Strategy Tester Report
MartingailExpert_v1.0_Stochastic_v1
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | step=25; StepMode=0; proffactor=10; mult=1.5; lotsbuy=0.01; lotssell=0.01; per_K=200; per_D=20; slow=20; zoneBUY=50; zoneSELL=50; Magicbuy=555; Magicsell=556; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (32) | ||
| Total net profit | 1811.21 | Gross profit | 4889.49 | Gross loss | -3078.28 |
| Profit factor | 1.59 | Expected payoff | 3.28 | ||
| Absolute drawdown | 1369.39 | Maximal drawdown | 2799.62 (19.16%) | Relative drawdown | 19.46% (2085.71) |
| Total trades | 552 | Short positions (won %) | 31 (22.58%) | Long positions (won %) | 521 (54.51%) |
| Profit trades (% of total) | 291 (52.72%) | Loss trades (% of total) | 261 (47.28%) | ||
| Largest | profit trade | 822.21 | loss trade | -429.98 | |
| Average | profit trade | 16.80 | loss trade | -11.79 | |
| Maximum | consecutive wins (profit in money) | 7 (1744.67) | consecutive losses (loss in money) | 19 (-2799.66) | |
| Maximal | consecutive profit (count of wins) | 1744.67 (7) | consecutive loss (count of losses) | -2799.66 (19) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.11 20:00 | buy | 1 | 0.01 | 1.37609 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.11 20:11 | buy | 2 | 0.02 | 1.37583 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.11 20:52 | close | 2 | 0.02 | 1.37603 | 0.00000 | 0.00000 | 0.29 | 10000.29 |
| 4 | 2024.10.11 20:52 | close | 1 | 0.01 | 1.37603 | 0.00000 | 0.00000 | -0.04 | 10000.25 |
| 5 | 2024.10.11 20:52 | buy | 3 | 0.01 | 1.37634 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.11 20:57 | buy | 4 | 0.02 | 1.37609 | 0.00000 | 0.00000 | ||
| 7 | 2024.10.11 21:27 | buy | 5 | 0.03 | 1.37583 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.11 22:12 | close | 5 | 0.03 | 1.37613 | 0.00000 | 0.00000 | 0.65 | 10000.90 |
| 9 | 2024.10.11 22:12 | close | 4 | 0.02 | 1.37613 | 0.00000 | 0.00000 | 0.06 | 10000.96 |
| 10 | 2024.10.11 22:12 | close | 3 | 0.01 | 1.37613 | 0.00000 | 0.00000 | -0.15 | 10000.81 |
| 11 | 2024.10.11 22:12 | buy | 6 | 0.01 | 1.37646 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.11 22:24 | buy | 7 | 0.02 | 1.37620 | 0.00000 | 0.00000 | ||
| 13 | 2024.10.14 00:00 | buy | 8 | 0.03 | 1.37576 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.14 00:10 | buy | 9 | 0.05 | 1.37550 | 0.00000 | 0.00000 | ||
| 15 | 2024.10.14 00:15 | close | 9 | 0.05 | 1.37592 | 0.00000 | 0.00000 | 1.53 | 10002.34 |
| 16 | 2024.10.14 00:15 | close | 8 | 0.03 | 1.37592 | 0.00000 | 0.00000 | 0.35 | 10002.69 |
| 17 | 2024.10.14 00:15 | close | 7 | 0.02 | 1.37592 | 0.00000 | 0.00000 | -0.41 | 10002.28 |
| 18 | 2024.10.14 00:15 | close | 6 | 0.01 | 1.37592 | 0.00000 | 0.00000 | -0.39 | 10001.89 |
| 19 | 2024.10.14 00:15 | buy | 10 | 0.01 | 1.37626 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.14 00:17 | buy | 11 | 0.02 | 1.37600 | 0.00000 | 0.00000 | ||
| 21 | 2024.10.14 01:01 | close | 11 | 0.02 | 1.37620 | 0.00000 | 0.00000 | 0.29 | 10002.18 |
| 22 | 2024.10.14 01:01 | close | 10 | 0.01 | 1.37620 | 0.00000 | 0.00000 | -0.04 | 10002.14 |
| 23 | 2024.10.14 01:01 | buy | 12 | 0.01 | 1.37655 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.14 01:02 | close | 12 | 0.01 | 1.37667 | 0.00000 | 0.00000 | 0.09 | 10002.23 |
| 25 | 2024.10.14 01:02 | buy | 13 | 0.01 | 1.37702 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.14 01:03 | close | 13 | 0.01 | 1.37715 | 0.00000 | 0.00000 | 0.09 | 10002.32 |
| 27 | 2024.10.14 01:03 | buy | 14 | 0.01 | 1.37749 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.14 01:04 | buy | 15 | 0.02 | 1.37723 | 0.00000 | 0.00000 | ||
| 29 | 2024.10.14 01:08 | close | 15 | 0.02 | 1.37744 | 0.00000 | 0.00000 | 0.30 | 10002.62 |
| 30 | 2024.10.14 01:08 | close | 14 | 0.01 | 1.37744 | 0.00000 | 0.00000 | -0.04 | 10002.58 |
| 31 | 2024.10.14 01:08 | buy | 16 | 0.01 | 1.37777 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.14 01:22 | buy | 17 | 0.02 | 1.37752 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.14 01:37 | close | 17 | 0.02 | 1.37772 | 0.00000 | 0.00000 | 0.29 | 10002.87 |
| 34 | 2024.10.14 01:37 | close | 16 | 0.01 | 1.37772 | 0.00000 | 0.00000 | -0.04 | 10002.83 |
| 35 | 2024.10.14 01:37 | buy | 18 | 0.01 | 1.37805 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.14 02:12 | close | 18 | 0.01 | 1.37815 | 0.00000 | 0.00000 | 0.07 | 10002.90 |
| 37 | 2024.10.14 02:12 | buy | 19 | 0.01 | 1.37846 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.14 03:03 | close | 19 | 0.01 | 1.37856 | 0.00000 | 0.00000 | 0.07 | 10002.97 |
| 39 | 2024.10.14 03:03 | buy | 20 | 0.01 | 1.37887 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.14 03:11 | buy | 21 | 0.02 | 1.37861 | 0.00000 | 0.00000 | ||
| 41 | 2024.10.14 03:18 | buy | 22 | 0.03 | 1.37836 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.14 03:21 | buy | 23 | 0.05 | 1.37810 | 0.00000 | 0.00000 | ||
| 43 | 2024.10.14 04:02 | close | 23 | 0.05 | 1.37850 | 0.00000 | 0.00000 | 1.45 | 10004.42 |
| 44 | 2024.10.14 04:02 | close | 22 | 0.03 | 1.37850 | 0.00000 | 0.00000 | 0.30 | 10004.72 |
| 45 | 2024.10.14 04:02 | close | 21 | 0.02 | 1.37850 | 0.00000 | 0.00000 | -0.16 | 10004.56 |
