Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | step=25; StepMode=0; proffactor=10; mult=1.5; lotsbuy=0.01; lotssell=0.01; per_K=200; per_D=20; slow=20; zoneBUY=50; zoneSELL=50; Magicbuy=555; Magicsell=556; | ||||
Bars in test | 2393 | Ticks modelled | 5240726 | Modelling quality | n/a |
Mismatched charts errors | 1959 | ||||
Initial deposit | 10000.00 | Spread | Current (13) | ||
Total net profit | -3129.65 | Gross profit | 2056.95 | Gross loss | -5186.60 |
Profit factor | 0.40 | Expected payoff | -11.55 | ||
Absolute drawdown | 3129.65 | Maximal drawdown | 5063.86 (42.43%) | Relative drawdown | 42.43% (5063.86) |
Total trades | 271 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 271 (56.09%) |
Profit trades (% of total) | 152 (56.09%) | Loss trades (% of total) | 119 (43.91%) | ||
Largest | profit trade | 709.50 | loss trade | -1320.60 | |
Average | profit trade | 13.53 | loss trade | -43.58 | |
Maximum | consecutive wins (profit in money) | 12 (63.31) | consecutive losses (loss in money) | 20 (-5062.31) | |
Maximal | consecutive profit (count of wins) | 1468.58 (7) | consecutive loss (count of losses) | -5062.31 (20) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.07.01 00:00 | buy | 1 | 0.01 | 1.17880 | 0.00000 | 0.00000 | ||
2 | 2025.07.01 00:00 | buy | 2 | 0.02 | 1.17850 | 0.00000 | 0.00000 | ||
3 | 2025.07.01 00:00 | buy | 3 | 0.03 | 1.17813 | 0.00000 | 0.00000 | ||
4 | 2025.07.01 00:12 | buy | 4 | 0.05 | 1.17784 | 0.00000 | 0.00000 | ||
5 | 2025.07.01 00:20 | buy | 5 | 0.08 | 1.17758 | 0.00000 | 0.00000 | ||
6 | 2025.07.01 00:28 | close | 5 | 0.08 | 1.17810 | 0.00000 | 0.00000 | 4.16 | 10004.16 |
7 | 2025.07.01 00:28 | close | 4 | 0.05 | 1.17810 | 0.00000 | 0.00000 | 1.30 | 10005.46 |
8 | 2025.07.01 00:28 | close | 3 | 0.03 | 1.17810 | 0.00000 | 0.00000 | -0.09 | 10005.37 |
9 | 2025.07.01 00:28 | close | 2 | 0.02 | 1.17810 | 0.00000 | 0.00000 | -0.80 | 10004.57 |
10 | 2025.07.01 00:28 | close | 1 | 0.01 | 1.17810 | 0.00000 | 0.00000 | -0.70 | 10003.87 |
11 | 2025.07.01 00:28 | buy | 6 | 0.01 | 1.17815 | 0.00000 | 0.00000 | ||
12 | 2025.07.01 00:28 | buy | 7 | 0.02 | 1.17786 | 0.00000 | 0.00000 | ||
13 | 2025.07.01 00:33 | buy | 8 | 0.03 | 1.17759 | 0.00000 | 0.00000 | ||
14 | 2025.07.01 00:39 | close | 8 | 0.03 | 1.17789 | 0.00000 | 0.00000 | 0.90 | 10004.77 |
15 | 2025.07.01 00:39 | close | 7 | 0.02 | 1.17789 | 0.00000 | 0.00000 | 0.06 | 10004.83 |
16 | 2025.07.01 00:39 | close | 6 | 0.01 | 1.17789 | 0.00000 | 0.00000 | -0.26 | 10004.57 |
17 | 2025.07.01 00:39 | buy | 9 | 0.01 | 1.17803 | 0.00000 | 0.00000 | ||
18 | 2025.07.01 00:42 | buy | 10 | 0.02 | 1.17776 | 0.00000 | 0.00000 | ||
19 | 2025.07.01 00:48 | close | 10 | 0.02 | 1.17798 | 0.00000 | 0.00000 | 0.44 | 10005.01 |
20 | 2025.07.01 00:48 | close | 9 | 0.01 | 1.17798 | 0.00000 | 0.00000 | -0.05 | 10004.96 |
21 | 2025.07.01 00:48 | buy | 11 | 0.01 | 1.17810 | 0.00000 | 0.00000 | ||
22 | 2025.07.01 00:58 | buy | 12 | 0.02 | 1.17783 | 0.00000 | 0.00000 | ||
23 | 2025.07.01 00:59 | close | 12 | 0.02 | 1.17803 | 0.00000 | 0.00000 | 0.40 | 10005.36 |
24 | 2025.07.01 00:59 | close | 11 | 0.01 | 1.17803 | 0.00000 | 0.00000 | -0.07 | 10005.29 |
25 | 2025.07.01 00:59 | buy | 13 | 0.01 | 1.17818 | 0.00000 | 0.00000 | ||
26 | 2025.07.01 01:00 | close | 13 | 0.01 | 1.17828 | 0.00000 | 0.00000 | 0.10 | 10005.39 |
27 | 2025.07.01 01:00 | buy | 14 | 0.01 | 1.17844 | 0.00000 | 0.00000 | ||
28 | 2025.07.01 01:08 | buy | 15 | 0.02 | 1.17818 | 0.00000 | 0.00000 | ||
29 | 2025.07.01 01:09 | buy | 16 | 0.03 | 1.17793 | 0.00000 | 0.00000 | ||
30 | 2025.07.01 01:10 | close | 16 | 0.03 | 1.17823 | 0.00000 | 0.00000 | 0.90 | 10006.29 |
31 | 2025.07.01 01:10 | close | 15 | 0.02 | 1.17823 | 0.00000 | 0.00000 | 0.10 | 10006.39 |
32 | 2025.07.01 01:10 | close | 14 | 0.01 | 1.17823 | 0.00000 | 0.00000 | -0.21 | 10006.18 |
33 | 2025.07.01 01:10 | buy | 17 | 0.01 | 1.17838 | 0.00000 | 0.00000 | ||
34 | 2025.07.01 01:16 | close | 17 | 0.01 | 1.17850 | 0.00000 | 0.00000 | 0.12 | 10006.30 |
35 | 2025.07.01 01:16 | buy | 18 | 0.01 | 1.17862 | 0.00000 | 0.00000 | ||
36 | 2025.07.01 01:26 | close | 18 | 0.01 | 1.17873 | 0.00000 | 0.00000 | 0.11 | 10006.41 |
37 | 2025.07.01 01:26 | buy | 19 | 0.01 | 1.17889 | 0.00000 | 0.00000 | ||
38 | 2025.07.01 01:30 | close | 19 | 0.01 | 1.17899 | 0.00000 | 0.00000 | 0.10 | 10006.51 |
39 | 2025.07.01 01:30 | buy | 20 | 0.01 | 1.17911 | 0.00000 | 0.00000 | ||
40 | 2025.07.01 01:35 | buy | 21 | 0.02 | 1.17885 | 0.00000 | 0.00000 | ||
41 | 2025.07.01 01:58 | buy | 22 | 0.03 | 1.17860 | 0.00000 | 0.00000 | ||
42 | 2025.07.01 03:00 | close | 22 | 0.03 | 1.17890 | 0.00000 | 0.00000 | 0.90 | 10007.41 |
43 | 2025.07.01 03:00 | close | 21 | 0.02 | 1.17890 | 0.00000 | 0.00000 | 0.10 | 10007.51 |
44 | 2025.07.01 03:00 | close | 20 | 0.01 | 1.17890 | 0.00000 | 0.00000 | -0.21 | 10007.30 |
45 | 2025.07.01 03:00 | buy | 23 | 0.01 | 1.17904 | 0.00000 | 0.00000 | ||
46 | 2025.07.01 03:13 | close | 23 | 0.01 | 1.17914 | 0.00000 | 0.00000 | 0.10 | 10007.40 |
47 | 2025.07.01 03:13 | buy | 24 | 0.01 | 1.17928 | 0.00000 | 0.00000 | ||
48 | 2025.07.01 03:15 | close | 24 | 0.01 | 1.17938 | 0.00000 | 0.00000 | 0.10 | 10007.50 |
49 | 2025.07.01 03:15 | buy | 25 | 0.01 | 1.17952 | 0.00000 | 0.00000 | ||
50 | 2025.07.01 03:20 | buy | 26 | 0.02 | 1.17926 | 0.00000 | 0.00000 | ||
51 | 2025.07.01 03:22 | buy | 27 | 0.03 | 1.17901 | 0.00000 | 0.00000 | ||
52 | 2025.07.01 03:24 | buy | 28 | 0.05 | 1.17875 | 0.00000 | 0.00000 | ||
53 | 2025.07.01 03:27 | close | 28 | 0.05 | 1.17915 | 0.00000 | 0.00000 | 2.00 | 10009.50 |
54 | 2025.07.01 03:27 | close | 27 | 0.03 | 1.17915 | 0.00000 | 0.00000 | 0.42 | 10009.92 |
55 | 2025.07.01 03:27 | close | 26 | 0.02 | 1.17915 | 0.00000 | 0.00000 | -0.22 | 10009.70 |
56 | 2025.07.01 03:27 | close | 25 | 0.01 | 1.17915 | 0.00000 | 0.00000 | -0.37 | 10009.33 |
57 | 2025.07.01 03:27 | buy | 29 | 0.01 | 1.17927 | 0.00000 | 0.00000 | ||
