.100.555180.000000.55218
10332025.04.07 04:05t/p5180.200.555010.000000.555016.0015919.00
10342025.04.07 04:08sell5210.200.555540.000000.55524
10352025.04.07 04:08sell5220.300.555900.559400.55560
10362025.04.07 04:10t/p5220.300.555600.559400.555609.0015928.00
10372025.04.07 04:10sell5230.100.555400.000000.55240
10382025.04.07 04:11sell5240.200.555770.000000.55547
10392025.04.07 04:12sell5250.300.556130.559630.55583
10402025.04.07 04:15t/p5250.300.555830.559630.555839.0015937.00
10412025.04.07 04:15sell5260.100.555640.000000.55264
10422025.04.07 04:17sell5270.200.556000.000000.55570
10432025.04.07 04:19sell5280.300.556360.559860.55606
10442025.04.07 05:43t/p5280.300.556060.559860.556069.0015946.00
10452025.04.07 05:43sell5290.100.555880.000000.55288
10462025.04.07 05:49sell5300.200.556240.000000.55594
10472025.04.07 05:54sell5310.300.556590.560090.55629
10482025.04.07 05:55t/p5310.300.556290.560090.556299.0015955.00
10492025.04.07 05:55sell5320.100.556110.000000.55311
10502025.04.07 05:56t/p5300.200.555940.000000.555946.0015961.00
10512025.04.07 06:06sell5330.200.556470.000000.55617
10522025.04.07 06:18sell5340.300.556830.560330.55653
10532025.04.07 08:05t/p5340.300.556530.560330.556539.0015970.00
10542025.04.07 08:05sell5350.100.556350.000000.55335
10552025.04.07 08:11sell5360.200.556710.000000.55641
10562025.04.07 08:13sell5370.300.557070.560570.55677
10572025.04.07 08:43t/p5370.300.556770.560570.556779.0015979.00
10582025.04.07 08:43sell5380.100.556590.000000.55359
10592025.04.07 08:44t/p5360.200.556410.000000.556416.0015985.00
10602025.04.07 08:55t/p5330.200.556170.000000.556176.0015991.00
10612025.04.07 09:14t/p5270.200.555700.000000.555706.0015997.00
10622025.04.07 09:16t/p5240.200.555470.000000.555476.0016003.00
10632025.04.07 09:54sell5390.200.556960.000000.55666
10642025.04.07 09:56t/p5390.200.556660.000000.556666.0016009.00
10652025.04.07 09:57sell5400.200.556950.000000.55665
10662025.04.07 10:01sell5410.300.557300.560800.55700
10672025.04.07 11:28t/p5410.300.557000.560800.557009.0016018.00
10682025.04.07 11:28sell5420.100.556820.000000.55382
10692025.04.07 11:31t/p5400.200.556650.000000.556656.0016024.00
10702025.04.07 11:54sell5430.200.557170.000000.55687
10712025.04.07 11:57t/p5430.200.556870.000000.556876.0016030.00
10722025.04.07 12:36sell5440.200.557170.000000.55687
10732025.04.07 12:43sell5450.300.557540.561040.55724
10742025.04.07 12:50t/p5450.300.557240.561040.557249.0016039.00
10752025.04.07 12:50sell5460.100.557060.000000.55406
10762025.04.07 12:54sell5470.200.557420.000000.55712
10772025.04.07 13:02sell5480.300.557780.561280.55748
10782025.04.07 13:11t/p5480.300.557480.561280.557489.0016048.00
10792025.04.07 13:11sell5490.100.557300.000000.55430
10802025.04.07 13:16sell5500.200.557660.000000.55736
10812025.04.07 13:17sell5510.300.558020.561520.55772
10822025.04.07 14:44t/p5510.300.557720.561520.557729.0016057.00
10832025.04.07 17:36t/p5500.200.557360.000000.557366.0016063.00
10842025.04.07 17:36t/p5470.200.557120.000000.557126.0016069.00
10852025.04.07 17:37t/p5440.200.556870.000000.556876.0016075.00
10862025.04.07 17:54sell5520.100.555850.000000.55285
10872025.04.07 17:55sell5530.200.556200.000000.55590
10882025.04.07 17:55t/p5530.200.555900.000000.555906.0016081.00
10892025.04.07 17:56t/p5210.200.555240.000000.555246.0016087.00
10902025.04.07 17:57t/p5490.100.554300.000000.5543030.0016117.00
10912025.04.07 18:03sell5540.200.556200.000000.55590
10922025.04.07 18:04t/p5540.200.555900.000000.555906.0016123.00
10932025.04.07 18:09sell5550.200.556200.000000.55590
10942025.04.07 18:09t/p5550.200.555900.000000.555906.0016129.00
10952025.04.07 18:15t/p5460.100.554060.000000.5540630.0016159.00
10962025.04.07 18:15t/p5420.100.553820.000000.5538230.0016189.00
10972025.04.07 18:15t/p5380.100.553590.000000.5535930.0016219.00
10982025.04.07 18:15t/p5350.100.553350.000000.5533530.0016249.00
10992025.04.07 18:15t/p5320.100.553110.000000.5531130.0016279.00
11002025.04.07 18:16t/p5290.100.552880.000000.5528830.0016309.00
11012025.04.07 18:16t/p5520.100.552850.000000.5528530.0016339.00
11022025.04.07 18:16sell5560.100.552670.000000.54967
11032025.04.07 18:16sell5570.200.553040.000000.55274
11042025.04.07 18:16sell5580.300.553390.556890.55309
11052025.04.07 18:31t/p5580.300.553090.556890.553099.0016348.00
11062025.04.07 18:31sell5590.100.552910.000000.54991
11072025.04.07 18:32sell5600.200.553280.000000.55298
11082025.04.07 18:35sell5610.300.553680.557180.55338
11092025.04.07 19:00t/p5610.300.553380.557180.553389.0016357.00
11102025.04.07 19:00sell5620.100.553200.000000.55020
11112025.04.07 19:01t/p5600.200.552980.000000.552986.0016363.00
11122025.04.07 19:06t/p5570.200.552740.000000.552746.0016369.00
11132025.04.07 19:08t/p5260.100.552640.000000.5526430.0016399.00
11142025.04.07 19:09t/p5230.100.552400.000000.5524030.0016429.00
11152025.04.07 19:29t/p5200.100.552180.000000.5521830.0016459.00
11162025.04.07 19:33t/p5170.100.551950.000000.5519530.0016489.00
11172025.04.07 19:44t/p5120.100.551720.000000.5517230.0016519.00
11182025.04.07 19:52t/p5090.100.551490.000000.5514930.0016549.00
11192025.04.07 19:55t/p5050.100.551190.000000.5511930.0016579.00
11202025.04.07 19:58t/p5010.100.550950.000000.5509530.0016609.00
11212025.04.07 20:17sell5630.200.553560.000000.55326
11222025.04.07 20:18sell5640.300.553920.557420.55362
11232025.04.07 21:26t/p5640.300.553620.557420.553629.0016618.00
11242025.04.07 21:26sell5650.100.553440.000000.55044
11252025.04.07 21:31sell5660.200.553800.000000.55350
11262025.04.07 21:37sell5670.300.554150.557650.55385
11272025.04.07 21:45t/p5670.300.553850.557650.553859.0016627.00
11282025.04.07 21:45sell5680.100.553670.000000.55067
11292025.04.07 21:49t/p5660.200.553500.000000.553506.0016633.00
11302025.04.07 21:51t/p5630.200.553260.000000.553266.0016639.00
11312025.04.07 22:37sell5690.200.554030.000000.55373
11322025.04.07 22:41t/p5690.200.553730.000000.553736.0016645.00
11332025.04.08 00:31sell5700.200.554030.000000.55373
11342025.04.08 01:00sell5710.300.554400.557900.55410
11352025.04.08 01:06t/p5710.300.554100.557900.554109.0016654.00
11362025.04.08 01:06sell5720.100.553920.000000.55092
11372025.04.08 01:27t/p5700.200.553730.000000.553736.0016660.00
11382025.04.08 03:06sell5730.200.554270.000000.55397
11392025.04.08 03:09sell5740.300.554630.558130.55433
11402025.04.08 04:00t/p5740.300.554330.558130.554339.0016669.00
11412025.04.08 04:00sell5750.100.554150.000000.55115
11422025.04.08 04:00t/p5730.200.553970.000000.553976.0016675.00
11432025.04.08 04:04sell5760.200.554510.000000.55421
11442025.04.08 04:07t/p5760.200.554210.000000.554216.0016681.00
11452025.04.08 04:12sell5770.200.554510.000000.55421
11462025.04.08 04:15t/p5770.200.554210.000000.554216.0016687.00
11472025.04.08 04:22sell5780.200.554510.000000.55421
11482025.04.08 04:23sell5790.300.554860.558360.55456
11492025.04.08 05:29s/l5790.300.558360.558360.55456-105.0016582.00
11502025.04.08 19:17sell5800.100.556890.000000.55389
11512025.04.08 19:25sell5810.200.557250.000000.55695
11522025.04.08 19:30sell5820.300.557610.561110.55731
11532025.04.08 19:31t/p5820.300.557310.561110.557319.0016591.00
11542025.04.08 19:35sell5830.100.556890.000000.55389
11552025.04.08 19:36t/p5810.200.556950.000000.556956.0016597.00
11562025.04.08 22:35t/p5780.200.554210.000000.554216.0016603.00
11572025.04.08 22:36t/p5800.100.553890.000000.5538930.0016633.00
11582025.04.08 22:36t/p5830.100.553890.000000.5538930.0016663.00
11592025.04.08 22:36sell5840.100.553710.000000.55071
11602025.04.08 22:54sell5850.200.554070.000000.55377
11612025.04.08 23:13t/p5850.200.553770.000000.553776.0016669.00
11622025.04.09 02:31t/p5750.100.551150.000000.5511530.0016699.00
11632025.04.09 02:44t/p5720.100.550920.000000.5509230.0016729.00
11642025.04.09 03:03t/p5840.100.550710.000000.5507130.0016759.00
11652025.04.09 03:03sell5860.100.550530.000000.54753
11662025.04.09 03:03t/p5680.100.550670.000000.5506730.0016789.00
11672025.04.09 03:03t/p5650.100.550440.000000.5504430.0016819.00
11682025.04.09 03:06t/p5620.100.550200.000000.5502030.0016849.00
11692025.04.09 03:06t/p5590.100.549910.000000.5499130.0016879.00
11702025.04.09 03:08t/p5560.100.549670.000000.5496730.0016909.00