| 46 | 2024.10.14 04:02 | close | 20 | 0.01 | 1.37850 | 0.00000 | 0.00000 | -0.27 | 10004.29 |
| 47 | 2024.10.14 04:02 | buy | 24 | 0.01 | 1.37883 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.14 04:12 | buy | 25 | 0.02 | 1.37857 | 0.00000 | 0.00000 | ||
| 49 | 2024.10.14 04:18 | buy | 26 | 0.03 | 1.37832 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.14 04:37 | buy | 27 | 0.05 | 1.37806 | 0.00000 | 0.00000 | ||
| 51 | 2024.10.14 05:00 | close | 27 | 0.05 | 1.37846 | 0.00000 | 0.00000 | 1.45 | 10005.74 |
| 52 | 2024.10.14 05:00 | close | 26 | 0.03 | 1.37846 | 0.00000 | 0.00000 | 0.30 | 10006.04 |
| 53 | 2024.10.14 05:00 | close | 25 | 0.02 | 1.37846 | 0.00000 | 0.00000 | -0.16 | 10005.88 |
| 54 | 2024.10.14 05:00 | close | 24 | 0.01 | 1.37846 | 0.00000 | 0.00000 | -0.27 | 10005.61 |
| 55 | 2024.10.14 05:00 | buy | 28 | 0.01 | 1.37877 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.14 05:18 | buy | 29 | 0.02 | 1.37851 | 0.00000 | 0.00000 | ||
| 57 | 2024.10.14 05:47 | buy | 30 | 0.03 | 1.37826 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.14 06:12 | buy | 31 | 0.05 | 1.37800 | 0.00000 | 0.00000 | ||
| 59 | 2024.10.14 06:27 | buy | 32 | 0.08 | 1.37775 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.14 06:42 | buy | 33 | 0.12 | 1.37749 | 0.00000 | 0.00000 | ||
| 61 | 2024.10.14 10:12 | close | 33 | 0.12 | 1.37809 | 0.00000 | 0.00000 | 5.22 | 10010.83 |
| 62 | 2024.10.14 10:12 | close | 32 | 0.08 | 1.37809 | 0.00000 | 0.00000 | 1.97 | 10012.80 |
| 63 | 2024.10.14 10:12 | close | 31 | 0.05 | 1.37809 | 0.00000 | 0.00000 | 0.33 | 10013.13 |
| 64 | 2024.10.14 10:12 | close | 30 | 0.03 | 1.37809 | 0.00000 | 0.00000 | -0.37 | 10012.76 |
| 65 | 2024.10.14 10:12 | close | 29 | 0.02 | 1.37809 | 0.00000 | 0.00000 | -0.61 | 10012.15 |
| 66 | 2024.10.14 10:12 | close | 28 | 0.01 | 1.37809 | 0.00000 | 0.00000 | -0.49 | 10011.66 |
| 67 | 2024.10.14 12:00 | buy | 34 | 0.01 | 1.37891 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.14 12:07 | buy | 35 | 0.02 | 1.37866 | 0.00000 | 0.00000 | ||
| 69 | 2024.10.14 12:37 | close | 35 | 0.02 | 1.37886 | 0.00000 | 0.00000 | 0.29 | 10011.95 |
| 70 | 2024.10.14 12:37 | close | 34 | 0.01 | 1.37886 | 0.00000 | 0.00000 | -0.04 | 10011.91 |
| 71 | 2024.10.14 12:37 | buy | 36 | 0.01 | 1.37917 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.14 12:56 | close | 36 | 0.01 | 1.37927 | 0.00000 | 0.00000 | 0.07 | 10011.98 |
| 73 | 2024.10.14 12:56 | buy | 37 | 0.01 | 1.37958 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.14 13:06 | close | 37 | 0.01 | 1.37968 | 0.00000 | 0.00000 | 0.07 | 10012.05 |
| 75 | 2024.10.14 13:06 | buy | 38 | 0.01 | 1.37999 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.14 13:18 | buy | 39 | 0.02 | 1.37973 | 0.00000 | 0.00000 | ||
| 77 | 2024.10.14 14:43 | buy | 40 | 0.03 | 1.37948 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.14 14:48 | buy | 41 | 0.05 | 1.37922 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.14 15:02 | buy | 42 | 0.08 | 1.37897 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.14 15:03 | buy | 43 | 0.12 | 1.37871 | 0.00000 | 0.00000 | ||
| 81 | 2024.10.14 15:23 | close | 43 | 0.12 | 1.37931 | 0.00000 | 0.00000 | 5.22 | 10017.27 |
| 82 | 2024.10.14 15:23 | close | 42 | 0.08 | 1.37931 | 0.00000 | 0.00000 | 1.97 | 10019.24 |
| 83 | 2024.10.14 15:23 | close | 41 | 0.05 | 1.37931 | 0.00000 | 0.00000 | 0.33 | 10019.57 |
| 84 | 2024.10.14 15:23 | close | 40 | 0.03 | 1.37931 | 0.00000 | 0.00000 | -0.37 | 10019.20 |
| 85 | 2024.10.14 15:23 | close | 39 | 0.02 | 1.37931 | 0.00000 | 0.00000 | -0.61 | 10018.59 |
| 86 | 2024.10.14 15:23 | close | 38 | 0.01 | 1.37931 | 0.00000 | 0.00000 | -0.49 | 10018.10 |
| 87 | 2024.10.14 15:23 | buy | 44 | 0.01 | 1.37962 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.14 15:28 | buy | 45 | 0.02 | 1.37936 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.14 15:37 | close | 45 | 0.02 | 1.37957 | 0.00000 | 0.00000 | 0.30 | 10018.40 |
| 90 | 2024.10.14 15:37 | close | 44 | 0.01 | 1.37957 | 0.00000 | 0.00000 | -0.04 | 10018.36 |
| 91 | 2024.10.14 15:37 | buy | 46 | 0.01 | 1.37988 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.14 15:47 | buy | 47 | 0.02 | 1.37962 | 0.00000 | 0.00000 | ||
| 93 | 2024.10.14 16:35 | close | 47 | 0.02 | 1.37982 | 0.00000 | 0.00000 | 0.29 | 10018.65 |
| 94 | 2024.10.14 16:35 | close | 46 | 0.01 | 1.37982 | 0.00000 | 0.00000 | -0.04 | 10018.61 |
| 95 | 2024.10.14 16:35 | buy | 48 | 0.01 | 1.38013 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.14 16:41 | buy | 49 | 0.02 | 1.37988 | 0.00000 | 0.00000 | ||
| 97 | 2024.10.14 16:42 | buy | 50 | 0.03 | 1.37962 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.14 16:43 | buy | 51 | 0.05 | 1.37936 | 0.00000 | 0.00000 | ||
| 99 | 2024.10.14 16:43 | buy | 52 | 0.08 | 1.37911 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.14 16:46 | buy | 53 | 0.12 | 1.37885 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.14 16:47 | buy | 54 | 0.18 | 1.37860 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.14 16:48 | buy | 55 | 0.27 | 1.37834 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.14 17:08 | close | 55 | 0.27 | 1.37914 | 0.00000 | 0.00000 | 15.66 | 10034.27 |