58 | 2025.07.01 03:31 | close | 29 | 0.01 | 1.17937 | 0.00000 | 0.00000 | 0.10 | 10009.43 |
59 | 2025.07.01 03:31 | buy | 30 | 0.01 | 1.17952 | 0.00000 | 0.00000 | ||
60 | 2025.07.01 03:39 | buy | 31 | 0.02 | 1.17926 | 0.00000 | 0.00000 | ||
61 | 2025.07.01 03:54 | close | 31 | 0.02 | 1.17946 | 0.00000 | 0.00000 | 0.40 | 10009.83 |
62 | 2025.07.01 03:54 | close | 30 | 0.01 | 1.17946 | 0.00000 | 0.00000 | -0.06 | 10009.77 |
63 | 2025.07.01 03:54 | buy | 32 | 0.01 | 1.17960 | 0.00000 | 0.00000 | ||
64 | 2025.07.01 03:59 | close | 32 | 0.01 | 1.17970 | 0.00000 | 0.00000 | 0.10 | 10009.87 |
65 | 2025.07.01 03:59 | buy | 33 | 0.01 | 1.17982 | 0.00000 | 0.00000 | ||
66 | 2025.07.01 04:06 | buy | 34 | 0.02 | 1.17956 | 0.00000 | 0.00000 | ||
67 | 2025.07.01 04:10 | buy | 35 | 0.03 | 1.17930 | 0.00000 | 0.00000 | ||
68 | 2025.07.01 04:15 | close | 35 | 0.03 | 1.17960 | 0.00000 | 0.00000 | 0.90 | 10010.77 |
69 | 2025.07.01 04:15 | close | 34 | 0.02 | 1.17960 | 0.00000 | 0.00000 | 0.08 | 10010.85 |
70 | 2025.07.01 04:15 | close | 33 | 0.01 | 1.17960 | 0.00000 | 0.00000 | -0.22 | 10010.63 |
71 | 2025.07.01 04:15 | buy | 36 | 0.01 | 1.17974 | 0.00000 | 0.00000 | ||
72 | 2025.07.01 04:19 | close | 36 | 0.01 | 1.17984 | 0.00000 | 0.00000 | 0.10 | 10010.73 |
73 | 2025.07.01 04:19 | buy | 37 | 0.01 | 1.17996 | 0.00000 | 0.00000 | ||
74 | 2025.07.01 04:20 | close | 37 | 0.01 | 1.18006 | 0.00000 | 0.00000 | 0.10 | 10010.83 |
75 | 2025.07.01 04:20 | buy | 38 | 0.01 | 1.18020 | 0.00000 | 0.00000 | ||
76 | 2025.07.01 04:20 | close | 38 | 0.01 | 1.18030 | 0.00000 | 0.00000 | 0.10 | 10010.93 |
77 | 2025.07.01 04:20 | buy | 39 | 0.01 | 1.18044 | 0.00000 | 0.00000 | ||
78 | 2025.07.01 04:20 | close | 39 | 0.01 | 1.18054 | 0.00000 | 0.00000 | 0.10 | 10011.03 |
79 | 2025.07.01 04:20 | buy | 40 | 0.01 | 1.18068 | 0.00000 | 0.00000 | ||
80 | 2025.07.01 04:20 | buy | 41 | 0.02 | 1.18035 | 0.00000 | 0.00000 | ||
81 | 2025.07.01 04:23 | buy | 42 | 0.03 | 1.18010 | 0.00000 | 0.00000 | ||
82 | 2025.07.01 04:23 | buy | 43 | 0.05 | 1.17984 | 0.00000 | 0.00000 | ||
83 | 2025.07.01 04:25 | buy | 44 | 0.08 | 1.17959 | 0.00000 | 0.00000 | ||
84 | 2025.07.01 04:30 | buy | 45 | 0.12 | 1.17933 | 0.00000 | 0.00000 | ||
85 | 2025.07.01 04:32 | buy | 46 | 0.18 | 1.17908 | 0.00000 | 0.00000 | ||
86 | 2025.07.01 04:36 | buy | 47 | 0.27 | 1.17881 | 0.00000 | 0.00000 | ||
87 | 2025.07.01 04:48 | buy | 48 | 0.41 | 1.17855 | 0.00000 | 0.00000 | ||
88 | 2025.07.01 04:50 | buy | 49 | 0.62 | 1.17830 | 0.00000 | 0.00000 | ||
89 | 2025.07.01 04:54 | buy | 50 | 0.93 | 1.17804 | 0.00000 | 0.00000 | ||
90 | 2025.07.01 06:18 | close | 50 | 0.93 | 1.17914 | 0.00000 | 0.00000 | 102.30 | 10113.33 |
91 | 2025.07.01 06:18 | close | 49 | 0.62 | 1.17914 | 0.00000 | 0.00000 | 52.08 | 10165.41 |
92 | 2025.07.01 06:18 | close | 48 | 0.41 | 1.17914 | 0.00000 | 0.00000 | 24.19 | 10189.60 |
93 | 2025.07.01 06:18 | close | 47 | 0.27 | 1.17914 | 0.00000 | 0.00000 | 8.91 | 10198.51 |
94 | 2025.07.01 06:18 | close | 46 | 0.18 | 1.17914 | 0.00000 | 0.00000 | 1.08 | 10199.59 |
95 | 2025.07.01 06:18 | close | 45 | 0.12 | 1.17914 | 0.00000 | 0.00000 | -2.28 | 10197.31 |
96 | 2025.07.01 06:18 | close | 44 | 0.08 | 1.17914 | 0.00000 | 0.00000 | -3.60 | 10193.71 |
97 | 2025.07.01 06:18 | close | 43 | 0.05 | 1.17914 | 0.00000 | 0.00000 | -3.50 | 10190.21 |
98 | 2025.07.01 06:18 | close | 42 | 0.03 | 1.17914 | 0.00000 | 0.00000 | -2.88 | 10187.33 |
99 | 2025.07.01 06:18 | close | 41 | 0.02 | 1.17914 | 0.00000 | 0.00000 | -2.42 | 10184.91 |
100 | 2025.07.01 06:18 | close | 40 | 0.01 | 1.17914 | 0.00000 | 0.00000 | -1.54 | 10183.37 |
101 | 2025.07.01 06:19 | buy | 51 | 0.01 | 1.17926 | 0.00000 | 0.00000 | ||
102 | 2025.07.01 06:30 | buy | 52 | 0.02 | 1.17901 | 0.00000 | 0.00000 | ||
103 | 2025.07.01 06:35 | buy | 53 | 0.03 | 1.17875 | 0.00000 | 0.00000 | ||
104 | 2025.07.01 06:38 | close | 53 | 0.03 | 1.17905 | 0.00000 | 0.00000 | 0.90 | 10184.27 |
105 | 2025.07.01 06:38 | close | 52 | 0.02 | 1.17905 | 0.00000 | 0.00000 | 0.08 | 10184.35 |
106 | 2025.07.01 06:38 | close | 51 | 0.01 | 1.17905 | 0.00000 | 0.00000 | -0.21 | 10184.14 |
107 | 2025.07.01 06:38 | buy | 54 | 0.01 | 1.17919 | 0.00000 | 0.00000 | ||
108 | 2025.07.01 06:55 | buy | 55 | 0.02 | 1.17894 | 0.00000 | 0.00000 | ||
109 | 2025.07.01 07:13 | close | 55 | 0.02 | 1.17914 | 0.00000 | 0.00000 | 0.40 | 10184.54 |
110 | 2025.07.01 07:13 | close | 54 | 0.01 | 1.17914 | 0.00000 | 0.00000 | -0.05 | 10184.49 |
111 | 2025.07.01 07:13 | buy | 56 | 0.01 | 1.17928 | 0.00000 | 0.00000 | ||
112 | 2025.07.01 07:31 | buy | 57 | 0.02 | 1.17902 | 0.00000 | 0.00000 | ||
113 | 2025.07.01 07:44 | buy | 58 | 0.03 | 1.17877 | 0.00000 | 0.00000 | ||
114 | 2025.07.01 07:53 | buy | 59 | 0.05 | 1.17851 | 0.00000 | 0.00000 | ||
115 | 2025.07.01 08:48 | buy | 60 | 0.08 | 1.17826 | 0.00000 | 0.00000 | ||
116 | 2025.07.01 09:10 | buy | 61 | 0.12 | 1.17800 | 0.00000 | 0.00000 | ||
117 | 2025.07.01 09:21 | buy | 62 | 0.18 | 1.17775 | 0.00000 | 0.00000 | ||
118 | 2025.07.01 09:50 | close | 62 | 0.18 | 1.17845 | 0.00000 | 0.00000 | 12.60 | 10197.09 |
119 | 2025.07.01 09:50 | close | 61 | 0.12 | 1.17845 | 0.00000 | 0.00000 | 5.40 | 10202.49 |
120 | 2025.07.01 09:50 | close | 60 | 0.08 | 1.17845 | 0.00000 | 0.00000 | 1.52 | 10204.01 |
121 | 2025.07.01 09:50 | close | 59 | 0.05 | 1.17845 | 0.00000 | 0.00000 | -0.30 | 10203.71 |
122 | 2025.07.01 09:50 | close | 58 | 0.03 | 1.17845 | 0.00000 | 0.00000 | -0.96 | 10202.75 |
123 | 2025.07.01 09:50 | close | 57 | 0.02 | 1.17845 | 0.00000 | 0.00000 | -1.14 | 10201.61 |
124 | 2025.07.01 09:50 | close | 56 | 0.01 | 1.17845 | 0.00000 | 0.00000 | -0.83 | 10200.78 |
125 | 2025.07.01 09:50 | buy | 63 | 0.01 | 1.17859 | 0.00000 | 0.00000 | ||
126 | 2025.07.01 09:50 | buy | 64 | 0.02 | 1.17833 | 0.00000 | 0.00000 | ||
127 | 2025.07.01 09:51 | close | 64 | 0.02 | 1.17853 | 0.00000 | 0.00000 | 0.40 | 10201.18 |
128 | 2025.07.01 09:51 | close | 63 | 0.01 | 1.17853 | 0.00000 | 0.00000 | -0.06 | 10201.12 |
