| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | step=25; StepMode=0; proffactor=10; mult=1.5; lotsbuy=0.01; lotssell=0.01; per_K=200; per_D=20; slow=20; zoneBUY=50; zoneSELL=50; Magicbuy=555; Magicsell=556; | ||||
| Bars in test | 4067 | Ticks modelled | 13152397 | Modelling quality | n/a |
| Mismatched charts errors | 4139 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -133.35 | Gross profit | 1632.11 | Gross loss | -1765.46 |
| Profit factor | 0.92 | Expected payoff | -0.36 | ||
| Absolute drawdown | 865.91 | Maximal drawdown | 1835.07 (15.68%) | Relative drawdown | 15.68% (1835.07) |
| Total trades | 366 | Short positions (won %) | 275 (64.73%) | Long positions (won %) | 91 (57.14%) |
| Profit trades (% of total) | 230 (62.84%) | Loss trades (% of total) | 136 (37.16%) | ||
| Largest | profit trade | 441.00 | loss trade | -316.91 | |
| Average | profit trade | 7.10 | loss trade | -12.98 | |
| Maximum | consecutive wins (profit in money) | 12 (895.76) | consecutive losses (loss in money) | 15 (-1640.30) | |
| Maximal | consecutive profit (count of wins) | 895.76 (12) | consecutive loss (count of losses) | -1640.30 (15) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 07:00 | sell | 1 | 0.01 | 1.03693 | 0.00000 | 0.00000 | ||
| 2 | 2025.01.02 07:06 | close | 1 | 0.01 | 1.03683 | 0.00000 | 0.00000 | 0.10 | 10000.10 |
| 3 | 2025.01.02 07:06 | sell | 2 | 0.01 | 1.03666 | 0.00000 | 0.00000 | ||
| 4 | 2025.01.02 07:27 | close | 2 | 0.01 | 1.03656 | 0.00000 | 0.00000 | 0.10 | 10000.20 |
| 5 | 2025.01.02 07:27 | sell | 3 | 0.01 | 1.03639 | 0.00000 | 0.00000 | ||
| 6 | 2025.01.02 07:43 | close | 3 | 0.01 | 1.03629 | 0.00000 | 0.00000 | 0.10 | 10000.30 |
| 7 | 2025.01.02 07:43 | sell | 4 | 0.01 | 1.03614 | 0.00000 | 0.00000 | ||
| 8 | 2025.01.02 07:55 | sell | 5 | 0.02 | 1.03640 | 0.00000 | 0.00000 | ||
| 9 | 2025.01.02 08:02 | close | 5 | 0.02 | 1.03620 | 0.00000 | 0.00000 | 0.40 | 10000.70 |
| 10 | 2025.01.02 08:02 | close | 4 | 0.01 | 1.03620 | 0.00000 | 0.00000 | -0.06 | 10000.64 |
| 11 | 2025.01.02 08:02 | sell | 6 | 0.01 | 1.03605 | 0.00000 | 0.00000 | ||
| 12 | 2025.01.02 08:28 | sell | 7 | 0.02 | 1.03630 | 0.00000 | 0.00000 | ||
| 13 | 2025.01.02 08:31 | close | 7 | 0.02 | 1.03610 | 0.00000 | 0.00000 | 0.40 | 10001.04 |
| 14 | 2025.01.02 08:31 | close | 6 | 0.01 | 1.03610 | 0.00000 | 0.00000 | -0.05 | 10000.99 |
| 15 | 2025.01.02 08:31 | sell | 8 | 0.01 | 1.03595 | 0.00000 | 0.00000 | ||
| 16 | 2025.01.02 08:32 | sell | 9 | 0.02 | 1.03620 | 0.00000 | 0.00000 | ||
| 17 | 2025.01.02 08:48 | sell | 10 | 0.03 | 1.03645 | 0.00000 | 0.00000 | ||
| 18 | 2025.01.02 09:08 | sell | 11 | 0.05 | 1.03671 | 0.00000 | 0.00000 | ||
| 19 | 2025.01.02 09:47 | sell | 12 | 0.08 | 1.03696 | 0.00000 | 0.00000 | ||
| 20 | 2025.01.02 09:57 | close | 12 | 0.08 | 1.03646 | 0.00000 | 0.00000 | 4.00 | 10004.99 |
| 21 | 2025.01.02 09:57 | close | 11 | 0.05 | 1.03646 | 0.00000 | 0.00000 | 1.25 | 10006.24 |
| 22 | 2025.01.02 09:57 | close | 10 | 0.03 | 1.03646 | 0.00000 | 0.00000 | -0.03 | 10006.21 |
| 23 | 2025.01.02 09:57 | close | 9 | 0.02 | 1.03646 | 0.00000 | 0.00000 | -0.52 | 10005.69 |
| 24 | 2025.01.02 09:57 | close | 8 | 0.01 | 1.03646 | 0.00000 | 0.00000 | -0.51 | 10005.18 |
| 25 | 2025.01.02 09:57 | sell | 13 | 0.01 | 1.03629 | 0.00000 | 0.00000 | ||
| 26 | 2025.01.02 10:02 | sell | 14 | 0.02 | 1.03654 | 0.00000 | 0.00000 | ||
| 27 | 2025.01.02 10:03 | sell | 15 | 0.03 | 1.03679 | 0.00000 | 0.00000 | ||
| 28 | 2025.01.02 10:07 | close | 15 | 0.03 | 1.03649 | 0.00000 | 0.00000 | 0.90 | 10006.08 |
| 29 | 2025.01.02 10:07 | close | 14 | 0.02 | 1.03649 | 0.00000 | 0.00000 | 0.10 | 10006.18 |
| 30 | 2025.01.02 10:07 | close | 13 | 0.01 | 1.03649 | 0.00000 | 0.00000 | -0.20 | 10005.98 |
| 31 | 2025.01.02 10:07 | sell | 16 | 0.01 | 1.03632 | 0.00000 | 0.00000 | ||
| 32 | 2025.01.02 10:08 | close | 16 | 0.01 | 1.03622 | 0.00000 | 0.00000 | 0.10 | 10006.08 |
| 33 | 2025.01.02 10:08 | sell | 17 | 0.01 | 1.03605 | 0.00000 | 0.00000 | ||
| 34 | 2025.01.02 10:13 | close | 17 | 0.01 | 1.03595 | 0.00000 | 0.00000 | 0.10 | 10006.18 |
| 35 | 2025.01.02 10:13 | sell | 18 | 0.01 | 1.03580 | 0.00000 | 0.00000 | ||
| 36 | 2025.01.02 10:18 | close | 18 | 0.01 | 1.03570 | 0.00000 | 0.00000 | 0.10 | 10006.28 |
| 37 | 2025.01.02 10:18 | sell | 19 | 0.01 | 1.03555 | 0.00000 | 0.00000 | ||
| 38 | 2025.01.02 10:19 | close | 19 | 0.01 | 1.03545 | 0.00000 | 0.00000 | 0.10 | 10006.38 |
| 39 | 2025.01.02 10:20 | sell | 20 | 0.01 | 1.03528 | 0.00000 | 0.00000 | ||
| 40 | 2025.01.02 10:22 | close | 20 | 0.01 | 1.03518 | 0.00000 | 0.00000 | 0.10 | 10006.48 |
| 41 | 2025.01.02 10:22 | sell | 21 | 0.01 | 1.03503 | 0.00000 | 0.00000 | ||
| 42 | 2025.01.02 10:25 | sell | 22 | 0.02 | 1.03528 | 0.00000 | 0.00000 | ||
| 43 | 2025.01.02 10:28 | close | 22 | 0.02 | 1.03508 | 0.00000 | 0.00000 | 0.40 | 10006.88 |
| 44 | 2025.01.02 10:28 | close | 21 | 0.01 | 1.03508 | 0.00000 | 0.00000 | -0.05 | 10006.83 |
| 45 | 2025.01.02 10:28 | sell | 23 | 0.01 | 1.03491 | 0.00000 | 0.00000 | ||
| 46 | 2025.01.02 10:30 | close | 23 | 0.01 | 1.03481 | 0.00000 | 0.00000 | 0.10 | 10006.93 |
| 47 | 2025.01.02 10:30 | sell | 24 | 0.01 | 1.03466 | 0.00000 | 0.00000 | ||
| 48 | 2025.01.02 10:32 | sell | 25 | 0.02 | 1.03491 | 0.00000 | 0.00000 | ||
| 49 | 2025.01.02 10:33 | sell | 26 | 0.03 | 1.03516 | 0.00000 | 0.00000 | ||
| 50 | 2025.01.02 10:34 | sell | 27 | 0.05 | 1.03542 | 0.00000 | 0.00000 | ||
| 51 | 2025.01.02 10:36 | sell | 28 | 0.08 | 1.03567 | 0.00000 | 0.00000 | ||
| 52 | 2025.01.02 10:38 | sell | 29 | 0.12 | 1.03593 | 0.00000 | 0.00000 | ||
| 53 | 2025.01.02 10:59 | sell | 30 | 0.18 | 1.03618 | 0.00000 | 0.00000 | ||
| 54 | 2025.01.02 11:00 | sell | 31 | 0.27 | 1.03644 | 0.00000 | 0.00000 | ||
| 55 | 2025.01.02 11:16 | sell | 32 | 0.41 | 1.03670 | 0.00000 | 0.00000 | ||
| 56 | 2025.01.02 11:21 | sell | 33 | 0.62 | 1.03695 | 0.00000 | 0.00000 | ||
| 57 | 2025.01.02 11:38 | close | 33 | 0.62 | 1.03595 | 0.00000 | 0.00000 | 62.00 | 10068.93 |
| 58 | 2025.01.02 11:38 | close | 32 | 0.41 | 1.03595 | 0.00000 | 0.00000 | 30.75 | 10099.68 |
| 59 | 2025.01.02 11:38 | close | 31 | 0.27 | 1.03595 | 0.00000 | 0.00000 | 13.23 | 10112.91 |
| 60 | 2025.01.02 11:38 | close | 30 | 0.18 | 1.03595 | 0.00000 | 0.00000 | 4.14 | 10117.05 |
| 61 | 2025.01.02 11:38 | close | 29 | 0.12 | 1.03595 | 0.00000 | 0.00000 | -0.24 | 10116.81 |
| 62 | 2025.01.02 11:38 | close | 28 | 0.08 | 1.03595 | 0.00000 | 0.00000 | -2.24 | 10114.57 |
| 63 | 2025.01.02 11:38 | close | 27 | 0.05 | 1.03595 | 0.00000 | 0.00000 | -2.65 | 10111.92 |
| 64 | 2025.01.02 11:38 | close | 26 | 0.03 | 1.03595 | 0.00000 | 0.00000 | -2.37 | 10109.55 |
| 65 | 2025.01.02 11:38 | close | 25 | 0.02 | 1.03595 | 0.00000 | 0.00000 | -2.08 | 10107.47 |
| 66 | 2025.01.02 11:38 | close | 24 | 0.01 | 1.03595 | 0.00000 | 0.00000 | -1.29 | 10106.18 |
| 67 | 2025.01.02 11:38 | sell | 34 | 0.01 | 1.03580 | 0.00000 | 0.00000 | ||
| 68 | 2025.01.02 11:43 | close | 34 | 0.01 | 1.03570 | 0.00000 | 0.00000 | 0.10 | 10106.28 |
| 69 | 2025.01.02 11:43 | sell | 35 | 0.01 | 1.03555 | 0.00000 | 0.00000 | ||
| 70 | 2025.01.02 11:55 | close | 35 | 0.01 | 1.03545 | 0.00000 | 0.00000 | 0.10 | 10106.38 |
| 71 | 2025.01.02 11:55 | sell | 36 | 0.01 | 1.03530 | 0.00000 | 0.00000 | ||
| 72 | 2025.01.02 11:57 | close | 36 | 0.01 | 1.03520 | 0.00000 | 0.00000 | 0.10 | 10106.48 |
| 73 | 2025.01.02 11:57 | sell | 37 | 0.01 | 1.03505 | 0.00000 | 0.00000 | ||
| 74 | 2025.01.02 12:02 | sell | 38 | 0.02 | 1.03530 | 0.00000 | 0.00000 | ||
| 75 | 2025.01.02 12:18 | sell | 39 | 0.03 | 1.03556 | 0.00000 | 0.00000 | ||
| 76 | 2025.01.02 12:27 | close | 39 | 0.03 | 1.03526 | 0.00000 | 0.00000 | 0.90 | 10107.38 |
| 77 | 2025.01.02 12:27 | close | 38 | 0.02 | 1.03526 | 0.00000 | 0.00000 | 0.08 | 10107.46 |
| 78 | 2025.01.02 12:27 | close | 37 | 0.01 | 1.03526 | 0.00000 | 0.00000 | -0.21 | 10107.25 |
| 79 | 2025.01.02 12:27 | sell | 40 | 0.01 | 1.03511 | 0.00000 | 0.00000 | ||
| 80 | 2025.01.02 12:30 | close | 40 | 0.01 | 1.03501 | 0.00000 | 0.00000 | 0.10 | 10107.35 |
| 81 | 2025.01.02 12:30 | sell | 41 | 0.01 | 1.03486 | 0.00000 | 0.00000 | ||
| 82 | 2025.01.02 12:32 | close | 41 | 0.01 | 1.03476 | 0.00000 | 0.00000 | 0.10 | 10107.45 |
