Strategy Tester Report
MartingailExpert_v1.0_Stochastic_v1
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | step=25; StepMode=0; proffactor=10; mult=1.5; lotsbuy=0.01; lotssell=0.01; per_K=200; per_D=20; slow=20; zoneBUY=50; zoneSELL=50; Magicbuy=555; Magicsell=556; | ||||
| Bars in test | 2393 | Ticks modelled | 6540453 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -2056.09 | Gross profit | 2061.66 | Gross loss | -4117.75 |
| Profit factor | 0.50 | Expected payoff | -9.98 | ||
| Absolute drawdown | 2056.09 | Maximal drawdown | 5874.44 (42.51%) | Relative drawdown | 42.51% (5874.44) |
| Total trades | 206 | Short positions (won %) | 206 (67.48%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 139 (67.48%) | Loss trades (% of total) | 67 (32.52%) | ||
| Largest | profit trade | 790.76 | loss trade | -981.58 | |
| Average | profit trade | 14.83 | loss trade | -61.46 | |
| Maximum | consecutive wins (profit in money) | 12 (1676.40) | consecutive losses (loss in money) | 17 (-4034.08) | |
| Maximal | consecutive profit (count of wins) | 1676.40 (12) | consecutive loss (count of losses) | -4034.08 (17) | |
| Average | consecutive wins | 7 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.01 | 143.970 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 00:19 | sell | 2 | 0.02 | 143.995 | 0.000 | 0.000 | ||
| 3 | 2025.07.01 00:29 | sell | 3 | 0.03 | 144.020 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 00:40 | sell | 4 | 0.05 | 144.046 | 0.000 | 0.000 | ||
| 5 | 2025.07.01 01:00 | close | 4 | 0.05 | 143.997 | 0.000 | 0.000 | 1.70 | 10001.70 |
| 6 | 2025.07.01 01:00 | close | 3 | 0.03 | 143.997 | 0.000 | 0.000 | 0.48 | 10002.18 |
| 7 | 2025.07.01 01:00 | close | 2 | 0.02 | 143.997 | 0.000 | 0.000 | -0.03 | 10002.15 |
| 8 | 2025.07.01 01:00 | close | 1 | 0.01 | 143.997 | 0.000 | 0.000 | -0.19 | 10001.96 |
| 9 | 2025.07.01 01:00 | sell | 5 | 0.01 | 143.983 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 01:04 | sell | 6 | 0.02 | 144.008 | 0.000 | 0.000 | ||
| 11 | 2025.07.01 01:19 | close | 6 | 0.02 | 143.988 | 0.000 | 0.000 | 0.28 | 10002.24 |
| 12 | 2025.07.01 01:19 | close | 5 | 0.01 | 143.988 | 0.000 | 0.000 | -0.03 | 10002.21 |
| 13 | 2025.07.01 01:19 | sell | 7 | 0.01 | 143.974 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 01:27 | close | 7 | 0.01 | 143.964 | 0.000 | 0.000 | 0.07 | 10002.28 |
| 15 | 2025.07.01 01:27 | sell | 8 | 0.01 | 143.950 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 01:29 | close | 8 | 0.01 | 143.940 | 0.000 | 0.000 | 0.07 | 10002.35 |
| 17 | 2025.07.01 01:29 | sell | 9 | 0.01 | 143.926 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 01:36 | close | 9 | 0.01 | 143.916 | 0.000 | 0.000 | 0.07 | 10002.42 |
| 19 | 2025.07.01 01:37 | sell | 10 | 0.01 | 143.902 | 0.000 | 0.000 | ||
| 20 | 2025.07.01 01:38 | close | 10 | 0.01 | 143.892 | 0.000 | 0.000 | 0.07 | 10002.49 |
| 21 | 2025.07.01 01:38 | sell | 11 | 0.01 | 143.878 | 0.000 | 0.000 | ||
| 22 | 2025.07.01 01:53 | sell | 12 | 0.02 | 143.903 | 0.000 | 0.000 | ||
| 23 | 2025.07.01 02:14 | sell | 13 | 0.03 | 143.928 | 0.000 | 0.000 | ||
| 24 | 2025.07.01 02:18 | close | 13 | 0.03 | 143.898 | 0.000 | 0.000 | 0.63 | 10003.12 |
| 25 | 2025.07.01 02:18 | close | 12 | 0.02 | 143.898 | 0.000 | 0.000 | 0.07 | 10003.19 |
| 26 | 2025.07.01 02:18 | close | 11 | 0.01 | 143.898 | 0.000 | 0.000 | -0.14 | 10003.05 |
| 27 | 2025.07.01 02:18 | sell | 14 | 0.01 | 143.884 | 0.000 | 0.000 | ||
| 28 | 2025.07.01 02:27 | close | 14 | 0.01 | 143.874 | 0.000 | 0.000 | 0.07 | 10003.12 |
| 29 | 2025.07.01 02:27 | sell | 15 | 0.01 | 143.860 | 0.000 | 0.000 | ||
| 30 | 2025.07.01 02:29 | close | 15 | 0.01 | 143.850 | 0.000 | 0.000 | 0.07 | 10003.19 |
| 31 | 2025.07.01 02:29 | sell | 16 | 0.01 | 143.836 | 0.000 | 0.000 | ||
| 32 | 2025.07.01 02:36 | close | 16 | 0.01 | 143.826 | 0.000 | 0.000 | 0.07 | 10003.26 |
| 33 | 2025.07.01 02:36 | sell | 17 | 0.01 | 143.812 | 0.000 | 0.000 | ||
| 34 | 2025.07.01 02:38 | close | 17 | 0.01 | 143.802 | 0.000 | 0.000 | 0.07 | 10003.33 |
| 35 | 2025.07.01 02:38 | sell | 18 | 0.01 | 143.788 | 0.000 | 0.000 | ||
| 36 | 2025.07.01 02:53 | sell | 19 | 0.02 | 143.814 | 0.000 | 0.000 | ||
| 37 | 2025.07.01 03:05 | close | 19 | 0.02 | 143.794 | 0.000 | 0.000 | 0.28 | 10003.61 |
| 38 | 2025.07.01 03:05 | close | 18 | 0.01 | 143.794 | 0.000 | 0.000 | -0.04 | 10003.57 |
| 39 | 2025.07.01 03:05 | sell | 20 | 0.01 | 143.780 | 0.000 | 0.000 | ||