| 104 | 2024.10.14 17:08 | close | 54 | 0.18 | 1.37914 | 0.00000 | 0.00000 | 7.05 | 10041.32 |
| 105 | 2024.10.14 17:08 | close | 53 | 0.12 | 1.37914 | 0.00000 | 0.00000 | 2.52 | 10043.84 |
| 106 | 2024.10.14 17:08 | close | 52 | 0.08 | 1.37914 | 0.00000 | 0.00000 | 0.17 | 10044.01 |
| 107 | 2024.10.14 17:08 | close | 51 | 0.05 | 1.37914 | 0.00000 | 0.00000 | -0.80 | 10043.21 |
| 108 | 2024.10.14 17:08 | close | 50 | 0.03 | 1.37914 | 0.00000 | 0.00000 | -1.04 | 10042.17 |
| 109 | 2024.10.14 17:08 | close | 49 | 0.02 | 1.37914 | 0.00000 | 0.00000 | -1.07 | 10041.10 |
| 110 | 2024.10.14 17:08 | close | 48 | 0.01 | 1.37914 | 0.00000 | 0.00000 | -0.72 | 10040.38 |
| 111 | 2024.10.14 17:08 | buy | 56 | 0.01 | 1.37947 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.14 17:10 | buy | 57 | 0.02 | 1.37922 | 0.00000 | 0.00000 | ||
| 113 | 2024.10.14 17:32 | close | 57 | 0.02 | 1.37942 | 0.00000 | 0.00000 | 0.29 | 10040.67 |
| 114 | 2024.10.14 17:32 | close | 56 | 0.01 | 1.37942 | 0.00000 | 0.00000 | -0.04 | 10040.63 |
| 115 | 2024.10.14 17:32 | buy | 58 | 0.01 | 1.37973 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.14 17:35 | close | 58 | 0.01 | 1.37984 | 0.00000 | 0.00000 | 0.08 | 10040.71 |
| 117 | 2024.10.14 17:35 | buy | 59 | 0.01 | 1.38017 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.14 17:39 | buy | 60 | 0.02 | 1.37992 | 0.00000 | 0.00000 | ||
| 119 | 2024.10.14 17:43 | buy | 61 | 0.03 | 1.37966 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.14 17:47 | buy | 62 | 0.05 | 1.37941 | 0.00000 | 0.00000 | ||
| 121 | 2024.10.14 17:58 | buy | 63 | 0.08 | 1.37915 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.14 18:01 | buy | 64 | 0.12 | 1.37890 | 0.00000 | 0.00000 | ||
| 123 | 2024.10.14 18:26 | close | 64 | 0.12 | 1.37950 | 0.00000 | 0.00000 | 5.22 | 10045.93 |
| 124 | 2024.10.14 18:26 | close | 63 | 0.08 | 1.37950 | 0.00000 | 0.00000 | 2.03 | 10047.96 |
| 125 | 2024.10.14 18:26 | close | 62 | 0.05 | 1.37950 | 0.00000 | 0.00000 | 0.33 | 10048.29 |
| 126 | 2024.10.14 18:26 | close | 61 | 0.03 | 1.37950 | 0.00000 | 0.00000 | -0.35 | 10047.94 |
| 127 | 2024.10.14 18:26 | close | 60 | 0.02 | 1.37950 | 0.00000 | 0.00000 | -0.61 | 10047.33 |
| 128 | 2024.10.14 18:26 | close | 59 | 0.01 | 1.37950 | 0.00000 | 0.00000 | -0.49 | 10046.84 |
| 129 | 2024.10.14 18:26 | buy | 65 | 0.01 | 1.37981 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.14 18:32 | buy | 66 | 0.02 | 1.37956 | 0.00000 | 0.00000 | ||
| 131 | 2024.10.14 19:03 | close | 66 | 0.02 | 1.37976 | 0.00000 | 0.00000 | 0.29 | 10047.13 |
| 132 | 2024.10.14 19:03 | close | 65 | 0.01 | 1.37976 | 0.00000 | 0.00000 | -0.04 | 10047.09 |
| 133 | 2024.10.14 19:03 | buy | 67 | 0.01 | 1.38007 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.14 19:28 | buy | 68 | 0.02 | 1.37982 | 0.00000 | 0.00000 | ||
| 135 | 2024.10.14 21:52 | close | 68 | 0.02 | 1.38002 | 0.00000 | 0.00000 | 0.29 | 10047.38 |
| 136 | 2024.10.14 21:52 | close | 67 | 0.01 | 1.38002 | 0.00000 | 0.00000 | -0.04 | 10047.34 |
| 137 | 2024.10.14 21:52 | buy | 69 | 0.01 | 1.38033 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.14 22:01 | close | 69 | 0.01 | 1.38043 | 0.00000 | 0.00000 | 0.07 | 10047.41 |
| 139 | 2024.10.14 22:01 | buy | 70 | 0.01 | 1.38074 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.14 22:01 | buy | 71 | 0.02 | 1.38049 | 0.00000 | 0.00000 | ||
| 141 | 2024.10.14 22:02 | buy | 72 | 0.03 | 1.38023 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.14 22:03 | buy | 73 | 0.05 | 1.37997 | 0.00000 | 0.00000 | ||
| 143 | 2024.10.14 22:17 | buy | 74 | 0.08 | 1.37972 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.14 23:13 | buy | 75 | 0.12 | 1.37946 | 0.00000 | 0.00000 | ||
| 145 | 2024.10.15 00:05 | buy | 76 | 0.18 | 1.37887 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.15 00:10 | buy | 77 | 0.27 | 1.37860 | 0.00000 | 0.00000 | ||
| 147 | 2024.10.15 00:37 | close | 77 | 0.27 | 1.37940 | 0.00000 | 0.00000 | 15.66 | 10063.07 |
| 148 | 2024.10.15 00:37 | close | 76 | 0.18 | 1.37940 | 0.00000 | 0.00000 | 6.92 | 10069.99 |
| 149 | 2024.10.15 00:37 | close | 75 | 0.12 | 1.37940 | 0.00000 | 0.00000 | -0.52 | 10069.47 |
| 150 | 2024.10.15 00:37 | close | 74 | 0.08 | 1.37940 | 0.00000 | 0.00000 | -1.86 | 10067.61 |
| 151 | 2024.10.15 00:37 | close | 73 | 0.05 | 1.37940 | 0.00000 | 0.00000 | -2.07 | 10065.54 |
| 152 | 2024.10.15 00:37 | close | 72 | 0.03 | 1.37940 | 0.00000 | 0.00000 | -1.81 | 10063.73 |
| 153 | 2024.10.15 00:37 | close | 71 | 0.02 | 1.37940 | 0.00000 | 0.00000 | -1.58 | 10062.15 |
| 154 | 2024.10.15 00:37 | close | 70 | 0.01 | 1.37940 | 0.00000 | 0.00000 | -0.97 | 10061.18 |
| 155 | 2024.10.15 00:37 | buy | 78 | 0.01 | 1.37973 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.15 00:56 | buy | 79 | 0.02 | 1.37948 | 0.00000 | 0.00000 | ||
| 157 | 2024.10.15 00:57 | buy | 80 | 0.03 | 1.37922 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.15 00:58 | buy | 81 | 0.05 | 1.37894 | 0.00000 | 0.00000 | ||
| 159 | 2024.10.15 00:58 | buy | 82 | 0.08 | 1.37865 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.15 01:02 | close | 82 | 0.08 | 1.37915 | 0.00000 | 0.00000 | 2.90 | 10064.08 |