129 | 2025.07.01 09:51 | buy | 65 | 0.01 | 1.17868 | 0.00000 | 0.00000 | ||
130 | 2025.07.01 09:53 | buy | 66 | 0.02 | 1.17843 | 0.00000 | 0.00000 | ||
131 | 2025.07.01 09:55 | buy | 67 | 0.03 | 1.17817 | 0.00000 | 0.00000 | ||
132 | 2025.07.01 10:00 | buy | 68 | 0.05 | 1.17792 | 0.00000 | 0.00000 | ||
133 | 2025.07.01 10:01 | buy | 69 | 0.08 | 1.17766 | 0.00000 | 0.00000 | ||
134 | 2025.07.01 10:02 | buy | 70 | 0.12 | 1.17740 | 0.00000 | 0.00000 | ||
135 | 2025.07.01 10:02 | buy | 71 | 0.18 | 1.17715 | 0.00000 | 0.00000 | ||
136 | 2025.07.01 10:03 | buy | 72 | 0.27 | 1.17689 | 0.00000 | 0.00000 | ||
137 | 2025.07.01 10:08 | close | 72 | 0.27 | 1.17769 | 0.00000 | 0.00000 | 21.60 | 10222.72 |
138 | 2025.07.01 10:08 | close | 71 | 0.18 | 1.17769 | 0.00000 | 0.00000 | 9.72 | 10232.44 |
139 | 2025.07.01 10:08 | close | 70 | 0.12 | 1.17769 | 0.00000 | 0.00000 | 3.48 | 10235.92 |
140 | 2025.07.01 10:08 | close | 69 | 0.08 | 1.17769 | 0.00000 | 0.00000 | 0.24 | 10236.16 |
141 | 2025.07.01 10:08 | close | 68 | 0.05 | 1.17769 | 0.00000 | 0.00000 | -1.15 | 10235.01 |
142 | 2025.07.01 10:08 | close | 67 | 0.03 | 1.17769 | 0.00000 | 0.00000 | -1.44 | 10233.57 |
143 | 2025.07.01 10:08 | close | 66 | 0.02 | 1.17769 | 0.00000 | 0.00000 | -1.48 | 10232.09 |
144 | 2025.07.01 10:08 | close | 65 | 0.01 | 1.17769 | 0.00000 | 0.00000 | -0.99 | 10231.10 |
145 | 2025.07.01 10:08 | buy | 73 | 0.01 | 1.17783 | 0.00000 | 0.00000 | ||
146 | 2025.07.01 10:10 | close | 73 | 0.01 | 1.17793 | 0.00000 | 0.00000 | 0.10 | 10231.20 |
147 | 2025.07.01 10:10 | buy | 74 | 0.01 | 1.17807 | 0.00000 | 0.00000 | ||
148 | 2025.07.01 10:11 | close | 74 | 0.01 | 1.17818 | 0.00000 | 0.00000 | 0.11 | 10231.31 |
149 | 2025.07.01 10:11 | buy | 75 | 0.01 | 1.17830 | 0.00000 | 0.00000 | ||
150 | 2025.07.01 10:13 | close | 75 | 0.01 | 1.17840 | 0.00000 | 0.00000 | 0.10 | 10231.41 |
151 | 2025.07.01 10:13 | buy | 76 | 0.01 | 1.17852 | 0.00000 | 0.00000 | ||
152 | 2025.07.01 10:15 | buy | 77 | 0.02 | 1.17827 | 0.00000 | 0.00000 | ||
153 | 2025.07.01 10:16 | close | 77 | 0.02 | 1.17847 | 0.00000 | 0.00000 | 0.40 | 10231.81 |
154 | 2025.07.01 10:16 | close | 76 | 0.01 | 1.17847 | 0.00000 | 0.00000 | -0.05 | 10231.76 |
155 | 2025.07.01 10:16 | buy | 78 | 0.01 | 1.17861 | 0.00000 | 0.00000 | ||
156 | 2025.07.01 10:20 | close | 78 | 0.01 | 1.17871 | 0.00000 | 0.00000 | 0.10 | 10231.86 |
157 | 2025.07.01 10:20 | buy | 79 | 0.01 | 1.17883 | 0.00000 | 0.00000 | ||
158 | 2025.07.01 10:22 | buy | 80 | 0.02 | 1.17858 | 0.00000 | 0.00000 | ||
159 | 2025.07.01 10:36 | buy | 81 | 0.03 | 1.17832 | 0.00000 | 0.00000 | ||
160 | 2025.07.01 10:45 | buy | 82 | 0.05 | 1.17807 | 0.00000 | 0.00000 | ||
161 | 2025.07.01 10:56 | close | 82 | 0.05 | 1.17847 | 0.00000 | 0.00000 | 2.00 | 10233.86 |
162 | 2025.07.01 10:56 | close | 81 | 0.03 | 1.17847 | 0.00000 | 0.00000 | 0.45 | 10234.31 |
163 | 2025.07.01 10:56 | close | 80 | 0.02 | 1.17847 | 0.00000 | 0.00000 | -0.22 | 10234.09 |
164 | 2025.07.01 10:56 | close | 79 | 0.01 | 1.17847 | 0.00000 | 0.00000 | -0.36 | 10233.73 |
165 | 2025.07.01 10:56 | buy | 83 | 0.01 | 1.17861 | 0.00000 | 0.00000 | ||
166 | 2025.07.01 11:01 | buy | 84 | 0.02 | 1.17835 | 0.00000 | 0.00000 | ||
167 | 2025.07.01 11:01 | buy | 85 | 0.03 | 1.17810 | 0.00000 | 0.00000 | ||
168 | 2025.07.01 11:11 | buy | 86 | 0.05 | 1.17783 | 0.00000 | 0.00000 | ||
169 | 2025.07.01 11:13 | buy | 87 | 0.08 | 1.17757 | 0.00000 | 0.00000 | ||
170 | 2025.07.01 11:17 | close | 87 | 0.08 | 1.17807 | 0.00000 | 0.00000 | 4.00 | 10237.73 |
171 | 2025.07.01 11:17 | close | 86 | 0.05 | 1.17807 | 0.00000 | 0.00000 | 1.20 | 10238.93 |
172 | 2025.07.01 11:17 | close | 85 | 0.03 | 1.17807 | 0.00000 | 0.00000 | -0.09 | 10238.84 |
173 | 2025.07.01 11:17 | close | 84 | 0.02 | 1.17807 | 0.00000 | 0.00000 | -0.56 | 10238.28 |
174 | 2025.07.01 11:17 | close | 83 | 0.01 | 1.17807 | 0.00000 | 0.00000 | -0.54 | 10237.74 |
175 | 2025.07.01 11:18 | buy | 88 | 0.01 | 1.17821 | 0.00000 | 0.00000 | ||
176 | 2025.07.01 11:23 | close | 88 | 0.01 | 1.17831 | 0.00000 | 0.00000 | 0.10 | 10237.84 |
177 | 2025.07.01 11:23 | buy | 89 | 0.01 | 1.17845 | 0.00000 | 0.00000 | ||
178 | 2025.07.01 11:23 | close | 89 | 0.01 | 1.17856 | 0.00000 | 0.00000 | 0.11 | 10237.95 |
179 | 2025.07.01 11:23 | buy | 90 | 0.01 | 1.17870 | 0.00000 | 0.00000 | ||
180 | 2025.07.01 11:29 | close | 90 | 0.01 | 1.17880 | 0.00000 | 0.00000 | 0.10 | 10238.05 |
181 | 2025.07.01 11:29 | buy | 91 | 0.01 | 1.17894 | 0.00000 | 0.00000 | ||
182 | 2025.07.01 11:31 | buy | 92 | 0.02 | 1.17868 | 0.00000 | 0.00000 | ||
183 | 2025.07.01 11:33 | close | 92 | 0.02 | 1.17889 | 0.00000 | 0.00000 | 0.42 | 10238.47 |
184 | 2025.07.01 11:33 | close | 91 | 0.01 | 1.17889 | 0.00000 | 0.00000 | -0.05 | 10238.42 |
185 | 2025.07.01 11:33 | buy | 93 | 0.01 | 1.17904 | 0.00000 | 0.00000 | ||
186 | 2025.07.01 11:33 | close | 93 | 0.01 | 1.17914 | 0.00000 | 0.00000 | 0.10 | 10238.52 |
187 | 2025.07.01 11:33 | buy | 94 | 0.01 | 1.17928 | 0.00000 | 0.00000 | ||
188 | 2025.07.01 11:34 | close | 94 | 0.01 | 1.17939 | 0.00000 | 0.00000 | 0.11 | 10238.63 |
189 | 2025.07.01 11:34 | buy | 95 | 0.01 | 1.17953 | 0.00000 | 0.00000 | ||
190 | 2025.07.01 11:35 | buy | 96 | 0.02 | 1.17928 | 0.00000 | 0.00000 | ||
191 | 2025.07.01 11:38 | close | 96 | 0.02 | 1.17948 | 0.00000 | 0.00000 | 0.40 | 10239.03 |
192 | 2025.07.01 11:38 | close | 95 | 0.01 | 1.17948 | 0.00000 | 0.00000 | -0.05 | 10238.98 |
193 | 2025.07.01 11:38 | buy | 97 | 0.01 | 1.17962 | 0.00000 | 0.00000 | ||
194 | 2025.07.01 11:39 | close | 97 | 0.01 | 1.17972 | 0.00000 | 0.00000 | 0.10 | 10239.08 |
195 | 2025.07.01 11:39 | buy | 98 | 0.01 | 1.17986 | 0.00000 | 0.00000 | ||
196 | 2025.07.01 11:41 | buy | 99 | 0.02 | 1.17960 | 0.00000 | 0.00000 | ||
197 | 2025.07.01 11:42 | buy | 100 | 0.03 | 1.17935 | 0.00000 | 0.00000 | ||
198 | 2025.07.01 11:48 | close | 100 | 0.03 | 1.17965 | 0.00000 | 0.00000 | 0.90 | 10239.98 |