| 40 | 2025.07.01 03:14 | sell | 21 | 0.02 | 143.805 | 0.000 | 0.000 | ||
| 41 | 2025.07.01 03:16 | close | 21 | 0.02 | 143.785 | 0.000 | 0.000 | 0.28 | 10003.85 |
| 42 | 2025.07.01 03:16 | close | 20 | 0.01 | 143.785 | 0.000 | 0.000 | -0.03 | 10003.82 |
| 43 | 2025.07.01 03:16 | sell | 22 | 0.01 | 143.771 | 0.000 | 0.000 | ||
| 44 | 2025.07.01 03:18 | close | 22 | 0.01 | 143.761 | 0.000 | 0.000 | 0.07 | 10003.89 |
| 45 | 2025.07.01 03:18 | sell | 23 | 0.01 | 143.747 | 0.000 | 0.000 | ||
| 46 | 2025.07.01 03:19 | close | 23 | 0.01 | 143.737 | 0.000 | 0.000 | 0.07 | 10003.96 |
| 47 | 2025.07.01 03:19 | sell | 24 | 0.01 | 143.723 | 0.000 | 0.000 | ||
| 48 | 2025.07.01 03:27 | close | 24 | 0.01 | 143.713 | 0.000 | 0.000 | 0.07 | 10004.03 |
| 49 | 2025.07.01 03:27 | sell | 25 | 0.01 | 143.699 | 0.000 | 0.000 | ||
| 50 | 2025.07.01 03:28 | close | 25 | 0.01 | 143.689 | 0.000 | 0.000 | 0.07 | 10004.10 |
| 51 | 2025.07.01 03:28 | sell | 26 | 0.01 | 143.675 | 0.000 | 0.000 | ||
| 52 | 2025.07.01 03:29 | close | 26 | 0.01 | 143.665 | 0.000 | 0.000 | 0.07 | 10004.17 |
| 53 | 2025.07.01 03:29 | sell | 27 | 0.01 | 143.651 | 0.000 | 0.000 | ||
| 54 | 2025.07.01 03:36 | close | 27 | 0.01 | 143.641 | 0.000 | 0.000 | 0.07 | 10004.24 |
| 55 | 2025.07.01 03:36 | sell | 28 | 0.01 | 143.627 | 0.000 | 0.000 | ||
| 56 | 2025.07.01 03:37 | close | 28 | 0.01 | 143.617 | 0.000 | 0.000 | 0.07 | 10004.31 |
| 57 | 2025.07.01 03:37 | sell | 29 | 0.01 | 143.603 | 0.000 | 0.000 | ||
| 58 | 2025.07.01 03:38 | close | 29 | 0.01 | 143.593 | 0.000 | 0.000 | 0.07 | 10004.38 |
| 59 | 2025.07.01 03:38 | sell | 30 | 0.01 | 143.579 | 0.000 | 0.000 | ||
| 60 | 2025.07.01 03:39 | close | 30 | 0.01 | 143.569 | 0.000 | 0.000 | 0.07 | 10004.45 |
| 61 | 2025.07.01 03:39 | sell | 31 | 0.01 | 143.555 | 0.000 | 0.000 | ||
| 62 | 2025.07.01 03:43 | sell | 32 | 0.02 | 143.580 | 0.000 | 0.000 | ||
| 63 | 2025.07.01 03:52 | sell | 33 | 0.03 | 143.606 | 0.000 | 0.000 | ||
| 64 | 2025.07.01 03:54 | sell | 34 | 0.05 | 143.631 | 0.000 | 0.000 | ||
| 65 | 2025.07.01 03:55 | close | 34 | 0.05 | 143.578 | 0.000 | 0.000 | 1.85 | 10006.30 |
| 66 | 2025.07.01 03:55 | close | 33 | 0.03 | 143.578 | 0.000 | 0.000 | 0.59 | 10006.89 |
| 67 | 2025.07.01 03:55 | close | 32 | 0.02 | 143.578 | 0.000 | 0.000 | 0.03 | 10006.92 |
| 68 | 2025.07.01 03:55 | close | 31 | 0.01 | 143.578 | 0.000 | 0.000 | -0.16 | 10006.76 |
| 69 | 2025.07.01 04:00 | sell | 35 | 0.01 | 143.561 | 0.000 | 0.000 | ||
| 70 | 2025.07.01 04:01 | close | 35 | 0.01 | 143.551 | 0.000 | 0.000 | 0.07 | 10006.83 |
| 71 | 2025.07.01 04:01 | sell | 36 | 0.01 | 143.537 | 0.000 | 0.000 | ||
| 72 | 2025.07.01 04:02 | close | 36 | 0.01 | 143.527 | 0.000 | 0.000 | 0.07 | 10006.90 |
| 73 | 2025.07.01 04:02 | sell | 37 | 0.01 | 143.513 | 0.000 | 0.000 | ||
| 74 | 2025.07.01 04:03 | close | 37 | 0.01 | 143.503 | 0.000 | 0.000 | 0.07 | 10006.97 |
| 75 | 2025.07.01 04:03 | sell | 38 | 0.01 | 143.489 | 0.000 | 0.000 | ||
| 76 | 2025.07.01 04:12 | close | 38 | 0.01 | 143.479 | 0.000 | 0.000 | 0.07 | 10007.04 |
| 77 | 2025.07.01 04:12 | sell | 39 | 0.01 | 143.465 | 0.000 | 0.000 | ||
| 78 | 2025.07.01 04:14 | close | 39 | 0.01 | 143.455 | 0.000 | 0.000 | 0.07 | 10007.11 |
| 79 | 2025.07.01 04:14 | sell | 40 | 0.01 | 143.441 | 0.000 | 0.000 | ||
| 80 | 2025.07.01 04:15 | sell | 41 | 0.02 | 143.466 | 0.000 | 0.000 | ||
| 81 | 2025.07.01 04:16 | sell | 42 | 0.03 | 143.491 | 0.000 | 0.000 | ||
| 82 | 2025.07.01 04:17 | sell | 43 | 0.05 | 143.517 | 0.000 | 0.000 | ||
| 83 | 2025.07.01 04:18 | sell | 44 | 0.08 | 143.542 | 0.000 | 0.000 | ||
| 84 | 2025.07.01 04:19 | sell | 45 | 0.12 | 143.567 | 0.000 | 0.000 | ||
| 85 | 2025.07.01 04:19 | sell | 46 | 0.18 | 143.592 | 0.000 | 0.000 | ||
| 86 | 2025.07.01 04:26 | sell | 47 | 0.27 | 143.618 | 0.000 | 0.000 | ||
| 87 | 2025.07.01 04:27 | sell | 48 | 0.41 | 143.643 | 0.000 | 0.000 | ||
| 88 | 2025.07.01 04:28 | sell | 49 | 0.62 | 143.668 | 0.000 | 0.000 | ||
| 89 | 2025.07.01 04:29 | sell | 50 | 0.93 | 143.693 | 0.000 | 0.000 | ||
| 90 | 2025.07.01 04:36 | sell | 51 | 1.40 | 143.719 | 0.000 | 0.000 | ||
| 91 | 2025.07.01 04:37 | sell | 52 | 2.10 | 143.744 | 0.000 | 0.000 | ||
| 92 | 2025.07.01 04:38 | sell | 53 | 3.15 | 143.769 | 0.000 | 0.000 | ||
| 93 | 2025.07.01 04:39 | sell | 54 | 4.73 | 143.794 | 0.000 | 0.000 | ||
| 94 | 2025.07.01 05:13 | sell | 55 | 7.10 | 143.820 | 0.000 | 0.000 | ||
| 95 | 2025.07.01 05:39 | close | 55 | 7.10 | 143.660 | 0.000 | 0.000 | 790.76 | 10797.87 |