11712025.04.09 03:17t/p1800.100.549100.000000.5491030.0016939.00
11722025.04.09 03:37sell5870.200.550880.000000.55058
11732025.04.09 03:38sell5880.300.551240.554740.55094
11742025.04.09 05:03s/l5880.300.554740.554740.55094-105.0016834.00
11752025.04.09 05:03sell5890.100.554560.000000.55156
11762025.04.09 05:04sell5900.200.554930.000000.55463
11772025.04.09 05:07sell5910.300.555290.558790.55499
11782025.04.09 05:20t/p5910.300.554990.558790.554999.0016843.00
11792025.04.09 05:20sell5920.100.554800.000000.55180
11802025.04.09 05:22t/p5900.200.554630.000000.554636.0016849.00
11812025.04.09 06:02sell5930.100.553900.000000.55090
11822025.04.09 06:17sell5940.200.554250.000000.55395
11832025.04.09 06:20sell5950.300.554610.558110.55431
11842025.04.09 06:22t/p5950.300.554310.558110.554319.0016858.00
11852025.04.09 06:35sell5960.100.553900.000000.55090
11862025.04.09 06:36t/p5940.200.553950.000000.553956.0016864.00
11872025.04.09 07:07t/p5920.100.551800.000000.5518030.0016894.00
11882025.04.09 07:10t/p5890.100.551560.000000.5515630.0016924.00
11892025.04.09 07:50sell5970.200.554260.000000.55396
11902025.04.09 07:50sell5980.300.554620.558120.55432
11912025.04.09 08:01t/p5980.300.554320.558120.554329.0016933.00
11922025.04.09 08:02t/p5970.200.553960.000000.553966.0016939.00
11932025.04.09 08:05sell5990.100.553590.000000.55059
11942025.04.09 09:00sell6000.200.553950.000000.55365
11952025.04.09 09:08sell6010.300.554310.557810.55401
11962025.04.09 09:10t/p6010.300.554010.557810.554019.0016948.00
11972025.04.09 10:13t/p6000.200.553650.000000.553656.0016954.00
11982025.04.16 00:06sell6020.100.589290.000000.58629
11992025.04.16 00:06sell6030.200.589710.000000.58941
12002025.04.16 00:48t/p6030.200.589410.000000.589416.0016960.00
12012025.04.16 01:34sell6040.200.589640.000000.58934
12022025.04.16 01:50sell6050.300.590000.593500.58970
12032025.04.16 02:07t/p6050.300.589700.593500.589709.0016969.00
12042025.04.16 02:07sell6060.100.589510.000000.58651
12052025.04.16 02:07t/p6040.200.589340.000000.589346.0016975.00
12062025.04.16 02:31sell6070.200.589860.000000.58956
12072025.04.16 02:55t/p6070.200.589560.000000.589566.0016981.00
12082025.04.16 03:04sell6080.200.589860.000000.58956
12092025.04.16 03:07sell6090.300.590220.593720.58992
12102025.04.16 03:33t/p6090.300.589920.593720.589929.0016990.00
12112025.04.16 03:33sell6100.100.589740.000000.58674
12122025.04.16 03:49t/p6080.200.589560.000000.589566.0016996.00
12132025.04.16 04:07sell6110.200.590100.000000.58980
12142025.04.16 04:26sell6120.300.590450.593950.59015
12152025.04.16 04:32t/p6120.300.590150.593950.590159.0017005.00
12162025.04.16 04:32sell6130.100.589970.000000.58697
12172025.04.16 04:34sell6140.200.590330.000000.59003
12182025.04.16 04:55t/p6140.200.590030.000000.590036.0017011.00
12192025.04.16 05:04sell6150.200.590330.000000.59003
12202025.04.16 05:08sell6160.300.590780.594280.59048
12212025.04.16 05:11t/p6160.300.590480.594280.590489.0017020.00
12222025.04.16 05:11sell6170.100.590290.000000.58729
12232025.04.16 05:17sell6180.200.590640.000000.59034
12242025.04.16 05:19t/p6180.200.590340.000000.590346.0017026.00
12252025.04.16 05:29t/p6150.200.590030.000000.590036.0017032.00
12262025.04.16 05:43t/p6110.200.589800.000000.589806.0017038.00
12272025.04.16 06:14sell6190.200.590640.000000.59034
12282025.04.16 06:24t/p6190.200.590340.000000.590346.0017044.00
12292025.04.16 06:46sell6200.200.590640.000000.59034
12302025.04.16 06:56sell6210.300.591010.594510.59071
12312025.04.16 15:36t/p6210.300.590710.594510.590719.0017053.00
12322025.04.16 15:52t/p6200.200.590340.000000.590346.0017059.00
12332025.04.17 07:03sell6220.100.591210.000000.58821
12342025.04.17 10:40sell6230.200.591570.000000.59127
12352025.04.17 10:56sell6240.300.591930.595430.59163
12362025.04.17 11:08t/p6240.300.591630.595430.591639.0017068.00
12372025.04.17 11:08sell6250.100.591450.000000.58845
12382025.04.17 11:12sell6260.200.591810.000000.59151
12392025.04.17 11:35sell6270.300.592160.595660.59186
12402025.04.17 15:57s/l6270.300.595660.595660.59186-105.0016963.00
12412025.04.18 06:00sell6280.100.593280.000000.59028
12422025.04.18 06:33sell6290.200.593640.000000.59334
12432025.04.18 06:48t/p6290.200.593340.000000.593346.0016969.00
12442025.04.18 07:34sell6300.200.593640.000000.59334
12452025.04.18 08:07t/p6300.200.593340.000000.593346.0016975.00
12462025.04.18 10:00sell6310.200.593650.000000.59335
12472025.04.18 10:00sell6320.300.594010.597510.59371
12482025.04.18 10:11t/p6320.300.593710.597510.593719.0016984.00
12492025.04.18 10:11sell6330.100.593520.000000.59052
12502025.04.18 10:12t/p6310.200.593350.000000.593356.0016990.00
12512025.04.18 22:51sell6340.100.592830.000000.58983
12522025.04.18 23:11sell6350.200.593180.000000.59288
12532025.04.18 23:13sell6360.300.593540.597040.59324
12542025.04.18 23:48t/p6360.300.593240.597040.593249.0016999.00
12552025.04.18 23:48sell6370.100.593050.000000.59005
12562025.04.18 23:48sell6380.200.593710.000000.59341
12572025.04.18 23:51t/p6380.200.593410.000000.593416.0017005.00
12582025.04.21 01:00sell6390.200.593440.000000.59314
12592025.04.21 01:00sell6400.300.593800.597300.59350
12602025.04.21 01:03t/p6400.300.593500.597300.593509.0017014.00
12612025.04.21 01:03sell6410.100.593320.000000.59032
12622025.04.21 01:03t/p6390.200.593140.000000.593146.0017020.00
12632025.04.21 01:04sell6420.200.593690.000000.59339
12642025.04.21 01:07sell6430.300.594060.597560.59376
12652025.04.21 05:27s/l6430.300.597560.597560.59376-105.0016915.00
12662025.04.22 15:01sell6440.100.599230.000000.59623
12672025.04.22 15:03sell6450.200.599590.000000.59929
12682025.04.22 15:22t/p6450.200.599290.000000.599296.0016921.00
12692025.04.22 17:35sell6460.200.599590.000000.59929
12702025.04.22 17:40sell6470.300.599940.603440.59964
12712025.04.22 17:50t/p6470.300.599640.603440.599649.0016930.00
12722025.04.22 17:50sell6480.100.599460.000000.59646
12732025.04.22 18:01sell6490.200.599820.000000.59952
12742025.04.22 18:30t/p6490.200.599520.000000.599526.0016936.00
12752025.04.22 18:46t/p6460.200.599290.000000.599296.0016942.00
12762025.04.22 19:14sell6500.200.599820.000000.59952
12772025.04.22 19:18t/p6500.200.599520.000000.599526.0016948.00
12782025.04.22 23:53t/p6480.100.596460.000000.5964630.0016978.00
12792025.04.22 23:53sell6510.100.596280.000000.59328
12802025.04.23 00:07sell6520.200.596640.000000.59634
12812025.04.23 00:45t/p6520.200.596340.000000.596346.0016984.00
12822025.04.23 00:45t/p6440.100.596230.000000.5962330.0017014.00
12832025.04.23 03:02sell6530.200.596640.000000.59634
12842025.04.23 03:10t/p6530.200.596340.000000.596346.0017020.00
12852025.04.23 03:13sell6540.200.596640.000000.59634
12862025.04.23 03:16sell6550.300.596990.600490.59669
12872025.04.23 06:15t/p6550.300.596690.600490.596699.0017029.00
12882025.04.23 06:15sell6560.100.596500.000000.59350
12892025.04.23 06:24t/p6540.200.596340.000000.596346.0017035.00
12902025.04.23 06:34sell6570.200.596860.000000.59656
12912025.04.23 06:39t/p6570.200.596560.000000.596566.0017041.00
12922025.04.23 06:44sell6580.200.596860.000000.59656
12932025.04.23 06:51sell6590.300.597210.600710.59691
12942025.04.23 07:08t/p6590.300.596910.600710.596919.0017050.00
12952025.04.23 07:08sell6600.100.596730.000000.59373
12962025.04.23 07:15sell6610.200.597080.000000.59678
12972025.04.23 07:18sell6620.300.597440.600940.59714
12982025.04.23 16:37s/l6620.300.600940.600940.59714-105.0016945.00
12992025.04.23 17:01sell6630.100.597520.000000.59452
13002025.04.23 17:02sell6640.200.597880.000000.59758
13012025.04.23 17:02sell6650.300.598240.601740.59794
13022025.04.23 18:13t/p6650.300.597940.601740.597949.0016954.00
13032025.04.23 18:13sell6660.100.597760.000000.59476
13042025.04.23 18:17t/p6640.200.597580.000000.597586.0016960.00
13052025.04.23 18:52t/p6610.200.596780.000000.596786.0016966.00
13062025.04.23 18:53t/p6580.200.596560.000000.596566.0016972.00
13072025.04.23 23:21t/p6660.100.594760.000000.5947630.0017002.00
13082025.04.23 23:21sell6670.100.594580.000000.59158
13092025.04.23 23:59t/p6630.100.594520.000000.5945230.0017032.00
13102025.04.24 01:02sell6680.200.594950.000000.59465
13112025.04.24 01:07sell6690.300.595310.598810.59501
13122025.04.24 01:57t/p6690.300.595010.598810.595019.0017041.00