| 161 | 2024.10.15 01:02 | close | 81 | 0.05 | 1.37915 | 0.00000 | 0.00000 | 0.76 | 10064.84 |
| 162 | 2024.10.15 01:02 | close | 80 | 0.03 | 1.37915 | 0.00000 | 0.00000 | -0.15 | 10064.69 |
| 163 | 2024.10.15 01:02 | close | 79 | 0.02 | 1.37915 | 0.00000 | 0.00000 | -0.48 | 10064.21 |
| 164 | 2024.10.15 01:02 | close | 78 | 0.01 | 1.37915 | 0.00000 | 0.00000 | -0.42 | 10063.79 |
| 165 | 2024.10.15 01:02 | buy | 83 | 0.01 | 1.37952 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.15 01:03 | close | 83 | 0.01 | 1.37963 | 0.00000 | 0.00000 | 0.08 | 10063.87 |
| 167 | 2024.10.15 01:03 | buy | 84 | 0.01 | 1.38000 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.15 01:04 | buy | 85 | 0.02 | 1.37974 | 0.00000 | 0.00000 | ||
| 169 | 2024.10.15 01:08 | close | 85 | 0.02 | 1.37995 | 0.00000 | 0.00000 | 0.30 | 10064.17 |
| 170 | 2024.10.15 01:08 | close | 84 | 0.01 | 1.37995 | 0.00000 | 0.00000 | -0.04 | 10064.13 |
| 171 | 2024.10.15 01:08 | buy | 86 | 0.01 | 1.38029 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.15 03:03 | buy | 87 | 0.02 | 1.38003 | 0.00000 | 0.00000 | ||
| 173 | 2024.10.15 03:58 | buy | 88 | 0.03 | 1.37978 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.15 05:47 | close | 88 | 0.03 | 1.38008 | 0.00000 | 0.00000 | 0.65 | 10064.78 |
| 175 | 2024.10.15 05:47 | close | 87 | 0.02 | 1.38008 | 0.00000 | 0.00000 | 0.07 | 10064.85 |
| 176 | 2024.10.15 05:47 | close | 86 | 0.01 | 1.38008 | 0.00000 | 0.00000 | -0.15 | 10064.70 |
| 177 | 2024.10.15 05:47 | buy | 89 | 0.01 | 1.38039 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.15 06:28 | buy | 90 | 0.02 | 1.38013 | 0.00000 | 0.00000 | ||
| 179 | 2024.10.15 06:47 | close | 90 | 0.02 | 1.38033 | 0.00000 | 0.00000 | 0.29 | 10064.99 |
| 180 | 2024.10.15 06:47 | close | 89 | 0.01 | 1.38033 | 0.00000 | 0.00000 | -0.04 | 10064.95 |
| 181 | 2024.10.15 06:47 | buy | 91 | 0.01 | 1.38064 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.15 08:07 | close | 91 | 0.01 | 1.38074 | 0.00000 | 0.00000 | 0.07 | 10065.02 |
| 183 | 2024.10.15 08:07 | buy | 92 | 0.01 | 1.38105 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.15 08:27 | close | 92 | 0.01 | 1.38115 | 0.00000 | 0.00000 | 0.07 | 10065.09 |
| 185 | 2024.10.15 08:27 | buy | 93 | 0.01 | 1.38148 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.15 08:48 | buy | 94 | 0.02 | 1.38122 | 0.00000 | 0.00000 | ||
| 187 | 2024.10.15 09:21 | buy | 95 | 0.03 | 1.38097 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.15 09:35 | buy | 96 | 0.05 | 1.38071 | 0.00000 | 0.00000 | ||
| 189 | 2024.10.15 10:08 | close | 96 | 0.05 | 1.38111 | 0.00000 | 0.00000 | 1.45 | 10066.54 |
| 190 | 2024.10.15 10:08 | close | 95 | 0.03 | 1.38111 | 0.00000 | 0.00000 | 0.30 | 10066.84 |
| 191 | 2024.10.15 10:08 | close | 94 | 0.02 | 1.38111 | 0.00000 | 0.00000 | -0.16 | 10066.68 |
| 192 | 2024.10.15 10:08 | close | 93 | 0.01 | 1.38111 | 0.00000 | 0.00000 | -0.27 | 10066.41 |
| 193 | 2024.10.15 10:08 | buy | 97 | 0.01 | 1.38142 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.15 10:57 | buy | 98 | 0.02 | 1.38117 | 0.00000 | 0.00000 | ||
| 195 | 2024.10.15 11:08 | buy | 99 | 0.03 | 1.38091 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.15 11:40 | buy | 100 | 0.05 | 1.38066 | 0.00000 | 0.00000 | ||
| 197 | 2024.10.15 12:10 | close | 100 | 0.05 | 1.38106 | 0.00000 | 0.00000 | 1.45 | 10067.86 |
| 198 | 2024.10.15 12:10 | close | 99 | 0.03 | 1.38106 | 0.00000 | 0.00000 | 0.33 | 10068.19 |
| 199 | 2024.10.15 12:10 | close | 98 | 0.02 | 1.38106 | 0.00000 | 0.00000 | -0.16 | 10068.03 |
| 200 | 2024.10.15 12:10 | close | 97 | 0.01 | 1.38106 | 0.00000 | 0.00000 | -0.26 | 10067.77 |
| 201 | 2024.10.15 12:10 | buy | 101 | 0.01 | 1.38139 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.15 12:17 | buy | 102 | 0.02 | 1.38114 | 0.00000 | 0.00000 | ||
| 203 | 2024.10.15 12:19 | buy | 103 | 0.03 | 1.38088 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.15 13:58 | close | 103 | 0.03 | 1.38118 | 0.00000 | 0.00000 | 0.65 | 10068.42 |
| 205 | 2024.10.15 13:58 | close | 102 | 0.02 | 1.38118 | 0.00000 | 0.00000 | 0.06 | 10068.48 |
| 206 | 2024.10.15 13:58 | close | 101 | 0.01 | 1.38118 | 0.00000 | 0.00000 | -0.15 | 10068.33 |
| 207 | 2024.10.15 13:58 | buy | 104 | 0.01 | 1.38149 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.15 14:58 | close | 104 | 0.01 | 1.38159 | 0.00000 | 0.00000 | 0.07 | 10068.40 |
| 209 | 2024.10.15 14:58 | buy | 105 | 0.01 | 1.38192 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.15 15:23 | close | 105 | 0.01 | 1.38202 | 0.00000 | 0.00000 | 0.07 | 10068.47 |
| 211 | 2024.10.15 15:23 | buy | 106 | 0.01 | 1.38233 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.15 15:27 | buy | 107 | 0.02 | 1.38207 | 0.00000 | 0.00000 | ||
| 213 | 2024.10.15 15:28 | buy | 108 | 0.03 | 1.38182 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.15 15:31 | close | 108 | 0.03 | 1.38212 | 0.00000 | 0.00000 | 0.65 | 10069.12 |
| 215 | 2024.10.15 15:31 | close | 107 | 0.02 | 1.38212 | 0.00000 | 0.00000 | 0.07 | 10069.19 |
| 216 | 2024.10.15 15:31 | close | 106 | 0.01 | 1.38212 | 0.00000 | 0.00000 | -0.15 | 10069.04 |