| 96 | 2025.07.01 05:39 | close | 54 | 4.73 | 143.660 | 0.000 | 0.000 | 441.19 | 11239.06 |
| 97 | 2025.07.01 05:39 | close | 53 | 3.15 | 143.660 | 0.000 | 0.000 | 239.00 | 11478.06 |
| 98 | 2025.07.01 05:39 | close | 52 | 2.10 | 143.660 | 0.000 | 0.000 | 122.79 | 11600.85 |
| 99 | 2025.07.01 05:39 | close | 51 | 1.40 | 143.660 | 0.000 | 0.000 | 57.50 | 11658.35 |
| 100 | 2025.07.01 05:39 | close | 50 | 0.93 | 143.660 | 0.000 | 0.000 | 21.36 | 11679.71 |
| 101 | 2025.07.01 05:39 | close | 49 | 0.62 | 143.660 | 0.000 | 0.000 | 3.45 | 11683.16 |
| 102 | 2025.07.01 05:39 | close | 48 | 0.41 | 143.660 | 0.000 | 0.000 | -4.85 | 11678.31 |
| 103 | 2025.07.01 05:39 | close | 47 | 0.27 | 143.660 | 0.000 | 0.000 | -7.89 | 11670.42 |
| 104 | 2025.07.01 05:39 | close | 46 | 0.18 | 143.660 | 0.000 | 0.000 | -8.52 | 11661.90 |
| 105 | 2025.07.01 05:39 | close | 45 | 0.12 | 143.660 | 0.000 | 0.000 | -7.77 | 11654.13 |
| 106 | 2025.07.01 05:39 | close | 44 | 0.08 | 143.660 | 0.000 | 0.000 | -6.57 | 11647.56 |
| 107 | 2025.07.01 05:39 | close | 43 | 0.05 | 143.660 | 0.000 | 0.000 | -4.98 | 11642.58 |
| 108 | 2025.07.01 05:39 | close | 42 | 0.03 | 143.660 | 0.000 | 0.000 | -3.53 | 11639.05 |
| 109 | 2025.07.01 05:39 | close | 41 | 0.02 | 143.660 | 0.000 | 0.000 | -2.70 | 11636.35 |
| 110 | 2025.07.01 05:39 | close | 40 | 0.01 | 143.660 | 0.000 | 0.000 | -1.52 | 11634.83 |
| 111 | 2025.07.01 05:39 | sell | 56 | 0.01 | 143.646 | 0.000 | 0.000 | ||
| 112 | 2025.07.01 05:44 | sell | 57 | 0.02 | 143.671 | 0.000 | 0.000 | ||
| 113 | 2025.07.01 05:53 | sell | 58 | 0.03 | 143.696 | 0.000 | 0.000 | ||
| 114 | 2025.07.01 05:55 | sell | 59 | 0.05 | 143.723 | 0.000 | 0.000 | ||
| 115 | 2025.07.01 06:03 | close | 59 | 0.05 | 143.683 | 0.000 | 0.000 | 1.39 | 11636.22 |
| 116 | 2025.07.01 06:03 | close | 58 | 0.03 | 143.683 | 0.000 | 0.000 | 0.27 | 11636.49 |
| 117 | 2025.07.01 06:03 | close | 57 | 0.02 | 143.683 | 0.000 | 0.000 | -0.17 | 11636.32 |
| 118 | 2025.07.01 06:03 | close | 56 | 0.01 | 143.683 | 0.000 | 0.000 | -0.26 | 11636.06 |
| 119 | 2025.07.01 06:03 | sell | 60 | 0.01 | 143.669 | 0.000 | 0.000 | ||
| 120 | 2025.07.01 06:13 | close | 60 | 0.01 | 143.659 | 0.000 | 0.000 | 0.07 | 11636.13 |
| 121 | 2025.07.01 06:13 | sell | 61 | 0.01 | 143.645 | 0.000 | 0.000 | ||
| 122 | 2025.07.01 06:16 | sell | 62 | 0.02 | 143.671 | 0.000 | 0.000 | ||
| 123 | 2025.07.01 06:17 | sell | 63 | 0.03 | 143.696 | 0.000 | 0.000 | ||
| 124 | 2025.07.01 06:18 | sell | 64 | 0.05 | 143.721 | 0.000 | 0.000 | ||
| 125 | 2025.07.01 06:26 | sell | 65 | 0.08 | 143.746 | 0.000 | 0.000 | ||
| 126 | 2025.07.01 06:27 | sell | 66 | 0.12 | 143.772 | 0.000 | 0.000 | ||
| 127 | 2025.07.01 06:28 | sell | 67 | 0.18 | 143.797 | 0.000 | 0.000 | ||
| 128 | 2025.07.01 06:36 | sell | 68 | 0.27 | 143.822 | 0.000 | 0.000 | ||
| 129 | 2025.07.01 06:37 | sell | 69 | 0.41 | 143.847 | 0.000 | 0.000 | ||
| 130 | 2025.07.01 06:39 | sell | 70 | 0.62 | 143.872 | 0.000 | 0.000 | ||
| 131 | 2025.07.01 07:02 | sell | 71 | 0.93 | 143.898 | 0.000 | 0.000 | ||
| 132 | 2025.07.01 07:13 | sell | 72 | 1.40 | 143.923 | 0.000 | 0.000 | ||
| 133 | 2025.07.01 07:37 | close | 72 | 1.40 | 143.803 | 0.000 | 0.000 | 116.83 | 11752.96 |
| 134 | 2025.07.01 07:37 | close | 71 | 0.93 | 143.803 | 0.000 | 0.000 | 61.44 | 11814.40 |
| 135 | 2025.07.01 07:37 | close | 70 | 0.62 | 143.803 | 0.000 | 0.000 | 29.75 | 11844.15 |
| 136 | 2025.07.01 07:37 | close | 69 | 0.41 | 143.803 | 0.000 | 0.000 | 12.54 | 11856.69 |
| 137 | 2025.07.01 07:37 | close | 68 | 0.27 | 143.803 | 0.000 | 0.000 | 3.57 | 11860.26 |
| 138 | 2025.07.01 07:37 | close | 67 | 0.18 | 143.803 | 0.000 | 0.000 | -0.75 | 11859.51 |
| 139 | 2025.07.01 07:37 | close | 66 | 0.12 | 143.803 | 0.000 | 0.000 | -2.59 | 11856.92 |
| 140 | 2025.07.01 07:37 | close | 65 | 0.08 | 143.803 | 0.000 | 0.000 | -3.17 | 11853.75 |
| 141 | 2025.07.01 07:37 | close | 64 | 0.05 | 143.803 | 0.000 | 0.000 | -2.85 | 11850.90 |
| 142 | 2025.07.01 07:37 | close | 63 | 0.03 | 143.803 | 0.000 | 0.000 | -2.23 | 11848.67 |
| 143 | 2025.07.01 07:37 | close | 62 | 0.02 | 143.803 | 0.000 | 0.000 | -1.84 | 11846.83 |
| 144 | 2025.07.01 07:37 | close | 61 | 0.01 | 143.803 | 0.000 | 0.000 | -1.10 | 11845.73 |
| 145 | 2025.07.01 07:37 | sell | 73 | 0.01 | 143.789 | 0.000 | 0.000 | ||
| 146 | 2025.07.01 07:38 | close | 73 | 0.01 | 143.779 | 0.000 | 0.000 | 0.07 | 11845.80 |
| 147 | 2025.07.01 07:38 | sell | 74 | 0.01 | 143.765 | 0.000 | 0.000 | ||
| 148 | 2025.07.01 07:52 | sell | 75 | 0.02 | 143.790 | 0.000 | 0.000 | ||