| 83 | 2025.01.02 12:32 | sell | 42 | 0.01 | 1.03459 | 0.00000 | 0.00000 | ||
| 84 | 2025.01.02 12:32 | close | 42 | 0.01 | 1.03449 | 0.00000 | 0.00000 | 0.10 | 10107.55 |
| 85 | 2025.01.02 12:32 | sell | 43 | 0.01 | 1.03432 | 0.00000 | 0.00000 | ||
| 86 | 2025.01.02 12:33 | close | 43 | 0.01 | 1.03422 | 0.00000 | 0.00000 | 0.10 | 10107.65 |
| 87 | 2025.01.02 12:33 | sell | 44 | 0.01 | 1.03405 | 0.00000 | 0.00000 | ||
| 88 | 2025.01.02 12:34 | sell | 45 | 0.02 | 1.03430 | 0.00000 | 0.00000 | ||
| 89 | 2025.01.02 12:38 | close | 45 | 0.02 | 1.03410 | 0.00000 | 0.00000 | 0.40 | 10108.05 |
| 90 | 2025.01.02 12:38 | close | 44 | 0.01 | 1.03410 | 0.00000 | 0.00000 | -0.05 | 10108.00 |
| 91 | 2025.01.02 12:38 | sell | 46 | 0.01 | 1.03395 | 0.00000 | 0.00000 | ||
| 92 | 2025.01.02 12:41 | sell | 47 | 0.02 | 1.03420 | 0.00000 | 0.00000 | ||
| 93 | 2025.01.02 12:45 | close | 47 | 0.02 | 1.03400 | 0.00000 | 0.00000 | 0.40 | 10108.40 |
| 94 | 2025.01.02 12:45 | close | 46 | 0.01 | 1.03400 | 0.00000 | 0.00000 | -0.05 | 10108.35 |
| 95 | 2025.01.02 12:45 | sell | 48 | 0.01 | 1.03385 | 0.00000 | 0.00000 | ||
| 96 | 2025.01.02 12:46 | sell | 49 | 0.02 | 1.03410 | 0.00000 | 0.00000 | ||
| 97 | 2025.01.02 12:46 | close | 49 | 0.02 | 1.03390 | 0.00000 | 0.00000 | 0.40 | 10108.75 |
| 98 | 2025.01.02 12:46 | close | 48 | 0.01 | 1.03390 | 0.00000 | 0.00000 | -0.05 | 10108.70 |
| 99 | 2025.01.02 12:46 | sell | 50 | 0.01 | 1.03372 | 0.00000 | 0.00000 | ||
| 100 | 2025.01.02 12:46 | close | 50 | 0.01 | 1.03362 | 0.00000 | 0.00000 | 0.10 | 10108.80 |
| 101 | 2025.01.02 12:46 | sell | 51 | 0.01 | 1.03344 | 0.00000 | 0.00000 | ||
| 102 | 2025.01.02 12:46 | close | 51 | 0.01 | 1.03334 | 0.00000 | 0.00000 | 0.10 | 10108.90 |
| 103 | 2025.01.02 12:46 | sell | 52 | 0.01 | 1.03316 | 0.00000 | 0.00000 | ||
| 104 | 2025.01.02 12:47 | close | 52 | 0.01 | 1.03306 | 0.00000 | 0.00000 | 0.10 | 10109.00 |
| 105 | 2025.01.02 12:47 | sell | 53 | 0.01 | 1.03289 | 0.00000 | 0.00000 | ||
| 106 | 2025.01.02 12:47 | close | 53 | 0.01 | 1.03278 | 0.00000 | 0.00000 | 0.11 | 10109.11 |
| 107 | 2025.01.02 12:47 | sell | 54 | 0.01 | 1.03261 | 0.00000 | 0.00000 | ||
| 108 | 2025.01.02 12:47 | close | 54 | 0.01 | 1.03250 | 0.00000 | 0.00000 | 0.11 | 10109.22 |
| 109 | 2025.01.02 12:47 | sell | 55 | 0.01 | 1.03233 | 0.00000 | 0.00000 | ||
| 110 | 2025.01.02 12:47 | sell | 56 | 0.02 | 1.03258 | 0.00000 | 0.00000 | ||
| 111 | 2025.01.02 12:48 | close | 56 | 0.02 | 1.03238 | 0.00000 | 0.00000 | 0.40 | 10109.62 |
| 112 | 2025.01.02 12:48 | close | 55 | 0.01 | 1.03238 | 0.00000 | 0.00000 | -0.05 | 10109.57 |
| 113 | 2025.01.02 12:48 | sell | 57 | 0.01 | 1.03220 | 0.00000 | 0.00000 | ||
| 114 | 2025.01.02 12:48 | close | 57 | 0.01 | 1.03209 | 0.00000 | 0.00000 | 0.11 | 10109.68 |
| 115 | 2025.01.02 12:48 | sell | 58 | 0.01 | 1.03191 | 0.00000 | 0.00000 | ||
| 116 | 2025.01.02 12:48 | close | 58 | 0.01 | 1.03180 | 0.00000 | 0.00000 | 0.11 | 10109.79 |
| 117 | 2025.01.02 12:48 | sell | 59 | 0.01 | 1.03163 | 0.00000 | 0.00000 | ||
| 118 | 2025.01.02 12:48 | close | 59 | 0.01 | 1.03153 | 0.00000 | 0.00000 | 0.10 | 10109.89 |
| 119 | 2025.01.02 12:48 | sell | 60 | 0.01 | 1.03136 | 0.00000 | 0.00000 | ||
| 120 | 2025.01.02 12:48 | sell | 61 | 0.02 | 1.03162 | 0.00000 | 0.00000 | ||
| 121 | 2025.01.02 12:49 | sell | 62 | 0.03 | 1.03187 | 0.00000 | 0.00000 | ||
| 122 | 2025.01.02 12:49 | sell | 63 | 0.05 | 1.03213 | 0.00000 | 0.00000 | ||
| 123 | 2025.01.02 12:50 | close | 63 | 0.05 | 1.03173 | 0.00000 | 0.00000 | 2.00 | 10111.89 |
| 124 | 2025.01.02 12:50 | close | 62 | 0.03 | 1.03173 | 0.00000 | 0.00000 | 0.42 | 10112.31 |
| 125 | 2025.01.02 12:50 | close | 61 | 0.02 | 1.03173 | 0.00000 | 0.00000 | -0.22 | 10112.09 |
| 126 | 2025.01.02 12:50 | close | 60 | 0.01 | 1.03173 | 0.00000 | 0.00000 | -0.37 | 10111.72 |
| 127 | 2025.01.02 12:50 | sell | 64 | 0.01 | 1.03158 | 0.00000 | 0.00000 | ||
| 128 | 2025.01.02 12:51 | sell | 65 | 0.02 | 1.03183 | 0.00000 | 0.00000 | ||
| 129 | 2025.01.02 12:52 | sell | 66 | 0.03 | 1.03208 | 0.00000 | 0.00000 | ||
| 130 | 2025.01.02 12:52 | sell | 67 | 0.05 | 1.03234 | 0.00000 | 0.00000 | ||
| 131 | 2025.01.02 12:53 | sell | 68 | 0.08 | 1.03260 | 0.00000 | 0.00000 | ||
| 132 | 2025.01.02 12:57 | close | 68 | 0.08 | 1.03210 | 0.00000 | 0.00000 | 4.00 | 10115.72 |
| 133 | 2025.01.02 12:57 | close | 67 | 0.05 | 1.03210 | 0.00000 | 0.00000 | 1.20 | 10116.92 |
| 134 | 2025.01.02 12:57 | close | 66 | 0.03 | 1.03210 | 0.00000 | 0.00000 | -0.06 | 10116.86 |
| 135 | 2025.01.02 12:57 | close | 65 | 0.02 | 1.03210 | 0.00000 | 0.00000 | -0.54 | 10116.32 |
| 136 | 2025.01.02 12:57 | close | 64 | 0.01 | 1.03210 | 0.00000 | 0.00000 | -0.52 | 10115.80 |
| 137 | 2025.01.02 12:57 | sell | 69 | 0.01 | 1.03193 | 0.00000 | 0.00000 | ||
| 138 | 2025.01.02 12:58 | close | 69 | 0.01 | 1.03183 | 0.00000 | 0.00000 | 0.10 | 10115.90 |
| 139 | 2025.01.02 12:58 | sell | 70 | 0.01 | 1.03166 | 0.00000 | 0.00000 | ||
| 140 | 2025.01.02 13:01 | sell | 71 | 0.02 | 1.03191 | 0.00000 | 0.00000 | ||
| 141 | 2025.01.02 13:03 | sell | 72 | 0.03 | 1.03217 | 0.00000 | 0.00000 | ||
| 142 | 2025.01.02 13:06 | sell | 73 | 0.05 | 1.03243 | 0.00000 | 0.00000 | ||
| 143 | 2025.01.02 13:08 | sell | 74 | 0.08 | 1.03268 | 0.00000 | 0.00000 | ||
| 144 | 2025.01.02 13:12 | sell | 75 | 0.12 | 1.03294 | 0.00000 | 0.00000 | ||
| 145 | 2025.01.02 13:13 | sell | 76 | 0.18 | 1.03319 | 0.00000 | 0.00000 | ||
| 146 | 2025.01.02 13:28 | close | 76 | 0.18 | 1.03249 | 0.00000 | 0.00000 | 12.60 | 10128.50 |
| 147 | 2025.01.02 13:28 | close | 75 | 0.12 | 1.03249 | 0.00000 | 0.00000 | 5.40 | 10133.90 |
| 148 | 2025.01.02 13:28 | close | 74 | 0.08 | 1.03249 | 0.00000 | 0.00000 | 1.52 | 10135.42 |
| 149 | 2025.01.02 13:28 | close | 73 | 0.05 | 1.03249 | 0.00000 | 0.00000 | -0.30 | 10135.12 |
| 150 | 2025.01.02 13:28 | close | 72 | 0.03 | 1.03249 | 0.00000 | 0.00000 | -0.96 | 10134.16 |
| 151 | 2025.01.02 13:28 | close | 71 | 0.02 | 1.03249 | 0.00000 | 0.00000 | -1.16 | 10133.00 |
| 152 | 2025.01.02 13:28 | close | 70 | 0.01 | 1.03249 | 0.00000 | 0.00000 | -0.83 | 10132.17 |
| 153 | 2025.01.02 13:28 | sell | 77 | 0.01 | 1.03234 | 0.00000 | 0.00000 | ||
| 154 | 2025.01.02 13:31 | close | 77 | 0.01 | 1.03224 | 0.00000 | 0.00000 | 0.10 | 10132.27 |
| 155 | 2025.01.02 13:31 | sell | 78 | 0.01 | 1.03209 | 0.00000 | 0.00000 | ||
| 156 | 2025.01.02 13:33 | close | 78 | 0.01 | 1.03199 | 0.00000 | 0.00000 | 0.10 | 10132.37 |
| 157 | 2025.01.02 13:33 | sell | 79 | 0.01 | 1.03184 | 0.00000 | 0.00000 | ||
| 158 | 2025.01.02 13:35 | close | 79 | 0.01 | 1.03174 | 0.00000 | 0.00000 | 0.10 | 10132.47 |
| 159 | 2025.01.02 13:35 | sell | 80 | 0.01 | 1.03157 | 0.00000 | 0.00000 | ||
| 160 | 2025.01.02 13:38 | sell | 81 | 0.02 | 1.03183 | 0.00000 | 0.00000 | ||
| 161 | 2025.01.02 13:39 | sell | 82 | 0.03 | 1.03208 | 0.00000 | 0.00000 | ||
| 162 | 2025.01.02 13:42 | sell | 83 | 0.05 | 1.03234 | 0.00000 | 0.00000 | ||
| 163 | 2025.01.02 13:47 | sell | 84 | 0.08 | 1.03260 | 0.00000 | 0.00000 | ||
| 164 | 2025.01.02 13:48 | sell | 85 | 0.12 | 1.03285 | 0.00000 | 0.00000 | ||
| 165 | 2025.01.02 13:53 | close | 85 | 0.12 | 1.03225 | 0.00000 | 0.00000 | 7.20 | 10139.67 |
| 166 | 2025.01.02 13:53 | close | 84 | 0.08 | 1.03225 | 0.00000 | 0.00000 | 2.80 | 10142.47 |
| 167 | 2025.01.02 13:53 | close | 83 | 0.05 | 1.03225 | 0.00000 | 0.00000 | 0.45 | 10142.92 |
| 168 | 2025.01.02 13:53 | close | 82 | 0.03 | 1.03225 | 0.00000 | 0.00000 | -0.51 | 10142.41 |
| 169 | 2025.01.02 13:53 | close | 81 | 0.02 | 1.03225 | 0.00000 | 0.00000 | -0.84 | 10141.57 |
| 170 | 2025.01.02 13:53 | close | 80 | 0.01 | 1.03225 | 0.00000 | 0.00000 | -0.68 | 10140.89 |
| 171 | 2025.01.02 13:53 | sell | 86 | 0.01 | 1.03208 | 0.00000 | 0.00000 | ||
| 172 | 2025.01.02 13:55 | sell | 87 | 0.02 | 1.03234 | 0.00000 | 0.00000 | ||
| 173 | 2025.01.02 13:57 | sell | 88 | 0.03 | 1.03260 | 0.00000 | 0.00000 | ||
| 174 | 2025.01.02 13:58 | sell | 89 | 0.05 | 1.03285 | 0.00000 | 0.00000 | ||
| 175 | 2025.01.02 13:59 | sell | 90 | 0.08 | 1.03311 | 0.00000 | 0.00000 | ||
| 176 | 2025.01.02 14:00 | sell | 91 | 0.12 | 1.03336 | 0.00000 | 0.00000 | ||