199 | 2025.07.01 11:48 | close | 99 | 0.02 | 1.17965 | 0.00000 | 0.00000 | 0.10 | 10240.08 |
200 | 2025.07.01 11:48 | close | 98 | 0.01 | 1.17965 | 0.00000 | 0.00000 | -0.21 | 10239.87 |
201 | 2025.07.01 11:48 | buy | 101 | 0.01 | 1.17979 | 0.00000 | 0.00000 | ||
202 | 2025.07.01 11:53 | close | 101 | 0.01 | 1.17989 | 0.00000 | 0.00000 | 0.10 | 10239.97 |
203 | 2025.07.01 11:53 | buy | 102 | 0.01 | 1.18004 | 0.00000 | 0.00000 | ||
204 | 2025.07.01 11:53 | close | 102 | 0.01 | 1.18014 | 0.00000 | 0.00000 | 0.10 | 10240.07 |
205 | 2025.07.01 11:53 | buy | 103 | 0.01 | 1.18028 | 0.00000 | 0.00000 | ||
206 | 2025.07.01 11:53 | close | 103 | 0.01 | 1.18038 | 0.00000 | 0.00000 | 0.10 | 10240.17 |
207 | 2025.07.01 11:53 | buy | 104 | 0.01 | 1.18052 | 0.00000 | 0.00000 | ||
208 | 2025.07.01 11:54 | close | 104 | 0.01 | 1.18062 | 0.00000 | 0.00000 | 0.10 | 10240.27 |
209 | 2025.07.01 11:54 | buy | 105 | 0.01 | 1.18078 | 0.00000 | 0.00000 | ||
210 | 2025.07.01 11:54 | close | 105 | 0.01 | 1.18090 | 0.00000 | 0.00000 | 0.12 | 10240.39 |
211 | 2025.07.01 11:54 | buy | 106 | 0.01 | 1.18105 | 0.00000 | 0.00000 | ||
212 | 2025.07.01 11:54 | close | 106 | 0.01 | 1.18116 | 0.00000 | 0.00000 | 0.11 | 10240.50 |
213 | 2025.07.01 11:54 | buy | 107 | 0.01 | 1.18131 | 0.00000 | 0.00000 | ||
214 | 2025.07.01 11:54 | close | 107 | 0.01 | 1.18142 | 0.00000 | 0.00000 | 0.11 | 10240.61 |
215 | 2025.07.01 11:54 | buy | 108 | 0.01 | 1.18157 | 0.00000 | 0.00000 | ||
216 | 2025.07.01 11:54 | close | 108 | 0.01 | 1.18168 | 0.00000 | 0.00000 | 0.11 | 10240.72 |
217 | 2025.07.01 11:54 | buy | 109 | 0.01 | 1.18180 | 0.00000 | 0.00000 | ||
218 | 2025.07.01 11:54 | buy | 110 | 0.02 | 1.18154 | 0.00000 | 0.00000 | ||
219 | 2025.07.01 11:55 | buy | 111 | 0.03 | 1.18129 | 0.00000 | 0.00000 | ||
220 | 2025.07.01 11:57 | buy | 112 | 0.05 | 1.18104 | 0.00000 | 0.00000 | ||
221 | 2025.07.01 11:58 | buy | 113 | 0.08 | 1.18078 | 0.00000 | 0.00000 | ||
222 | 2025.07.01 11:59 | buy | 114 | 0.12 | 1.18053 | 0.00000 | 0.00000 | ||
223 | 2025.07.01 12:00 | buy | 115 | 0.18 | 1.18027 | 0.00000 | 0.00000 | ||
224 | 2025.07.01 12:08 | buy | 116 | 0.27 | 1.18001 | 0.00000 | 0.00000 | ||
225 | 2025.07.01 12:08 | buy | 117 | 0.41 | 1.17975 | 0.00000 | 0.00000 | ||
226 | 2025.07.01 12:17 | close | 117 | 0.41 | 1.18065 | 0.00000 | 0.00000 | 36.90 | 10277.62 |
227 | 2025.07.01 12:17 | close | 116 | 0.27 | 1.18065 | 0.00000 | 0.00000 | 17.28 | 10294.90 |
228 | 2025.07.01 12:17 | close | 115 | 0.18 | 1.18065 | 0.00000 | 0.00000 | 6.84 | 10301.74 |
229 | 2025.07.01 12:17 | close | 114 | 0.12 | 1.18065 | 0.00000 | 0.00000 | 1.44 | 10303.18 |
230 | 2025.07.01 12:17 | close | 113 | 0.08 | 1.18065 | 0.00000 | 0.00000 | -1.04 | 10302.14 |
231 | 2025.07.01 12:17 | close | 112 | 0.05 | 1.18065 | 0.00000 | 0.00000 | -1.95 | 10300.19 |
232 | 2025.07.01 12:17 | close | 111 | 0.03 | 1.18065 | 0.00000 | 0.00000 | -1.92 | 10298.27 |
233 | 2025.07.01 12:17 | close | 110 | 0.02 | 1.18065 | 0.00000 | 0.00000 | -1.78 | 10296.49 |
234 | 2025.07.01 12:17 | close | 109 | 0.01 | 1.18065 | 0.00000 | 0.00000 | -1.15 | 10295.34 |
235 | 2025.07.01 12:17 | buy | 118 | 0.01 | 1.18079 | 0.00000 | 0.00000 | ||
236 | 2025.07.01 12:18 | close | 118 | 0.01 | 1.18089 | 0.00000 | 0.00000 | 0.10 | 10295.44 |
237 | 2025.07.01 12:18 | buy | 119 | 0.01 | 1.18103 | 0.00000 | 0.00000 | ||
238 | 2025.07.01 12:18 | close | 119 | 0.01 | 1.18113 | 0.00000 | 0.00000 | 0.10 | 10295.54 |
239 | 2025.07.01 12:18 | buy | 120 | 0.01 | 1.18127 | 0.00000 | 0.00000 | ||
240 | 2025.07.01 12:19 | close | 120 | 0.01 | 1.18137 | 0.00000 | 0.00000 | 0.10 | 10295.64 |
241 | 2025.07.01 12:19 | buy | 121 | 0.01 | 1.18151 | 0.00000 | 0.00000 | ||
242 | 2025.07.01 12:19 | close | 121 | 0.01 | 1.18161 | 0.00000 | 0.00000 | 0.10 | 10295.74 |
243 | 2025.07.01 12:19 | buy | 122 | 0.01 | 1.18175 | 0.00000 | 0.00000 | ||
244 | 2025.07.01 12:20 | buy | 123 | 0.02 | 1.18149 | 0.00000 | 0.00000 | ||
245 | 2025.07.01 12:20 | buy | 124 | 0.03 | 1.18123 | 0.00000 | 0.00000 | ||
246 | 2025.07.01 12:24 | close | 124 | 0.03 | 1.18153 | 0.00000 | 0.00000 | 0.90 | 10296.64 |
247 | 2025.07.01 12:24 | close | 123 | 0.02 | 1.18153 | 0.00000 | 0.00000 | 0.08 | 10296.72 |
248 | 2025.07.01 12:24 | close | 122 | 0.01 | 1.18153 | 0.00000 | 0.00000 | -0.22 | 10296.50 |
249 | 2025.07.01 12:24 | buy | 125 | 0.01 | 1.18168 | 0.00000 | 0.00000 | ||
250 | 2025.07.01 12:26 | close | 125 | 0.01 | 1.18178 | 0.00000 | 0.00000 | 0.10 | 10296.60 |
251 | 2025.07.01 12:26 | buy | 126 | 0.01 | 1.18190 | 0.00000 | 0.00000 | ||
252 | 2025.07.01 12:26 | buy | 127 | 0.02 | 1.18165 | 0.00000 | 0.00000 | ||
253 | 2025.07.01 12:30 | close | 127 | 0.02 | 1.18186 | 0.00000 | 0.00000 | 0.42 | 10297.02 |
254 | 2025.07.01 12:30 | close | 126 | 0.01 | 1.18186 | 0.00000 | 0.00000 | -0.04 | 10296.98 |
255 | 2025.07.01 12:30 | buy | 128 | 0.01 | 1.18201 | 0.00000 | 0.00000 | ||
256 | 2025.07.01 12:31 | close | 128 | 0.01 | 1.18211 | 0.00000 | 0.00000 | 0.10 | 10297.08 |
257 | 2025.07.01 12:31 | buy | 129 | 0.01 | 1.18225 | 0.00000 | 0.00000 | ||
258 | 2025.07.01 12:34 | close | 129 | 0.01 | 1.18235 | 0.00000 | 0.00000 | 0.10 | 10297.18 |
259 | 2025.07.01 12:34 | buy | 130 | 0.01 | 1.18250 | 0.00000 | 0.00000 | ||
260 | 2025.07.01 12:34 | close | 130 | 0.01 | 1.18260 | 0.00000 | 0.00000 | 0.10 | 10297.28 |
261 | 2025.07.01 12:34 | buy | 131 | 0.01 | 1.18274 | 0.00000 | 0.00000 | ||
262 | 2025.07.01 12:34 | close | 131 | 0.01 | 1.18285 | 0.00000 | 0.00000 | 0.11 | 10297.39 |
263 | 2025.07.01 12:34 | buy | 132 | 0.01 | 1.18299 | 0.00000 | 0.00000 | ||
264 | 2025.07.01 12:34 | buy | 133 | 0.02 | 1.18268 | 0.00000 | 0.00000 | ||
265 | 2025.07.01 12:35 | buy | 134 | 0.03 | 1.18243 | 0.00000 | 0.00000 | ||
266 | 2025.07.01 12:41 | buy | 135 | 0.05 | 1.18217 | 0.00000 | 0.00000 | ||
267 | 2025.07.01 12:41 | buy | 136 | 0.08 | 1.18192 | 0.00000 | 0.00000 | ||