| 149 | 2025.07.01 07:55 | close | 75 | 0.02 | 143.763 | 0.000 | 0.000 | 0.38 | 11846.18 |
| 150 | 2025.07.01 07:55 | close | 74 | 0.01 | 143.763 | 0.000 | 0.000 | 0.01 | 11846.19 |
| 151 | 2025.07.01 08:00 | sell | 76 | 0.01 | 143.747 | 0.000 | 0.000 | ||
| 152 | 2025.07.01 08:02 | close | 76 | 0.01 | 143.737 | 0.000 | 0.000 | 0.07 | 11846.26 |
| 153 | 2025.07.01 08:02 | sell | 77 | 0.01 | 143.723 | 0.000 | 0.000 | ||
| 154 | 2025.07.01 08:04 | close | 77 | 0.01 | 143.713 | 0.000 | 0.000 | 0.07 | 11846.33 |
| 155 | 2025.07.01 08:04 | sell | 78 | 0.01 | 143.699 | 0.000 | 0.000 | ||
| 156 | 2025.07.01 08:15 | close | 78 | 0.01 | 143.689 | 0.000 | 0.000 | 0.07 | 11846.40 |
| 157 | 2025.07.01 08:15 | sell | 79 | 0.01 | 143.675 | 0.000 | 0.000 | ||
| 158 | 2025.07.01 08:18 | close | 79 | 0.01 | 143.665 | 0.000 | 0.000 | 0.07 | 11846.47 |
| 159 | 2025.07.01 08:18 | sell | 80 | 0.01 | 143.651 | 0.000 | 0.000 | ||
| 160 | 2025.07.01 08:28 | close | 80 | 0.01 | 143.641 | 0.000 | 0.000 | 0.07 | 11846.54 |
| 161 | 2025.07.01 08:28 | sell | 81 | 0.01 | 143.627 | 0.000 | 0.000 | ||
| 162 | 2025.07.01 08:30 | close | 81 | 0.01 | 143.617 | 0.000 | 0.000 | 0.07 | 11846.61 |
| 163 | 2025.07.01 08:30 | sell | 82 | 0.01 | 143.603 | 0.000 | 0.000 | ||
| 164 | 2025.07.01 08:32 | close | 82 | 0.01 | 143.593 | 0.000 | 0.000 | 0.07 | 11846.68 |
| 165 | 2025.07.01 08:32 | sell | 83 | 0.01 | 143.579 | 0.000 | 0.000 | ||
| 166 | 2025.07.01 08:49 | sell | 84 | 0.02 | 143.604 | 0.000 | 0.000 | ||
| 167 | 2025.07.01 08:52 | sell | 85 | 0.03 | 143.630 | 0.000 | 0.000 | ||
| 168 | 2025.07.01 08:53 | close | 85 | 0.03 | 143.595 | 0.000 | 0.000 | 0.73 | 11847.41 |
| 169 | 2025.07.01 08:53 | close | 84 | 0.02 | 143.595 | 0.000 | 0.000 | 0.13 | 11847.54 |
| 170 | 2025.07.01 08:53 | close | 83 | 0.01 | 143.595 | 0.000 | 0.000 | -0.11 | 11847.43 |
| 171 | 2025.07.01 09:00 | sell | 86 | 0.01 | 143.579 | 0.000 | 0.000 | ||
| 172 | 2025.07.01 09:13 | close | 86 | 0.01 | 143.569 | 0.000 | 0.000 | 0.07 | 11847.50 |
| 173 | 2025.07.01 09:13 | sell | 87 | 0.01 | 143.555 | 0.000 | 0.000 | ||
| 174 | 2025.07.01 09:16 | sell | 88 | 0.02 | 143.580 | 0.000 | 0.000 | ||
| 175 | 2025.07.01 09:18 | sell | 89 | 0.03 | 143.606 | 0.000 | 0.000 | ||
| 176 | 2025.07.01 09:19 | sell | 90 | 0.05 | 143.631 | 0.000 | 0.000 | ||
| 177 | 2025.07.01 09:27 | sell | 91 | 0.08 | 143.656 | 0.000 | 0.000 | ||
| 178 | 2025.07.01 09:28 | sell | 92 | 0.12 | 143.681 | 0.000 | 0.000 | ||
| 179 | 2025.07.01 09:36 | sell | 93 | 0.18 | 143.707 | 0.000 | 0.000 | ||
| 180 | 2025.07.01 09:38 | sell | 94 | 0.27 | 143.732 | 0.000 | 0.000 | ||
| 181 | 2025.07.01 09:39 | sell | 95 | 0.41 | 143.757 | 0.000 | 0.000 | ||
| 182 | 2025.07.01 10:09 | close | 95 | 0.41 | 143.667 | 0.000 | 0.000 | 25.68 | 11873.18 |
| 183 | 2025.07.01 10:09 | close | 94 | 0.27 | 143.667 | 0.000 | 0.000 | 12.22 | 11885.40 |
| 184 | 2025.07.01 10:09 | close | 93 | 0.18 | 143.667 | 0.000 | 0.000 | 5.01 | 11890.41 |
| 185 | 2025.07.01 10:09 | close | 92 | 0.12 | 143.667 | 0.000 | 0.000 | 1.17 | 11891.58 |
| 186 | 2025.07.01 10:09 | close | 91 | 0.08 | 143.667 | 0.000 | 0.000 | -0.61 | 11890.97 |
| 187 | 2025.07.01 10:09 | close | 90 | 0.05 | 143.667 | 0.000 | 0.000 | -1.25 | 11889.72 |
| 188 | 2025.07.01 10:09 | close | 89 | 0.03 | 143.667 | 0.000 | 0.000 | -1.27 | 11888.45 |
| 189 | 2025.07.01 10:09 | close | 88 | 0.02 | 143.667 | 0.000 | 0.000 | -1.21 | 11887.24 |
| 190 | 2025.07.01 10:09 | close | 87 | 0.01 | 143.667 | 0.000 | 0.000 | -0.78 | 11886.46 |
| 191 | 2025.07.01 10:09 | sell | 96 | 0.01 | 143.653 | 0.000 | 0.000 | ||
| 192 | 2025.07.01 10:11 | close | 96 | 0.01 | 143.643 | 0.000 | 0.000 | 0.07 | 11886.53 |
| 193 | 2025.07.01 10:11 | sell | 97 | 0.01 | 143.629 | 0.000 | 0.000 | ||
| 194 | 2025.07.01 10:15 | sell | 98 | 0.02 | 143.654 | 0.000 | 0.000 | ||
| 195 | 2025.07.01 10:16 | sell | 99 | 0.03 | 143.679 | 0.000 | 0.000 | ||
| 196 | 2025.07.01 10:18 | sell | 100 | 0.05 | 143.704 | 0.000 | 0.000 | ||
| 197 | 2025.07.01 10:19 | sell | 101 | 0.08 | 143.729 | 0.000 | 0.000 | ||
| 198 | 2025.07.01 10:21 | close | 101 | 0.08 | 143.679 | 0.000 | 0.000 | 2.78 | 11889.31 |
| 199 | 2025.07.01 10:21 | close | 100 | 0.05 | 143.679 | 0.000 | 0.000 | 0.87 | 11890.18 |
| 200 | 2025.07.01 10:21 | close | 99 | 0.03 | 143.679 | 0.000 | 0.000 | 0.00 | 11890.18 |
| 201 | 2025.07.01 10:21 | close | 98 | 0.02 | 143.679 | 0.000 | 0.000 | -0.35 | 11889.83 |