| 177 | 2025.01.02 14:42 | close | 91 | 0.12 | 1.03276 | 0.00000 | 0.00000 | 7.20 | 10148.09 |
| 178 | 2025.01.02 14:42 | close | 90 | 0.08 | 1.03276 | 0.00000 | 0.00000 | 2.80 | 10150.89 |
| 179 | 2025.01.02 14:42 | close | 89 | 0.05 | 1.03276 | 0.00000 | 0.00000 | 0.45 | 10151.34 |
| 180 | 2025.01.02 14:42 | close | 88 | 0.03 | 1.03276 | 0.00000 | 0.00000 | -0.48 | 10150.86 |
| 181 | 2025.01.02 14:42 | close | 87 | 0.02 | 1.03276 | 0.00000 | 0.00000 | -0.84 | 10150.02 |
| 182 | 2025.01.02 14:42 | close | 86 | 0.01 | 1.03276 | 0.00000 | 0.00000 | -0.68 | 10149.34 |
| 183 | 2025.01.02 14:42 | sell | 92 | 0.01 | 1.03259 | 0.00000 | 0.00000 | ||
| 184 | 2025.01.02 14:43 | close | 92 | 0.01 | 1.03249 | 0.00000 | 0.00000 | 0.10 | 10149.44 |
| 185 | 2025.01.02 14:43 | sell | 93 | 0.01 | 1.03232 | 0.00000 | 0.00000 | ||
| 186 | 2025.01.02 14:48 | close | 93 | 0.01 | 1.03222 | 0.00000 | 0.00000 | 0.10 | 10149.54 |
| 187 | 2025.01.02 14:48 | sell | 94 | 0.01 | 1.03205 | 0.00000 | 0.00000 | ||
| 188 | 2025.01.02 14:51 | sell | 95 | 0.02 | 1.03230 | 0.00000 | 0.00000 | ||
| 189 | 2025.01.02 14:53 | sell | 96 | 0.03 | 1.03255 | 0.00000 | 0.00000 | ||
| 190 | 2025.01.02 14:56 | close | 96 | 0.03 | 1.03225 | 0.00000 | 0.00000 | 0.90 | 10150.44 |
| 191 | 2025.01.02 14:56 | close | 95 | 0.02 | 1.03225 | 0.00000 | 0.00000 | 0.10 | 10150.54 |
| 192 | 2025.01.02 14:56 | close | 94 | 0.01 | 1.03225 | 0.00000 | 0.00000 | -0.20 | 10150.34 |
| 193 | 2025.01.02 14:56 | sell | 97 | 0.01 | 1.03210 | 0.00000 | 0.00000 | ||
| 194 | 2025.01.02 14:57 | close | 97 | 0.01 | 1.03200 | 0.00000 | 0.00000 | 0.10 | 10150.44 |
| 195 | 2025.01.02 14:57 | sell | 98 | 0.01 | 1.03183 | 0.00000 | 0.00000 | ||
| 196 | 2025.01.02 14:57 | close | 98 | 0.01 | 1.03173 | 0.00000 | 0.00000 | 0.10 | 10150.54 |
| 197 | 2025.01.02 14:57 | sell | 99 | 0.01 | 1.03156 | 0.00000 | 0.00000 | ||
| 198 | 2025.01.02 14:59 | sell | 100 | 0.02 | 1.03182 | 0.00000 | 0.00000 | ||
| 199 | 2025.01.02 15:03 | close | 100 | 0.02 | 1.03162 | 0.00000 | 0.00000 | 0.40 | 10150.94 |
| 200 | 2025.01.02 15:03 | close | 99 | 0.01 | 1.03162 | 0.00000 | 0.00000 | -0.06 | 10150.88 |
| 201 | 2025.01.02 15:03 | sell | 101 | 0.01 | 1.03147 | 0.00000 | 0.00000 | ||
| 202 | 2025.01.02 15:04 | sell | 102 | 0.02 | 1.03176 | 0.00000 | 0.00000 | ||
| 203 | 2025.01.02 15:06 | sell | 103 | 0.03 | 1.03201 | 0.00000 | 0.00000 | ||
| 204 | 2025.01.02 15:08 | sell | 104 | 0.05 | 1.03227 | 0.00000 | 0.00000 | ||
| 205 | 2025.01.02 15:13 | close | 104 | 0.05 | 1.03187 | 0.00000 | 0.00000 | 2.00 | 10152.88 |
| 206 | 2025.01.02 15:13 | close | 103 | 0.03 | 1.03187 | 0.00000 | 0.00000 | 0.42 | 10153.30 |
| 207 | 2025.01.02 15:13 | close | 102 | 0.02 | 1.03187 | 0.00000 | 0.00000 | -0.22 | 10153.08 |
| 208 | 2025.01.02 15:13 | close | 101 | 0.01 | 1.03187 | 0.00000 | 0.00000 | -0.40 | 10152.68 |
| 209 | 2025.01.02 15:13 | sell | 105 | 0.01 | 1.03172 | 0.00000 | 0.00000 | ||
| 210 | 2025.01.02 15:16 | close | 105 | 0.01 | 1.03162 | 0.00000 | 0.00000 | 0.10 | 10152.78 |
| 211 | 2025.01.02 15:16 | sell | 106 | 0.01 | 1.03147 | 0.00000 | 0.00000 | ||
| 212 | 2025.01.02 15:17 | sell | 107 | 0.02 | 1.03173 | 0.00000 | 0.00000 | ||
| 213 | 2025.01.02 15:22 | sell | 108 | 0.03 | 1.03199 | 0.00000 | 0.00000 | ||
| 214 | 2025.01.02 15:25 | close | 108 | 0.03 | 1.03169 | 0.00000 | 0.00000 | 0.90 | 10153.68 |
| 215 | 2025.01.02 15:25 | close | 107 | 0.02 | 1.03169 | 0.00000 | 0.00000 | 0.08 | 10153.76 |
| 216 | 2025.01.02 15:25 | close | 106 | 0.01 | 1.03169 | 0.00000 | 0.00000 | -0.22 | 10153.54 |
| 217 | 2025.01.02 15:25 | sell | 109 | 0.01 | 1.03152 | 0.00000 | 0.00000 | ||
| 218 | 2025.01.02 15:26 | close | 109 | 0.01 | 1.03142 | 0.00000 | 0.00000 | 0.10 | 10153.64 |
| 219 | 2025.01.02 15:26 | sell | 110 | 0.01 | 1.03127 | 0.00000 | 0.00000 | ||
| 220 | 2025.01.02 15:26 | sell | 111 | 0.02 | 1.03152 | 0.00000 | 0.00000 | ||
| 221 | 2025.01.02 15:28 | sell | 112 | 0.03 | 1.03177 | 0.00000 | 0.00000 | ||
| 222 | 2025.01.02 15:30 | close | 112 | 0.03 | 1.03147 | 0.00000 | 0.00000 | 0.90 | 10154.54 |
| 223 | 2025.01.02 15:30 | close | 111 | 0.02 | 1.03147 | 0.00000 | 0.00000 | 0.10 | 10154.64 |
| 224 | 2025.01.02 15:30 | close | 110 | 0.01 | 1.03147 | 0.00000 | 0.00000 | -0.20 | 10154.44 |
| 225 | 2025.01.02 15:30 | sell | 113 | 0.01 | 1.03130 | 0.00000 | 0.00000 | ||
| 226 | 2025.01.02 15:31 | sell | 114 | 0.02 | 1.03156 | 0.00000 | 0.00000 | ||
| 227 | 2025.01.02 15:32 | sell | 115 | 0.03 | 1.03182 | 0.00000 | 0.00000 | ||
| 228 | 2025.01.02 15:33 | sell | 116 | 0.05 | 1.03207 | 0.00000 | 0.00000 | ||
| 229 | 2025.01.02 15:35 | sell | 117 | 0.08 | 1.03233 | 0.00000 | 0.00000 | ||
| 230 | 2025.01.02 15:36 | sell | 118 | 0.12 | 1.03258 | 0.00000 | 0.00000 | ||
| 231 | 2025.01.02 15:37 | sell | 119 | 0.18 | 1.03284 | 0.00000 | 0.00000 | ||
| 232 | 2025.01.02 15:46 | close | 119 | 0.18 | 1.03214 | 0.00000 | 0.00000 | 12.60 | 10167.04 |
| 233 | 2025.01.02 15:46 | close | 118 | 0.12 | 1.03214 | 0.00000 | 0.00000 | 5.28 | 10172.32 |
| 234 | 2025.01.02 15:46 | close | 117 | 0.08 | 1.03214 | 0.00000 | 0.00000 | 1.52 | 10173.84 |
| 235 | 2025.01.02 15:46 | close | 116 | 0.05 | 1.03214 | 0.00000 | 0.00000 | -0.35 | 10173.49 |
| 236 | 2025.01.02 15:46 | close | 115 | 0.03 | 1.03214 | 0.00000 | 0.00000 | -0.96 | 10172.53 |
| 237 | 2025.01.02 15:46 | close | 114 | 0.02 | 1.03214 | 0.00000 | 0.00000 | -1.16 | 10171.37 |
| 238 | 2025.01.02 15:46 | close | 113 | 0.01 | 1.03214 | 0.00000 | 0.00000 | -0.84 | 10170.53 |
| 239 | 2025.01.02 15:46 | sell | 120 | 0.01 | 1.03199 | 0.00000 | 0.00000 | ||
| 240 | 2025.01.02 15:47 | close | 120 | 0.01 | 1.03189 | 0.00000 | 0.00000 | 0.10 | 10170.63 |
| 241 | 2025.01.02 15:47 | sell | 121 | 0.01 | 1.03174 | 0.00000 | 0.00000 | ||
| 242 | 2025.01.02 15:52 | close | 121 | 0.01 | 1.03164 | 0.00000 | 0.00000 | 0.10 | 10170.73 |
| 243 | 2025.01.02 15:52 | sell | 122 | 0.01 | 1.03149 | 0.00000 | 0.00000 | ||
| 244 | 2025.01.02 15:53 | close | 122 | 0.01 | 1.03139 | 0.00000 | 0.00000 | 0.10 | 10170.83 |
| 245 | 2025.01.02 15:53 | sell | 123 | 0.01 | 1.03124 | 0.00000 | 0.00000 | ||
| 246 | 2025.01.02 15:57 | sell | 124 | 0.02 | 1.03149 | 0.00000 | 0.00000 | ||
| 247 | 2025.01.02 16:02 | close | 124 | 0.02 | 1.03129 | 0.00000 | 0.00000 | 0.40 | 10171.23 |
| 248 | 2025.01.02 16:02 | close | 123 | 0.01 | 1.03129 | 0.00000 | 0.00000 | -0.05 | 10171.18 |
| 249 | 2025.01.02 16:02 | sell | 125 | 0.01 | 1.03114 | 0.00000 | 0.00000 | ||
| 250 | 2025.01.02 16:07 | close | 125 | 0.01 | 1.03104 | 0.00000 | 0.00000 | 0.10 | 10171.28 |
| 251 | 2025.01.02 16:07 | sell | 126 | 0.01 | 1.03089 | 0.00000 | 0.00000 | ||
| 252 | 2025.01.02 16:08 | close | 126 | 0.01 | 1.03079 | 0.00000 | 0.00000 | 0.10 | 10171.38 |
| 253 | 2025.01.02 16:08 | sell | 127 | 0.01 | 1.03062 | 0.00000 | 0.00000 | ||
| 254 | 2025.01.02 16:09 | sell | 128 | 0.02 | 1.03094 | 0.00000 | 0.00000 | ||
| 255 | 2025.01.02 16:11 | close | 128 | 0.02 | 1.03074 | 0.00000 | 0.00000 | 0.40 | 10171.78 |
| 256 | 2025.01.02 16:11 | close | 127 | 0.01 | 1.03074 | 0.00000 | 0.00000 | -0.12 | 10171.66 |
| 257 | 2025.01.02 16:11 | sell | 129 | 0.01 | 1.03059 | 0.00000 | 0.00000 | ||
| 258 | 2025.01.02 16:12 | sell | 130 | 0.02 | 1.03084 | 0.00000 | 0.00000 | ||
| 259 | 2025.01.02 16:17 | sell | 131 | 0.03 | 1.03109 | 0.00000 | 0.00000 | ||
| 260 | 2025.01.02 16:18 | sell | 132 | 0.05 | 1.03135 | 0.00000 | 0.00000 | ||
| 261 | 2025.01.02 16:22 | sell | 133 | 0.08 | 1.03160 | 0.00000 | 0.00000 | ||
| 262 | 2025.01.02 16:23 | sell | 134 | 0.12 | 1.03186 | 0.00000 | 0.00000 | ||
| 263 | 2025.01.02 16:30 | sell | 135 | 0.18 | 1.03211 | 0.00000 | 0.00000 | ||
| 264 | 2025.01.02 16:38 | close | 135 | 0.18 | 1.03141 | 0.00000 | 0.00000 | 12.60 | 10184.26 |
| 265 | 2025.01.02 16:38 | close | 134 | 0.12 | 1.03141 | 0.00000 | 0.00000 | 5.40 | 10189.66 |
| 266 | 2025.01.02 16:38 | close | 133 | 0.08 | 1.03141 | 0.00000 | 0.00000 | 1.52 | 10191.18 |
| 267 | 2025.01.02 16:38 | close | 132 | 0.05 | 1.03141 | 0.00000 | 0.00000 | -0.30 | 10190.88 |
| 268 | 2025.01.02 16:38 | close | 131 | 0.03 | 1.03141 | 0.00000 | 0.00000 | -0.96 | 10189.92 |
| 269 | 2025.01.02 16:38 | close | 130 | 0.02 | 1.03141 | 0.00000 | 0.00000 | -1.14 | 10188.78 |