268 | 2025.07.01 12:55 | buy | 137 | 0.12 | 1.18166 | 0.00000 | 0.00000 | ||
269 | 2025.07.01 13:02 | buy | 138 | 0.18 | 1.18140 | 0.00000 | 0.00000 | ||
270 | 2025.07.01 13:12 | close | 138 | 0.18 | 1.18210 | 0.00000 | 0.00000 | 12.60 | 10309.99 |
271 | 2025.07.01 13:12 | close | 137 | 0.12 | 1.18210 | 0.00000 | 0.00000 | 5.28 | 10315.27 |
272 | 2025.07.01 13:12 | close | 136 | 0.08 | 1.18210 | 0.00000 | 0.00000 | 1.44 | 10316.71 |
273 | 2025.07.01 13:12 | close | 135 | 0.05 | 1.18210 | 0.00000 | 0.00000 | -0.35 | 10316.36 |
274 | 2025.07.01 13:12 | close | 134 | 0.03 | 1.18210 | 0.00000 | 0.00000 | -0.99 | 10315.37 |
275 | 2025.07.01 13:12 | close | 133 | 0.02 | 1.18210 | 0.00000 | 0.00000 | -1.16 | 10314.21 |
276 | 2025.07.01 13:12 | close | 132 | 0.01 | 1.18210 | 0.00000 | 0.00000 | -0.89 | 10313.32 |
277 | 2025.07.01 13:12 | buy | 139 | 0.01 | 1.18225 | 0.00000 | 0.00000 | ||
278 | 2025.07.01 13:17 | buy | 140 | 0.02 | 1.18200 | 0.00000 | 0.00000 | ||
279 | 2025.07.01 13:18 | buy | 141 | 0.03 | 1.18174 | 0.00000 | 0.00000 | ||
280 | 2025.07.01 13:20 | buy | 142 | 0.05 | 1.18149 | 0.00000 | 0.00000 | ||
281 | 2025.07.01 13:24 | buy | 143 | 0.08 | 1.18122 | 0.00000 | 0.00000 | ||
282 | 2025.07.01 13:33 | close | 143 | 0.08 | 1.18172 | 0.00000 | 0.00000 | 4.00 | 10317.32 |
283 | 2025.07.01 13:33 | close | 142 | 0.05 | 1.18172 | 0.00000 | 0.00000 | 1.15 | 10318.47 |
284 | 2025.07.01 13:33 | close | 141 | 0.03 | 1.18172 | 0.00000 | 0.00000 | -0.06 | 10318.41 |
285 | 2025.07.01 13:33 | close | 140 | 0.02 | 1.18172 | 0.00000 | 0.00000 | -0.56 | 10317.85 |
286 | 2025.07.01 13:33 | close | 139 | 0.01 | 1.18172 | 0.00000 | 0.00000 | -0.53 | 10317.32 |
287 | 2025.07.01 13:33 | buy | 144 | 0.01 | 1.18186 | 0.00000 | 0.00000 | ||
288 | 2025.07.01 13:38 | buy | 145 | 0.02 | 1.18160 | 0.00000 | 0.00000 | ||
289 | 2025.07.01 13:38 | buy | 146 | 0.03 | 1.18135 | 0.00000 | 0.00000 | ||
290 | 2025.07.01 13:47 | close | 146 | 0.03 | 1.18165 | 0.00000 | 0.00000 | 0.90 | 10318.22 |
291 | 2025.07.01 13:47 | close | 145 | 0.02 | 1.18165 | 0.00000 | 0.00000 | 0.10 | 10318.32 |
292 | 2025.07.01 13:47 | close | 144 | 0.01 | 1.18165 | 0.00000 | 0.00000 | -0.21 | 10318.11 |
293 | 2025.07.01 13:47 | buy | 147 | 0.01 | 1.18180 | 0.00000 | 0.00000 | ||
294 | 2025.07.01 13:55 | buy | 148 | 0.02 | 1.18155 | 0.00000 | 0.00000 | ||
295 | 2025.07.01 13:59 | buy | 149 | 0.03 | 1.18128 | 0.00000 | 0.00000 | ||
296 | 2025.07.01 14:01 | buy | 150 | 0.05 | 1.18102 | 0.00000 | 0.00000 | ||
297 | 2025.07.01 14:21 | buy | 151 | 0.08 | 1.18077 | 0.00000 | 0.00000 | ||
298 | 2025.07.01 14:40 | close | 151 | 0.08 | 1.18127 | 0.00000 | 0.00000 | 4.00 | 10322.11 |
299 | 2025.07.01 14:40 | close | 150 | 0.05 | 1.18127 | 0.00000 | 0.00000 | 1.25 | 10323.36 |
300 | 2025.07.01 14:40 | close | 149 | 0.03 | 1.18127 | 0.00000 | 0.00000 | -0.03 | 10323.33 |
301 | 2025.07.01 14:40 | close | 148 | 0.02 | 1.18127 | 0.00000 | 0.00000 | -0.56 | 10322.77 |
302 | 2025.07.01 14:40 | close | 147 | 0.01 | 1.18127 | 0.00000 | 0.00000 | -0.53 | 10322.24 |
303 | 2025.07.01 14:40 | buy | 152 | 0.01 | 1.18141 | 0.00000 | 0.00000 | ||
304 | 2025.07.01 14:43 | close | 152 | 0.01 | 1.18151 | 0.00000 | 0.00000 | 0.10 | 10322.34 |
305 | 2025.07.01 14:43 | buy | 153 | 0.01 | 1.18163 | 0.00000 | 0.00000 | ||
306 | 2025.07.01 14:45 | close | 153 | 0.01 | 1.18173 | 0.00000 | 0.00000 | 0.10 | 10322.44 |
307 | 2025.07.01 14:45 | buy | 154 | 0.01 | 1.18187 | 0.00000 | 0.00000 | ||
308 | 2025.07.01 14:48 | buy | 155 | 0.02 | 1.18162 | 0.00000 | 0.00000 | ||
309 | 2025.07.01 14:50 | close | 155 | 0.02 | 1.18182 | 0.00000 | 0.00000 | 0.40 | 10322.84 |
310 | 2025.07.01 14:50 | close | 154 | 0.01 | 1.18182 | 0.00000 | 0.00000 | -0.05 | 10322.79 |
311 | 2025.07.01 14:50 | buy | 156 | 0.01 | 1.18196 | 0.00000 | 0.00000 | ||
312 | 2025.07.01 14:52 | buy | 157 | 0.02 | 1.18170 | 0.00000 | 0.00000 | ||
313 | 2025.07.01 14:55 | buy | 158 | 0.03 | 1.18144 | 0.00000 | 0.00000 | ||
314 | 2025.07.01 14:57 | close | 158 | 0.03 | 1.18174 | 0.00000 | 0.00000 | 0.90 | 10323.69 |
315 | 2025.07.01 14:57 | close | 157 | 0.02 | 1.18174 | 0.00000 | 0.00000 | 0.08 | 10323.77 |
316 | 2025.07.01 14:57 | close | 156 | 0.01 | 1.18174 | 0.00000 | 0.00000 | -0.22 | 10323.55 |
317 | 2025.07.01 14:57 | buy | 159 | 0.01 | 1.18188 | 0.00000 | 0.00000 | ||
318 | 2025.07.01 14:58 | buy | 160 | 0.02 | 1.18163 | 0.00000 | 0.00000 | ||
319 | 2025.07.01 15:00 | buy | 161 | 0.03 | 1.18138 | 0.00000 | 0.00000 | ||
320 | 2025.07.01 15:05 | close | 161 | 0.03 | 1.18168 | 0.00000 | 0.00000 | 0.90 | 10324.45 |
321 | 2025.07.01 15:05 | close | 160 | 0.02 | 1.18168 | 0.00000 | 0.00000 | 0.10 | 10324.55 |
322 | 2025.07.01 15:05 | close | 159 | 0.01 | 1.18168 | 0.00000 | 0.00000 | -0.20 | 10324.35 |
323 | 2025.07.01 15:05 | buy | 162 | 0.01 | 1.18180 | 0.00000 | 0.00000 | ||
324 | 2025.07.01 15:07 | buy | 163 | 0.02 | 1.18155 | 0.00000 | 0.00000 | ||
325 | 2025.07.01 15:09 | buy | 164 | 0.03 | 1.18129 | 0.00000 | 0.00000 | ||
326 | 2025.07.01 15:10 | buy | 165 | 0.05 | 1.18104 | 0.00000 | 0.00000 | ||
327 | 2025.07.01 15:12 | buy | 166 | 0.08 | 1.18078 | 0.00000 | 0.00000 | ||
328 | 2025.07.01 15:16 | close | 166 | 0.08 | 1.18128 | 0.00000 | 0.00000 | 4.00 | 10328.35 |
329 | 2025.07.01 15:16 | close | 165 | 0.05 | 1.18128 | 0.00000 | 0.00000 | 1.20 | 10329.55 |
330 | 2025.07.01 15:16 | close | 164 | 0.03 | 1.18128 | 0.00000 | 0.00000 | -0.03 | 10329.52 |
331 | 2025.07.01 15:16 | close | 163 | 0.02 | 1.18128 | 0.00000 | 0.00000 | -0.54 | 10328.98 |
332 | 2025.07.01 15:16 | close | 162 | 0.01 | 1.18128 | 0.00000 | 0.00000 | -0.52 | 10328.46 |
333 | 2025.07.01 15:16 | buy | 167 | 0.01 | 1.18142 | 0.00000 | 0.00000 | ||
334 | 2025.07.01 15:21 | buy | 168 | 0.02 | 1.18116 | 0.00000 | 0.00000 | ||
335 | 2025.07.01 15:24 | close | 168 | 0.02 | 1.18136 | 0.00000 | 0.00000 | 0.40 | 10328.86 |
336 | 2025.07.01 15:24 | close | 167 | 0.01 | 1.18136 | 0.00000 | 0.00000 | -0.06 | 10328.80 |