| 202 | 2025.07.01 10:21 | close | 97 | 0.01 | 143.679 | 0.000 | 0.000 | -0.35 | 11889.48 |
| 203 | 2025.07.01 10:21 | sell | 102 | 0.01 | 143.665 | 0.000 | 0.000 | ||
| 204 | 2025.07.01 10:22 | close | 102 | 0.01 | 143.655 | 0.000 | 0.000 | 0.07 | 11889.55 |
| 205 | 2025.07.01 10:22 | sell | 103 | 0.01 | 143.641 | 0.000 | 0.000 | ||
| 206 | 2025.07.01 10:23 | close | 103 | 0.01 | 143.631 | 0.000 | 0.000 | 0.07 | 11889.62 |
| 207 | 2025.07.01 10:23 | sell | 104 | 0.01 | 143.617 | 0.000 | 0.000 | ||
| 208 | 2025.07.01 10:23 | close | 104 | 0.01 | 143.607 | 0.000 | 0.000 | 0.07 | 11889.69 |
| 209 | 2025.07.01 10:23 | sell | 105 | 0.01 | 143.593 | 0.000 | 0.000 | ||
| 210 | 2025.07.01 10:24 | close | 105 | 0.01 | 143.583 | 0.000 | 0.000 | 0.07 | 11889.76 |
| 211 | 2025.07.01 10:24 | sell | 106 | 0.01 | 143.569 | 0.000 | 0.000 | ||
| 212 | 2025.07.01 10:25 | close | 106 | 0.01 | 143.559 | 0.000 | 0.000 | 0.07 | 11889.83 |
| 213 | 2025.07.01 10:25 | sell | 107 | 0.01 | 143.545 | 0.000 | 0.000 | ||
| 214 | 2025.07.01 10:25 | close | 107 | 0.01 | 143.535 | 0.000 | 0.000 | 0.07 | 11889.90 |
| 215 | 2025.07.01 10:25 | sell | 108 | 0.01 | 143.521 | 0.000 | 0.000 | ||
| 216 | 2025.07.01 10:26 | close | 108 | 0.01 | 143.511 | 0.000 | 0.000 | 0.07 | 11889.97 |
| 217 | 2025.07.01 10:26 | sell | 109 | 0.01 | 143.497 | 0.000 | 0.000 | ||
| 218 | 2025.07.01 10:30 | sell | 110 | 0.02 | 143.523 | 0.000 | 0.000 | ||
| 219 | 2025.07.01 10:32 | sell | 111 | 0.03 | 143.548 | 0.000 | 0.000 | ||
| 220 | 2025.07.01 10:34 | close | 111 | 0.03 | 143.518 | 0.000 | 0.000 | 0.63 | 11890.60 |
| 221 | 2025.07.01 10:34 | close | 110 | 0.02 | 143.518 | 0.000 | 0.000 | 0.07 | 11890.67 |
| 222 | 2025.07.01 10:34 | close | 109 | 0.01 | 143.518 | 0.000 | 0.000 | -0.15 | 11890.52 |
| 223 | 2025.07.01 10:34 | sell | 112 | 0.01 | 143.504 | 0.000 | 0.000 | ||
| 224 | 2025.07.01 10:35 | close | 112 | 0.01 | 143.494 | 0.000 | 0.000 | 0.07 | 11890.59 |
| 225 | 2025.07.01 10:35 | sell | 113 | 0.01 | 143.480 | 0.000 | 0.000 | ||
| 226 | 2025.07.01 10:35 | close | 113 | 0.01 | 143.470 | 0.000 | 0.000 | 0.07 | 11890.66 |
| 227 | 2025.07.01 10:35 | sell | 114 | 0.01 | 143.456 | 0.000 | 0.000 | ||
| 228 | 2025.07.01 10:36 | close | 114 | 0.01 | 143.446 | 0.000 | 0.000 | 0.07 | 11890.73 |
| 229 | 2025.07.01 10:36 | sell | 115 | 0.01 | 143.432 | 0.000 | 0.000 | ||
| 230 | 2025.07.01 10:37 | close | 115 | 0.01 | 143.422 | 0.000 | 0.000 | 0.07 | 11890.80 |
| 231 | 2025.07.01 10:37 | sell | 116 | 0.01 | 143.408 | 0.000 | 0.000 | ||
| 232 | 2025.07.01 10:37 | close | 116 | 0.01 | 143.398 | 0.000 | 0.000 | 0.07 | 11890.87 |
| 233 | 2025.07.01 10:37 | sell | 117 | 0.01 | 143.384 | 0.000 | 0.000 | ||
| 234 | 2025.07.01 10:38 | close | 117 | 0.01 | 143.374 | 0.000 | 0.000 | 0.07 | 11890.94 |
| 235 | 2025.07.01 10:38 | sell | 118 | 0.01 | 143.360 | 0.000 | 0.000 | ||
| 236 | 2025.07.01 10:39 | close | 118 | 0.01 | 143.350 | 0.000 | 0.000 | 0.07 | 11891.01 |
| 237 | 2025.07.01 10:39 | sell | 119 | 0.01 | 143.336 | 0.000 | 0.000 | ||
| 238 | 2025.07.01 10:39 | close | 119 | 0.01 | 143.326 | 0.000 | 0.000 | 0.07 | 11891.08 |
| 239 | 2025.07.01 10:39 | sell | 120 | 0.01 | 143.312 | 0.000 | 0.000 | ||
| 240 | 2025.07.01 10:43 | sell | 121 | 0.02 | 143.338 | 0.000 | 0.000 | ||
| 241 | 2025.07.01 10:45 | sell | 122 | 0.03 | 143.363 | 0.000 | 0.000 | ||
| 242 | 2025.07.01 10:47 | close | 122 | 0.03 | 143.333 | 0.000 | 0.000 | 0.63 | 11891.71 |
| 243 | 2025.07.01 10:47 | close | 121 | 0.02 | 143.333 | 0.000 | 0.000 | 0.07 | 11891.78 |
| 244 | 2025.07.01 10:47 | close | 120 | 0.01 | 143.333 | 0.000 | 0.000 | -0.15 | 11891.63 |
| 245 | 2025.07.01 10:47 | sell | 123 | 0.01 | 143.319 | 0.000 | 0.000 | ||
| 246 | 2025.07.01 10:48 | close | 123 | 0.01 | 143.309 | 0.000 | 0.000 | 0.07 | 11891.70 |
| 247 | 2025.07.01 10:48 | sell | 124 | 0.01 | 143.295 | 0.000 | 0.000 | ||
| 248 | 2025.07.01 10:48 | close | 124 | 0.01 | 143.285 | 0.000 | 0.000 | 0.07 | 11891.77 |
| 249 | 2025.07.01 10:48 | sell | 125 | 0.01 | 143.271 | 0.000 | 0.000 | ||
| 250 | 2025.07.01 10:49 | close | 125 | 0.01 | 143.261 | 0.000 | 0.000 | 0.07 | 11891.84 |
| 251 | 2025.07.01 10:49 | sell | 126 | 0.01 | 143.247 | 0.000 | 0.000 | ||
| 252 | 2025.07.01 10:49 | close | 126 | 0.01 | 143.237 | 0.000 | 0.000 | 0.07 | 11891.91 |
| 253 | 2025.07.01 10:49 | sell | 127 | 0.01 | 143.223 | 0.000 | 0.000 | ||
| 254 | 2025.07.01 10:50 | close | 127 | 0.01 | 143.213 | 0.000 | 0.000 | 0.07 | 11891.98 |