13132025.04.24 01:57sell6700.100.594820.000000.59182
13142025.04.24 02:11sell6710.200.595180.000000.59488
13152025.04.24 02:46sell6720.300.595540.599040.59524
13162025.04.24 02:58t/p6720.300.595240.599040.595249.0017050.00
13172025.04.24 02:58sell6730.100.595060.000000.59206
13182025.04.24 03:04sell6740.200.595420.000000.59512
13192025.04.24 03:14t/p6740.200.595120.000000.595126.0017056.00
13202025.04.24 03:15t/p6710.200.594880.000000.594886.0017062.00
13212025.04.24 03:35t/p6680.200.594650.000000.594656.0017068.00
13222025.04.24 05:29sell6750.200.595420.000000.59512
13232025.04.24 05:54sell6760.300.595770.599270.59547
13242025.04.24 06:32t/p6760.300.595470.599270.595479.0017077.00
13252025.04.24 06:32sell6770.100.595290.000000.59229
13262025.04.24 06:35t/p6750.200.595120.000000.595126.0017083.00
13272025.04.24 07:11sell6780.200.595650.000000.59535
13282025.04.24 07:22t/p6780.200.595350.000000.595356.0017089.00
13292025.04.24 09:25sell6790.200.595650.000000.59535
13302025.04.24 09:36sell6800.300.596010.599510.59571
13312025.04.24 19:57s/l6800.300.599510.599510.59571-105.0016984.00
13322025.04.25 08:20sell6810.100.597440.000000.59444
13332025.04.25 10:02sell6820.200.597800.000000.59750
13342025.04.25 10:06sell6830.300.598160.601660.59786
13352025.04.25 10:08t/p6830.300.597860.601660.597869.0016993.00
13362025.04.25 10:08sell6840.100.597670.000000.59467
13372025.04.25 10:13t/p6820.200.597500.000000.597506.0016999.00
13382025.04.25 12:41t/p6790.200.595350.000000.595356.0017005.00
13392025.04.25 23:13sell6850.100.596140.000000.59314
13402025.04.28 01:03sell6860.200.596500.000000.59620
13412025.04.28 01:07t/p6860.200.596200.000000.596206.0017011.00
13422025.04.28 05:02t/p6840.100.594670.000000.5946730.0017041.00
13432025.04.28 06:03t/p6810.100.594440.000000.5944430.0017071.00
13442025.04.28 07:43sell6870.200.596500.000000.59620
13452025.04.28 08:26sell6880.300.596860.600360.59656
13462025.04.28 08:44t/p6880.300.596560.600360.596569.0017080.00
13472025.04.28 09:11t/p6870.200.596200.000000.596206.0017086.00
13482025.04.28 09:53sell6890.100.594560.000000.59156
13492025.04.28 10:57t/p6600.100.593730.000000.5937330.0017116.00
13502025.04.28 11:00t/p6560.100.593500.000000.5935030.0017146.00
13512025.04.28 11:02t/p6420.200.593390.000000.593396.0017152.00
13522025.04.28 11:04t/p6510.100.593280.000000.5932830.0017182.00
13532025.04.28 11:16t/p6850.100.593140.000000.5931430.0017212.00
13542025.04.28 12:25sell6900.200.594910.000000.59461
13552025.04.28 12:28sell6910.300.595270.598770.59497
13562025.04.28 13:54t/p6910.300.594970.598770.594979.0017221.00
13572025.04.28 13:54sell6920.100.594790.000000.59179
13582025.04.28 14:25t/p6900.200.594610.000000.594616.0017227.00
13592025.04.28 15:14sell6930.200.595150.000000.59485
13602025.04.28 15:21sell6940.300.595500.599000.59520
13612025.04.28 15:46t/p6940.300.595200.599000.595209.0017236.00
13622025.04.28 15:46sell6950.100.595020.000000.59202
13632025.04.28 16:02t/p6930.200.594850.000000.594856.0017242.00
13642025.04.28 16:29sell6960.200.595380.000000.59508
13652025.04.28 16:31sell6970.300.595740.599240.59544
13662025.04.29 06:15t/p6970.300.595440.599240.595449.0017251.00
13672025.04.29 06:15sell6980.100.595260.000000.59226
13682025.04.29 06:19sell6990.200.595620.000000.59532
13692025.04.29 06:39t/p6990.200.595320.000000.595326.0017257.00
13702025.04.29 07:35t/p6960.200.595080.000000.595086.0017263.00
13712025.04.29 09:06sell7000.200.595620.000000.59532
13722025.04.29 09:14sell7010.300.595980.599480.59568
13732025.04.29 13:12t/p7010.300.595680.599480.595689.0017272.00
13742025.04.29 13:12sell7020.100.595500.000000.59250
13752025.04.29 13:23sell7030.200.595860.000000.59556
13762025.04.29 13:48t/p7030.200.595560.000000.595566.0017278.00
13772025.04.29 13:55t/p7000.200.595320.000000.595326.0017284.00
13782025.04.29 15:45sell7040.200.595860.000000.59556
13792025.04.29 16:00t/p7040.200.595560.000000.595566.0017290.00
13802025.04.29 17:33t/p6350.200.592880.000000.592886.0017296.00
13812025.04.30 05:43t/p7020.100.592500.000000.5925030.0017326.00
13822025.04.30 05:43sell7050.100.592310.000000.58931
13832025.04.30 05:46sell7060.200.592670.000000.59237
13842025.04.30 06:18sell7070.300.593030.596530.59273
13852025.04.30 06:35t/p7070.300.592730.596530.592739.0017335.00
13862025.04.30 06:35sell7080.100.592550.000000.58955
13872025.04.30 06:55sell7090.200.592910.000000.59261
13882025.04.30 07:14sell7100.300.593280.596780.59298
13892025.04.30 10:26t/p7100.300.592980.596780.592989.0017344.00
13902025.04.30 10:26sell7110.100.592800.000000.58980
13912025.04.30 10:31t/p7090.200.592610.000000.592616.0017350.00
13922025.04.30 10:33t/p7060.200.592370.000000.592376.0017356.00
13932025.04.30 10:38t/p6770.100.592290.000000.5922930.0017386.00
13942025.04.30 10:38t/p6980.100.592260.000000.5922630.0017416.00
13952025.04.30 10:45t/p6730.100.592060.000000.5920630.0017446.00
13962025.04.30 10:45t/p6950.100.592020.000000.5920230.0017476.00
13972025.04.30 11:34t/p6700.100.591820.000000.5918230.0017506.00
13982025.04.30 11:41t/p6920.100.591790.000000.5917930.0017536.00
13992025.04.30 15:30t/p6670.100.591580.000000.5915830.0017566.00
14002025.04.30 15:30t/p6890.100.591560.000000.5915630.0017596.00
14012025.04.30 15:30t/p6260.200.591510.000000.591516.0017602.00
14022025.04.30 15:30t/p6230.200.591270.000000.591276.0017608.00
14032025.04.30 15:41t/p6330.100.590520.000000.5905230.0017638.00
14042025.04.30 16:56t/p6410.100.590320.000000.5903230.0017668.00
14052025.04.30 17:05t/p6280.100.590280.000000.5902830.0017698.00
14062025.04.30 17:07t/p6370.100.590050.000000.5900530.0017728.00
14072025.04.30 17:51sell7120.200.593160.000000.59286
14082025.04.30 17:57sell7130.300.593520.597020.59322
14092025.04.30 18:07t/p7130.300.593220.597020.593229.0017737.00
14102025.04.30 18:31t/p7120.200.592860.000000.592866.0017743.00
14112025.04.30 18:41sell7140.100.592570.000000.58957
14122025.04.30 18:55sell7150.200.592930.000000.59263
14132025.04.30 19:05sell7160.300.593280.596780.59298
14142025.04.30 19:23t/p7160.300.592980.596780.592989.0017752.00
14152025.05.01 08:50t/p7150.200.592630.000000.592636.0017758.00
14162025.05.01 09:00sell7170.100.592720.000000.58972
14172025.05.01 09:07sell7180.200.593080.000000.59278
14182025.05.01 09:19sell7190.300.593440.596940.59314
14192025.05.01 10:01t/p7190.300.593140.596940.593149.0017767.00
14202025.05.01 10:01sell7200.100.592960.000000.58996
14212025.05.01 10:07t/p7180.200.592780.000000.592786.0017773.00
14222025.05.01 11:27sell7210.200.593320.000000.59302
14232025.05.01 11:40t/p7210.200.593020.000000.593026.0017779.00
14242025.05.01 18:43t/p7200.100.589960.000000.5899630.0017809.00
14252025.05.01 18:43sell7220.100.589770.000000.58677
14262025.05.01 18:46t/p6340.100.589830.000000.5898330.0017839.00
14272025.05.01 18:46t/p7110.100.589800.000000.5898030.0017869.00
14282025.05.01 18:46t/p7170.100.589720.000000.5897230.0017899.00
14292025.05.01 19:03t/p7140.100.589570.000000.5895730.0017929.00
14302025.05.01 19:03t/p7080.100.589550.000000.5895530.0017959.00
14312025.05.01 19:51sell7230.200.590130.000000.58983
14322025.05.01 20:16sell7240.300.590490.593990.59019
14332025.05.01 20:39t/p7240.300.590190.593990.590199.0017968.00
14342025.05.01 20:39sell7250.100.590010.000000.58701
14352025.05.01 21:03t/p7230.200.589830.000000.589836.0017974.00
14362025.05.01 21:16sell7260.200.590380.000000.59008
14372025.05.01 21:40sell7270.300.590740.594240.59044
14382025.05.02 00:01t/p7270.300.590440.594240.590449.0017983.00
14392025.05.02 00:01sell7280.100.589920.000000.58692
14402025.05.02 00:05sell7290.200.590290.000000.58999
14412025.05.02 00:33t/p7260.200.590080.000000.590086.0017989.00
14422025.05.02 00:33t/p7290.200.589990.000000.589996.0017995.00
14432025.05.02 00:47sell7300.200.590290.000000.58999
14442025.05.02 01:01sell7310.300.590640.594140.59034
14452025.05.02 10:19s/l7310.300.594140.594140.59034-105.0017890.00
14462025.05.05 23:25sell7320.100.596230.000000.59323
14472025.05.05 23:52sell7330.200.596600.000000.59630
14482025.05.06 00:05t/p7330.200.596300.000000.596306.0017896.00
14492025.05.06 00:27sell7340.200.596600.000000.59630
14502025.05.06 01:40t/p7340.200.596300.000000.596306.0017902.00