337 | 2025.07.01 15:24 | buy | 169 | 0.01 | 1.18150 | 0.00000 | 0.00000 | ||
338 | 2025.07.01 15:26 | buy | 170 | 0.02 | 1.18125 | 0.00000 | 0.00000 | ||
339 | 2025.07.01 15:27 | buy | 171 | 0.03 | 1.18099 | 0.00000 | 0.00000 | ||
340 | 2025.07.01 15:43 | buy | 172 | 0.05 | 1.18074 | 0.00000 | 0.00000 | ||
341 | 2025.07.01 15:46 | buy | 173 | 0.08 | 1.18048 | 0.00000 | 0.00000 | ||
342 | 2025.07.01 16:14 | buy | 174 | 0.12 | 1.18023 | 0.00000 | 0.00000 | ||
343 | 2025.07.01 16:24 | buy | 175 | 0.18 | 1.17997 | 0.00000 | 0.00000 | ||
344 | 2025.07.01 16:24 | buy | 176 | 0.27 | 1.17971 | 0.00000 | 0.00000 | ||
345 | 2025.07.01 16:38 | close | 176 | 0.27 | 1.18051 | 0.00000 | 0.00000 | 21.60 | 10350.40 |
346 | 2025.07.01 16:38 | close | 175 | 0.18 | 1.18051 | 0.00000 | 0.00000 | 9.72 | 10360.12 |
347 | 2025.07.01 16:38 | close | 174 | 0.12 | 1.18051 | 0.00000 | 0.00000 | 3.36 | 10363.48 |
348 | 2025.07.01 16:38 | close | 173 | 0.08 | 1.18051 | 0.00000 | 0.00000 | 0.24 | 10363.72 |
349 | 2025.07.01 16:38 | close | 172 | 0.05 | 1.18051 | 0.00000 | 0.00000 | -1.15 | 10362.57 |
350 | 2025.07.01 16:38 | close | 171 | 0.03 | 1.18051 | 0.00000 | 0.00000 | -1.44 | 10361.13 |
351 | 2025.07.01 16:38 | close | 170 | 0.02 | 1.18051 | 0.00000 | 0.00000 | -1.48 | 10359.65 |
352 | 2025.07.01 16:38 | close | 169 | 0.01 | 1.18051 | 0.00000 | 0.00000 | -0.99 | 10358.66 |
353 | 2025.07.01 16:38 | buy | 177 | 0.01 | 1.18065 | 0.00000 | 0.00000 | ||
354 | 2025.07.01 16:40 | close | 177 | 0.01 | 1.18075 | 0.00000 | 0.00000 | 0.10 | 10358.76 |
355 | 2025.07.01 16:40 | buy | 178 | 0.01 | 1.18089 | 0.00000 | 0.00000 | ||
356 | 2025.07.01 16:41 | buy | 179 | 0.02 | 1.18064 | 0.00000 | 0.00000 | ||
357 | 2025.07.01 16:41 | buy | 180 | 0.03 | 1.18038 | 0.00000 | 0.00000 | ||
358 | 2025.07.01 16:42 | buy | 181 | 0.05 | 1.18012 | 0.00000 | 0.00000 | ||
359 | 2025.07.01 16:45 | buy | 182 | 0.08 | 1.17987 | 0.00000 | 0.00000 | ||
360 | 2025.07.01 16:45 | buy | 183 | 0.12 | 1.17961 | 0.00000 | 0.00000 | ||
361 | 2025.07.01 16:46 | buy | 184 | 0.18 | 1.17936 | 0.00000 | 0.00000 | ||
362 | 2025.07.01 16:48 | close | 184 | 0.18 | 1.18007 | 0.00000 | 0.00000 | 12.78 | 10371.54 |
363 | 2025.07.01 16:48 | close | 183 | 0.12 | 1.18007 | 0.00000 | 0.00000 | 5.52 | 10377.06 |
364 | 2025.07.01 16:48 | close | 182 | 0.08 | 1.18007 | 0.00000 | 0.00000 | 1.60 | 10378.66 |
365 | 2025.07.01 16:48 | close | 181 | 0.05 | 1.18007 | 0.00000 | 0.00000 | -0.25 | 10378.41 |
366 | 2025.07.01 16:48 | close | 180 | 0.03 | 1.18007 | 0.00000 | 0.00000 | -0.93 | 10377.48 |
367 | 2025.07.01 16:48 | close | 179 | 0.02 | 1.18007 | 0.00000 | 0.00000 | -1.14 | 10376.34 |
368 | 2025.07.01 16:48 | close | 178 | 0.01 | 1.18007 | 0.00000 | 0.00000 | -0.82 | 10375.52 |
369 | 2025.07.01 16:48 | buy | 185 | 0.01 | 1.18019 | 0.00000 | 0.00000 | ||
370 | 2025.07.01 16:49 | close | 185 | 0.01 | 1.18029 | 0.00000 | 0.00000 | 0.10 | 10375.62 |
371 | 2025.07.01 16:49 | buy | 186 | 0.01 | 1.18043 | 0.00000 | 0.00000 | ||
372 | 2025.07.01 16:49 | close | 186 | 0.01 | 1.18053 | 0.00000 | 0.00000 | 0.10 | 10375.72 |
373 | 2025.07.01 16:49 | buy | 187 | 0.01 | 1.18065 | 0.00000 | 0.00000 | ||
374 | 2025.07.01 16:49 | close | 187 | 0.01 | 1.18076 | 0.00000 | 0.00000 | 0.11 | 10375.83 |
375 | 2025.07.01 16:49 | buy | 188 | 0.01 | 1.18090 | 0.00000 | 0.00000 | ||
376 | 2025.07.01 16:49 | close | 188 | 0.01 | 1.18100 | 0.00000 | 0.00000 | 0.10 | 10375.93 |
377 | 2025.07.01 16:49 | buy | 189 | 0.01 | 1.18115 | 0.00000 | 0.00000 | ||
378 | 2025.07.01 16:49 | buy | 190 | 0.02 | 1.18089 | 0.00000 | 0.00000 | ||
379 | 2025.07.01 16:50 | buy | 191 | 0.03 | 1.18064 | 0.00000 | 0.00000 | ||
380 | 2025.07.01 16:50 | buy | 192 | 0.05 | 1.18038 | 0.00000 | 0.00000 | ||
381 | 2025.07.01 16:51 | close | 192 | 0.05 | 1.18078 | 0.00000 | 0.00000 | 2.00 | 10377.93 |
382 | 2025.07.01 16:51 | close | 191 | 0.03 | 1.18078 | 0.00000 | 0.00000 | 0.42 | 10378.35 |
383 | 2025.07.01 16:51 | close | 190 | 0.02 | 1.18078 | 0.00000 | 0.00000 | -0.22 | 10378.13 |
384 | 2025.07.01 16:51 | close | 189 | 0.01 | 1.18078 | 0.00000 | 0.00000 | -0.37 | 10377.76 |
385 | 2025.07.01 16:51 | buy | 193 | 0.01 | 1.18092 | 0.00000 | 0.00000 | ||
386 | 2025.07.01 16:52 | buy | 194 | 0.02 | 1.18067 | 0.00000 | 0.00000 | ||
387 | 2025.07.01 16:54 | buy | 195 | 0.03 | 1.18041 | 0.00000 | 0.00000 | ||
388 | 2025.07.01 16:54 | buy | 196 | 0.05 | 1.18015 | 0.00000 | 0.00000 | ||
389 | 2025.07.01 17:00 | buy | 197 | 0.08 | 1.17990 | 0.00000 | 0.00000 | ||
390 | 2025.07.01 17:00 | buy | 198 | 0.12 | 1.17965 | 0.00000 | 0.00000 | ||
391 | 2025.07.01 17:00 | buy | 199 | 0.18 | 1.17938 | 0.00000 | 0.00000 | ||
392 | 2025.07.01 17:00 | buy | 200 | 0.27 | 1.17911 | 0.00000 | 0.00000 | ||
393 | 2025.07.01 17:00 | buy | 201 | 0.41 | 1.17884 | 0.00000 | 0.00000 | ||
394 | 2025.07.01 17:02 | buy | 202 | 0.62 | 1.17857 | 0.00000 | 0.00000 | ||
395 | 2025.07.01 17:21 | close | 202 | 0.62 | 1.17957 | 0.00000 | 0.00000 | 62.00 | 10439.76 |
396 | 2025.07.01 17:21 | close | 201 | 0.41 | 1.17957 | 0.00000 | 0.00000 | 29.93 | 10469.69 |
397 | 2025.07.01 17:21 | close | 200 | 0.27 | 1.17957 | 0.00000 | 0.00000 | 12.42 | 10482.11 |
398 | 2025.07.01 17:21 | close | 199 | 0.18 | 1.17957 | 0.00000 | 0.00000 | 3.42 | 10485.53 |
399 | 2025.07.01 17:21 | close | 198 | 0.12 | 1.17957 | 0.00000 | 0.00000 | -0.96 | 10484.57 |
400 | 2025.07.01 17:21 | close | 197 | 0.08 | 1.17957 | 0.00000 | 0.00000 | -2.64 | 10481.93 |
401 | 2025.07.01 17:21 | close | 196 | 0.05 | 1.17957 | 0.00000 | 0.00000 | -2.90 | 10479.03 |
402 | 2025.07.01 17:21 | close | 195 | 0.03 | 1.17957 | 0.00000 | 0.00000 | -2.52 | 10476.51 |
403 | 2025.07.01 17:21 | close | 194 | 0.02 | 1.17957 | 0.00000 | 0.00000 | -2.20 | 10474.31 |
404 | 2025.07.01 17:21 | close | 193 | 0.01 | 1.17957 | 0.00000 | 0.00000 | -1.35 | 10472.96 |
405 | 2025.07.01 17:21 | buy | 203 | 0.01 | 1.17971 | 0.00000 | 0.00000 | ||