| 255 | 2025.07.01 10:50 | sell | 128 | 0.01 | 143.199 | 0.000 | 0.000 | ||
| 256 | 2025.07.01 10:50 | close | 128 | 0.01 | 143.189 | 0.000 | 0.000 | 0.07 | 11892.05 |
| 257 | 2025.07.01 10:50 | sell | 129 | 0.01 | 143.175 | 0.000 | 0.000 | ||
| 258 | 2025.07.01 10:51 | close | 129 | 0.01 | 143.165 | 0.000 | 0.000 | 0.07 | 11892.12 |
| 259 | 2025.07.01 10:51 | sell | 130 | 0.01 | 143.151 | 0.000 | 0.000 | ||
| 260 | 2025.07.01 10:51 | close | 130 | 0.01 | 143.141 | 0.000 | 0.000 | 0.07 | 11892.19 |
| 261 | 2025.07.01 10:51 | sell | 131 | 0.01 | 143.127 | 0.000 | 0.000 | ||
| 262 | 2025.07.01 10:52 | close | 131 | 0.01 | 143.117 | 0.000 | 0.000 | 0.07 | 11892.26 |
| 263 | 2025.07.01 10:52 | sell | 132 | 0.01 | 143.103 | 0.000 | 0.000 | ||
| 264 | 2025.07.01 10:52 | close | 132 | 0.01 | 143.093 | 0.000 | 0.000 | 0.07 | 11892.33 |
| 265 | 2025.07.01 10:53 | sell | 133 | 0.01 | 143.079 | 0.000 | 0.000 | ||
| 266 | 2025.07.01 11:04 | sell | 134 | 0.02 | 143.104 | 0.000 | 0.000 | ||
| 267 | 2025.07.01 11:14 | sell | 135 | 0.03 | 143.130 | 0.000 | 0.000 | ||
| 268 | 2025.07.01 11:17 | close | 135 | 0.03 | 143.100 | 0.000 | 0.000 | 0.63 | 11892.96 |
| 269 | 2025.07.01 11:17 | close | 134 | 0.02 | 143.100 | 0.000 | 0.000 | 0.06 | 11893.02 |
| 270 | 2025.07.01 11:17 | close | 133 | 0.01 | 143.100 | 0.000 | 0.000 | -0.15 | 11892.87 |
| 271 | 2025.07.01 11:17 | sell | 136 | 0.01 | 143.086 | 0.000 | 0.000 | ||
| 272 | 2025.07.01 11:18 | close | 136 | 0.01 | 143.076 | 0.000 | 0.000 | 0.07 | 11892.94 |
| 273 | 2025.07.01 11:18 | sell | 137 | 0.01 | 143.062 | 0.000 | 0.000 | ||
| 274 | 2025.07.01 11:26 | close | 137 | 0.01 | 143.052 | 0.000 | 0.000 | 0.07 | 11893.01 |
| 275 | 2025.07.01 11:26 | sell | 138 | 0.01 | 143.038 | 0.000 | 0.000 | ||
| 276 | 2025.07.01 11:27 | close | 138 | 0.01 | 143.028 | 0.000 | 0.000 | 0.07 | 11893.08 |
| 277 | 2025.07.01 11:27 | sell | 139 | 0.01 | 143.014 | 0.000 | 0.000 | ||
| 278 | 2025.07.01 11:29 | close | 139 | 0.01 | 143.004 | 0.000 | 0.000 | 0.07 | 11893.15 |
| 279 | 2025.07.01 11:29 | sell | 140 | 0.01 | 142.990 | 0.000 | 0.000 | ||
| 280 | 2025.07.01 11:36 | close | 140 | 0.01 | 142.980 | 0.000 | 0.000 | 0.07 | 11893.22 |
| 281 | 2025.07.01 11:36 | sell | 141 | 0.01 | 142.966 | 0.000 | 0.000 | ||
| 282 | 2025.07.01 11:37 | close | 141 | 0.01 | 142.956 | 0.000 | 0.000 | 0.07 | 11893.29 |
| 283 | 2025.07.01 11:37 | sell | 142 | 0.01 | 142.942 | 0.000 | 0.000 | ||
| 284 | 2025.07.01 11:38 | close | 142 | 0.01 | 142.932 | 0.000 | 0.000 | 0.07 | 11893.36 |
| 285 | 2025.07.01 11:38 | sell | 143 | 0.01 | 142.918 | 0.000 | 0.000 | ||
| 286 | 2025.07.01 11:39 | close | 143 | 0.01 | 142.908 | 0.000 | 0.000 | 0.07 | 11893.43 |
| 287 | 2025.07.01 11:39 | sell | 144 | 0.01 | 142.894 | 0.000 | 0.000 | ||
| 288 | 2025.07.01 11:43 | sell | 145 | 0.02 | 142.919 | 0.000 | 0.000 | ||
| 289 | 2025.07.01 11:52 | sell | 146 | 0.03 | 142.945 | 0.000 | 0.000 | ||
| 290 | 2025.07.01 11:54 | sell | 147 | 0.05 | 142.970 | 0.000 | 0.000 | ||
| 291 | 2025.07.01 11:55 | sell | 148 | 0.08 | 143.034 | 0.000 | 0.000 | ||
| 292 | 2025.07.01 12:01 | sell | 149 | 0.12 | 143.059 | 0.000 | 0.000 | ||
| 293 | 2025.07.01 12:02 | sell | 150 | 0.18 | 143.084 | 0.000 | 0.000 | ||
| 294 | 2025.07.01 12:03 | sell | 151 | 0.27 | 143.109 | 0.000 | 0.000 | ||
| 295 | 2025.07.01 12:12 | sell | 152 | 0.41 | 143.135 | 0.000 | 0.000 | ||
| 296 | 2025.07.01 12:14 | sell | 153 | 0.62 | 143.160 | 0.000 | 0.000 | ||
| 297 | 2025.07.01 12:19 | close | 153 | 0.62 | 143.060 | 0.000 | 0.000 | 43.34 | 11936.77 |
| 298 | 2025.07.01 12:19 | close | 152 | 0.41 | 143.060 | 0.000 | 0.000 | 21.49 | 11958.26 |
| 299 | 2025.07.01 12:19 | close | 151 | 0.27 | 143.060 | 0.000 | 0.000 | 9.25 | 11967.51 |
| 300 | 2025.07.01 12:19 | close | 150 | 0.18 | 143.060 | 0.000 | 0.000 | 3.02 | 11970.53 |
| 301 | 2025.07.01 12:19 | close | 149 | 0.12 | 143.060 | 0.000 | 0.000 | -0.08 | 11970.45 |
| 302 | 2025.07.01 12:19 | close | 148 | 0.08 | 143.060 | 0.000 | 0.000 | -1.45 | 11969.00 |
| 303 | 2025.07.01 12:19 | close | 147 | 0.05 | 143.060 | 0.000 | 0.000 | -3.15 | 11965.85 |
| 304 | 2025.07.01 12:19 | close | 146 | 0.03 | 143.060 | 0.000 | 0.000 | -2.41 | 11963.44 |
| 305 | 2025.07.01 12:19 | close | 145 | 0.02 | 143.060 | 0.000 | 0.000 | -1.97 | 11961.47 |
| 306 | 2025.07.01 12:19 | close | 144 | 0.01 | 143.060 | 0.000 | 0.000 | -1.16 | 11960.31 |
| 307 | 2025.07.01 12:19 | sell | 154 | 0.01 | 143.046 | 0.000 | 0.000 | ||
| 308 | 2025.07.01 12:26 | close | 154 | 0.01 | 143.036 | 0.000 | 0.000 | 0.07 | 11960.38 |