14512025.05.06 05:55sell7350.200.596590.000000.59629
14522025.05.06 06:02t/p7350.200.596290.000000.596296.0017908.00
14532025.05.06 06:28sell7360.200.596590.000000.59629
14542025.05.06 06:55sell7370.300.596940.600440.59664
14552025.05.06 12:51t/p7370.300.596640.600440.596649.0017917.00
14562025.05.07 12:08sell7380.100.598840.000000.59584
14572025.05.07 14:00sell7390.200.599200.000000.59890
14582025.05.07 14:34t/p7390.200.598900.000000.598906.0017923.00
14592025.05.07 21:46t/p7360.200.596290.000000.596296.0017929.00
14602025.05.07 21:47t/p7380.100.595840.000000.5958430.0017959.00
14612025.05.07 21:47sell7400.100.595660.000000.59266
14622025.05.07 21:48sell7410.200.596010.000000.59571
14632025.05.07 22:02t/p7410.200.595710.000000.595716.0017965.00
14642025.05.08 04:51sell7420.200.596010.000000.59571
14652025.05.08 04:51sell7430.300.596380.599880.59608
14662025.05.08 04:55t/p7430.300.596080.599880.596089.0017974.00
14672025.05.08 04:55sell7440.100.595900.000000.59290
14682025.05.08 05:00sell7450.200.596260.000000.59596
14692025.05.08 05:00sell7460.300.596620.600120.59632
14702025.05.08 05:14t/p7460.300.596320.600120.596329.0017983.00
14712025.05.08 08:12t/p7450.200.595960.000000.595966.0017989.00
14722025.05.08 08:13t/p7420.200.595710.000000.595716.0017995.00
14732025.05.08 09:00sell7470.100.595570.000000.59257
14742025.05.08 09:39t/p7320.100.593230.000000.5932330.0018025.00
14752025.05.08 09:58t/p7440.100.592900.000000.5929030.0018055.00
14762025.05.08 09:59t/p7400.100.592660.000000.5926630.0018085.00
14772025.05.08 10:00t/p7470.100.592570.000000.5925730.0018115.00
14782025.05.08 10:00sell7480.100.592390.000000.58939
14792025.05.08 10:48sell7490.200.592740.000000.59244
14802025.05.08 10:57t/p7490.200.592440.000000.592446.0018121.00
14812025.05.08 11:01sell7500.200.592740.000000.59244
14822025.05.08 11:14t/p7500.200.592440.000000.592446.0018127.00
14832025.05.08 11:24sell7510.200.592740.000000.59244
14842025.05.08 11:33t/p7510.200.592440.000000.592446.0018133.00
14852025.05.08 11:42sell7520.200.592740.000000.59244
14862025.05.08 11:46t/p7520.200.592440.000000.592446.0018139.00
14872025.05.08 13:21sell7530.200.592740.000000.59244
14882025.05.08 13:27sell7540.300.593100.596600.59280
14892025.05.08 14:00t/p7540.300.592800.596600.592809.0018148.00
14902025.05.08 14:00sell7550.100.592620.000000.58962
14912025.05.08 14:23sell7560.200.592990.000000.59269
14922025.05.08 14:26t/p7560.200.592690.000000.592696.0018154.00
14932025.05.08 14:30t/p7530.200.592440.000000.592446.0018160.00
14942025.05.08 15:39sell7570.200.592980.000000.59268
14952025.05.08 15:40sell7580.300.593330.596830.59303
14962025.05.08 15:46t/p7580.300.593030.596830.593039.0018169.00
14972025.05.08 15:46sell7590.100.592850.000000.58985
14982025.05.08 15:48sell7600.200.593210.000000.59291
14992025.05.08 15:51t/p7600.200.592910.000000.592916.0018175.00
15002025.05.08 16:00sell7610.200.593210.000000.59291
15012025.05.08 16:06sell7620.300.593570.597070.59327
15022025.05.08 16:43t/p7620.300.593270.597070.593279.0018184.00
15032025.05.08 16:43sell7630.100.593090.000000.59009
15042025.05.08 16:51sell7640.200.593450.000000.59315
15052025.05.08 17:00sell7650.300.593810.597310.59351
15062025.05.08 17:46t/p7650.300.593510.597310.593519.0018193.00
15072025.05.08 17:46sell7660.100.593330.000000.59033
15082025.05.08 17:50t/p7640.200.593150.000000.593156.0018199.00
15092025.05.08 17:51t/p7610.200.592910.000000.592916.0018205.00
15102025.05.08 17:54t/p7570.200.592680.000000.592686.0018211.00
15112025.05.08 21:26t/p7660.100.590330.000000.5903330.0018241.00
15122025.05.08 21:26sell7670.100.590150.000000.58715
15132025.05.08 22:31sell7680.200.590500.000000.59020
15142025.05.09 00:06t/p7680.200.590200.000000.590206.0018247.00
15152025.05.09 00:06t/p7630.100.590090.000000.5900930.0018277.00
15162025.05.09 00:55t/p7300.200.589990.000000.589996.0018283.00
15172025.05.09 01:34sell7690.200.590500.000000.59020
15182025.05.09 02:24t/p7690.200.590200.000000.590206.0018289.00
15192025.05.09 02:56t/p7590.100.589850.000000.5898530.0018319.00
15202025.05.09 03:20t/p7550.100.589620.000000.5896230.0018349.00
15212025.05.09 03:21t/p7480.100.589390.000000.5893930.0018379.00
15222025.05.09 03:36t/p7050.100.589310.000000.5893130.0018409.00
15232025.05.09 04:58t/p6250.100.588450.000000.5884530.0018439.00
15242025.05.09 05:05t/p6220.100.588210.000000.5882130.0018469.00
15252025.05.09 05:10t/p6170.100.587290.000000.5872930.0018499.00
15262025.05.09 09:00sell7700.100.589710.000000.58671
15272025.05.09 10:36sell7710.200.590060.000000.58976
15282025.05.09 10:46sell7720.300.590420.593920.59012
15292025.05.09 11:08t/p7720.300.590120.593920.590129.0018508.00
15302025.05.09 11:13t/p7710.200.589760.000000.589766.0018514.00
15312025.05.09 11:18sell7730.100.589330.000000.58633
15322025.05.09 11:57sell7740.200.589690.000000.58939
15332025.05.09 12:28t/p7740.200.589390.000000.589396.0018520.00
15342025.05.09 15:22sell7750.200.589690.000000.58939
15352025.05.09 15:48t/p7750.200.589390.000000.589396.0018526.00
15362025.05.09 15:57sell7760.200.589690.000000.58939
15372025.05.09 16:01sell7770.300.590050.593550.58975
15382025.05.12 07:17s/l7770.300.593550.593550.58975-105.0018421.00
15392025.05.12 10:25sell7780.100.589550.000000.58655
15402025.05.12 10:26sell7790.200.589910.000000.58961
15412025.05.12 10:27t/p7790.200.589610.000000.589616.0018427.00
15422025.05.12 10:28t/p7760.200.589390.000000.589396.0018433.00
15432025.05.12 13:37t/p7670.100.587150.000000.5871530.0018463.00
15442025.05.12 13:38t/p7250.100.587010.000000.5870130.0018493.00
15452025.05.12 13:38t/p6130.100.586970.000000.5869730.0018523.00
15462025.05.12 13:39t/p7280.100.586920.000000.5869230.0018553.00
15472025.05.12 13:39t/p7220.100.586770.000000.5867730.0018583.00
15482025.05.12 13:41t/p6100.100.586740.000000.5867430.0018613.00
15492025.05.12 13:41t/p7700.100.586710.000000.5867130.0018643.00
15502025.05.12 13:41t/p7780.100.586550.000000.5865530.0018673.00
15512025.05.12 13:41sell7800.100.586370.000000.58337
15522025.05.12 13:43t/p6060.100.586510.000000.5865130.0018703.00
15532025.05.12 13:51t/p7730.100.586330.000000.5863330.0018733.00
15542025.05.12 14:07sell7810.200.586720.000000.58642
15552025.05.12 14:15sell7820.300.587080.590580.58678
15562025.05.12 17:51t/p7820.300.586780.590580.586789.0018742.00
15572025.05.12 17:51sell7830.100.586600.000000.58360
15582025.05.12 18:04t/p7810.200.586420.000000.586426.0018748.00
15592025.05.12 18:44t/p6020.100.586290.000000.5862930.0018778.00
15602025.05.13 03:13sell7840.100.586400.000000.58340
15612025.05.13 05:41sell7850.200.586760.000000.58646
15622025.05.13 06:15sell7860.300.587110.590610.58681
15632025.05.13 15:30s/l7860.300.590610.590610.58681-105.0018673.00
15642025.05.14 18:03sell7870.100.591850.000000.58885
15652025.05.15 07:15sell7880.100.590320.000000.58732
15662025.05.15 08:27t/p7870.100.588850.000000.5888530.0018703.00
15672025.05.15 09:21sell7890.200.590670.000000.59037
15682025.05.15 09:31t/p7890.200.590370.000000.590376.0018709.00
15692025.05.15 09:38sell7900.200.590670.000000.59037
15702025.05.15 10:03t/p7900.200.590370.000000.590376.0018715.00
15712025.05.15 14:20t/p7880.100.587320.000000.5873230.0018745.00
15722025.05.15 14:20sell7910.100.587140.000000.58414
15732025.05.15 14:25sell7920.200.587500.000000.58720
15742025.05.15 15:24t/p7920.200.587200.000000.587206.0018751.00
15752025.05.15 15:30sell7930.200.587510.000000.58721
15762025.05.15 15:35sell7940.300.587860.591360.58756
15772025.05.15 15:49t/p7940.300.587560.591360.587569.0018760.00
15782025.05.15 15:49sell7950.100.587370.000000.58437
15792025.05.15 15:50t/p7930.200.587210.000000.587216.0018766.00
15802025.05.15 15:53sell7960.200.587720.000000.58742
15812025.05.15 15:56sell7970.300.588080.591580.58778
15822025.05.15 16:25t/p7970.300.587780.591580.587789.0018775.00
15832025.05.15 16:25sell7980.100.587600.000000.58460
15842025.05.15 16:37t/p7960.200.587420.000000.587426.0018781.00
15852025.05.15 17:42t/p7850.200.586460.000000.586466.0018787.00
15862025.05.16 05:37sell7990.200.587960.000000.58766
15872025.05.16 05:40sell8000.300.588320.591820.58802
15882025.05.16 10:50s/l8000.300.591820.591820.58802-105.0018682.00
15892025.05.16 17:43sell8010.100.587720.000000.58472