406 | 2025.07.01 17:25 | close | 203 | 0.01 | 1.17981 | 0.00000 | 0.00000 | 0.10 | 10473.06 |
407 | 2025.07.01 17:25 | buy | 204 | 0.01 | 1.17995 | 0.00000 | 0.00000 | ||
408 | 2025.07.01 17:28 | buy | 205 | 0.02 | 1.17970 | 0.00000 | 0.00000 | ||
409 | 2025.07.01 17:28 | buy | 206 | 0.03 | 1.17945 | 0.00000 | 0.00000 | ||
410 | 2025.07.01 17:30 | buy | 207 | 0.05 | 1.17919 | 0.00000 | 0.00000 | ||
411 | 2025.07.01 17:36 | buy | 208 | 0.08 | 1.17894 | 0.00000 | 0.00000 | ||
412 | 2025.07.01 17:36 | buy | 209 | 0.12 | 1.17868 | 0.00000 | 0.00000 | ||
413 | 2025.07.01 17:36 | buy | 210 | 0.18 | 1.17843 | 0.00000 | 0.00000 | ||
414 | 2025.07.01 17:40 | buy | 211 | 0.27 | 1.17817 | 0.00000 | 0.00000 | ||
415 | 2025.07.01 17:41 | buy | 212 | 0.41 | 1.17792 | 0.00000 | 0.00000 | ||
416 | 2025.07.01 17:57 | buy | 213 | 0.62 | 1.17766 | 0.00000 | 0.00000 | ||
417 | 2025.07.01 18:03 | buy | 214 | 0.93 | 1.17740 | 0.00000 | 0.00000 | ||
418 | 2025.07.01 18:16 | buy | 215 | 1.40 | 1.17715 | 0.00000 | 0.00000 | ||
419 | 2025.07.01 19:03 | buy | 216 | 2.10 | 1.17689 | 0.00000 | 0.00000 | ||
420 | 2025.07.01 19:04 | buy | 217 | 3.15 | 1.17664 | 0.00000 | 0.00000 | ||
421 | 2025.07.01 19:25 | buy | 218 | 4.73 | 1.17638 | 0.00000 | 0.00000 | ||
422 | 2025.07.01 20:22 | close | 218 | 4.73 | 1.17788 | 0.00000 | 0.00000 | 709.50 | 11182.56 |
423 | 2025.07.01 20:22 | close | 217 | 3.15 | 1.17788 | 0.00000 | 0.00000 | 390.60 | 11573.16 |
424 | 2025.07.01 20:22 | close | 216 | 2.10 | 1.17788 | 0.00000 | 0.00000 | 207.90 | 11781.06 |
425 | 2025.07.01 20:22 | close | 215 | 1.40 | 1.17788 | 0.00000 | 0.00000 | 102.20 | 11883.26 |
426 | 2025.07.01 20:22 | close | 214 | 0.93 | 1.17788 | 0.00000 | 0.00000 | 44.64 | 11927.90 |
427 | 2025.07.01 20:22 | close | 213 | 0.62 | 1.17788 | 0.00000 | 0.00000 | 13.64 | 11941.54 |
428 | 2025.07.01 20:22 | close | 212 | 0.41 | 1.17788 | 0.00000 | 0.00000 | -1.64 | 11939.90 |
429 | 2025.07.01 20:22 | close | 211 | 0.27 | 1.17788 | 0.00000 | 0.00000 | -7.83 | 11932.07 |
430 | 2025.07.01 20:22 | close | 210 | 0.18 | 1.17788 | 0.00000 | 0.00000 | -9.90 | 11922.17 |
431 | 2025.07.01 20:22 | close | 209 | 0.12 | 1.17788 | 0.00000 | 0.00000 | -9.60 | 11912.57 |
432 | 2025.07.01 20:22 | close | 208 | 0.08 | 1.17788 | 0.00000 | 0.00000 | -8.48 | 11904.09 |
433 | 2025.07.01 20:22 | close | 207 | 0.05 | 1.17788 | 0.00000 | 0.00000 | -6.55 | 11897.54 |
434 | 2025.07.01 20:22 | close | 206 | 0.03 | 1.17788 | 0.00000 | 0.00000 | -4.71 | 11892.83 |
435 | 2025.07.01 20:22 | close | 205 | 0.02 | 1.17788 | 0.00000 | 0.00000 | -3.64 | 11889.19 |
436 | 2025.07.01 20:22 | close | 204 | 0.01 | 1.17788 | 0.00000 | 0.00000 | -2.07 | 11887.12 |
437 | 2025.07.03 06:00 | buy | 219 | 0.01 | 1.17986 | 0.00000 | 0.00000 | ||
438 | 2025.07.03 06:08 | buy | 220 | 0.02 | 1.17960 | 0.00000 | 0.00000 | ||
439 | 2025.07.03 06:13 | close | 220 | 0.02 | 1.17980 | 0.00000 | 0.00000 | 0.40 | 11887.52 |
440 | 2025.07.03 06:13 | close | 219 | 0.01 | 1.17980 | 0.00000 | 0.00000 | -0.06 | 11887.46 |
441 | 2025.07.03 06:13 | buy | 221 | 0.01 | 1.17992 | 0.00000 | 0.00000 | ||
442 | 2025.07.03 06:22 | buy | 222 | 0.02 | 1.17966 | 0.00000 | 0.00000 | ||
443 | 2025.07.03 06:39 | buy | 223 | 0.03 | 1.17940 | 0.00000 | 0.00000 | ||
444 | 2025.07.03 06:50 | buy | 224 | 0.05 | 1.17914 | 0.00000 | 0.00000 | ||
445 | 2025.07.03 07:52 | buy | 225 | 0.08 | 1.17888 | 0.00000 | 0.00000 | ||
446 | 2025.07.03 08:51 | close | 225 | 0.08 | 1.17938 | 0.00000 | 0.00000 | 4.00 | 11891.46 |
447 | 2025.07.03 08:51 | close | 224 | 0.05 | 1.17938 | 0.00000 | 0.00000 | 1.20 | 11892.66 |
448 | 2025.07.03 08:51 | close | 223 | 0.03 | 1.17938 | 0.00000 | 0.00000 | -0.06 | 11892.60 |
449 | 2025.07.03 08:51 | close | 222 | 0.02 | 1.17938 | 0.00000 | 0.00000 | -0.56 | 11892.04 |
450 | 2025.07.03 08:51 | close | 221 | 0.01 | 1.17938 | 0.00000 | 0.00000 | -0.54 | 11891.50 |
451 | 2025.07.03 08:51 | buy | 226 | 0.01 | 1.17952 | 0.00000 | 0.00000 | ||
452 | 2025.07.03 09:00 | close | 226 | 0.01 | 1.17962 | 0.00000 | 0.00000 | 0.10 | 11891.60 |
453 | 2025.07.03 09:00 | buy | 227 | 0.01 | 1.17974 | 0.00000 | 0.00000 | ||
454 | 2025.07.03 09:03 | close | 227 | 0.01 | 1.17984 | 0.00000 | 0.00000 | 0.10 | 11891.70 |
455 | 2025.07.03 09:03 | buy | 228 | 0.01 | 1.17998 | 0.00000 | 0.00000 | ||
456 | 2025.07.03 09:08 | close | 228 | 0.01 | 1.18008 | 0.00000 | 0.00000 | 0.10 | 11891.80 |
457 | 2025.07.03 09:08 | buy | 229 | 0.01 | 1.18022 | 0.00000 | 0.00000 | ||
458 | 2025.07.03 09:11 | buy | 230 | 0.02 | 1.17997 | 0.00000 | 0.00000 | ||
459 | 2025.07.03 09:14 | buy | 231 | 0.03 | 1.17972 | 0.00000 | 0.00000 | ||
460 | 2025.07.03 09:24 | buy | 232 | 0.05 | 1.17946 | 0.00000 | 0.00000 | ||
461 | 2025.07.03 09:54 | close | 232 | 0.05 | 1.17986 | 0.00000 | 0.00000 | 2.00 | 11893.80 |
462 | 2025.07.03 09:54 | close | 231 | 0.03 | 1.17986 | 0.00000 | 0.00000 | 0.42 | 11894.22 |
463 | 2025.07.03 09:54 | close | 230 | 0.02 | 1.17986 | 0.00000 | 0.00000 | -0.22 | 11894.00 |
464 | 2025.07.03 09:54 | close | 229 | 0.01 | 1.17986 | 0.00000 | 0.00000 | -0.36 | 11893.64 |
465 | 2025.07.03 09:54 | buy | 233 | 0.01 | 1.18000 | 0.00000 | 0.00000 | ||
466 | 2025.07.03 09:58 | close | 233 | 0.01 | 1.18010 | 0.00000 | 0.00000 | 0.10 | 11893.74 |
467 | 2025.07.03 09:58 | buy | 234 | 0.01 | 1.18022 | 0.00000 | 0.00000 | ||
468 | 2025.07.03 10:02 | buy | 235 | 0.02 | 1.17997 | 0.00000 | 0.00000 | ||
469 | 2025.07.03 10:05 | buy | 236 | 0.03 | 1.17972 | 0.00000 | 0.00000 | ||
470 | 2025.07.03 10:11 | close | 236 | 0.03 | 1.18002 | 0.00000 | 0.00000 | 0.90 | 11894.64 |
471 | 2025.07.03 10:11 | close | 235 | 0.02 | 1.18002 | 0.00000 | 0.00000 | 0.10 | 11894.74 |
472 | 2025.07.03 10:11 | close | 234 | 0.01 | 1.18002 | 0.00000 | 0.00000 | -0.20 | 11894.54 |
473 | 2025.07.03 10:11 | buy | 237 | 0.01 | 1.18014 | 0.00000 | 0.00000 | ||
474 | 2025.07.03 10:13 | buy | 238 | 0.02 | 1.17989 | 0.00000 | 0.00000 | ||
475 | 2025.07.03 10:23 | close | 238 | 0.02 | 1.18009 | 0.00000 | 0.00000 | 0.40 | 11894.94 |