| 309 | 2025.07.01 12:26 | sell | 155 | 0.01 | 143.022 | 0.000 | 0.000 | ||
| 310 | 2025.07.01 12:27 | close | 155 | 0.01 | 143.012 | 0.000 | 0.000 | 0.07 | 11960.45 |
| 311 | 2025.07.01 12:27 | sell | 156 | 0.01 | 142.998 | 0.000 | 0.000 | ||
| 312 | 2025.07.01 12:28 | close | 156 | 0.01 | 142.988 | 0.000 | 0.000 | 0.07 | 11960.52 |
| 313 | 2025.07.01 12:28 | sell | 157 | 0.01 | 142.974 | 0.000 | 0.000 | ||
| 314 | 2025.07.01 12:29 | close | 157 | 0.01 | 142.964 | 0.000 | 0.000 | 0.07 | 11960.59 |
| 315 | 2025.07.01 12:29 | sell | 158 | 0.01 | 142.950 | 0.000 | 0.000 | ||
| 316 | 2025.07.01 12:36 | close | 158 | 0.01 | 142.940 | 0.000 | 0.000 | 0.07 | 11960.66 |
| 317 | 2025.07.01 12:36 | sell | 159 | 0.01 | 142.926 | 0.000 | 0.000 | ||
| 318 | 2025.07.01 12:37 | close | 159 | 0.01 | 142.916 | 0.000 | 0.000 | 0.07 | 11960.73 |
| 319 | 2025.07.01 12:37 | sell | 160 | 0.01 | 142.902 | 0.000 | 0.000 | ||
| 320 | 2025.07.01 12:38 | close | 160 | 0.01 | 142.892 | 0.000 | 0.000 | 0.07 | 11960.80 |
| 321 | 2025.07.01 12:38 | sell | 161 | 0.01 | 142.878 | 0.000 | 0.000 | ||
| 322 | 2025.07.01 12:38 | close | 161 | 0.01 | 142.868 | 0.000 | 0.000 | 0.07 | 11960.87 |
| 323 | 2025.07.01 12:38 | sell | 162 | 0.01 | 142.854 | 0.000 | 0.000 | ||
| 324 | 2025.07.01 12:39 | close | 162 | 0.01 | 142.844 | 0.000 | 0.000 | 0.07 | 11960.94 |
| 325 | 2025.07.01 12:39 | sell | 163 | 0.01 | 142.830 | 0.000 | 0.000 | ||
| 326 | 2025.07.01 12:43 | sell | 164 | 0.02 | 142.856 | 0.000 | 0.000 | ||
| 327 | 2025.07.01 12:51 | sell | 165 | 0.03 | 142.881 | 0.000 | 0.000 | ||
| 328 | 2025.07.01 12:53 | sell | 166 | 0.05 | 142.906 | 0.000 | 0.000 | ||
| 329 | 2025.07.01 12:54 | sell | 167 | 0.08 | 142.931 | 0.000 | 0.000 | ||
| 330 | 2025.07.01 13:03 | close | 167 | 0.08 | 142.881 | 0.000 | 0.000 | 2.80 | 11963.74 |
| 331 | 2025.07.01 13:03 | close | 166 | 0.05 | 142.881 | 0.000 | 0.000 | 0.87 | 11964.61 |
| 332 | 2025.07.01 13:03 | close | 165 | 0.03 | 142.881 | 0.000 | 0.000 | 0.00 | 11964.61 |
| 333 | 2025.07.01 13:03 | close | 164 | 0.02 | 142.881 | 0.000 | 0.000 | -0.35 | 11964.26 |
| 334 | 2025.07.01 13:03 | close | 163 | 0.01 | 142.881 | 0.000 | 0.000 | -0.36 | 11963.90 |
| 335 | 2025.07.01 13:03 | sell | 168 | 0.01 | 142.867 | 0.000 | 0.000 | ||
| 336 | 2025.07.01 13:04 | close | 168 | 0.01 | 142.857 | 0.000 | 0.000 | 0.07 | 11963.97 |
| 337 | 2025.07.01 13:04 | sell | 169 | 0.01 | 142.843 | 0.000 | 0.000 | ||
| 338 | 2025.07.01 13:14 | close | 169 | 0.01 | 142.833 | 0.000 | 0.000 | 0.07 | 11964.04 |
| 339 | 2025.07.01 13:14 | sell | 170 | 0.01 | 142.819 | 0.000 | 0.000 | ||
| 340 | 2025.07.01 13:16 | sell | 171 | 0.02 | 142.844 | 0.000 | 0.000 | ||
| 341 | 2025.07.01 13:18 | sell | 172 | 0.03 | 142.869 | 0.000 | 0.000 | ||
| 342 | 2025.07.01 13:19 | sell | 173 | 0.05 | 142.894 | 0.000 | 0.000 | ||
| 343 | 2025.07.01 13:27 | sell | 174 | 0.08 | 142.919 | 0.000 | 0.000 | ||
| 344 | 2025.07.01 13:36 | sell | 175 | 0.12 | 142.945 | 0.000 | 0.000 | ||
| 345 | 2025.07.01 13:38 | sell | 176 | 0.18 | 142.970 | 0.000 | 0.000 | ||
| 346 | 2025.07.01 14:19 | close | 176 | 0.18 | 142.900 | 0.000 | 0.000 | 8.82 | 11972.86 |
| 347 | 2025.07.01 14:19 | close | 175 | 0.12 | 142.900 | 0.000 | 0.000 | 3.78 | 11976.64 |
| 348 | 2025.07.01 14:19 | close | 174 | 0.08 | 142.900 | 0.000 | 0.000 | 1.06 | 11977.70 |
| 349 | 2025.07.01 14:19 | close | 173 | 0.05 | 142.900 | 0.000 | 0.000 | -0.21 | 11977.49 |
| 350 | 2025.07.01 14:19 | close | 172 | 0.03 | 142.900 | 0.000 | 0.000 | -0.65 | 11976.84 |
| 351 | 2025.07.01 14:19 | close | 171 | 0.02 | 142.900 | 0.000 | 0.000 | -0.78 | 11976.06 |
| 352 | 2025.07.01 14:19 | close | 170 | 0.01 | 142.900 | 0.000 | 0.000 | -0.57 | 11975.49 |
| 353 | 2025.07.01 14:19 | sell | 177 | 0.01 | 142.886 | 0.000 | 0.000 | ||
| 354 | 2025.07.01 14:27 | close | 177 | 0.01 | 142.876 | 0.000 | 0.000 | 0.07 | 11975.56 |
| 355 | 2025.07.01 14:27 | sell | 178 | 0.01 | 142.862 | 0.000 | 0.000 | ||
| 356 | 2025.07.01 14:28 | close | 178 | 0.01 | 142.852 | 0.000 | 0.000 | 0.07 | 11975.63 |
| 357 | 2025.07.01 14:28 | sell | 179 | 0.01 | 142.838 | 0.000 | 0.000 | ||
| 358 | 2025.07.01 14:29 | close | 179 | 0.01 | 142.828 | 0.000 | 0.000 | 0.07 | 11975.70 |
| 359 | 2025.07.01 14:29 | sell | 180 | 0.01 | 142.814 | 0.000 | 0.000 | ||
| 360 | 2025.07.01 14:36 | close | 180 | 0.01 | 142.804 | 0.000 | 0.000 | 0.07 | 11975.77 |
| 361 | 2025.07.01 14:36 | sell | 181 | 0.01 | 142.790 | 0.000 | 0.000 | ||