15902025.05.16 17:45t/p7990.200.587660.000000.587666.0018688.00
15912025.05.19 00:02sell8020.200.588260.000000.58796
15922025.05.19 00:24t/p8020.200.587960.000000.587966.0018694.00
15932025.05.19 01:00sell8030.200.588090.000000.58779
15942025.05.19 01:06sell8040.300.588450.591950.58815
15952025.05.19 08:46t/p8040.300.588150.591950.588159.0018703.00
15962025.05.19 08:46sell8050.100.587970.000000.58497
15972025.05.19 08:52sell8060.200.588340.000000.58804
15982025.05.19 09:06sell8070.300.588690.592190.58839
15992025.05.19 17:22s/l8070.300.592190.592190.58839-105.0018598.00
16002025.05.20 13:36sell8080.100.590940.000000.58794
16012025.05.20 19:42sell8090.200.591300.000000.59100
16022025.05.20 19:53sell8100.300.591660.595160.59136
16032025.05.20 22:05t/p8100.300.591360.595160.591369.0018607.00
16042025.05.22 01:16sell8110.100.592920.000000.58992
16052025.05.22 01:20sell8120.200.593290.000000.59299
16062025.05.22 03:12sell8130.300.593650.597150.59335
16072025.05.22 03:33t/p8130.300.593350.597150.593359.0018616.00
16082025.05.22 03:33sell8140.100.593170.000000.59017
16092025.05.22 03:37t/p8120.200.592990.000000.592996.0018622.00
16102025.05.22 04:08sell8150.200.593520.000000.59322
16112025.05.22 04:25sell8160.300.593880.597380.59358
16122025.05.22 04:32t/p8160.300.593580.597380.593589.0018631.00
16132025.05.22 04:32sell8170.100.593400.000000.59040
16142025.05.22 04:38t/p8150.200.593220.000000.593226.0018637.00
16152025.05.22 11:19sell8180.200.593760.000000.59346
16162025.05.22 11:30t/p8180.200.593460.000000.593466.0018643.00
16172025.05.22 12:06t/p8090.200.591000.000000.591006.0018649.00
16182025.05.22 12:55t/p8170.100.590400.000000.5904030.0018679.00
16192025.05.22 12:55sell8190.100.590220.000000.58722
16202025.05.22 13:06t/p8140.100.590170.000000.5901730.0018709.00
16212025.05.22 13:08t/p8110.100.589920.000000.5899230.0018739.00
16222025.05.22 14:14sell8200.200.590570.000000.59027
16232025.05.22 14:20sell8210.300.590930.594430.59063
16242025.05.22 14:43t/p8210.300.590630.594430.590639.0018748.00
16252025.05.22 14:43sell8220.100.590450.000000.58745
16262025.05.22 15:13sell8230.200.590810.000000.59051
16272025.05.22 15:19t/p8230.200.590510.000000.590516.0018754.00
16282025.05.22 15:37t/p8200.200.590270.000000.590276.0018760.00
16292025.05.22 15:58sell8240.200.590810.000000.59051
16302025.05.22 16:03sell8250.300.591160.594660.59086
16312025.05.22 16:16t/p8250.300.590860.594660.590869.0018769.00
16322025.05.22 16:16sell8260.100.590680.000000.58768
16332025.05.22 16:23t/p8240.200.590510.000000.590516.0018775.00
16342025.05.27 00:02sell8270.100.599380.000000.59638
16352025.05.27 00:11sell8280.200.599840.000000.59954
16362025.05.27 00:11t/p8280.200.599540.000000.599546.0018781.00
16372025.05.27 00:15sell8290.200.599770.000000.59947
16382025.05.27 00:55t/p8290.200.599470.000000.599476.0018787.00
16392025.05.27 01:00sell8300.200.599740.000000.59944
16402025.05.27 01:04sell8310.300.600100.603600.59980
16412025.05.27 02:19t/p8310.300.599800.603600.599809.0018796.00
16422025.05.27 02:19sell8320.100.599620.000000.59662
16432025.05.27 02:31t/p8300.200.599440.000000.599446.0018802.00
16442025.05.27 03:09sell8330.200.599980.000000.59968
16452025.05.27 03:53sell8340.300.600330.603830.60003
16462025.05.27 04:42t/p8340.300.600030.603830.600039.0018811.00
16472025.05.27 04:42sell8350.100.599850.000000.59685
16482025.05.27 04:46t/p8330.200.599680.000000.599686.0018817.00
16492025.05.27 10:49t/p8350.100.596850.000000.5968530.0018847.00
16502025.05.27 10:49sell8360.100.596670.000000.59367
16512025.05.27 10:50t/p8320.100.596620.000000.5966230.0018877.00
16522025.05.27 10:52t/p8270.100.596380.000000.5963830.0018907.00
16532025.05.27 16:06sell8370.200.597030.000000.59673
16542025.05.27 16:15t/p8370.200.596730.000000.596736.0018913.00
16552025.05.28 04:43t/p8360.100.593670.000000.5936730.0018943.00
16562025.05.28 04:43sell8380.100.593490.000000.59049
16572025.05.28 05:00sell8390.200.593860.000000.59356
16582025.05.28 05:00sell8400.300.594240.597740.59394
16592025.05.28 05:00t/p8400.300.593940.597740.593949.0018952.00
16602025.05.28 05:00sell8410.100.593740.000000.59074
16612025.05.28 05:01sell8420.200.594100.000000.59380
16622025.05.28 05:01t/p8420.200.593800.000000.593806.0018958.00
16632025.05.28 05:01t/p8390.200.593560.000000.593566.0018964.00
16642025.05.28 05:03sell8430.200.594120.000000.59382
16652025.05.28 05:08sell8440.300.594470.597970.59417
16662025.05.28 06:48s/l8440.300.597970.597970.59417-105.0018859.00
16672025.05.28 16:00sell8450.100.595500.000000.59250
16682025.05.28 17:10sell8460.200.595860.000000.59556
16692025.05.28 17:13sell8470.300.596210.599710.59591
16702025.05.28 17:19t/p8470.300.595910.599710.595919.0018868.00
16712025.05.28 17:19sell8480.100.595720.000000.59272
16722025.05.28 17:25sell8490.200.596080.000000.59578
16732025.05.28 17:41sell8500.300.596440.599940.59614
16742025.05.28 17:47t/p8500.300.596140.599940.596149.0018877.00
16752025.05.28 17:47sell8510.100.595960.000000.59296
16762025.05.28 17:50t/p8490.200.595780.000000.595786.0018883.00
16772025.05.28 17:52t/p8460.200.595560.000000.595566.0018889.00
16782025.05.28 20:22sell8520.200.596320.000000.59602
16792025.05.28 21:27t/p8520.200.596020.000000.596026.0018895.00
16802025.05.29 02:41sell8530.100.595130.000000.59213
16812025.05.29 02:49sell8540.200.595490.000000.59519
16822025.05.29 02:50sell8550.300.595840.599340.59554
16832025.05.29 03:00t/p8550.300.595540.599340.595549.0018904.00
16842025.05.29 03:00sell8560.100.595360.000000.59236
16852025.05.29 03:04sell8570.200.595720.000000.59542
16862025.05.29 03:07sell8580.300.596080.599580.59578
16872025.05.29 03:10t/p8580.300.595780.599580.595789.0018913.00
16882025.05.29 03:10sell8590.100.595600.000000.59260
16892025.05.29 03:15t/p8570.200.595420.000000.595426.0018919.00
16902025.05.29 03:16t/p8540.200.595190.000000.595196.0018925.00
16912025.05.29 03:26sell8600.200.595960.000000.59566
16922025.05.29 03:36t/p8600.200.595660.000000.595666.0018931.00
16932025.05.29 04:33t/p8430.200.593820.000000.593826.0018937.00
16942025.05.29 05:04t/p8510.100.592960.000000.5929630.0018967.00
16952025.05.29 05:05t/p8480.100.592720.000000.5927230.0018997.00
16962025.05.29 09:30sell8610.200.595960.000000.59566
16972025.05.29 09:35t/p8610.200.595660.000000.595666.0019003.00
16982025.05.30 05:37sell8620.100.596070.000000.59307
16992025.05.30 06:00sell8630.200.596430.000000.59613
17002025.05.30 07:22sell8640.300.596790.600290.59649
17012025.05.30 10:01t/p8640.300.596490.600290.596499.0019012.00
17022025.05.30 10:01sell8650.100.596310.000000.59331
17032025.05.30 10:06t/p8630.200.596130.000000.596136.0019018.00
17042025.05.30 15:42sell8660.200.596670.000000.59637
17052025.05.30 15:50t/p8660.200.596370.000000.596376.0019024.00
17062025.05.30 17:52sell8670.200.596670.000000.59637
17072025.05.30 17:57sell8680.300.597030.600530.59673
17082025.05.30 18:20t/p8680.300.596730.600530.596739.0019033.00
17092025.05.30 19:36t/p8670.200.596370.000000.596376.0019039.00
17102025.06.02 00:11sell8690.100.595520.000000.59252
17112025.06.02 00:27sell8700.200.595880.000000.59558
17122025.06.02 00:31sell8710.300.596230.599730.59593
17132025.06.02 03:54s/l8710.300.599730.599730.59593-105.0018934.00
17142025.06.03 08:26sell8720.100.600600.000000.59760
17152025.06.03 08:57sell8730.200.600960.000000.60066
17162025.06.03 09:01t/p8730.200.600660.000000.600666.0018940.00
17172025.06.03 12:42sell8740.200.600960.000000.60066
17182025.06.03 12:49t/p8740.200.600660.000000.600666.0018946.00
17192025.06.03 17:30sell8750.200.600960.000000.60066
17202025.06.03 17:33t/p8750.200.600660.000000.600666.0018952.00
17212025.06.03 21:03sell8760.100.600100.000000.59710
17222025.06.03 21:59sell8770.200.600450.000000.60015
17232025.06.03 22:50t/p8770.200.600150.000000.600156.0018958.00
17242025.06.03 22:55sell8780.100.599790.000000.59679
17252025.06.03 23:33sell8790.200.600150.000000.59985
17262025.06.03 23:57t/p8790.200.599850.000000.599856.0018964.00
17272025.06.04 01:20sell8800.200.600170.000000.59987
17282025.06.04 02:57sell8810.300.600520.604020.60022
17292025.06.04 03:09t/p8810.300.600220.604020.600229.0018973.00
17302025.06.04 04:00t/p8800.200.599870.000000.599876.0018979.00