476 | 2025.07.03 10:23 | close | 237 | 0.01 | 1.18009 | 0.00000 | 0.00000 | -0.05 | 11894.89 |
477 | 2025.07.03 10:23 | buy | 239 | 0.01 | 1.18024 | 0.00000 | 0.00000 | ||
478 | 2025.07.03 10:25 | close | 239 | 0.01 | 1.18034 | 0.00000 | 0.00000 | 0.10 | 11894.99 |
479 | 2025.07.03 10:25 | buy | 240 | 0.01 | 1.18048 | 0.00000 | 0.00000 | ||
480 | 2025.07.03 10:28 | close | 240 | 0.01 | 1.18058 | 0.00000 | 0.00000 | 0.10 | 11895.09 |
481 | 2025.07.03 10:28 | buy | 241 | 0.01 | 1.18072 | 0.00000 | 0.00000 | ||
482 | 2025.07.03 10:31 | close | 241 | 0.01 | 1.18082 | 0.00000 | 0.00000 | 0.10 | 11895.19 |
483 | 2025.07.03 10:31 | buy | 242 | 0.01 | 1.18096 | 0.00000 | 0.00000 | ||
484 | 2025.07.03 10:33 | buy | 243 | 0.02 | 1.18070 | 0.00000 | 0.00000 | ||
485 | 2025.07.03 10:34 | close | 243 | 0.02 | 1.18090 | 0.00000 | 0.00000 | 0.40 | 11895.59 |
486 | 2025.07.03 10:34 | close | 242 | 0.01 | 1.18090 | 0.00000 | 0.00000 | -0.06 | 11895.53 |
487 | 2025.07.03 10:34 | buy | 244 | 0.01 | 1.18104 | 0.00000 | 0.00000 | ||
488 | 2025.07.03 10:38 | buy | 245 | 0.02 | 1.18078 | 0.00000 | 0.00000 | ||
489 | 2025.07.03 10:48 | buy | 246 | 0.03 | 1.18053 | 0.00000 | 0.00000 | ||
490 | 2025.07.03 10:49 | buy | 247 | 0.05 | 1.18027 | 0.00000 | 0.00000 | ||
491 | 2025.07.03 11:06 | close | 247 | 0.05 | 1.18067 | 0.00000 | 0.00000 | 2.00 | 11897.53 |
492 | 2025.07.03 11:06 | close | 246 | 0.03 | 1.18067 | 0.00000 | 0.00000 | 0.42 | 11897.95 |
493 | 2025.07.03 11:06 | close | 245 | 0.02 | 1.18067 | 0.00000 | 0.00000 | -0.22 | 11897.73 |
494 | 2025.07.03 11:06 | close | 244 | 0.01 | 1.18067 | 0.00000 | 0.00000 | -0.37 | 11897.36 |
495 | 2025.07.03 11:06 | buy | 248 | 0.01 | 1.18079 | 0.00000 | 0.00000 | ||
496 | 2025.07.03 11:15 | buy | 249 | 0.02 | 1.18054 | 0.00000 | 0.00000 | ||
497 | 2025.07.03 11:23 | buy | 250 | 0.03 | 1.18028 | 0.00000 | 0.00000 | ||
498 | 2025.07.03 11:25 | buy | 251 | 0.05 | 1.18003 | 0.00000 | 0.00000 | ||
499 | 2025.07.03 11:38 | buy | 252 | 0.08 | 1.17977 | 0.00000 | 0.00000 | ||
500 | 2025.07.03 12:02 | buy | 253 | 0.12 | 1.17952 | 0.00000 | 0.00000 | ||
501 | 2025.07.03 12:11 | buy | 254 | 0.18 | 1.17926 | 0.00000 | 0.00000 | ||
502 | 2025.07.03 12:33 | buy | 255 | 0.27 | 1.17901 | 0.00000 | 0.00000 | ||
503 | 2025.07.03 13:38 | close | 255 | 0.27 | 1.17981 | 0.00000 | 0.00000 | 21.60 | 11918.96 |
504 | 2025.07.03 13:38 | close | 254 | 0.18 | 1.17981 | 0.00000 | 0.00000 | 9.90 | 11928.86 |
505 | 2025.07.03 13:38 | close | 253 | 0.12 | 1.17981 | 0.00000 | 0.00000 | 3.48 | 11932.34 |
506 | 2025.07.03 13:38 | close | 252 | 0.08 | 1.17981 | 0.00000 | 0.00000 | 0.32 | 11932.66 |
507 | 2025.07.03 13:38 | close | 251 | 0.05 | 1.17981 | 0.00000 | 0.00000 | -1.10 | 11931.56 |
508 | 2025.07.03 13:38 | close | 250 | 0.03 | 1.17981 | 0.00000 | 0.00000 | -1.41 | 11930.15 |
509 | 2025.07.03 13:38 | close | 249 | 0.02 | 1.17981 | 0.00000 | 0.00000 | -1.46 | 11928.69 |
510 | 2025.07.03 13:38 | close | 248 | 0.01 | 1.17981 | 0.00000 | 0.00000 | -0.98 | 11927.71 |
511 | 2025.07.03 13:38 | buy | 256 | 0.01 | 1.17995 | 0.00000 | 0.00000 | ||
512 | 2025.07.03 13:53 | buy | 257 | 0.02 | 1.17970 | 0.00000 | 0.00000 | ||
513 | 2025.07.03 13:56 | buy | 258 | 0.03 | 1.17945 | 0.00000 | 0.00000 | ||
514 | 2025.07.03 14:33 | buy | 259 | 0.05 | 1.17919 | 0.00000 | 0.00000 | ||
515 | 2025.07.03 14:55 | buy | 260 | 0.08 | 1.17894 | 0.00000 | 0.00000 | ||
516 | 2025.07.03 14:57 | buy | 261 | 0.12 | 1.17868 | 0.00000 | 0.00000 | ||
517 | 2025.07.03 14:58 | buy | 262 | 0.18 | 1.17843 | 0.00000 | 0.00000 | ||
518 | 2025.07.03 15:30 | buy | 263 | 0.27 | 1.17813 | 0.00000 | 0.00000 | ||
519 | 2025.07.03 15:30 | buy | 264 | 0.41 | 1.17786 | 0.00000 | 0.00000 | ||
520 | 2025.07.03 15:30 | buy | 265 | 0.62 | 1.17760 | 0.00000 | 0.00000 | ||
521 | 2025.07.03 15:30 | buy | 266 | 0.93 | 1.17733 | 0.00000 | 0.00000 | ||
522 | 2025.07.03 15:30 | buy | 267 | 1.40 | 1.17706 | 0.00000 | 0.00000 | ||
523 | 2025.07.03 15:30 | buy | 268 | 2.10 | 1.17680 | 0.00000 | 0.00000 | ||
524 | 2025.07.03 15:30 | buy | 269 | 3.15 | 1.17653 | 0.00000 | 0.00000 | ||
525 | 2025.07.03 15:30 | buy | 270 | 4.73 | 1.17626 | 0.00000 | 0.00000 | ||
526 | 2025.07.03 15:30 | buy | 271 | 7.10 | 1.17599 | 0.00000 | 0.00000 | ||
527 | 2025.07.03 15:30 | close at stop | 271 | 7.10 | 1.17413 | 0.00000 | 0.00000 | -1320.60 | 10607.11 |
528 | 2025.07.03 15:30 | close at stop | 270 | 4.73 | 1.17413 | 0.00000 | 0.00000 | -1007.49 | 9599.62 |
529 | 2025.07.03 15:30 | close at stop | 269 | 3.15 | 1.17413 | 0.00000 | 0.00000 | -756.00 | 8843.62 |
530 | 2025.07.03 15:30 | close at stop | 268 | 2.10 | 1.17413 | 0.00000 | 0.00000 | -560.70 | 8282.92 |
531 | 2025.07.03 15:30 | close at stop | 267 | 1.40 | 1.17413 | 0.00000 | 0.00000 | -410.20 | 7872.72 |
532 | 2025.07.03 15:30 | close at stop | 266 | 0.93 | 1.17413 | 0.00000 | 0.00000 | -297.60 | 7575.12 |
533 | 2025.07.03 15:30 | close at stop | 265 | 0.62 | 1.17413 | 0.00000 | 0.00000 | -215.14 | 7359.98 |
534 | 2025.07.03 15:30 | close at stop | 264 | 0.41 | 1.17413 | 0.00000 | 0.00000 | -152.93 | 7207.05 |
535 | 2025.07.03 15:30 | close at stop | 263 | 0.27 | 1.17413 | 0.00000 | 0.00000 | -108.00 | 7099.05 |
536 | 2025.07.03 15:30 | close at stop | 262 | 0.18 | 1.17413 | 0.00000 | 0.00000 | -77.40 | 7021.65 |
537 | 2025.07.03 15:30 | close at stop | 261 | 0.12 | 1.17413 | 0.00000 | 0.00000 | -54.60 | 6967.05 |
538 | 2025.07.03 15:30 | close at stop | 260 | 0.08 | 1.17413 | 0.00000 | 0.00000 | -38.48 | 6928.57 |
539 | 2025.07.03 15:30 | close at stop | 259 | 0.05 | 1.17413 | 0.00000 | 0.00000 | -25.30 | 6903.27 |
540 | 2025.07.03 15:30 | close at stop | 258 | 0.03 | 1.17413 | 0.00000 | 0.00000 | -15.96 | 6887.31 |
541 | 2025.07.03 15:30 | close at stop | 257 | 0.02 | 1.17413 | 0.00000 | 0.00000 | -11.14 | 6876.17 |
542 | 2025.07.03 15:30 | close at stop | 256 | 0.01 | 1.17413 | 0.00000 | 0.00000 | -5.82 | 6870.35 |