| 362 | 2025.07.01 14:37 | close | 181 | 0.01 | 142.780 | 0.000 | 0.000 | 0.07 | 11975.84 |
| 363 | 2025.07.01 14:37 | sell | 182 | 0.01 | 142.766 | 0.000 | 0.000 | ||
| 364 | 2025.07.01 14:38 | close | 182 | 0.01 | 142.756 | 0.000 | 0.000 | 0.07 | 11975.91 |
| 365 | 2025.07.01 14:38 | sell | 183 | 0.01 | 142.742 | 0.000 | 0.000 | ||
| 366 | 2025.07.01 14:39 | close | 183 | 0.01 | 142.732 | 0.000 | 0.000 | 0.07 | 11975.98 |
| 367 | 2025.07.01 14:39 | sell | 184 | 0.01 | 142.718 | 0.000 | 0.000 | ||
| 368 | 2025.07.01 14:44 | sell | 185 | 0.02 | 142.743 | 0.000 | 0.000 | ||
| 369 | 2025.07.01 14:52 | sell | 186 | 0.03 | 142.768 | 0.000 | 0.000 | ||
| 370 | 2025.07.01 14:54 | sell | 187 | 0.05 | 142.793 | 0.000 | 0.000 | ||
| 371 | 2025.07.01 14:55 | close | 187 | 0.05 | 142.746 | 0.000 | 0.000 | 1.65 | 11977.63 |
| 372 | 2025.07.01 14:55 | close | 186 | 0.03 | 142.746 | 0.000 | 0.000 | 0.46 | 11978.09 |
| 373 | 2025.07.01 14:55 | close | 185 | 0.02 | 142.746 | 0.000 | 0.000 | -0.04 | 11978.05 |
| 374 | 2025.07.01 14:55 | close | 184 | 0.01 | 142.746 | 0.000 | 0.000 | -0.20 | 11977.85 |
| 375 | 2025.07.01 15:00 | sell | 188 | 0.01 | 142.731 | 0.000 | 0.000 | ||
| 376 | 2025.07.01 15:13 | close | 188 | 0.01 | 142.721 | 0.000 | 0.000 | 0.07 | 11977.92 |
| 377 | 2025.07.01 15:13 | sell | 189 | 0.01 | 142.707 | 0.000 | 0.000 | ||
| 378 | 2025.07.01 15:14 | close | 189 | 0.01 | 142.697 | 0.000 | 0.000 | 0.07 | 11977.99 |
| 379 | 2025.07.01 15:14 | sell | 190 | 0.01 | 142.683 | 0.000 | 0.000 | ||
| 380 | 2025.07.01 15:15 | sell | 191 | 0.02 | 142.708 | 0.000 | 0.000 | ||
| 381 | 2025.07.01 15:16 | sell | 192 | 0.03 | 142.733 | 0.000 | 0.000 | ||
| 382 | 2025.07.01 15:17 | sell | 193 | 0.05 | 142.758 | 0.000 | 0.000 | ||
| 383 | 2025.07.01 15:17 | sell | 194 | 0.08 | 142.784 | 0.000 | 0.000 | ||
| 384 | 2025.07.01 15:18 | sell | 195 | 0.12 | 142.809 | 0.000 | 0.000 | ||
| 385 | 2025.07.01 15:19 | sell | 196 | 0.18 | 142.834 | 0.000 | 0.000 | ||
| 386 | 2025.07.01 15:19 | sell | 197 | 0.27 | 142.859 | 0.000 | 0.000 | ||
| 387 | 2025.07.01 15:26 | sell | 198 | 0.41 | 142.885 | 0.000 | 0.000 | ||
| 388 | 2025.07.01 15:27 | sell | 199 | 0.62 | 142.910 | 0.000 | 0.000 | ||
| 389 | 2025.07.01 15:28 | sell | 200 | 0.93 | 142.935 | 0.000 | 0.000 | ||
| 390 | 2025.07.01 15:29 | sell | 201 | 1.40 | 142.960 | 0.000 | 0.000 | ||
| 391 | 2025.07.01 15:36 | sell | 202 | 2.10 | 142.985 | 0.000 | 0.000 | ||
| 392 | 2025.07.01 15:37 | sell | 203 | 3.15 | 143.011 | 0.000 | 0.000 | ||
| 393 | 2025.07.01 15:38 | sell | 204 | 4.73 | 143.036 | 0.000 | 0.000 | ||
| 394 | 2025.07.01 15:39 | sell | 205 | 7.10 | 143.061 | 0.000 | 0.000 | ||
| 395 | 2025.07.01 15:39 | sell | 206 | 10.65 | 143.086 | 0.000 | 0.000 | ||
| 396 | 2025.07.01 16:03 | close at stop | 206 | 10.65 | 143.218 | 0.000 | 0.000 | -981.58 | 10996.41 |
| 397 | 2025.07.01 16:03 | close at stop | 205 | 7.10 | 143.218 | 0.000 | 0.000 | -778.32 | 10218.09 |
| 398 | 2025.07.01 16:03 | close at stop | 204 | 4.73 | 143.218 | 0.000 | 0.000 | -601.08 | 9617.01 |
| 399 | 2025.07.01 16:03 | close at stop | 203 | 3.15 | 143.218 | 0.000 | 0.000 | -455.28 | 9161.73 |
| 400 | 2025.07.01 16:03 | close at stop | 202 | 2.10 | 143.218 | 0.000 | 0.000 | -341.65 | 8820.08 |
| 401 | 2025.07.01 16:03 | close at stop | 201 | 1.40 | 143.218 | 0.000 | 0.000 | -252.20 | 8567.88 |
| 402 | 2025.07.01 16:03 | close at stop | 200 | 0.93 | 143.218 | 0.000 | 0.000 | -183.77 | 8384.11 |
| 403 | 2025.07.01 16:03 | close at stop | 199 | 0.62 | 143.218 | 0.000 | 0.000 | -133.34 | 8250.77 |
| 404 | 2025.07.01 16:03 | close at stop | 198 | 0.41 | 143.218 | 0.000 | 0.000 | -95.33 | 8155.44 |
| 405 | 2025.07.01 16:03 | close at stop | 197 | 0.27 | 143.218 | 0.000 | 0.000 | -67.68 | 8087.76 |
| 406 | 2025.07.01 16:03 | close at stop | 196 | 0.18 | 143.218 | 0.000 | 0.000 | -48.26 | 8039.50 |
| 407 | 2025.07.01 16:03 | close at stop | 195 | 0.12 | 143.218 | 0.000 | 0.000 | -34.27 | 8005.23 |
| 408 | 2025.07.01 16:03 | close at stop | 194 | 0.08 | 143.218 | 0.000 | 0.000 | -24.24 | 7980.99 |
| 409 | 2025.07.01 16:03 | close at stop | 193 | 0.05 | 143.218 | 0.000 | 0.000 | -16.06 | 7964.93 |
| 410 | 2025.07.01 16:03 | close at stop | 192 | 0.03 | 143.218 | 0.000 | 0.000 | -10.16 | 7954.77 |
| 411 | 2025.07.01 16:03 | close at stop | 191 | 0.02 | 143.218 | 0.000 | 0.000 | -7.12 | 7947.65 |
| 412 | 2025.07.01 16:03 | close at stop | 190 | 0.01 | 143.218 | 0.000 | 0.000 | -3.74 | 7943.91 |