| 217 | 2024.10.15 15:31 | buy | 109 | 0.01 | 1.38245 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.15 15:32 | close | 109 | 0.01 | 1.38256 | 0.00000 | 0.00000 | 0.08 | 10069.12 |
| 219 | 2024.10.15 15:32 | buy | 110 | 0.01 | 1.38289 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.15 15:33 | close | 110 | 0.01 | 1.38300 | 0.00000 | 0.00000 | 0.08 | 10069.20 |
| 221 | 2024.10.15 15:33 | buy | 111 | 0.01 | 1.38333 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.15 15:33 | close | 111 | 0.01 | 1.38344 | 0.00000 | 0.00000 | 0.08 | 10069.28 |
| 223 | 2024.10.15 15:33 | buy | 112 | 0.01 | 1.38377 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.15 15:33 | buy | 113 | 0.02 | 1.38352 | 0.00000 | 0.00000 | ||
| 225 | 2024.10.15 15:34 | buy | 114 | 0.03 | 1.38327 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.15 15:42 | close | 114 | 0.03 | 1.38357 | 0.00000 | 0.00000 | 0.65 | 10069.93 |
| 227 | 2024.10.15 15:42 | close | 113 | 0.02 | 1.38357 | 0.00000 | 0.00000 | 0.07 | 10070.00 |
| 228 | 2024.10.15 15:42 | close | 112 | 0.01 | 1.38357 | 0.00000 | 0.00000 | -0.14 | 10069.86 |
| 229 | 2024.10.15 15:42 | buy | 115 | 0.01 | 1.38388 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.15 15:56 | buy | 116 | 0.02 | 1.38362 | 0.00000 | 0.00000 | ||
| 231 | 2024.10.15 15:57 | buy | 117 | 0.03 | 1.38337 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.15 15:58 | buy | 118 | 0.05 | 1.38311 | 0.00000 | 0.00000 | ||
| 233 | 2024.10.15 15:58 | buy | 119 | 0.08 | 1.38285 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.15 16:01 | buy | 120 | 0.12 | 1.38260 | 0.00000 | 0.00000 | ||
| 235 | 2024.10.15 16:03 | buy | 121 | 0.18 | 1.38234 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.15 16:07 | buy | 122 | 0.27 | 1.38209 | 0.00000 | 0.00000 | ||
| 237 | 2024.10.15 16:08 | buy | 123 | 0.41 | 1.38183 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.15 16:14 | buy | 124 | 0.62 | 1.38158 | 0.00000 | 0.00000 | ||
| 239 | 2024.10.15 16:16 | buy | 125 | 0.93 | 1.38132 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.15 16:29 | buy | 126 | 1.40 | 1.38107 | 0.00000 | 0.00000 | ||
| 241 | 2024.10.15 16:33 | buy | 127 | 2.10 | 1.38081 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.15 16:37 | buy | 128 | 3.15 | 1.38056 | 0.00000 | 0.00000 | ||
| 243 | 2024.10.15 16:38 | buy | 129 | 4.73 | 1.38030 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.15 17:20 | buy | 130 | 7.10 | 1.38005 | 0.00000 | 0.00000 | ||
| 245 | 2024.10.15 17:35 | close | 130 | 7.10 | 1.38165 | 0.00000 | 0.00000 | 822.21 | 10892.07 |
| 246 | 2024.10.15 17:35 | close | 129 | 4.73 | 1.38165 | 0.00000 | 0.00000 | 462.16 | 11354.23 |
| 247 | 2024.10.15 17:35 | close | 128 | 3.15 | 1.38165 | 0.00000 | 0.00000 | 248.51 | 11602.74 |
| 248 | 2024.10.15 17:35 | close | 127 | 2.10 | 1.38165 | 0.00000 | 0.00000 | 127.67 | 11730.41 |
| 249 | 2024.10.15 17:35 | close | 126 | 1.40 | 1.38165 | 0.00000 | 0.00000 | 58.77 | 11789.18 |
| 250 | 2024.10.15 17:35 | close | 125 | 0.93 | 1.38165 | 0.00000 | 0.00000 | 22.21 | 11811.39 |
| 251 | 2024.10.15 17:35 | close | 124 | 0.62 | 1.38165 | 0.00000 | 0.00000 | 3.14 | 11814.53 |
| 252 | 2024.10.15 17:35 | close | 123 | 0.41 | 1.38165 | 0.00000 | 0.00000 | -5.34 | 11809.19 |
| 253 | 2024.10.15 17:35 | close | 122 | 0.27 | 1.38165 | 0.00000 | 0.00000 | -8.60 | 11800.59 |
| 254 | 2024.10.15 17:35 | close | 121 | 0.18 | 1.38165 | 0.00000 | 0.00000 | -8.99 | 11791.60 |
| 255 | 2024.10.15 17:35 | close | 120 | 0.12 | 1.38165 | 0.00000 | 0.00000 | -8.25 | 11783.35 |
| 256 | 2024.10.15 17:35 | close | 119 | 0.08 | 1.38165 | 0.00000 | 0.00000 | -6.95 | 11776.40 |
| 257 | 2024.10.15 17:35 | close | 118 | 0.05 | 1.38165 | 0.00000 | 0.00000 | -5.28 | 11771.12 |
| 258 | 2024.10.15 17:35 | close | 117 | 0.03 | 1.38165 | 0.00000 | 0.00000 | -3.73 | 11767.39 |
| 259 | 2024.10.15 17:35 | close | 116 | 0.02 | 1.38165 | 0.00000 | 0.00000 | -2.85 | 11764.54 |
| 260 | 2024.10.15 17:35 | close | 115 | 0.01 | 1.38165 | 0.00000 | 0.00000 | -1.61 | 11762.93 |
| 261 | 2024.10.15 17:35 | buy | 131 | 0.01 | 1.38196 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.15 17:37 | buy | 132 | 0.02 | 1.38171 | 0.00000 | 0.00000 | ||
| 263 | 2024.10.15 17:38 | buy | 133 | 0.03 | 1.38145 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.15 17:43 | buy | 134 | 0.05 | 1.38119 | 0.00000 | 0.00000 | ||
| 265 | 2024.10.15 17:48 | buy | 135 | 0.08 | 1.38094 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.15 17:51 | buy | 136 | 0.12 | 1.38068 | 0.00000 | 0.00000 | ||
| 267 | 2024.10.15 17:52 | buy | 137 | 0.18 | 1.38043 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.15 17:53 | buy | 138 | 0.27 | 1.38017 | 0.00000 | 0.00000 | ||
| 269 | 2024.10.15 19:11 | buy | 139 | 0.41 | 1.37992 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.15 19:13 | buy | 140 | 0.62 | 1.37966 | 0.00000 | 0.00000 | ||
| 271 | 2024.10.15 19:18 | buy | 141 | 0.93 | 1.37941 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.15 20:32 | close | 141 | 0.93 | 1.38052 | 0.00000 | 0.00000 | 74.78 | 11837.71 |
| 273 | 2024.10.15 20:32 | close | 140 | 0.62 | 1.38052 | 0.00000 | 0.00000 | 38.62 | 11876.33 |