| 270 | 2025.01.02 16:38 | close | 129 | 0.01 | 1.03141 | 0.00000 | 0.00000 | -0.82 | 10187.96 |
| 271 | 2025.01.02 16:38 | sell | 136 | 0.01 | 1.03126 | 0.00000 | 0.00000 | ||
| 272 | 2025.01.02 16:43 | close | 136 | 0.01 | 1.03116 | 0.00000 | 0.00000 | 0.10 | 10188.06 |
| 273 | 2025.01.02 16:43 | sell | 137 | 0.01 | 1.03099 | 0.00000 | 0.00000 | ||
| 274 | 2025.01.02 16:45 | sell | 138 | 0.02 | 1.03125 | 0.00000 | 0.00000 | ||
| 275 | 2025.01.02 16:45 | sell | 139 | 0.03 | 1.03150 | 0.00000 | 0.00000 | ||
| 276 | 2025.01.02 16:47 | close | 139 | 0.03 | 1.03120 | 0.00000 | 0.00000 | 0.90 | 10188.96 |
| 277 | 2025.01.02 16:47 | close | 138 | 0.02 | 1.03120 | 0.00000 | 0.00000 | 0.10 | 10189.06 |
| 278 | 2025.01.02 16:47 | close | 137 | 0.01 | 1.03120 | 0.00000 | 0.00000 | -0.21 | 10188.85 |
| 279 | 2025.01.02 16:47 | sell | 140 | 0.01 | 1.03103 | 0.00000 | 0.00000 | ||
| 280 | 2025.01.02 16:48 | close | 140 | 0.01 | 1.03093 | 0.00000 | 0.00000 | 0.10 | 10188.95 |
| 281 | 2025.01.02 16:48 | sell | 141 | 0.01 | 1.03076 | 0.00000 | 0.00000 | ||
| 282 | 2025.01.02 16:52 | close | 141 | 0.01 | 1.03066 | 0.00000 | 0.00000 | 0.10 | 10189.05 |
| 283 | 2025.01.02 16:52 | sell | 142 | 0.01 | 1.03051 | 0.00000 | 0.00000 | ||
| 284 | 2025.01.02 16:53 | close | 142 | 0.01 | 1.03041 | 0.00000 | 0.00000 | 0.10 | 10189.15 |
| 285 | 2025.01.02 16:53 | sell | 143 | 0.01 | 1.03026 | 0.00000 | 0.00000 | ||
| 286 | 2025.01.02 16:58 | sell | 144 | 0.02 | 1.03051 | 0.00000 | 0.00000 | ||
| 287 | 2025.01.02 17:00 | close | 144 | 0.02 | 1.03031 | 0.00000 | 0.00000 | 0.40 | 10189.55 |
| 288 | 2025.01.02 17:00 | close | 143 | 0.01 | 1.03031 | 0.00000 | 0.00000 | -0.05 | 10189.50 |
| 289 | 2025.01.02 17:00 | sell | 145 | 0.01 | 1.03016 | 0.00000 | 0.00000 | ||
| 290 | 2025.01.02 17:02 | sell | 146 | 0.02 | 1.03041 | 0.00000 | 0.00000 | ||
| 291 | 2025.01.02 17:03 | sell | 147 | 0.03 | 1.03067 | 0.00000 | 0.00000 | ||
| 292 | 2025.01.02 17:08 | close | 147 | 0.03 | 1.03037 | 0.00000 | 0.00000 | 0.90 | 10190.40 |
| 293 | 2025.01.02 17:08 | close | 146 | 0.02 | 1.03037 | 0.00000 | 0.00000 | 0.08 | 10190.48 |
| 294 | 2025.01.02 17:08 | close | 145 | 0.01 | 1.03037 | 0.00000 | 0.00000 | -0.21 | 10190.27 |
| 295 | 2025.01.02 17:08 | sell | 148 | 0.01 | 1.03020 | 0.00000 | 0.00000 | ||
| 296 | 2025.01.02 17:16 | sell | 149 | 0.02 | 1.03045 | 0.00000 | 0.00000 | ||
| 297 | 2025.01.02 17:20 | sell | 150 | 0.03 | 1.03071 | 0.00000 | 0.00000 | ||
| 298 | 2025.01.02 17:23 | close | 150 | 0.03 | 1.03041 | 0.00000 | 0.00000 | 0.90 | 10191.17 |
| 299 | 2025.01.02 17:23 | close | 149 | 0.02 | 1.03041 | 0.00000 | 0.00000 | 0.08 | 10191.25 |
| 300 | 2025.01.02 17:23 | close | 148 | 0.01 | 1.03041 | 0.00000 | 0.00000 | -0.21 | 10191.04 |
| 301 | 2025.01.02 17:23 | sell | 151 | 0.01 | 1.03026 | 0.00000 | 0.00000 | ||
| 302 | 2025.01.02 17:26 | sell | 152 | 0.02 | 1.03051 | 0.00000 | 0.00000 | ||
| 303 | 2025.01.02 17:26 | close | 152 | 0.02 | 1.03031 | 0.00000 | 0.00000 | 0.40 | 10191.44 |
| 304 | 2025.01.02 17:26 | close | 151 | 0.01 | 1.03031 | 0.00000 | 0.00000 | -0.05 | 10191.39 |
| 305 | 2025.01.02 17:26 | sell | 153 | 0.01 | 1.03014 | 0.00000 | 0.00000 | ||
| 306 | 2025.01.02 17:26 | close | 153 | 0.01 | 1.03004 | 0.00000 | 0.00000 | 0.10 | 10191.49 |
| 307 | 2025.01.02 17:26 | sell | 154 | 0.01 | 1.02987 | 0.00000 | 0.00000 | ||
| 308 | 2025.01.02 17:27 | close | 154 | 0.01 | 1.02977 | 0.00000 | 0.00000 | 0.10 | 10191.59 |
| 309 | 2025.01.02 17:27 | sell | 155 | 0.01 | 1.02960 | 0.00000 | 0.00000 | ||
| 310 | 2025.01.02 17:27 | close | 155 | 0.01 | 1.02950 | 0.00000 | 0.00000 | 0.10 | 10191.69 |
| 311 | 2025.01.02 17:27 | sell | 156 | 0.01 | 1.02933 | 0.00000 | 0.00000 | ||
| 312 | 2025.01.02 17:27 | close | 156 | 0.01 | 1.02923 | 0.00000 | 0.00000 | 0.10 | 10191.79 |
| 313 | 2025.01.02 17:27 | sell | 157 | 0.01 | 1.02906 | 0.00000 | 0.00000 | ||
| 314 | 2025.01.02 17:28 | close | 157 | 0.01 | 1.02896 | 0.00000 | 0.00000 | 0.10 | 10191.89 |
| 315 | 2025.01.02 17:28 | sell | 158 | 0.01 | 1.02879 | 0.00000 | 0.00000 | ||
| 316 | 2025.01.02 17:28 | close | 158 | 0.01 | 1.02869 | 0.00000 | 0.00000 | 0.10 | 10191.99 |
| 317 | 2025.01.02 17:28 | sell | 159 | 0.01 | 1.02852 | 0.00000 | 0.00000 | ||
| 318 | 2025.01.02 17:28 | close | 159 | 0.01 | 1.02842 | 0.00000 | 0.00000 | 0.10 | 10192.09 |
| 319 | 2025.01.02 17:28 | sell | 160 | 0.01 | 1.02825 | 0.00000 | 0.00000 | ||
| 320 | 2025.01.02 17:29 | sell | 161 | 0.02 | 1.02851 | 0.00000 | 0.00000 | ||
| 321 | 2025.01.02 17:29 | sell | 162 | 0.03 | 1.02877 | 0.00000 | 0.00000 | ||
| 322 | 2025.01.02 17:33 | close | 162 | 0.03 | 1.02847 | 0.00000 | 0.00000 | 0.90 | 10192.99 |
| 323 | 2025.01.02 17:33 | close | 161 | 0.02 | 1.02847 | 0.00000 | 0.00000 | 0.08 | 10193.07 |
| 324 | 2025.01.02 17:33 | close | 160 | 0.01 | 1.02847 | 0.00000 | 0.00000 | -0.22 | 10192.85 |
| 325 | 2025.01.02 17:33 | sell | 163 | 0.01 | 1.02832 | 0.00000 | 0.00000 | ||
| 326 | 2025.01.02 17:36 | sell | 164 | 0.02 | 1.02857 | 0.00000 | 0.00000 | ||
| 327 | 2025.01.02 17:37 | sell | 165 | 0.03 | 1.02882 | 0.00000 | 0.00000 | ||
| 328 | 2025.01.02 17:38 | sell | 166 | 0.05 | 1.02908 | 0.00000 | 0.00000 | ||
| 329 | 2025.01.02 17:40 | sell | 167 | 0.08 | 1.02933 | 0.00000 | 0.00000 | ||
| 330 | 2025.01.02 17:40 | sell | 168 | 0.12 | 1.02959 | 0.00000 | 0.00000 | ||
| 331 | 2025.01.02 17:47 | close | 168 | 0.12 | 1.02899 | 0.00000 | 0.00000 | 7.20 | 10200.05 |
| 332 | 2025.01.02 17:47 | close | 167 | 0.08 | 1.02899 | 0.00000 | 0.00000 | 2.72 | 10202.77 |
| 333 | 2025.01.02 17:47 | close | 166 | 0.05 | 1.02899 | 0.00000 | 0.00000 | 0.45 | 10203.22 |
| 334 | 2025.01.02 17:47 | close | 165 | 0.03 | 1.02899 | 0.00000 | 0.00000 | -0.51 | 10202.71 |
| 335 | 2025.01.02 17:47 | close | 164 | 0.02 | 1.02899 | 0.00000 | 0.00000 | -0.84 | 10201.87 |
| 336 | 2025.01.02 17:47 | close | 163 | 0.01 | 1.02899 | 0.00000 | 0.00000 | -0.67 | 10201.20 |
| 337 | 2025.01.02 17:47 | sell | 169 | 0.01 | 1.02884 | 0.00000 | 0.00000 | ||
| 338 | 2025.01.02 17:48 | close | 169 | 0.01 | 1.02874 | 0.00000 | 0.00000 | 0.10 | 10201.30 |
| 339 | 2025.01.02 17:48 | sell | 170 | 0.01 | 1.02857 | 0.00000 | 0.00000 | ||
| 340 | 2025.01.02 17:48 | close | 170 | 0.01 | 1.02847 | 0.00000 | 0.00000 | 0.10 | 10201.40 |
| 341 | 2025.01.02 17:48 | sell | 171 | 0.01 | 1.02832 | 0.00000 | 0.00000 | ||
| 342 | 2025.01.02 17:49 | sell | 172 | 0.02 | 1.02857 | 0.00000 | 0.00000 | ||
| 343 | 2025.01.02 17:50 | close | 172 | 0.02 | 1.02837 | 0.00000 | 0.00000 | 0.40 | 10201.80 |
| 344 | 2025.01.02 17:50 | close | 171 | 0.01 | 1.02837 | 0.00000 | 0.00000 | -0.05 | 10201.75 |
| 345 | 2025.01.02 17:50 | sell | 173 | 0.01 | 1.02822 | 0.00000 | 0.00000 | ||
| 346 | 2025.01.02 17:51 | sell | 174 | 0.02 | 1.02847 | 0.00000 | 0.00000 | ||
| 347 | 2025.01.02 17:52 | sell | 175 | 0.03 | 1.02872 | 0.00000 | 0.00000 | ||
| 348 | 2025.01.02 17:53 | sell | 176 | 0.05 | 1.02898 | 0.00000 | 0.00000 | ||
| 349 | 2025.01.02 17:54 | close | 176 | 0.05 | 1.02847 | 0.00000 | 0.00000 | 2.55 | 10204.30 |
| 350 | 2025.01.02 17:54 | close | 175 | 0.03 | 1.02847 | 0.00000 | 0.00000 | 0.75 | 10205.05 |
| 351 | 2025.01.02 17:54 | close | 174 | 0.02 | 1.02847 | 0.00000 | 0.00000 | 0.00 | 10205.05 |
| 352 | 2025.01.02 17:54 | close | 173 | 0.01 | 1.02847 | 0.00000 | 0.00000 | -0.25 | 10204.80 |
| 353 | 2025.01.02 17:55 | sell | 177 | 0.01 | 1.02830 | 0.00000 | 0.00000 | ||
| 354 | 2025.01.02 17:56 | close | 177 | 0.01 | 1.02820 | 0.00000 | 0.00000 | 0.10 | 10204.90 |
| 355 | 2025.01.02 17:56 | sell | 178 | 0.01 | 1.02805 | 0.00000 | 0.00000 | ||
| 356 | 2025.01.02 17:57 | close | 178 | 0.01 | 1.02795 | 0.00000 | 0.00000 | 0.10 | 10205.00 |
| 357 | 2025.01.02 17:57 | sell | 179 | 0.01 | 1.02780 | 0.00000 | 0.00000 | ||
| 358 | 2025.01.02 17:58 | close | 179 | 0.01 | 1.02770 | 0.00000 | 0.00000 | 0.10 | 10205.10 |
| 359 | 2025.01.02 17:58 | sell | 180 | 0.01 | 1.02753 | 0.00000 | 0.00000 | ||
| 360 | 2025.01.02 17:58 | close | 180 | 0.01 | 1.02743 | 0.00000 | 0.00000 | 0.10 | 10205.20 |
| 361 | 2025.01.02 17:58 | sell | 181 | 0.01 | 1.02726 | 0.00000 | 0.00000 | ||
| 362 | 2025.01.02 17:59 | sell | 182 | 0.02 | 1.02752 | 0.00000 | 0.00000 | ||