17312025.06.04 04:00sell8820.100.599670.000000.59667
17322025.06.04 04:05sell8830.200.600030.000000.59973
17332025.06.04 04:13sell8840.300.600380.603880.60008
17342025.06.04 06:31t/p8840.300.600080.603880.600089.0018988.00
17352025.06.04 06:32sell8850.100.599820.000000.59682
17362025.06.04 07:03sell8860.200.600180.000000.59988
17372025.06.04 07:50t/p8860.200.599880.000000.599886.0018994.00
17382025.06.04 07:52t/p8830.200.599730.000000.599736.0019000.00
17392025.06.04 09:30sell8870.200.600180.000000.59988
17402025.06.04 10:05sell8880.300.600540.604040.60024
17412025.06.04 11:00t/p8880.300.600240.604040.600249.0019009.00
17422025.06.04 11:04sell8890.100.600000.000000.59700
17432025.06.04 11:06t/p8870.200.599880.000000.599886.0019015.00
17442025.06.04 11:20sell8900.200.600350.000000.60005
17452025.06.04 11:30sell8910.300.600710.604210.60041
17462025.06.05 04:04s/l8910.300.604210.604210.60041-105.0018910.00
17472025.06.06 00:00sell8920.100.603290.000000.60029
17482025.06.06 01:14sell8930.200.603650.000000.60335
17492025.06.06 02:08sell8940.300.604010.607510.60371
17502025.06.06 05:02t/p8940.300.603710.607510.603719.0018919.00
17512025.06.06 05:02sell8950.100.603520.000000.60052
17522025.06.06 05:06sell8960.200.603870.000000.60357
17532025.06.06 05:16t/p8960.200.603570.000000.603576.0018925.00
17542025.06.06 05:21t/p8930.200.603350.000000.603356.0018931.00
17552025.06.06 06:23sell8970.200.603870.000000.60357
17562025.06.06 06:53sell8980.300.604230.607730.60393
17572025.06.06 09:18t/p8980.300.603930.607730.603939.0018940.00
17582025.06.06 10:03sell8990.100.603590.000000.60059
17592025.06.06 10:09sell9000.200.603940.000000.60364
17602025.06.06 10:11sell9010.300.604300.607800.60400
17612025.06.06 10:28t/p9010.300.604000.607800.604009.0018949.00
17622025.06.06 10:31sell9020.100.603600.000000.60060
17632025.06.06 10:38sell9030.200.603960.000000.60366
17642025.06.06 10:51sell9040.300.604320.607820.60402
17652025.06.06 11:00t/p9040.300.604020.607820.604029.0018958.00
17662025.06.06 11:01sell9050.100.603690.000000.60069
17672025.06.06 11:04t/p9030.200.603660.000000.603666.0018964.00
17682025.06.06 11:04t/p9000.200.603640.000000.603646.0018970.00
17692025.06.06 11:09t/p8970.200.603570.000000.603576.0018976.00
17702025.06.06 15:33sell9060.200.604040.000000.60374
17712025.06.06 15:34t/p9060.200.603740.000000.603746.0018982.00
17722025.06.09 03:15sell9070.100.601710.000000.59871
17732025.06.09 03:37sell9080.200.602060.000000.60176
17742025.06.09 03:58t/p9080.200.601760.000000.601766.0018988.00
17752025.06.09 04:01sell9090.200.602060.000000.60176
17762025.06.09 04:10sell9100.300.602420.605920.60212
17772025.06.09 11:29s/l9100.300.605920.605920.60212-105.0018883.00
17782025.06.10 05:00sell9110.100.603580.000000.60058
17792025.06.10 05:20sell9120.200.603940.000000.60364
17802025.06.10 05:25t/p9120.200.603640.000000.603646.0018889.00
17812025.06.10 05:57sell9130.200.603940.000000.60364
17822025.06.10 06:27sell9140.300.604300.607800.60400
17832025.06.10 08:48t/p9140.300.604000.607800.604009.0018898.00
17842025.06.10 08:48sell9150.100.603790.000000.60079
17852025.06.10 08:54sell9160.200.604150.000000.60385
17862025.06.10 08:57sell9170.300.604500.608000.60420
17872025.06.10 09:00t/p9170.300.604200.608000.604209.0018907.00
17882025.06.10 09:00sell9180.100.604020.000000.60102
17892025.06.10 09:03t/p9160.200.603850.000000.603856.0018913.00
17902025.06.10 09:20sell9190.200.604380.000000.60408
17912025.06.10 09:38sell9200.300.604740.608240.60444
17922025.06.10 09:48t/p9200.300.604440.608240.604449.0018922.00
17932025.06.10 09:51sell9210.100.604120.000000.60112
17942025.06.10 09:53t/p9190.200.604080.000000.604086.0018928.00
17952025.06.10 09:59t/p9130.200.603640.000000.603646.0018934.00
17962025.06.10 12:40sell9220.200.604480.000000.60418
17972025.06.10 13:03sell9230.300.604840.608340.60454
17982025.06.10 18:03t/p9230.300.604540.608340.604549.0018943.00
17992025.06.10 18:32t/p9220.200.604180.000000.604186.0018949.00
18002025.06.10 18:33sell9240.100.603780.000000.60078
18012025.06.10 18:48sell9250.200.604140.000000.60384
18022025.06.10 22:17sell9260.300.604500.608000.60420
18032025.06.11 04:46t/p9260.300.604200.608000.604209.0018958.00
18042025.06.11 04:49sell9270.100.603770.000000.60077
18052025.06.11 04:49t/p9250.200.603840.000000.603846.0018964.00
18062025.06.11 12:35sell9280.200.604130.000000.60383
18072025.06.11 12:43t/p9280.200.603830.000000.603836.0018970.00
18082025.06.11 15:30sell9290.200.604150.000000.60385
18092025.06.11 15:30sell9300.300.604520.608020.60422
18102025.06.11 15:30t/p9300.300.604220.608020.604229.0018979.00
18112025.06.11 15:30sell9310.100.604040.000000.60104
18122025.06.11 15:30sell9320.200.604840.000000.60454
18132025.06.11 15:31sell9330.300.605210.608710.60491
18142025.06.11 15:32t/p9330.300.604910.608710.604919.0018988.00
18152025.06.11 16:02t/p9320.200.604540.000000.604546.0018994.00
18162025.06.11 16:30t/p9290.200.603850.000000.603856.0019000.00
18172025.06.11 21:15sell9340.100.603580.000000.60058
18182025.06.12 03:04sell9350.100.603370.000000.60037
18192025.06.12 05:07t/p9090.200.601760.000000.601766.0019006.00
18202025.06.12 06:36sell9360.200.603720.000000.60342
18212025.06.12 06:48sell9370.300.604080.607580.60378
18222025.06.12 07:04t/p9370.300.603780.607580.603789.0019015.00
18232025.06.12 07:33t/p9360.200.603420.000000.603426.0019021.00
18242025.06.12 07:33sell9380.100.603240.000000.60024
18252025.06.12 07:55sell9390.200.603600.000000.60330
18262025.06.12 08:00t/p9390.200.603300.000000.603306.0019027.00
18272025.06.12 10:00sell9400.100.602730.000000.59973
18282025.06.12 10:42t/p9210.100.601120.000000.6011230.0019057.00
18292025.06.12 10:42t/p9310.100.601040.000000.6010430.0019087.00
18302025.06.12 10:42t/p9180.100.601020.000000.6010230.0019117.00
18312025.06.12 10:44t/p9150.100.600790.000000.6007930.0019147.00
18322025.06.12 10:44t/p9240.100.600780.000000.6007830.0019177.00
18332025.06.12 10:44t/p9270.100.600770.000000.6007730.0019207.00
18342025.06.12 10:44t/p9050.100.600690.000000.6006930.0019237.00
18352025.06.12 11:48sell9410.200.603090.000000.60279
18362025.06.12 11:55sell9420.300.603450.606950.60315
18372025.06.12 15:39s/l9420.300.606950.606950.60315-105.0019132.00
18382025.06.13 03:26t/p9410.200.602790.000000.602796.0019138.00
18392025.06.13 03:36sell9430.100.602080.000000.59908
18402025.06.13 04:04t/p9020.100.600600.000000.6006030.0019168.00
18412025.06.13 04:04t/p8990.100.600590.000000.6005930.0019198.00
18422025.06.13 04:04t/p9110.100.600580.000000.6005830.0019228.00
18432025.06.13 04:04t/p9340.100.600580.000000.6005830.0019258.00
18442025.06.13 04:04t/p8950.100.600520.000000.6005230.0019288.00
18452025.06.13 04:47sell9440.200.602430.000000.60213
18462025.06.13 04:53sell9450.300.602790.606290.60249
18472025.06.13 05:44t/p9450.300.602490.606290.602499.0019297.00
18482025.06.13 05:44sell9460.100.602310.000000.59931
18492025.06.13 05:45sell9470.200.602670.000000.60237
18502025.06.13 05:59t/p9470.200.602370.000000.602376.0019303.00
18512025.06.13 06:03t/p9440.200.602130.000000.602136.0019309.00
18522025.06.13 06:50sell9480.200.602670.000000.60237
18532025.06.13 07:05t/p9480.200.602370.000000.602376.0019315.00
18542025.06.13 13:32t/p9350.100.600370.000000.6003730.0019345.00
18552025.06.13 13:34t/p8920.100.600290.000000.6002930.0019375.00
18562025.06.13 13:35t/p9380.100.600240.000000.6002430.0019405.00
18572025.06.13 13:37t/p8900.200.600050.000000.600056.0019411.00
18582025.06.13 13:48t/p9400.100.599730.000000.5997330.0019441.00
18592025.06.13 17:00sell9490.100.601810.000000.59881
18602025.06.13 17:03sell9500.200.602160.000000.60186
18612025.06.13 17:10sell9510.300.602520.606020.60222
18622025.06.13 21:17t/p9510.300.602220.606020.602229.0019450.00
18632025.06.13 21:40t/p9500.200.601860.000000.601866.0019456.00
18642025.06.13 22:00sell9520.100.601760.000000.59876
18652025.06.13 22:59sell9530.200.602110.000000.60181
18662025.06.13 23:05t/p9530.200.601810.000000.601816.0019462.00
18672025.06.16 03:11sell9540.200.602110.000000.60181
18682025.06.16 03:18t/p9540.200.601810.000000.601816.0019468.00
18692025.06.16 03:23sell9550.200.602110.000000.60181
18702025.06.16 03:35sell9560.300.602470.605970.60217