| 274 | 2024.10.15 20:32 | close | 139 | 0.41 | 1.38052 | 0.00000 | 0.00000 | 17.82 | 11894.15 |
| 275 | 2024.10.15 20:32 | close | 138 | 0.27 | 1.38052 | 0.00000 | 0.00000 | 6.85 | 11901.00 |
| 276 | 2024.10.15 20:32 | close | 137 | 0.18 | 1.38052 | 0.00000 | 0.00000 | 1.17 | 11902.17 |
| 277 | 2024.10.15 20:32 | close | 136 | 0.12 | 1.38052 | 0.00000 | 0.00000 | -1.39 | 11900.78 |
| 278 | 2024.10.15 20:32 | close | 135 | 0.08 | 1.38052 | 0.00000 | 0.00000 | -2.43 | 11898.35 |
| 279 | 2024.10.15 20:32 | close | 134 | 0.05 | 1.38052 | 0.00000 | 0.00000 | -2.43 | 11895.92 |
| 280 | 2024.10.15 20:32 | close | 133 | 0.03 | 1.38052 | 0.00000 | 0.00000 | -2.02 | 11893.90 |
| 281 | 2024.10.15 20:32 | close | 132 | 0.02 | 1.38052 | 0.00000 | 0.00000 | -1.72 | 11892.18 |
| 282 | 2024.10.15 20:32 | close | 131 | 0.01 | 1.38052 | 0.00000 | 0.00000 | -1.04 | 11891.14 |
| 283 | 2024.10.17 19:00 | buy | 142 | 0.01 | 1.37939 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.17 19:00 | buy | 143 | 0.02 | 1.37914 | 0.00000 | 0.00000 | ||
| 285 | 2024.10.17 19:03 | close | 143 | 0.02 | 1.37934 | 0.00000 | 0.00000 | 0.29 | 11891.43 |
| 286 | 2024.10.17 19:03 | close | 142 | 0.01 | 1.37934 | 0.00000 | 0.00000 | -0.04 | 11891.39 |
| 287 | 2024.10.17 19:03 | buy | 144 | 0.01 | 1.37967 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.17 19:04 | buy | 145 | 0.02 | 1.37942 | 0.00000 | 0.00000 | ||
| 289 | 2024.10.17 19:13 | close | 145 | 0.02 | 1.37962 | 0.00000 | 0.00000 | 0.29 | 11891.68 |
| 290 | 2024.10.17 19:13 | close | 144 | 0.01 | 1.37962 | 0.00000 | 0.00000 | -0.04 | 11891.64 |
| 291 | 2024.10.17 19:13 | buy | 146 | 0.01 | 1.37993 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.17 19:17 | buy | 147 | 0.02 | 1.37968 | 0.00000 | 0.00000 | ||
| 293 | 2024.10.17 19:38 | buy | 148 | 0.03 | 1.37942 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.17 19:53 | buy | 149 | 0.05 | 1.37917 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.17 20:35 | close | 149 | 0.05 | 1.37957 | 0.00000 | 0.00000 | 1.45 | 11893.09 |
| 296 | 2024.10.17 20:35 | close | 148 | 0.03 | 1.37957 | 0.00000 | 0.00000 | 0.33 | 11893.42 |
| 297 | 2024.10.17 20:35 | close | 147 | 0.02 | 1.37957 | 0.00000 | 0.00000 | -0.16 | 11893.26 |
| 298 | 2024.10.17 20:35 | close | 146 | 0.01 | 1.37957 | 0.00000 | 0.00000 | -0.26 | 11893.00 |
| 299 | 2024.10.17 20:35 | buy | 150 | 0.01 | 1.37988 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.17 20:48 | buy | 151 | 0.02 | 1.37962 | 0.00000 | 0.00000 | ||
| 301 | 2024.10.17 20:52 | buy | 152 | 0.03 | 1.37936 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.17 21:18 | buy | 153 | 0.05 | 1.37911 | 0.00000 | 0.00000 | ||
| 303 | 2024.10.17 21:37 | close | 153 | 0.05 | 1.37951 | 0.00000 | 0.00000 | 1.45 | 11894.45 |
| 304 | 2024.10.17 21:37 | close | 152 | 0.03 | 1.37951 | 0.00000 | 0.00000 | 0.33 | 11894.78 |
| 305 | 2024.10.17 21:37 | close | 151 | 0.02 | 1.37951 | 0.00000 | 0.00000 | -0.16 | 11894.62 |
| 306 | 2024.10.17 21:37 | close | 150 | 0.01 | 1.37951 | 0.00000 | 0.00000 | -0.27 | 11894.35 |
| 307 | 2024.10.17 21:37 | buy | 154 | 0.01 | 1.37982 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.17 21:58 | close | 154 | 0.01 | 1.37992 | 0.00000 | 0.00000 | 0.07 | 11894.42 |
| 309 | 2024.10.17 21:58 | buy | 155 | 0.01 | 1.38023 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.17 22:13 | buy | 156 | 0.02 | 1.37997 | 0.00000 | 0.00000 | ||
| 311 | 2024.10.17 23:53 | buy | 157 | 0.03 | 1.37972 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.18 00:02 | buy | 158 | 0.05 | 1.37929 | 0.00000 | 0.00000 | ||
| 313 | 2024.10.18 00:10 | buy | 159 | 0.08 | 1.37902 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.18 00:10 | buy | 160 | 0.12 | 1.37877 | 0.00000 | 0.00000 | ||
| 315 | 2024.10.18 00:42 | close | 160 | 0.12 | 1.37938 | 0.00000 | 0.00000 | 5.31 | 11899.73 |
| 316 | 2024.10.18 00:42 | close | 159 | 0.08 | 1.37938 | 0.00000 | 0.00000 | 2.09 | 11901.82 |
| 317 | 2024.10.18 00:42 | close | 158 | 0.05 | 1.37938 | 0.00000 | 0.00000 | 0.33 | 11902.15 |
| 318 | 2024.10.18 00:42 | close | 157 | 0.03 | 1.37938 | 0.00000 | 0.00000 | -0.74 | 11901.41 |
| 319 | 2024.10.18 00:42 | close | 156 | 0.02 | 1.37938 | 0.00000 | 0.00000 | -0.86 | 11900.55 |
| 320 | 2024.10.18 00:42 | close | 155 | 0.01 | 1.37938 | 0.00000 | 0.00000 | -0.62 | 11899.93 |
| 321 | 2024.10.18 00:42 | buy | 161 | 0.01 | 1.37972 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.18 02:33 | close | 161 | 0.01 | 1.37983 | 0.00000 | 0.00000 | 0.08 | 11900.01 |
| 323 | 2024.10.18 02:33 | buy | 162 | 0.01 | 1.38016 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.18 02:47 | buy | 163 | 0.02 | 1.37990 | 0.00000 | 0.00000 | ||
| 325 | 2024.10.18 04:05 | buy | 164 | 0.03 | 1.37965 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.18 04:43 | buy | 165 | 0.05 | 1.37939 | 0.00000 | 0.00000 | ||
| 327 | 2024.10.18 05:03 | buy | 166 | 0.08 | 1.37914 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.18 05:13 | close | 166 | 0.08 | 1.37964 | 0.00000 | 0.00000 | 2.90 | 11902.91 |
| 329 | 2024.10.18 05:13 | close | 165 | 0.05 | 1.37964 | 0.00000 | 0.00000 | 0.91 | 11903.82 |