| 363 | 2025.01.02 18:00 | close | 182 | 0.02 | 1.02732 | 0.00000 | 0.00000 | 0.40 | 10205.60 |
| 364 | 2025.01.02 18:00 | close | 181 | 0.01 | 1.02732 | 0.00000 | 0.00000 | -0.06 | 10205.54 |
| 365 | 2025.01.02 18:00 | sell | 183 | 0.01 | 1.02717 | 0.00000 | 0.00000 | ||
| 366 | 2025.01.02 18:00 | close | 183 | 0.01 | 1.02707 | 0.00000 | 0.00000 | 0.10 | 10205.64 |
| 367 | 2025.01.02 18:00 | sell | 184 | 0.01 | 1.02690 | 0.00000 | 0.00000 | ||
| 368 | 2025.01.02 18:00 | close | 184 | 0.01 | 1.02680 | 0.00000 | 0.00000 | 0.10 | 10205.74 |
| 369 | 2025.01.02 18:00 | sell | 185 | 0.01 | 1.02665 | 0.00000 | 0.00000 | ||
| 370 | 2025.01.02 18:00 | sell | 186 | 0.02 | 1.02691 | 0.00000 | 0.00000 | ||
| 371 | 2025.01.02 18:01 | sell | 187 | 0.03 | 1.02716 | 0.00000 | 0.00000 | ||
| 372 | 2025.01.02 18:01 | sell | 188 | 0.05 | 1.02742 | 0.00000 | 0.00000 | ||
| 373 | 2025.01.02 18:01 | close | 188 | 0.05 | 1.02702 | 0.00000 | 0.00000 | 2.00 | 10207.74 |
| 374 | 2025.01.02 18:01 | close | 187 | 0.03 | 1.02702 | 0.00000 | 0.00000 | 0.42 | 10208.16 |
| 375 | 2025.01.02 18:01 | close | 186 | 0.02 | 1.02702 | 0.00000 | 0.00000 | -0.22 | 10207.94 |
| 376 | 2025.01.02 18:01 | close | 185 | 0.01 | 1.02702 | 0.00000 | 0.00000 | -0.37 | 10207.57 |
| 377 | 2025.01.02 18:01 | sell | 189 | 0.01 | 1.02684 | 0.00000 | 0.00000 | ||
| 378 | 2025.01.02 18:01 | close | 189 | 0.01 | 1.02674 | 0.00000 | 0.00000 | 0.10 | 10207.67 |
| 379 | 2025.01.02 18:01 | sell | 190 | 0.01 | 1.02657 | 0.00000 | 0.00000 | ||
| 380 | 2025.01.02 18:01 | close | 190 | 0.01 | 1.02647 | 0.00000 | 0.00000 | 0.10 | 10207.77 |
| 381 | 2025.01.02 18:01 | sell | 191 | 0.01 | 1.02630 | 0.00000 | 0.00000 | ||
| 382 | 2025.01.02 18:01 | close | 191 | 0.01 | 1.02620 | 0.00000 | 0.00000 | 0.10 | 10207.87 |
| 383 | 2025.01.02 18:01 | sell | 192 | 0.01 | 1.02602 | 0.00000 | 0.00000 | ||
| 384 | 2025.01.02 18:01 | close | 192 | 0.01 | 1.02592 | 0.00000 | 0.00000 | 0.10 | 10207.97 |
| 385 | 2025.01.02 18:01 | sell | 193 | 0.01 | 1.02575 | 0.00000 | 0.00000 | ||
| 386 | 2025.01.02 18:01 | sell | 194 | 0.02 | 1.02600 | 0.00000 | 0.00000 | ||
| 387 | 2025.01.02 18:02 | close | 194 | 0.02 | 1.02580 | 0.00000 | 0.00000 | 0.40 | 10208.37 |
| 388 | 2025.01.02 18:02 | close | 193 | 0.01 | 1.02580 | 0.00000 | 0.00000 | -0.05 | 10208.32 |
| 389 | 2025.01.02 18:02 | sell | 195 | 0.01 | 1.02563 | 0.00000 | 0.00000 | ||
| 390 | 2025.01.02 18:02 | close | 195 | 0.01 | 1.02553 | 0.00000 | 0.00000 | 0.10 | 10208.42 |
| 391 | 2025.01.02 18:02 | sell | 196 | 0.01 | 1.02535 | 0.00000 | 0.00000 | ||
| 392 | 2025.01.02 18:02 | close | 196 | 0.01 | 1.02525 | 0.00000 | 0.00000 | 0.10 | 10208.52 |
| 393 | 2025.01.02 18:02 | sell | 197 | 0.01 | 1.02508 | 0.00000 | 0.00000 | ||
| 394 | 2025.01.02 18:02 | close | 197 | 0.01 | 1.02498 | 0.00000 | 0.00000 | 0.10 | 10208.62 |
| 395 | 2025.01.02 18:02 | sell | 198 | 0.01 | 1.02481 | 0.00000 | 0.00000 | ||
| 396 | 2025.01.02 18:02 | close | 198 | 0.01 | 1.02471 | 0.00000 | 0.00000 | 0.10 | 10208.72 |
| 397 | 2025.01.02 18:02 | sell | 199 | 0.01 | 1.02453 | 0.00000 | 0.00000 | ||
| 398 | 2025.01.02 18:02 | close | 199 | 0.01 | 1.02443 | 0.00000 | 0.00000 | 0.10 | 10208.82 |
| 399 | 2025.01.02 18:02 | sell | 200 | 0.01 | 1.02426 | 0.00000 | 0.00000 | ||
| 400 | 2025.01.02 18:02 | sell | 201 | 0.02 | 1.02451 | 0.00000 | 0.00000 | ||
| 401 | 2025.01.02 18:03 | close | 201 | 0.02 | 1.02431 | 0.00000 | 0.00000 | 0.40 | 10209.22 |
| 402 | 2025.01.02 18:03 | close | 200 | 0.01 | 1.02431 | 0.00000 | 0.00000 | -0.05 | 10209.17 |
| 403 | 2025.01.02 18:03 | sell | 202 | 0.01 | 1.02413 | 0.00000 | 0.00000 | ||
| 404 | 2025.01.02 18:03 | close | 202 | 0.01 | 1.02402 | 0.00000 | 0.00000 | 0.11 | 10209.28 |
| 405 | 2025.01.02 18:03 | sell | 203 | 0.01 | 1.02384 | 0.00000 | 0.00000 | ||
| 406 | 2025.01.02 18:03 | close | 203 | 0.01 | 1.02373 | 0.00000 | 0.00000 | 0.11 | 10209.39 |
| 407 | 2025.01.02 18:03 | sell | 204 | 0.01 | 1.02355 | 0.00000 | 0.00000 | ||
| 408 | 2025.01.02 18:03 | close | 204 | 0.01 | 1.02344 | 0.00000 | 0.00000 | 0.11 | 10209.50 |
| 409 | 2025.01.02 18:03 | sell | 205 | 0.01 | 1.02326 | 0.00000 | 0.00000 | ||
| 410 | 2025.01.02 18:03 | close | 205 | 0.01 | 1.02315 | 0.00000 | 0.00000 | 0.11 | 10209.61 |
| 411 | 2025.01.02 18:03 | sell | 206 | 0.01 | 1.02297 | 0.00000 | 0.00000 | ||
| 412 | 2025.01.02 18:03 | close | 206 | 0.01 | 1.02286 | 0.00000 | 0.00000 | 0.11 | 10209.72 |
| 413 | 2025.01.02 18:03 | sell | 207 | 0.01 | 1.02268 | 0.00000 | 0.00000 | ||
| 414 | 2025.01.02 18:03 | close | 207 | 0.01 | 1.02257 | 0.00000 | 0.00000 | 0.11 | 10209.83 |
| 415 | 2025.01.02 18:03 | sell | 208 | 0.01 | 1.02239 | 0.00000 | 0.00000 | ||
| 416 | 2025.01.02 18:03 | sell | 209 | 0.02 | 1.02264 | 0.00000 | 0.00000 | ||
| 417 | 2025.01.02 18:03 | sell | 210 | 0.03 | 1.02289 | 0.00000 | 0.00000 | ||
| 418 | 2025.01.02 18:03 | sell | 211 | 0.05 | 1.02315 | 0.00000 | 0.00000 | ||
| 419 | 2025.01.02 18:04 | sell | 212 | 0.08 | 1.02340 | 0.00000 | 0.00000 | ||
| 420 | 2025.01.02 18:04 | sell | 213 | 0.12 | 1.02366 | 0.00000 | 0.00000 | ||
| 421 | 2025.01.02 18:04 | sell | 214 | 0.18 | 1.02391 | 0.00000 | 0.00000 | ||
| 422 | 2025.01.02 18:04 | sell | 215 | 0.27 | 1.02417 | 0.00000 | 0.00000 | ||
| 423 | 2025.01.02 18:05 | sell | 216 | 0.41 | 1.02442 | 0.00000 | 0.00000 | ||
| 424 | 2025.01.02 18:06 | sell | 217 | 0.62 | 1.02468 | 0.00000 | 0.00000 | ||
| 425 | 2025.01.02 18:06 | sell | 218 | 0.93 | 1.02494 | 0.00000 | 0.00000 | ||
| 426 | 2025.01.02 18:07 | sell | 219 | 1.40 | 1.02519 | 0.00000 | 0.00000 | ||
| 427 | 2025.01.02 18:07 | sell | 220 | 2.10 | 1.02545 | 0.00000 | 0.00000 | ||
| 428 | 2025.01.02 18:13 | sell | 221 | 3.15 | 1.02570 | 0.00000 | 0.00000 | ||
| 429 | 2025.01.02 18:43 | close | 221 | 3.15 | 1.02430 | 0.00000 | 0.00000 | 441.00 | 10650.83 |
| 430 | 2025.01.02 18:43 | close | 220 | 2.10 | 1.02430 | 0.00000 | 0.00000 | 241.50 | 10892.33 |
| 431 | 2025.01.02 18:43 | close | 219 | 1.40 | 1.02430 | 0.00000 | 0.00000 | 124.60 | 11016.93 |
| 432 | 2025.01.02 18:43 | close | 218 | 0.93 | 1.02430 | 0.00000 | 0.00000 | 59.52 | 11076.45 |
| 433 | 2025.01.02 18:43 | close | 217 | 0.62 | 1.02430 | 0.00000 | 0.00000 | 23.56 | 11100.01 |
| 434 | 2025.01.02 18:43 | close | 216 | 0.41 | 1.02430 | 0.00000 | 0.00000 | 4.92 | 11104.93 |
| 435 | 2025.01.02 18:43 | close | 215 | 0.27 | 1.02430 | 0.00000 | 0.00000 | -3.51 | 11101.42 |
| 436 | 2025.01.02 18:43 | close | 214 | 0.18 | 1.02430 | 0.00000 | 0.00000 | -7.02 | 11094.40 |
| 437 | 2025.01.02 18:43 | close | 213 | 0.12 | 1.02430 | 0.00000 | 0.00000 | -7.68 | 11086.72 |
| 438 | 2025.01.02 18:43 | close | 212 | 0.08 | 1.02430 | 0.00000 | 0.00000 | -7.20 | 11079.52 |
| 439 | 2025.01.02 18:43 | close | 211 | 0.05 | 1.02430 | 0.00000 | 0.00000 | -5.75 | 11073.77 |
| 440 | 2025.01.02 18:43 | close | 210 | 0.03 | 1.02430 | 0.00000 | 0.00000 | -4.23 | 11069.54 |
| 441 | 2025.01.02 18:43 | close | 209 | 0.02 | 1.02430 | 0.00000 | 0.00000 | -3.32 | 11066.22 |
| 442 | 2025.01.02 18:43 | close | 208 | 0.01 | 1.02430 | 0.00000 | 0.00000 | -1.91 | 11064.31 |
| 443 | 2025.01.02 18:43 | sell | 222 | 0.01 | 1.02413 | 0.00000 | 0.00000 | ||
| 444 | 2025.01.02 18:44 | sell | 223 | 0.02 | 1.02438 | 0.00000 | 0.00000 | ||
| 445 | 2025.01.02 18:48 | sell | 224 | 0.03 | 1.02464 | 0.00000 | 0.00000 | ||
| 446 | 2025.01.02 18:51 | sell | 225 | 0.05 | 1.02489 | 0.00000 | 0.00000 | ||
| 447 | 2025.01.02 18:52 | sell | 226 | 0.08 | 1.02515 | 0.00000 | 0.00000 | ||
| 448 | 2025.01.02 18:53 | sell | 227 | 0.12 | 1.02540 | 0.00000 | 0.00000 | ||
| 449 | 2025.01.02 18:56 | sell | 228 | 0.18 | 1.02566 | 0.00000 | 0.00000 | ||
| 450 | 2025.01.02 18:57 | sell | 229 | 0.27 | 1.02591 | 0.00000 | 0.00000 | ||
| 451 | 2025.01.02 18:58 | sell | 230 | 0.41 | 1.02617 | 0.00000 | 0.00000 | ||
| 452 | 2025.01.02 19:08 | sell | 231 | 0.62 | 1.02642 | 0.00000 | 0.00000 | ||
| 453 | 2025.01.02 19:10 | sell | 232 | 0.93 | 1.02668 | 0.00000 | 0.00000 | ||
| 454 | 2025.01.02 19:32 | close | 232 | 0.93 | 1.02558 | 0.00000 | 0.00000 | 102.30 | 11166.61 |
| 455 | 2025.01.02 19:32 | close | 231 | 0.62 | 1.02558 | 0.00000 | 0.00000 | 52.08 | 11218.69 |