18712025.06.16 03:51t/p9560.300.602170.605970.602179.0019477.00
18722025.06.16 03:51sell9570.100.601990.000000.59899
18732025.06.16 04:16sell9580.200.602350.000000.60205
18742025.06.16 04:25t/p9580.200.602050.000000.602056.0019483.00
18752025.06.16 04:35t/p9550.200.601810.000000.601816.0019489.00
18762025.06.16 04:35sell9590.100.601450.000000.59845
18772025.06.16 04:54sell9600.200.601810.000000.60151
18782025.06.16 05:05t/p9600.200.601510.000000.601516.0019495.00
18792025.06.16 05:06sell9610.100.601230.000000.59823
18802025.06.16 05:10sell9620.200.601590.000000.60129
18812025.06.16 05:10sell9630.300.601940.605440.60164
18822025.06.16 06:12t/p9630.300.601640.605440.601649.0019504.00
18832025.06.16 06:12sell9640.100.601460.000000.59846
18842025.06.16 06:19t/p9620.200.601290.000000.601296.0019510.00
18852025.06.16 08:03sell9650.200.601820.000000.60152
18862025.06.16 08:12sell9660.300.602180.605680.60188
18872025.06.16 09:28t/p9660.300.601880.605680.601889.0019519.00
18882025.06.17 18:00sell9670.100.604610.000000.60161
18892025.06.17 18:05sell9680.200.604960.000000.60466
18902025.06.17 18:14sell9690.300.605320.608820.60502
18912025.06.17 18:24t/p9690.300.605020.608820.605029.0019528.00
18922025.06.17 18:24sell9700.100.604840.000000.60184
18932025.06.17 18:28t/p9680.200.604660.000000.604666.0019534.00
18942025.06.17 18:54sell9710.200.605200.000000.60490
18952025.06.17 19:00sell9720.300.605550.609050.60525
18962025.06.17 19:25t/p9720.300.605250.609050.605259.0019543.00
18972025.06.17 19:25sell9730.100.605070.000000.60207
18982025.06.17 19:41t/p9710.200.604900.000000.604906.0019549.00
18992025.06.17 20:48t/p9730.100.602070.000000.6020730.0019579.00
19002025.06.17 20:48sell9740.100.601890.000000.59889
19012025.06.17 20:53t/p9700.100.601840.000000.6018430.0019609.00
19022025.06.17 21:07sell9750.200.602250.000000.60195
19032025.06.17 21:13t/p9750.200.601950.000000.601956.0019615.00
19042025.06.17 21:20t/p9670.100.601610.000000.6016130.0019645.00
19052025.06.17 21:23t/p9650.200.601520.000000.601526.0019651.00
19062025.06.18 03:07sell9760.200.602250.000000.60195
19072025.06.18 03:16t/p9760.200.601950.000000.601956.0019657.00
19082025.06.18 03:20sell9770.200.602250.000000.60195
19092025.06.18 03:27t/p9770.200.601950.000000.601956.0019663.00
19102025.06.18 03:29sell9780.200.602250.000000.60195
19112025.06.18 03:53t/p9780.200.601950.000000.601956.0019669.00
19122025.06.18 04:00sell9790.200.602260.000000.60196
19132025.06.18 04:01sell9800.300.602620.606120.60232
19142025.06.18 04:07t/p9800.300.602320.606120.602329.0019678.00
19152025.06.18 04:07sell9810.100.602140.000000.59914
19162025.06.18 04:23sell9820.200.602500.000000.60220
19172025.06.18 04:32sell9830.300.602860.606360.60256
19182025.06.18 04:38t/p9830.300.602560.606360.602569.0019687.00
19192025.06.18 04:38sell9840.100.602380.000000.59938
19202025.06.18 04:46t/p9820.200.602200.000000.602206.0019693.00
19212025.06.18 05:45sell9850.200.602740.000000.60244
19222025.06.18 07:13t/p9850.200.602440.000000.602446.0019699.00
19232025.06.18 07:35sell9860.200.602740.000000.60244
19242025.06.18 07:46sell9870.300.603100.606600.60280
19252025.06.18 11:00t/p9870.300.602800.606600.602809.0019708.00
19262025.06.18 11:20sell9880.100.602340.000000.59934
19272025.06.18 11:21t/p9860.200.602440.000000.602446.0019714.00
19282025.06.18 11:47sell9890.200.602700.000000.60240
19292025.06.18 12:30sell9900.300.603060.606560.60276
19302025.06.18 12:47t/p9900.300.602760.606560.602769.0019723.00
19312025.06.18 12:47sell9910.100.602580.000000.59958
19322025.06.18 12:57sell9920.200.602940.000000.60264
19332025.06.18 13:31t/p9920.200.602640.000000.602646.0019729.00
19342025.06.18 13:52t/p9890.200.602400.000000.602406.0019735.00
19352025.06.18 13:55t/p9790.200.601960.000000.601966.0019741.00
19362025.06.18 15:23sell9930.200.602950.000000.60265
19372025.06.18 15:47t/p9930.200.602650.000000.602656.0019747.00
19382025.06.18 16:07sell9940.200.602940.000000.60264
19392025.06.18 16:33t/p9940.200.602640.000000.602646.0019753.00
19402025.06.18 16:52sell9950.200.602940.000000.60264
19412025.06.18 17:00t/p9950.200.602640.000000.602646.0019759.00
19422025.06.18 17:02sell9960.200.602940.000000.60264
19432025.06.18 17:03sell9970.300.603300.606800.60300
19442025.06.18 21:50t/p9970.300.603000.606800.603009.0019768.00
19452025.06.18 21:53sell9980.100.602620.000000.59962
19462025.06.18 21:53t/p9960.200.602640.000000.602646.0019774.00
19472025.06.18 22:15sell9990.200.602980.000000.60268
19482025.06.18 22:18t/p9990.200.602680.000000.602686.0019780.00
19492025.06.18 23:38sell10000.200.602980.000000.60268
19502025.06.19 00:06t/p10000.200.602680.000000.602686.0019786.00
19512025.06.19 01:09sell10010.200.602980.000000.60268
19522025.06.19 01:51t/p10010.200.602680.000000.602686.0019792.00
19532025.06.19 02:04sell10020.200.602980.000000.60268
19542025.06.19 03:15t/p10020.200.602680.000000.602686.0019798.00
19552025.06.19 04:58t/p9980.100.599620.000000.5996230.0019828.00
19562025.06.19 04:58sell10030.100.599440.000000.59644
19572025.06.19 04:58t/p9910.100.599580.000000.5995830.0019858.00
19582025.06.19 05:02sell10040.200.599790.000000.59949
19592025.06.19 05:22t/p10040.200.599490.000000.599496.0019864.00
19602025.06.19 05:23t/p9840.100.599380.000000.5993830.0019894.00
19612025.06.19 05:23t/p9880.100.599340.000000.5993430.0019924.00
19622025.06.19 05:23t/p9460.100.599310.000000.5993130.0019954.00
19632025.06.19 05:26t/p9810.100.599140.000000.5991430.0019984.00
19642025.06.19 05:26t/p9430.100.599080.000000.5990830.0020014.00
19652025.06.19 05:26t/p9570.100.598990.000000.5989930.0020044.00
19662025.06.19 05:30t/p9740.100.598890.000000.5988930.0020074.00
19672025.06.19 05:31t/p9490.100.598810.000000.5988130.0020104.00
19682025.06.19 05:31t/p9520.100.598760.000000.5987630.0020134.00
19692025.06.19 05:31t/p9070.100.598710.000000.5987130.0020164.00
19702025.06.19 05:33t/p9640.100.598460.000000.5984630.0020194.00
19712025.06.19 05:33t/p9590.100.598450.000000.5984530.0020224.00
19722025.06.19 06:28sell10050.200.599790.000000.59949
19732025.06.19 07:01t/p10050.200.599490.000000.599496.0020230.00
19742025.06.19 07:03sell10060.200.599790.000000.59949
19752025.06.19 07:38t/p10060.200.599490.000000.599496.0020236.00
19762025.06.19 08:48t/p9610.100.598230.000000.5982330.0020266.00
19772025.06.19 08:53t/p8720.100.597600.000000.5976030.0020296.00
19782025.06.19 08:53t/p8760.100.597100.000000.5971030.0020326.00
19792025.06.19 09:08t/p8890.100.597000.000000.5970030.0020356.00
19802025.06.19 09:30t/p8850.100.596820.000000.5968230.0020386.00
19812025.06.19 09:30t/p8780.100.596790.000000.5967930.0020416.00
19822025.06.19 09:31t/p8820.100.596670.000000.5966730.0020446.00
19832025.06.19 17:27t/p10030.100.596440.000000.5964430.0020476.00
19842025.06.19 17:27sell10070.100.596260.000000.59326
19852025.06.19 17:40sell10080.200.596620.000000.59632
19862025.06.19 17:47t/p10080.200.596320.000000.596326.0020482.00
19872025.06.19 17:58sell10090.200.596620.000000.59632
19882025.06.19 18:38sell10100.300.596980.600480.59668
19892025.06.19 19:02t/p10100.300.596680.600480.596689.0020491.00
19902025.06.19 19:02sell10110.100.596500.000000.59350
19912025.06.19 19:22sell10120.200.596860.000000.59656
19922025.06.19 20:13sell10130.300.597210.600710.59691
19932025.06.20 03:14s/l10130.300.600710.600710.59691-105.0020386.00
19942025.06.20 14:01sell10140.100.598920.000000.59592
19952025.06.20 14:45sell10150.200.599280.000000.59898
19962025.06.20 14:47sell10160.300.599640.603140.59934
19972025.06.20 14:53t/p10160.300.599340.603140.599349.0020395.00
19982025.06.20 15:00sell10170.100.599060.000000.59606
19992025.06.20 15:06t/p10150.200.598980.000000.598986.0020401.00
20002025.06.20 15:34sell10180.200.599420.000000.59912
20012025.06.20 15:40sell10190.300.599770.603270.59947
20022025.06.20 15:43t/p10190.300.599470.603270.599479.0020410.00
20032025.06.20 15:43sell10200.100.599280.000000.59628
20042025.06.20 15:47t/p10180.200.599120.000000.599126.0020416.00
20052025.06.20 17:46t/p10120.200.596560.000000.596566.0020422.00
20062025.06.23 00:02t/p8700.200.595580.000000.595586.0020428.00
20072025.06.23 00:02t/p10090.200.596320.000000.596326.0020434.00
20082025.06.23 00:02t/p10140.100.595920.000000.5959230.0020464.00