| 330 | 2024.10.18 05:13 | close | 164 | 0.03 | 1.37964 | 0.00000 | 0.00000 | -0.02 | 11903.80 |
| 331 | 2024.10.18 05:13 | close | 163 | 0.02 | 1.37964 | 0.00000 | 0.00000 | -0.38 | 11903.42 |
| 332 | 2024.10.18 05:13 | close | 162 | 0.01 | 1.37964 | 0.00000 | 0.00000 | -0.38 | 11903.04 |
| 333 | 2024.10.18 05:13 | buy | 167 | 0.01 | 1.37997 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.18 05:30 | buy | 168 | 0.02 | 1.37972 | 0.00000 | 0.00000 | ||
| 335 | 2024.10.18 05:32 | buy | 169 | 0.03 | 1.37946 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.18 05:36 | buy | 170 | 0.05 | 1.37921 | 0.00000 | 0.00000 | ||
| 337 | 2024.10.18 05:38 | buy | 171 | 0.08 | 1.37895 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.18 06:12 | close | 171 | 0.08 | 1.37945 | 0.00000 | 0.00000 | 2.90 | 11905.94 |
| 339 | 2024.10.18 06:12 | close | 170 | 0.05 | 1.37945 | 0.00000 | 0.00000 | 0.87 | 11906.81 |
| 340 | 2024.10.18 06:12 | close | 169 | 0.03 | 1.37945 | 0.00000 | 0.00000 | -0.02 | 11906.79 |
| 341 | 2024.10.18 06:12 | close | 168 | 0.02 | 1.37945 | 0.00000 | 0.00000 | -0.39 | 11906.40 |
| 342 | 2024.10.18 06:12 | close | 167 | 0.01 | 1.37945 | 0.00000 | 0.00000 | -0.38 | 11906.02 |
| 343 | 2024.10.18 06:12 | buy | 172 | 0.01 | 1.37976 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.18 06:30 | buy | 173 | 0.02 | 1.37951 | 0.00000 | 0.00000 | ||
| 345 | 2024.10.18 09:17 | buy | 174 | 0.03 | 1.37925 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.18 09:48 | close | 174 | 0.03 | 1.37955 | 0.00000 | 0.00000 | 0.65 | 11906.67 |
| 347 | 2024.10.18 09:48 | close | 173 | 0.02 | 1.37955 | 0.00000 | 0.00000 | 0.06 | 11906.73 |
| 348 | 2024.10.18 09:48 | close | 172 | 0.01 | 1.37955 | 0.00000 | 0.00000 | -0.15 | 11906.58 |
| 349 | 2024.10.18 09:48 | buy | 175 | 0.01 | 1.37986 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.18 10:38 | buy | 176 | 0.02 | 1.37961 | 0.00000 | 0.00000 | ||
| 351 | 2024.10.18 10:54 | buy | 177 | 0.03 | 1.37935 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.18 14:47 | buy | 178 | 0.05 | 1.37910 | 0.00000 | 0.00000 | ||
| 353 | 2024.10.18 14:50 | buy | 179 | 0.08 | 1.37884 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.18 15:38 | close | 179 | 0.08 | 1.37934 | 0.00000 | 0.00000 | 2.90 | 11909.48 |
| 355 | 2024.10.18 15:38 | close | 178 | 0.05 | 1.37934 | 0.00000 | 0.00000 | 0.87 | 11910.35 |
| 356 | 2024.10.18 15:38 | close | 177 | 0.03 | 1.37934 | 0.00000 | 0.00000 | -0.02 | 11910.33 |
| 357 | 2024.10.18 15:38 | close | 176 | 0.02 | 1.37934 | 0.00000 | 0.00000 | -0.39 | 11909.94 |
| 358 | 2024.10.18 15:38 | close | 175 | 0.01 | 1.37934 | 0.00000 | 0.00000 | -0.38 | 11909.56 |
| 359 | 2024.10.18 15:38 | buy | 180 | 0.01 | 1.37965 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.18 16:23 | buy | 181 | 0.02 | 1.37939 | 0.00000 | 0.00000 | ||
| 361 | 2024.10.18 16:27 | buy | 182 | 0.03 | 1.37914 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.18 16:45 | close | 182 | 0.03 | 1.37944 | 0.00000 | 0.00000 | 0.65 | 11910.21 |
| 363 | 2024.10.18 16:45 | close | 181 | 0.02 | 1.37944 | 0.00000 | 0.00000 | 0.07 | 11910.28 |
| 364 | 2024.10.18 16:45 | close | 180 | 0.01 | 1.37944 | 0.00000 | 0.00000 | -0.15 | 11910.13 |
| 365 | 2024.10.18 16:45 | buy | 183 | 0.01 | 1.37975 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.18 16:52 | close | 183 | 0.01 | 1.37985 | 0.00000 | 0.00000 | 0.07 | 11910.20 |
| 367 | 2024.10.18 16:52 | buy | 184 | 0.01 | 1.38016 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.18 17:00 | buy | 185 | 0.02 | 1.37990 | 0.00000 | 0.00000 | ||
| 369 | 2024.10.18 17:12 | close | 185 | 0.02 | 1.38010 | 0.00000 | 0.00000 | 0.29 | 11910.49 |
| 370 | 2024.10.18 17:12 | close | 184 | 0.01 | 1.38010 | 0.00000 | 0.00000 | -0.04 | 11910.45 |
| 371 | 2024.10.18 17:12 | buy | 186 | 0.01 | 1.38041 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.18 17:18 | buy | 187 | 0.02 | 1.38016 | 0.00000 | 0.00000 | ||
| 373 | 2024.10.18 17:38 | close | 187 | 0.02 | 1.38036 | 0.00000 | 0.00000 | 0.29 | 11910.74 |
| 374 | 2024.10.18 17:38 | close | 186 | 0.01 | 1.38036 | 0.00000 | 0.00000 | -0.04 | 11910.70 |
| 375 | 2024.10.18 17:38 | buy | 188 | 0.01 | 1.38067 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.18 17:42 | buy | 189 | 0.02 | 1.38041 | 0.00000 | 0.00000 | ||
| 377 | 2024.10.18 17:55 | close | 189 | 0.02 | 1.38062 | 0.00000 | 0.00000 | 0.30 | 11911.00 |
| 378 | 2024.10.18 17:55 | close | 188 | 0.01 | 1.38062 | 0.00000 | 0.00000 | -0.04 | 11910.96 |
| 379 | 2024.10.18 17:55 | buy | 190 | 0.01 | 1.38093 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.18 17:58 | buy | 191 | 0.02 | 1.38067 | 0.00000 | 0.00000 | ||
| 381 | 2024.10.18 18:03 | close | 191 | 0.02 | 1.38087 | 0.00000 | 0.00000 | 0.29 | 11911.25 |
| 382 | 2024.10.18 18:03 | close | 190 | 0.01 | 1.38087 | 0.00000 | 0.00000 | -0.04 | 11911.21 |
| 383 | 2024.10.18 18:03 | buy | 192 | 0.01 | 1.38118 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.18 18:07 | buy | 193 | 0.02 | 1.38093 | 0.00000 | 0.00000 | ||
| 385 | 2024.10.18 18:38 | buy | 194 | 0.03 | 1.38067 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.18 18:48 | buy | 195 | 0.05 | 1.38041 | 0.00000 | 0.00000 | ||