| 456 | 2025.01.02 19:32 | close | 230 | 0.41 | 1.02558 | 0.00000 | 0.00000 | 24.19 | 11242.88 |
| 457 | 2025.01.02 19:32 | close | 229 | 0.27 | 1.02558 | 0.00000 | 0.00000 | 8.91 | 11251.79 |
| 458 | 2025.01.02 19:32 | close | 228 | 0.18 | 1.02558 | 0.00000 | 0.00000 | 1.44 | 11253.23 |
| 459 | 2025.01.02 19:32 | close | 227 | 0.12 | 1.02558 | 0.00000 | 0.00000 | -2.16 | 11251.07 |
| 460 | 2025.01.02 19:32 | close | 226 | 0.08 | 1.02558 | 0.00000 | 0.00000 | -3.44 | 11247.63 |
| 461 | 2025.01.02 19:32 | close | 225 | 0.05 | 1.02558 | 0.00000 | 0.00000 | -3.45 | 11244.18 |
| 462 | 2025.01.02 19:32 | close | 224 | 0.03 | 1.02558 | 0.00000 | 0.00000 | -2.82 | 11241.36 |
| 463 | 2025.01.02 19:32 | close | 223 | 0.02 | 1.02558 | 0.00000 | 0.00000 | -2.40 | 11238.96 |
| 464 | 2025.01.02 19:32 | close | 222 | 0.01 | 1.02558 | 0.00000 | 0.00000 | -1.45 | 11237.51 |
| 465 | 2025.01.02 19:32 | sell | 233 | 0.01 | 1.02543 | 0.00000 | 0.00000 | ||
| 466 | 2025.01.02 19:33 | close | 233 | 0.01 | 1.02533 | 0.00000 | 0.00000 | 0.10 | 11237.61 |
| 467 | 2025.01.02 19:33 | sell | 234 | 0.01 | 1.02516 | 0.00000 | 0.00000 | ||
| 468 | 2025.01.02 19:34 | sell | 235 | 0.02 | 1.02558 | 0.00000 | 0.00000 | ||
| 469 | 2025.01.02 19:37 | sell | 236 | 0.03 | 1.02583 | 0.00000 | 0.00000 | ||
| 470 | 2025.01.02 19:39 | sell | 237 | 0.05 | 1.02608 | 0.00000 | 0.00000 | ||
| 471 | 2025.01.02 19:42 | sell | 238 | 0.08 | 1.02634 | 0.00000 | 0.00000 | ||
| 472 | 2025.01.02 19:43 | sell | 239 | 0.12 | 1.02660 | 0.00000 | 0.00000 | ||
| 473 | 2025.01.02 19:51 | close | 239 | 0.12 | 1.02600 | 0.00000 | 0.00000 | 7.20 | 11244.81 |
| 474 | 2025.01.02 19:51 | close | 238 | 0.08 | 1.02600 | 0.00000 | 0.00000 | 2.72 | 11247.53 |
| 475 | 2025.01.02 19:51 | close | 237 | 0.05 | 1.02600 | 0.00000 | 0.00000 | 0.40 | 11247.93 |
| 476 | 2025.01.02 19:51 | close | 236 | 0.03 | 1.02600 | 0.00000 | 0.00000 | -0.51 | 11247.42 |
| 477 | 2025.01.02 19:51 | close | 235 | 0.02 | 1.02600 | 0.00000 | 0.00000 | -0.84 | 11246.58 |
| 478 | 2025.01.02 19:51 | close | 234 | 0.01 | 1.02600 | 0.00000 | 0.00000 | -0.84 | 11245.74 |
| 479 | 2025.01.02 19:51 | sell | 240 | 0.01 | 1.02585 | 0.00000 | 0.00000 | ||
| 480 | 2025.01.02 19:51 | sell | 241 | 0.02 | 1.02610 | 0.00000 | 0.00000 | ||
| 481 | 2025.01.02 19:53 | sell | 242 | 0.03 | 1.02635 | 0.00000 | 0.00000 | ||
| 482 | 2025.01.02 20:33 | close | 242 | 0.03 | 1.02605 | 0.00000 | 0.00000 | 0.90 | 11246.64 |
| 483 | 2025.01.02 20:33 | close | 241 | 0.02 | 1.02605 | 0.00000 | 0.00000 | 0.10 | 11246.74 |
| 484 | 2025.01.02 20:33 | close | 240 | 0.01 | 1.02605 | 0.00000 | 0.00000 | -0.20 | 11246.54 |
| 485 | 2025.01.02 20:33 | sell | 243 | 0.01 | 1.02588 | 0.00000 | 0.00000 | ||
| 486 | 2025.01.02 20:38 | close | 243 | 0.01 | 1.02578 | 0.00000 | 0.00000 | 0.10 | 11246.64 |
| 487 | 2025.01.02 20:38 | sell | 244 | 0.01 | 1.02563 | 0.00000 | 0.00000 | ||
| 488 | 2025.01.02 20:42 | sell | 245 | 0.02 | 1.02589 | 0.00000 | 0.00000 | ||
| 489 | 2025.01.02 20:46 | sell | 246 | 0.03 | 1.02614 | 0.00000 | 0.00000 | ||
| 490 | 2025.01.02 20:53 | close | 246 | 0.03 | 1.02584 | 0.00000 | 0.00000 | 0.90 | 11247.54 |
| 491 | 2025.01.02 20:53 | close | 245 | 0.02 | 1.02584 | 0.00000 | 0.00000 | 0.10 | 11247.64 |
| 492 | 2025.01.02 20:53 | close | 244 | 0.01 | 1.02584 | 0.00000 | 0.00000 | -0.21 | 11247.43 |
| 493 | 2025.01.02 20:54 | sell | 247 | 0.01 | 1.02569 | 0.00000 | 0.00000 | ||
| 494 | 2025.01.02 21:10 | close | 247 | 0.01 | 1.02559 | 0.00000 | 0.00000 | 0.10 | 11247.53 |
| 495 | 2025.01.02 21:10 | sell | 248 | 0.01 | 1.02542 | 0.00000 | 0.00000 | ||
| 496 | 2025.01.02 21:11 | close | 248 | 0.01 | 1.02532 | 0.00000 | 0.00000 | 0.10 | 11247.63 |
| 497 | 2025.01.02 21:11 | sell | 249 | 0.01 | 1.02515 | 0.00000 | 0.00000 | ||
| 498 | 2025.01.02 21:16 | close | 249 | 0.01 | 1.02505 | 0.00000 | 0.00000 | 0.10 | 11247.73 |
| 499 | 2025.01.02 21:16 | sell | 250 | 0.01 | 1.02490 | 0.00000 | 0.00000 | ||
| 500 | 2025.01.02 21:21 | sell | 251 | 0.02 | 1.02515 | 0.00000 | 0.00000 | ||
| 501 | 2025.01.02 21:23 | sell | 252 | 0.03 | 1.02540 | 0.00000 | 0.00000 | ||
| 502 | 2025.01.02 21:28 | sell | 253 | 0.05 | 1.02566 | 0.00000 | 0.00000 | ||
| 503 | 2025.01.02 21:31 | sell | 254 | 0.08 | 1.02591 | 0.00000 | 0.00000 | ||
| 504 | 2025.01.02 21:43 | close | 254 | 0.08 | 1.02541 | 0.00000 | 0.00000 | 4.00 | 11251.73 |
| 505 | 2025.01.02 21:43 | close | 253 | 0.05 | 1.02541 | 0.00000 | 0.00000 | 1.25 | 11252.98 |
| 506 | 2025.01.02 21:43 | close | 252 | 0.03 | 1.02541 | 0.00000 | 0.00000 | -0.03 | 11252.95 |
| 507 | 2025.01.02 21:43 | close | 251 | 0.02 | 1.02541 | 0.00000 | 0.00000 | -0.52 | 11252.43 |
| 508 | 2025.01.02 21:43 | close | 250 | 0.01 | 1.02541 | 0.00000 | 0.00000 | -0.51 | 11251.92 |
| 509 | 2025.01.02 21:43 | sell | 255 | 0.01 | 1.02524 | 0.00000 | 0.00000 | ||
| 510 | 2025.01.02 21:48 | close | 255 | 0.01 | 1.02514 | 0.00000 | 0.00000 | 0.10 | 11252.02 |
| 511 | 2025.01.02 21:48 | sell | 256 | 0.01 | 1.02497 | 0.00000 | 0.00000 | ||
| 512 | 2025.01.02 22:02 | sell | 257 | 0.02 | 1.02522 | 0.00000 | 0.00000 | ||
| 513 | 2025.01.02 22:07 | sell | 258 | 0.03 | 1.02547 | 0.00000 | 0.00000 | ||
| 514 | 2025.01.02 22:18 | sell | 259 | 0.05 | 1.02573 | 0.00000 | 0.00000 | ||
| 515 | 2025.01.02 22:23 | sell | 260 | 0.08 | 1.02599 | 0.00000 | 0.00000 | ||
| 516 | 2025.01.02 22:28 | sell | 261 | 0.12 | 1.02624 | 0.00000 | 0.00000 | ||
| 517 | 2025.01.02 23:11 | sell | 262 | 0.18 | 1.02650 | 0.00000 | 0.00000 | ||
| 518 | 2025.01.02 23:42 | sell | 263 | 0.27 | 1.02675 | 0.00000 | 0.00000 | ||
| 519 | 2025.01.03 00:01 | close | 263 | 0.27 | 1.02595 | 0.00000 | 0.00000 | 21.60 | 11273.62 |
| 520 | 2025.01.03 00:01 | close | 262 | 0.18 | 1.02595 | 0.00000 | 0.00000 | 9.90 | 11283.52 |
| 521 | 2025.01.03 00:01 | close | 261 | 0.12 | 1.02595 | 0.00000 | 0.00000 | 3.48 | 11287.00 |
| 522 | 2025.01.03 00:01 | close | 260 | 0.08 | 1.02595 | 0.00000 | 0.00000 | 0.32 | 11287.32 |
| 523 | 2025.01.03 00:01 | close | 259 | 0.05 | 1.02595 | 0.00000 | 0.00000 | -1.10 | 11286.22 |
| 524 | 2025.01.03 00:01 | close | 258 | 0.03 | 1.02595 | 0.00000 | 0.00000 | -1.44 | 11284.78 |
| 525 | 2025.01.03 00:01 | close | 257 | 0.02 | 1.02595 | 0.00000 | 0.00000 | -1.46 | 11283.32 |
| 526 | 2025.01.03 00:01 | close | 256 | 0.01 | 1.02595 | 0.00000 | 0.00000 | -0.98 | 11282.34 |
| 527 | 2025.01.03 00:05 | sell | 264 | 0.01 | 1.02594 | 0.00000 | 0.00000 | ||
| 528 | 2025.01.03 00:09 | close | 264 | 0.01 | 1.02584 | 0.00000 | 0.00000 | 0.10 | 11282.44 |
| 529 | 2025.01.03 00:10 | sell | 265 | 0.01 | 1.02566 | 0.00000 | 0.00000 | ||
| 530 | 2025.01.03 00:12 | sell | 266 | 0.02 | 1.02591 | 0.00000 | 0.00000 | ||
| 531 | 2025.01.03 00:17 | sell | 267 | 0.03 | 1.02617 | 0.00000 | 0.00000 | ||
| 532 | 2025.01.03 00:28 | sell | 268 | 0.05 | 1.02642 | 0.00000 | 0.00000 | ||
| 533 | 2025.01.03 01:51 | sell | 269 | 0.08 | 1.02668 | 0.00000 | 0.00000 | ||
| 534 | 2025.01.03 02:47 | sell | 270 | 0.12 | 1.02694 | 0.00000 | 0.00000 | ||
| 535 | 2025.01.03 02:57 | sell | 271 | 0.18 | 1.02719 | 0.00000 | 0.00000 | ||
| 536 | 2025.01.03 08:49 | sell | 272 | 0.27 | 1.02745 | 0.00000 | 0.00000 | ||
| 537 | 2025.01.03 08:52 | sell | 273 | 0.41 | 1.02770 | 0.00000 | 0.00000 | ||
| 538 | 2025.01.03 09:02 | sell | 274 | 0.62 | 1.02796 | 0.00000 | 0.00000 | ||
| 539 | 2025.01.03 09:04 | sell | 275 | 0.93 | 1.02821 | 0.00000 | 0.00000 | ||
| 540 | 2025.01.03 09:21 | close | 275 | 0.93 | 1.02711 | 0.00000 | 0.00000 | 102.30 | 11384.74 |
| 541 | 2025.01.03 09:21 | close | 274 | 0.62 | 1.02711 | 0.00000 | 0.00000 | 52.70 | 11437.44 |
| 542 | 2025.01.03 09:21 | close | 273 | 0.41 | 1.02711 | 0.00000 | 0.00000 | 24.19 | 11461.63 |
| 543 | 2025.01.03 09:21 | close | 272 | 0.27 | 1.02711 | 0.00000 | 0.00000 | 9.18 | 11470.81 |
| 544 | 2025.01.03 09:21 | close | 271 | 0.18 | 1.02711 | 0.00000 | 0.00000 | 1.44 | 11472.25 |
| 545 | 2025.01.03 09:21 | close | 270 | 0.12 | 1.02711 | 0.00000 | 0.00000 | -2.04 | 11470.21 |
| 546 | 2025.01.03 09:21 | close | 269 | 0.08 | 1.02711 | 0.00000 | 0.00000 | -3.44 | 11466.77 |
| 547 | 2025.01.03 09:21 | close | 268 | 0.05 | 1.02711 | 0.00000 | 0.00000 | -3.45 | 11463.32 |