20092025.06.23 00:02t/p10170.100.596060.000000.5960630.0020494.00
20102025.06.23 00:02t/p10200.100.596280.000000.5962830.0020524.00
20112025.06.23 00:02sell10210.100.594210.000000.59121
20122025.06.23 00:15sell10220.200.594580.000000.59428
20132025.06.23 00:33t/p10220.200.594280.000000.594286.0020530.00
20142025.06.23 01:00t/p10110.100.593500.000000.5935030.0020560.00
20152025.06.23 01:00t/p8650.100.593310.000000.5933130.0020590.00
20162025.06.23 01:00t/p10070.100.593260.000000.5932630.0020620.00
20172025.06.23 01:00t/p8620.100.593070.000000.5930730.0020650.00
20182025.06.23 01:08sell10230.200.594570.000000.59427
20192025.06.23 01:23sell10240.300.594930.598430.59463
20202025.06.23 04:20t/p10240.300.594630.598430.594639.0020659.00
20212025.06.23 04:20sell10250.100.594450.000000.59145
20222025.06.23 04:27t/p10230.200.594270.000000.594276.0020665.00
20232025.06.23 04:47sell10260.200.594810.000000.59451
20242025.06.23 04:55t/p10260.200.594510.000000.594516.0020671.00
20252025.06.23 05:02sell10270.200.594810.000000.59451
20262025.06.23 05:05sell10280.300.595170.598670.59487
20272025.06.23 05:08t/p10280.300.594870.598670.594879.0020680.00
20282025.06.23 05:08sell10290.100.594690.000000.59169
20292025.06.23 05:16sell10300.200.595050.000000.59475
20302025.06.23 05:20t/p10300.200.594750.000000.594756.0020686.00
20312025.06.23 05:35t/p10270.200.594510.000000.594516.0020692.00
20322025.06.23 06:27t/p8590.100.592600.000000.5926030.0020722.00
20332025.06.23 06:27t/p8690.100.592520.000000.5925230.0020752.00
20342025.06.23 06:27t/p8450.100.592500.000000.5925030.0020782.00
20352025.06.23 06:30t/p8560.100.592360.000000.5923630.0020812.00
20362025.06.23 06:45t/p8530.100.592130.000000.5921330.0020842.00
20372025.06.23 07:44t/p10290.100.591690.000000.5916930.0020872.00
20382025.06.23 07:44sell10310.100.591510.000000.58851
20392025.06.23 07:46sell10320.200.591860.000000.59156
20402025.06.23 08:02sell10330.300.592220.595720.59192
20412025.06.23 08:24t/p10330.300.591920.595720.591929.0020881.00
20422025.06.23 08:24sell10340.100.591740.000000.58874
20432025.06.23 08:32sell10350.200.592100.000000.59180
20442025.06.23 09:00sell10360.300.592450.595950.59215
20452025.06.23 09:29t/p10360.300.592150.595950.592159.0020890.00
20462025.06.23 09:29sell10370.100.591970.000000.58897
20472025.06.23 09:33sell10380.200.592330.000000.59203
20482025.06.23 09:48sell10390.300.592690.596190.59239
20492025.06.23 11:19t/p10390.300.592390.596190.592399.0020899.00
20502025.06.23 11:19sell10400.100.592210.000000.58921
20512025.06.23 11:41t/p10380.200.592030.000000.592036.0020905.00
20522025.06.23 11:51t/p10350.200.591800.000000.591806.0020911.00
20532025.06.23 11:55t/p10320.200.591560.000000.591566.0020917.00
20542025.06.23 11:57t/p10250.100.591450.000000.5914530.0020947.00
20552025.06.23 12:03t/p10210.100.591210.000000.5912130.0020977.00
20562025.06.23 12:08t/p8410.100.590740.000000.5907430.0021007.00
20572025.06.23 12:09t/p8380.100.590490.000000.5904930.0021037.00
20582025.06.23 12:29t/p10400.100.589210.000000.5892130.0021067.00
20592025.06.23 12:29sell10410.100.589030.000000.58603
20602025.06.23 12:31t/p10370.100.588970.000000.5889730.0021097.00
20612025.06.23 12:36sell10420.200.589390.000000.58909
20622025.06.23 12:51sell10430.300.589740.593240.58944
20632025.06.23 12:59t/p10430.300.589440.593240.589449.0021106.00
20642025.06.23 12:59sell10440.100.589260.000000.58626
20652025.06.23 13:00t/p10420.200.589090.000000.589096.0021112.00
20662025.06.23 14:06t/p10340.100.588740.000000.5887430.0021142.00
20672025.06.23 14:40t/p10310.100.588510.000000.5885130.0021172.00
20682025.06.23 14:58sell10450.200.589620.000000.58932
20692025.06.23 15:01sell10460.300.589980.593480.58968
20702025.06.23 15:03t/p10460.300.589680.593480.589689.0021181.00
20712025.06.23 15:03sell10470.100.589500.000000.58650
20722025.06.23 15:05sell10480.200.589860.000000.58956
20732025.06.23 15:20t/p10480.200.589560.000000.589566.0021187.00
20742025.06.23 15:30t/p10450.200.589320.000000.589326.0021193.00
20752025.06.23 16:36sell10490.200.589860.000000.58956
20762025.06.23 16:39sell10500.300.590220.593720.58992
20772025.06.23 17:20s/l10500.300.593720.593720.58992-105.0021088.00
20782025.06.25 16:07sell10510.100.601050.000000.59805
20792025.06.25 16:19sell10520.200.601400.000000.60110
20802025.06.25 16:24sell10530.300.601760.605260.60146
20812025.06.25 16:35t/p10530.300.601460.605260.601469.0021097.00
20822025.06.27 17:00sell10540.100.605350.000000.60235
20832025.06.27 17:03sell10550.200.605710.000000.60541
20842025.06.27 17:06sell10560.300.606060.609560.60576
20852025.06.27 17:12t/p10560.300.605760.609560.605769.0021106.00
20862025.06.27 17:12sell10570.100.605580.000000.60258
20872025.06.27 17:24t/p10550.200.605410.000000.605416.0021112.00
20882025.06.27 17:38sell10580.200.605940.000000.60564
20892025.06.27 17:39t/p10580.200.605640.000000.605646.0021118.00
20902025.06.27 18:22sell10590.200.605940.000000.60564
20912025.06.27 18:41sell10600.300.606300.609800.60600
20922025.06.27 19:01t/p10600.300.606000.609800.606009.0021127.00
20932025.06.27 19:01sell10610.100.605820.000000.60282
20942025.06.27 19:05sell10620.200.606180.000000.60588
20952025.06.27 20:40t/p10620.200.605880.000000.605886.0021133.00
20962025.06.27 20:43t/p10590.200.605640.000000.605646.0021139.00
20972025.06.30 01:41sell10630.200.606180.000000.60588
20982025.06.30 02:10sell10640.300.606540.610040.60624
20992025.06.30 03:54t/p10640.300.606240.610040.606249.0021148.00
21002025.06.30 13:00t/p10630.200.605880.000000.605886.0021154.00
21012025.06.30 15:10sell10650.100.606000.000000.60300
21022025.06.30 16:42sell10660.200.606360.000000.60606
21032025.06.30 16:53t/p10660.200.606060.000000.606066.0021160.00
21042025.06.30 16:57sell10670.200.606360.000000.60606
21052025.06.30 17:10sell10680.300.606720.610220.60642
21062025.06.30 23:59close at stop10680.300.609660.610220.60642-88.2021071.80
21072025.06.30 23:59close at stop10670.200.609660.000000.60606-66.0021005.80
21082025.06.30 23:59close at stop10650.100.609660.000000.60300-36.6020969.20
21092025.06.30 23:59close at stop10610.100.609660.000000.60282-38.4020930.80
21102025.06.30 23:59close at stop10570.100.609660.000000.60258-40.8020890.00
21112025.06.30 23:59close at stop10540.100.609660.000000.60235-43.1020846.90
21122025.06.30 23:59close at stop10520.200.609660.000000.60110-165.2020681.70
21132025.06.30 23:59close at stop10510.100.609660.000000.59805-86.1020595.60
21142025.06.30 23:59close at stop10490.200.609660.000000.58956-396.0020199.60
21152025.06.30 23:59close at stop10470.100.609660.000000.58650-201.6019998.00
21162025.06.30 23:59close at stop10440.100.609660.000000.58626-204.0019794.00
21172025.06.30 23:59close at stop10410.100.609660.000000.58603-206.3019587.70
21182025.06.30 23:59close at stop8260.100.609660.000000.58768-189.8019397.90
21192025.06.30 23:59close at stop8220.100.609660.000000.58745-192.1019205.80
21202025.06.30 23:59close at stop8190.100.609660.000000.58722-194.4019011.40
21212025.06.30 23:59close at stop8080.100.609660.000000.58794-187.2018824.20
21222025.06.30 23:59close at stop8060.200.609660.000000.58804-426.4018397.80
21232025.06.30 23:59close at stop8050.100.609660.000000.58497-216.9018180.90
21242025.06.30 23:59close at stop8030.200.609660.000000.58779-431.4017749.50
21252025.06.30 23:59close at stop8010.100.609660.000000.58472-219.4017530.10
21262025.06.30 23:59close at stop7980.100.609660.000000.58460-220.6017309.50
21272025.06.30 23:59close at stop7950.100.609660.000000.58437-222.9017086.60
21282025.06.30 23:59close at stop7910.100.609660.000000.58414-225.2016861.40
21292025.06.30 23:59close at stop7840.100.609660.000000.58340-232.6016628.80
21302025.06.30 23:59close at stop7830.100.609660.000000.58360-230.6016398.20
21312025.06.30 23:59close at stop7800.100.609660.000000.58337-232.9016165.30
21322025.06.30 23:59close at stop5990.100.609660.000000.55059-560.7015604.60
21332025.06.30 23:59close at stop5960.100.609660.000000.55090-557.6015047.00
21342025.06.30 23:59close at stop5930.100.609660.000000.55090-557.6014489.40
21352025.06.30 23:59close at stop5870.200.609660.000000.55058-1175.6013313.80
21362025.06.30 23:59close at stop5860.100.609660.000000.54753-591.3012722.50