| 548 | 2025.01.03 09:21 | close | 267 | 0.03 | 1.02711 | 0.00000 | 0.00000 | -2.82 | 11460.50 |
| 549 | 2025.01.03 09:21 | close | 266 | 0.02 | 1.02711 | 0.00000 | 0.00000 | -2.40 | 11458.10 |
| 550 | 2025.01.03 09:21 | close | 265 | 0.01 | 1.02711 | 0.00000 | 0.00000 | -1.45 | 11456.65 |
| 551 | 2025.01.07 03:00 | buy | 276 | 0.01 | 1.03854 | 0.00000 | 0.00000 | ||
| 552 | 2025.01.07 03:03 | buy | 277 | 0.02 | 1.03829 | 0.00000 | 0.00000 | ||
| 553 | 2025.01.07 03:05 | buy | 278 | 0.03 | 1.03804 | 0.00000 | 0.00000 | ||
| 554 | 2025.01.07 03:37 | buy | 279 | 0.05 | 1.03778 | 0.00000 | 0.00000 | ||
| 555 | 2025.01.07 03:51 | close | 279 | 0.05 | 1.03819 | 0.00000 | 0.00000 | 2.05 | 11458.70 |
| 556 | 2025.01.07 03:51 | close | 278 | 0.03 | 1.03819 | 0.00000 | 0.00000 | 0.45 | 11459.15 |
| 557 | 2025.01.07 03:51 | close | 277 | 0.02 | 1.03819 | 0.00000 | 0.00000 | -0.20 | 11458.95 |
| 558 | 2025.01.07 03:51 | close | 276 | 0.01 | 1.03819 | 0.00000 | 0.00000 | -0.35 | 11458.60 |
| 559 | 2025.01.07 03:51 | buy | 280 | 0.01 | 1.03836 | 0.00000 | 0.00000 | ||
| 560 | 2025.01.07 04:06 | close | 280 | 0.01 | 1.03846 | 0.00000 | 0.00000 | 0.10 | 11458.70 |
| 561 | 2025.01.07 04:06 | buy | 281 | 0.01 | 1.03861 | 0.00000 | 0.00000 | ||
| 562 | 2025.01.07 04:11 | buy | 282 | 0.02 | 1.03836 | 0.00000 | 0.00000 | ||
| 563 | 2025.01.07 04:55 | buy | 283 | 0.03 | 1.03811 | 0.00000 | 0.00000 | ||
| 564 | 2025.01.07 05:20 | close | 283 | 0.03 | 1.03841 | 0.00000 | 0.00000 | 0.90 | 11459.60 |
| 565 | 2025.01.07 05:20 | close | 282 | 0.02 | 1.03841 | 0.00000 | 0.00000 | 0.10 | 11459.70 |
| 566 | 2025.01.07 05:20 | close | 281 | 0.01 | 1.03841 | 0.00000 | 0.00000 | -0.20 | 11459.50 |
| 567 | 2025.01.07 05:20 | buy | 284 | 0.01 | 1.03856 | 0.00000 | 0.00000 | ||
| 568 | 2025.01.07 05:31 | close | 284 | 0.01 | 1.03866 | 0.00000 | 0.00000 | 0.10 | 11459.60 |
| 569 | 2025.01.07 05:31 | buy | 285 | 0.01 | 1.03883 | 0.00000 | 0.00000 | ||
| 570 | 2025.01.07 05:39 | close | 285 | 0.01 | 1.03893 | 0.00000 | 0.00000 | 0.10 | 11459.70 |
| 571 | 2025.01.07 05:39 | buy | 286 | 0.01 | 1.03908 | 0.00000 | 0.00000 | ||
| 572 | 2025.01.07 05:41 | close | 286 | 0.01 | 1.03920 | 0.00000 | 0.00000 | 0.12 | 11459.82 |
| 573 | 2025.01.07 05:41 | buy | 287 | 0.01 | 1.03935 | 0.00000 | 0.00000 | ||
| 574 | 2025.01.07 07:17 | close | 287 | 0.01 | 1.03945 | 0.00000 | 0.00000 | 0.10 | 11459.92 |
| 575 | 2025.01.07 07:17 | buy | 288 | 0.01 | 1.03960 | 0.00000 | 0.00000 | ||
| 576 | 2025.01.07 07:31 | close | 288 | 0.01 | 1.03970 | 0.00000 | 0.00000 | 0.10 | 11460.02 |
| 577 | 2025.01.07 07:31 | buy | 289 | 0.01 | 1.03988 | 0.00000 | 0.00000 | ||
| 578 | 2025.01.07 07:38 | close | 289 | 0.01 | 1.03998 | 0.00000 | 0.00000 | 0.10 | 11460.12 |
| 579 | 2025.01.07 07:38 | buy | 290 | 0.01 | 1.04013 | 0.00000 | 0.00000 | ||
| 580 | 2025.01.07 07:44 | close | 290 | 0.01 | 1.04023 | 0.00000 | 0.00000 | 0.10 | 11460.22 |
| 581 | 2025.01.07 07:44 | buy | 291 | 0.01 | 1.04040 | 0.00000 | 0.00000 | ||
| 582 | 2025.01.07 07:52 | buy | 292 | 0.02 | 1.04015 | 0.00000 | 0.00000 | ||
| 583 | 2025.01.07 07:57 | buy | 293 | 0.03 | 1.03989 | 0.00000 | 0.00000 | ||
| 584 | 2025.01.07 08:09 | close | 293 | 0.03 | 1.04019 | 0.00000 | 0.00000 | 0.90 | 11461.12 |
| 585 | 2025.01.07 08:09 | close | 292 | 0.02 | 1.04019 | 0.00000 | 0.00000 | 0.08 | 11461.20 |
| 586 | 2025.01.07 08:09 | close | 291 | 0.01 | 1.04019 | 0.00000 | 0.00000 | -0.21 | 11460.99 |
| 587 | 2025.01.07 08:09 | buy | 294 | 0.01 | 1.04036 | 0.00000 | 0.00000 | ||
| 588 | 2025.01.07 08:25 | buy | 295 | 0.02 | 1.04011 | 0.00000 | 0.00000 | ||
| 589 | 2025.01.07 08:45 | buy | 296 | 0.03 | 1.03985 | 0.00000 | 0.00000 | ||
| 590 | 2025.01.07 09:06 | close | 296 | 0.03 | 1.04015 | 0.00000 | 0.00000 | 0.90 | 11461.89 |
| 591 | 2025.01.07 09:06 | close | 295 | 0.02 | 1.04015 | 0.00000 | 0.00000 | 0.08 | 11461.97 |
| 592 | 2025.01.07 09:06 | close | 294 | 0.01 | 1.04015 | 0.00000 | 0.00000 | -0.21 | 11461.76 |
| 593 | 2025.01.07 09:06 | buy | 297 | 0.01 | 1.04032 | 0.00000 | 0.00000 | ||
| 594 | 2025.01.07 09:09 | close | 297 | 0.01 | 1.04042 | 0.00000 | 0.00000 | 0.10 | 11461.86 |
| 595 | 2025.01.07 09:09 | buy | 298 | 0.01 | 1.04057 | 0.00000 | 0.00000 | ||
| 596 | 2025.01.07 09:10 | close | 298 | 0.01 | 1.04067 | 0.00000 | 0.00000 | 0.10 | 11461.96 |
| 597 | 2025.01.07 09:10 | buy | 299 | 0.01 | 1.04084 | 0.00000 | 0.00000 | ||
| 598 | 2025.01.07 09:14 | close | 299 | 0.01 | 1.04094 | 0.00000 | 0.00000 | 0.10 | 11462.06 |
| 599 | 2025.01.07 09:14 | buy | 300 | 0.01 | 1.04111 | 0.00000 | 0.00000 | ||
| 600 | 2025.01.07 09:15 | buy | 301 | 0.02 | 1.04086 | 0.00000 | 0.00000 | ||
| 601 | 2025.01.07 09:19 | close | 301 | 0.02 | 1.04106 | 0.00000 | 0.00000 | 0.40 | 11462.46 |
| 602 | 2025.01.07 09:19 | close | 300 | 0.01 | 1.04106 | 0.00000 | 0.00000 | -0.05 | 11462.41 |
| 603 | 2025.01.07 09:19 | buy | 302 | 0.01 | 1.04123 | 0.00000 | 0.00000 | ||
| 604 | 2025.01.07 09:20 | close | 302 | 0.01 | 1.04133 | 0.00000 | 0.00000 | 0.10 | 11462.51 |
| 605 | 2025.01.07 09:20 | buy | 303 | 0.01 | 1.04150 | 0.00000 | 0.00000 | ||
| 606 | 2025.01.07 09:22 | buy | 304 | 0.02 | 1.04124 | 0.00000 | 0.00000 | ||
| 607 | 2025.01.07 09:23 | close | 304 | 0.02 | 1.04144 | 0.00000 | 0.00000 | 0.40 | 11462.91 |
| 608 | 2025.01.07 09:23 | close | 303 | 0.01 | 1.04144 | 0.00000 | 0.00000 | -0.06 | 11462.85 |
| 609 | 2025.01.07 09:23 | buy | 305 | 0.01 | 1.04159 | 0.00000 | 0.00000 | ||
| 610 | 2025.01.07 09:30 | buy | 306 | 0.02 | 1.04134 | 0.00000 | 0.00000 | ||
| 611 | 2025.01.07 09:39 | close | 306 | 0.02 | 1.04155 | 0.00000 | 0.00000 | 0.42 | 11463.27 |
| 612 | 2025.01.07 09:39 | close | 305 | 0.01 | 1.04155 | 0.00000 | 0.00000 | -0.04 | 11463.23 |
| 613 | 2025.01.07 09:39 | buy | 307 | 0.01 | 1.04170 | 0.00000 | 0.00000 | ||
| 614 | 2025.01.07 09:39 | close | 307 | 0.01 | 1.04181 | 0.00000 | 0.00000 | 0.11 | 11463.34 |
| 615 | 2025.01.07 09:39 | buy | 308 | 0.01 | 1.04196 | 0.00000 | 0.00000 | ||
| 616 | 2025.01.07 09:40 | close | 308 | 0.01 | 1.04206 | 0.00000 | 0.00000 | 0.10 | 11463.44 |
| 617 | 2025.01.07 09:40 | buy | 309 | 0.01 | 1.04223 | 0.00000 | 0.00000 | ||
| 618 | 2025.01.07 09:41 | buy | 310 | 0.02 | 1.04197 | 0.00000 | 0.00000 | ||
| 619 | 2025.01.07 09:42 | close | 310 | 0.02 | 1.04217 | 0.00000 | 0.00000 | 0.40 | 11463.84 |
| 620 | 2025.01.07 09:42 | close | 309 | 0.01 | 1.04217 | 0.00000 | 0.00000 | -0.06 | 11463.78 |
| 621 | 2025.01.07 09:42 | buy | 311 | 0.01 | 1.04234 | 0.00000 | 0.00000 | ||
| 622 | 2025.01.07 09:45 | buy | 312 | 0.02 | 1.04209 | 0.00000 | 0.00000 | ||
| 623 | 2025.01.07 09:45 | buy | 313 | 0.03 | 1.04183 | 0.00000 | 0.00000 | ||
| 624 | 2025.01.07 09:46 | buy | 314 | 0.05 | 1.04158 | 0.00000 | 0.00000 | ||
| 625 | 2025.01.07 09:47 | buy | 315 | 0.08 | 1.04133 | 0.00000 | 0.00000 | ||
| 626 | 2025.01.07 09:55 | buy | 316 | 0.12 | 1.04107 | 0.00000 | 0.00000 | ||
| 627 | 2025.01.07 10:03 | close | 316 | 0.12 | 1.04167 | 0.00000 | 0.00000 | 7.20 | 11470.98 |
| 628 | 2025.01.07 10:03 | close | 315 | 0.08 | 1.04167 | 0.00000 | 0.00000 | 2.72 | 11473.70 |
| 629 | 2025.01.07 10:03 | close | 314 | 0.05 | 1.04167 | 0.00000 | 0.00000 | 0.45 | 11474.15 |
| 630 | 2025.01.07 10:03 | close | 313 | 0.03 | 1.04167 | 0.00000 | 0.00000 | -0.48 | 11473.67 |
| 631 | 2025.01.07 10:03 | close | 312 | 0.02 | 1.04167 | 0.00000 | 0.00000 | -0.84 | 11472.83 |
| 632 | 2025.01.07 10:03 | close | 311 | 0.01 | 1.04167 | 0.00000 | 0.00000 | -0.67 | 11472.16 |
| 633 | 2025.01.07 10:03 | buy | 317 | 0.01 | 1.04182 | 0.00000 | 0.00000 | ||
| 634 | 2025.01.07 10:06 | buy | 318 | 0.02 | 1.04157 | 0.00000 | 0.00000 | ||
| 635 | 2025.01.07 10:07 | close | 318 | 0.02 | 1.04177 | 0.00000 | 0.00000 | 0.40 | 11472.56 |
| 636 | 2025.01.07 10:07 | close | 317 | 0.01 | 1.04177 | 0.00000 | 0.00000 | -0.05 | 11472.51 |
| 637 | 2025.01.07 10:07 | buy | 319 | 0.01 | 1.04194 | 0.00000 | 0.00000 | ||
| 638 | 2025.01.07 10:10 | buy | 320 | 0.02 | 1.04167 | 0.00000 | 0.00000 | ||
| 639 | 2025.01.07 10:14 | buy | 321 | 0.03 | 1.04141 | 0.00000 | 0.00000 | ||
| 640 | 2025.01.07 10:14 | buy | 322 | 0.05 | 1.04116 | 0.00000 | 0.00000 | ||
| 641 | 2025.01.07 10:19 | buy | 323 | 0.08 | 1.04090 | 0.00000 | 0.00000 | ||
| 642 | 2025.01.07 10:20 | buy | 324 | 0.12 | 1.04065 | 0.00000 | 0.00000 | ||
| 643 | 2025.01.07 10:44 | close | 324 | 0.12 | 1.04125 | 0.00000 | 0.00000 | 7.20 | 11479.71 |
| 644 | 2025.01.07 10:44 | close | 323 | 0.08 | 1.04125 | 0.00000 | 0.00000 | 2.80 | 11482.51 |
| 645 | 2025.01.07 10:44 | close | 322 | 0.05 | 1.04125 | 0.00000 | 0.00000 | 0.45 | 11482.96 |
| 646 | 2025.01.07 10:44 | close | 321 | 0.03 | 1.04125 | 0.00000 | 0.00000 | -0.48 | 11482.48 |
| 647 | 2025.01.07 10:44 | close | 320 | 0.02 | 1.04125 | 0.00000 | 0.00000 | -0.84 | 11481.64 |
| 648 | 2025.01.07 10:44 | close | 319 | 0.01 | 1.04125 | 0.00000 | 0.00000 | -0.69 | 11480.95 |
| 649 | 2025.01.07 10:44 | buy | 325 | 0.01 | 1.04142 | 0.00000 | 0.00000 | ||
| 650 | 2025.01.07 10:45 | close | 325 | 0.01 | 1.04152 | 0.00000 | 0.00000 | 0.10 | 11481.05 |
| 651 | 2025.01.07 10:45 | buy | 326 | 0.01 | 1.04169 | 0.00000 | 0.00000 | ||
| 652 | 2025.01.07 10:47 | close | 326 | 0.01 | 1.04179 | 0.00000 | 0.00000 | 0.10 | 11481.15 |
| 653 | 2025.01.07 10:47 | buy | 327 | 0.01 | 1.04196 | 0.00000 | 0.00000 | ||
| 654 | 2025.01.07 10:53 | close | 327 | 0.01 | 1.04206 | 0.00000 | 0.00000 | 0.10 | 11481.25 |
| 655 | 2025.01.07 10:53 | buy | 328 | 0.01 | 1.04223 | 0.00000 | 0.00000 | ||
| 656 | 2025.01.07 10:59 | close | 328 | 0.01 | 1.04233 | 0.00000 | 0.00000 | 0.10 | 11481.35 |
| 657 | 2025.01.07 10:59 | buy | 329 | 0.01 | 1.04250 | 0.00000 | 0.00000 | ||
| 658 | 2025.01.07 11:00 | close | 329 | 0.01 | 1.04260 | 0.00000 | 0.00000 | 0.10 | 11481.45 |
| 659 | 2025.01.07 11:00 | buy | 330 | 0.01 | 1.04277 | 0.00000 | 0.00000 | ||
| 660 | 2025.01.07 11:00 | close | 330 | 0.01 | 1.04287 | 0.00000 | 0.00000 | 0.10 | 11481.55 |
| 661 | 2025.01.07 11:00 | buy | 331 | 0.01 | 1.04304 | 0.00000 | 0.00000 | ||
| 662 | 2025.01.07 11:00 | buy | 332 | 0.02 | 1.04279 | 0.00000 | 0.00000 | ||
| 663 | 2025.01.07 11:03 | close | 332 | 0.02 | 1.04299 | 0.00000 | 0.00000 | 0.40 | 11481.95 |
| 664 | 2025.01.07 11:03 | close | 331 | 0.01 | 1.04299 | 0.00000 | 0.00000 | -0.05 | 11481.90 |
| 665 | 2025.01.07 11:03 | buy | 333 | 0.01 | 1.04316 | 0.00000 | 0.00000 | ||
| 666 | 2025.01.07 11:04 | close | 333 | 0.01 | 1.04326 | 0.00000 | 0.00000 | 0.10 | 11482.00 |
| 667 | 2025.01.07 11:04 | buy | 334 | 0.01 | 1.04341 | 0.00000 | 0.00000 | ||
| 668 | 2025.01.07 11:07 | buy | 335 | 0.02 | 1.04316 | 0.00000 | 0.00000 | ||
| 669 | 2025.01.07 11:09 | buy | 336 | 0.03 | 1.04290 | 0.00000 | 0.00000 | ||
| 670 | 2025.01.07 11:12 | buy | 337 | 0.05 | 1.04265 | 0.00000 | 0.00000 | ||
| 671 | 2025.01.07 12:00 | buy | 338 | 0.08 | 1.04239 | 0.00000 | 0.00000 | ||
| 672 | 2025.01.07 12:02 | buy | 339 | 0.12 | 1.04213 | 0.00000 | 0.00000 | ||
| 673 | 2025.01.07 12:03 | buy | 340 | 0.18 | 1.04188 | 0.00000 | 0.00000 | ||
| 674 | 2025.01.07 12:11 | close | 340 | 0.18 | 1.04258 | 0.00000 | 0.00000 | 12.60 | 11494.60 |
| 675 | 2025.01.07 12:11 | close | 339 | 0.12 | 1.04258 | 0.00000 | 0.00000 | 5.40 | 11500.00 |
| 676 | 2025.01.07 12:11 | close | 338 | 0.08 | 1.04258 | 0.00000 | 0.00000 | 1.52 | 11501.52 |
| 677 | 2025.01.07 12:11 | close | 337 | 0.05 | 1.04258 | 0.00000 | 0.00000 | -0.35 | 11501.17 |
| 678 | 2025.01.07 12:11 | close | 336 | 0.03 | 1.04258 | 0.00000 | 0.00000 | -0.96 | 11500.21 |
| 679 | 2025.01.07 12:11 | close | 335 | 0.02 | 1.04258 | 0.00000 | 0.00000 | -1.16 | 11499.05 |
| 680 | 2025.01.07 12:11 | close | 334 | 0.01 | 1.04258 | 0.00000 | 0.00000 | -0.83 | 11498.22 |
| 681 | 2025.01.07 12:11 | buy | 341 | 0.01 | 1.04276 | 0.00000 | 0.00000 | ||
| 682 | 2025.01.07 12:12 | close | 341 | 0.01 | 1.04286 | 0.00000 | 0.00000 | 0.10 | 11498.32 |
| 683 | 2025.01.07 12:12 | buy | 342 | 0.01 | 1.04301 | 0.00000 | 0.00000 | ||
| 684 | 2025.01.07 12:17 | close | 342 | 0.01 | 1.04311 | 0.00000 | 0.00000 | 0.10 | 11498.42 |
| 685 | 2025.01.07 12:17 | buy | 343 | 0.01 | 1.04328 | 0.00000 | 0.00000 | ||
| 686 | 2025.01.07 12:19 | close | 343 | 0.01 | 1.04338 | 0.00000 | 0.00000 | 0.10 | 11498.52 |
| 687 | 2025.01.07 12:19 | buy | 344 | 0.01 | 1.04353 | 0.00000 | 0.00000 | ||
| 688 | 2025.01.07 12:20 | buy | 345 | 0.02 | 1.04327 | 0.00000 | 0.00000 | ||
| 689 | 2025.01.07 12:21 | buy | 346 | 0.03 | 1.04302 | 0.00000 | 0.00000 | ||
| 690 | 2025.01.07 12:24 | buy | 347 | 0.05 | 1.04276 | 0.00000 | 0.00000 | ||
| 691 | 2025.01.07 12:29 | buy | 348 | 0.08 | 1.04250 | 0.00000 | 0.00000 | ||
| 692 | 2025.01.07 12:31 | buy | 349 | 0.12 | 1.04224 | 0.00000 | 0.00000 | ||
| 693 | 2025.01.07 12:49 | close | 349 | 0.12 | 1.04284 | 0.00000 | 0.00000 | 7.20 | 11505.72 |
| 694 | 2025.01.07 12:49 | close | 348 | 0.08 | 1.04284 | 0.00000 | 0.00000 | 2.72 | 11508.44 |
| 695 | 2025.01.07 12:49 | close | 347 | 0.05 | 1.04284 | 0.00000 | 0.00000 | 0.40 | 11508.84 |
| 696 | 2025.01.07 12:49 | close | 346 | 0.03 | 1.04284 | 0.00000 | 0.00000 | -0.54 | 11508.30 |
| 697 | 2025.01.07 12:49 | close | 345 | 0.02 | 1.04284 | 0.00000 | 0.00000 | -0.86 | 11507.44 |
| 698 | 2025.01.07 12:49 | close | 344 | 0.01 | 1.04284 | 0.00000 | 0.00000 | -0.69 | 11506.75 |
| 699 | 2025.01.07 12:49 | buy | 350 | 0.01 | 1.04301 | 0.00000 | 0.00000 | ||
| 700 | 2025.01.07 12:51 | close | 350 | 0.01 | 1.04311 | 0.00000 | 0.00000 | 0.10 | 11506.85 |
| 701 | 2025.01.07 12:51 | buy | 351 | 0.01 | 1.04328 | 0.00000 | 0.00000 | ||
| 702 | 2025.01.07 12:55 | close | 351 | 0.01 | 1.04338 | 0.00000 | 0.00000 | 0.10 | 11506.95 |
| 703 | 2025.01.07 12:55 | buy | 352 | 0.01 | 1.04353 | 0.00000 | 0.00000 | ||
| 704 | 2025.01.07 12:56 | buy | 353 | 0.02 | 1.04327 | 0.00000 | 0.00000 | ||
| 705 | 2025.01.07 12:57 | buy | 354 | 0.03 | 1.04302 | 0.00000 | 0.00000 | ||
| 706 | 2025.01.07 12:58 | buy | 355 | 0.05 | 1.04276 | 0.00000 | 0.00000 | ||
| 707 | 2025.01.07 13:01 | buy | 356 | 0.08 | 1.04250 | 0.00000 | 0.00000 | ||
| 708 | 2025.01.07 13:11 | buy | 357 | 0.12 | 1.04225 | 0.00000 | 0.00000 | ||
| 709 | 2025.01.07 13:14 | buy | 358 | 0.18 | 1.04199 | 0.00000 | 0.00000 | ||
| 710 | 2025.01.07 13:17 | buy | 359 | 0.27 | 1.04173 | 0.00000 | 0.00000 | ||
| 711 | 2025.01.07 13:21 | buy | 360 | 0.41 | 1.04147 | 0.00000 | 0.00000 | ||
| 712 | 2025.01.07 13:26 | buy | 361 | 0.62 | 1.04121 | 0.00000 | 0.00000 | ||
| 713 | 2025.01.07 13:31 | buy | 362 | 0.93 | 1.04096 | 0.00000 | 0.00000 | ||
| 714 | 2025.01.07 13:32 | buy | 363 | 1.40 | 1.04070 | 0.00000 | 0.00000 | ||
| 715 | 2025.01.07 14:31 | buy | 364 | 2.10 | 1.04045 | 0.00000 | 0.00000 | ||
| 716 | 2025.01.07 14:37 | buy | 365 | 3.15 | 1.04019 | 0.00000 | 0.00000 | ||
| 717 | 2025.01.07 14:42 | buy | 366 | 4.73 | 1.03994 | 0.00000 | 0.00000 | ||
| 718 | 2025.01.07 14:43 | close at stop | 366 | 4.73 | 1.03927 | 0.00000 | 0.00000 | -316.91 | 11190.04 |
| 719 | 2025.01.07 14:43 | close at stop | 365 | 3.15 | 1.03927 | 0.00000 | 0.00000 | -289.80 | 10900.24 |
| 720 | 2025.01.07 14:43 | close at stop | 364 | 2.10 | 1.03927 | 0.00000 | 0.00000 | -247.80 | 10652.44 |
| 721 | 2025.01.07 14:43 | close at stop | 363 | 1.40 | 1.03927 | 0.00000 | 0.00000 | -200.20 | 10452.24 |
| 722 | 2025.01.07 14:43 | close at stop | 362 | 0.93 | 1.03927 | 0.00000 | 0.00000 | -157.17 | 10295.07 |
| 723 | 2025.01.07 14:43 | close at stop | 361 | 0.62 | 1.03927 | 0.00000 | 0.00000 | -120.28 | 10174.79 |
| 724 | 2025.01.07 14:43 | close at stop | 360 | 0.41 | 1.03927 | 0.00000 | 0.00000 | -90.20 | 10084.59 |
| 725 | 2025.01.07 14:43 | close at stop | 359 | 0.27 | 1.03927 | 0.00000 | 0.00000 | -66.42 | 10018.17 |
| 726 | 2025.01.07 14:43 | close at stop | 358 | 0.18 | 1.03927 | 0.00000 | 0.00000 | -48.96 | 9969.21 |
| 727 | 2025.01.07 14:43 | close at stop | 357 | 0.12 | 1.03927 | 0.00000 | 0.00000 | -35.76 | 9933.45 |
| 728 | 2025.01.07 14:43 | close at stop | 356 | 0.08 | 1.03927 | 0.00000 | 0.00000 | -25.84 | 9907.61 |
| 729 | 2025.01.07 14:43 | close at stop | 355 | 0.05 | 1.03927 | 0.00000 | 0.00000 | -17.45 | 9890.16 |
| 730 | 2025.01.07 14:43 | close at stop | 354 | 0.03 | 1.03927 | 0.00000 | 0.00000 | -11.25 | 9878.91 |
| 731 | 2025.01.07 14:43 | close at stop | 353 | 0.02 | 1.03927 | 0.00000 | 0.00000 | -8.00 | 9870.91 |
| 732 | 2025.01.07 14:43 | close at stop | 352 | 0.01 | 1.03927 | 0.00000 | 0.00000 | -4.26 | 9866.65 |