| 387 | 2024.10.18 19:16 | buy | 196 | 0.08 | 1.38016 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.18 19:57 | buy | 197 | 0.12 | 1.37990 | 0.00000 | 0.00000 | ||
| 389 | 2024.10.18 20:32 | close | 197 | 0.12 | 1.38050 | 0.00000 | 0.00000 | 5.22 | 11916.43 |
| 390 | 2024.10.18 20:32 | close | 196 | 0.08 | 1.38050 | 0.00000 | 0.00000 | 1.97 | 11918.40 |
| 391 | 2024.10.18 20:32 | close | 195 | 0.05 | 1.38050 | 0.00000 | 0.00000 | 0.33 | 11918.73 |
| 392 | 2024.10.18 20:32 | close | 194 | 0.03 | 1.38050 | 0.00000 | 0.00000 | -0.37 | 11918.36 |
| 393 | 2024.10.18 20:32 | close | 193 | 0.02 | 1.38050 | 0.00000 | 0.00000 | -0.62 | 11917.74 |
| 394 | 2024.10.18 20:32 | close | 192 | 0.01 | 1.38050 | 0.00000 | 0.00000 | -0.49 | 11917.25 |
| 395 | 2024.10.18 20:32 | buy | 198 | 0.01 | 1.38081 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.18 20:40 | close | 198 | 0.01 | 1.38091 | 0.00000 | 0.00000 | 0.07 | 11917.32 |
| 397 | 2024.10.18 20:40 | buy | 199 | 0.01 | 1.38122 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.18 20:51 | buy | 200 | 0.02 | 1.38097 | 0.00000 | 0.00000 | ||
| 399 | 2024.10.18 20:53 | buy | 201 | 0.03 | 1.38071 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.18 21:30 | close | 201 | 0.03 | 1.38101 | 0.00000 | 0.00000 | 0.65 | 11917.97 |
| 401 | 2024.10.18 21:30 | close | 200 | 0.02 | 1.38101 | 0.00000 | 0.00000 | 0.06 | 11918.03 |
| 402 | 2024.10.18 21:30 | close | 199 | 0.01 | 1.38101 | 0.00000 | 0.00000 | -0.15 | 11917.88 |
| 403 | 2024.10.18 21:30 | buy | 202 | 0.01 | 1.38134 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.18 21:47 | buy | 203 | 0.02 | 1.38108 | 0.00000 | 0.00000 | ||
| 405 | 2024.10.18 21:48 | buy | 204 | 0.03 | 1.38083 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.18 23:47 | buy | 205 | 0.05 | 1.38057 | 0.00000 | 0.00000 | ||
| 407 | 2024.10.21 00:00 | buy | 206 | 0.08 | 1.38009 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.21 00:04 | buy | 207 | 0.12 | 1.37980 | 0.00000 | 0.00000 | ||
| 409 | 2024.10.21 01:00 | close | 207 | 0.12 | 1.38040 | 0.00000 | 0.00000 | 5.22 | 11923.10 |
| 410 | 2024.10.21 01:00 | close | 206 | 0.08 | 1.38040 | 0.00000 | 0.00000 | 1.80 | 11924.90 |
| 411 | 2024.10.21 01:00 | close | 205 | 0.05 | 1.38040 | 0.00000 | 0.00000 | -0.62 | 11924.28 |
| 412 | 2024.10.21 01:00 | close | 204 | 0.03 | 1.38040 | 0.00000 | 0.00000 | -0.93 | 11923.35 |
| 413 | 2024.10.21 01:00 | close | 203 | 0.02 | 1.38040 | 0.00000 | 0.00000 | -0.99 | 11922.36 |
| 414 | 2024.10.21 01:00 | close | 202 | 0.01 | 1.38040 | 0.00000 | 0.00000 | -0.68 | 11921.68 |
| 415 | 2024.10.21 01:00 | buy | 208 | 0.01 | 1.38071 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.21 01:02 | buy | 209 | 0.02 | 1.38045 | 0.00000 | 0.00000 | ||
| 417 | 2024.10.21 01:03 | buy | 210 | 0.03 | 1.38019 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.21 03:20 | close | 210 | 0.03 | 1.38049 | 0.00000 | 0.00000 | 0.65 | 11922.33 |
| 419 | 2024.10.21 03:20 | close | 209 | 0.02 | 1.38049 | 0.00000 | 0.00000 | 0.06 | 11922.39 |
| 420 | 2024.10.21 03:20 | close | 208 | 0.01 | 1.38049 | 0.00000 | 0.00000 | -0.16 | 11922.23 |
| 421 | 2024.10.21 03:20 | buy | 211 | 0.01 | 1.38080 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.21 03:43 | close | 211 | 0.01 | 1.38090 | 0.00000 | 0.00000 | 0.07 | 11922.30 |
| 423 | 2024.10.21 03:43 | buy | 212 | 0.01 | 1.38121 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.21 03:53 | buy | 213 | 0.02 | 1.38095 | 0.00000 | 0.00000 | ||
| 425 | 2024.10.21 04:02 | buy | 214 | 0.03 | 1.38070 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.21 04:33 | buy | 215 | 0.05 | 1.38044 | 0.00000 | 0.00000 | ||
| 427 | 2024.10.21 07:37 | close | 215 | 0.05 | 1.38084 | 0.00000 | 0.00000 | 1.45 | 11923.75 |
| 428 | 2024.10.21 07:37 | close | 214 | 0.03 | 1.38084 | 0.00000 | 0.00000 | 0.30 | 11924.05 |
| 429 | 2024.10.21 07:37 | close | 213 | 0.02 | 1.38084 | 0.00000 | 0.00000 | -0.16 | 11923.89 |
| 430 | 2024.10.21 07:37 | close | 212 | 0.01 | 1.38084 | 0.00000 | 0.00000 | -0.27 | 11923.62 |
| 431 | 2024.10.21 07:37 | buy | 216 | 0.01 | 1.38115 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.21 09:02 | close | 216 | 0.01 | 1.38125 | 0.00000 | 0.00000 | 0.07 | 11923.69 |
| 433 | 2024.10.21 09:02 | buy | 217 | 0.01 | 1.38156 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.21 09:41 | close | 217 | 0.01 | 1.38166 | 0.00000 | 0.00000 | 0.07 | 11923.76 |
| 435 | 2024.10.21 09:41 | buy | 218 | 0.01 | 1.38197 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.21 10:13 | buy | 219 | 0.02 | 1.38172 | 0.00000 | 0.00000 | ||
| 437 | 2024.10.21 12:08 | buy | 220 | 0.03 | 1.38146 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.21 12:52 | close | 220 | 0.03 | 1.38176 | 0.00000 | 0.00000 | 0.65 | 11924.41 |
| 439 | 2024.10.21 12:52 | close | 219 | 0.02 | 1.38176 | 0.00000 | 0.00000 | 0.06 | 11924.47 |
| 440 | 2024.10.21 12:52 | close | 218 | 0.01 | 1.38176 | 0.00000 | 0.00000 | -0.15 | 11924.32 |
| 441 | 2024.10.21 12:52 | buy | 221 | 0.01 | 1.38207 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.21 13:03 | close | 221 | 0.01 | 1.38218 | 0.00000 | 0.00000 | 0.08 | 11924.40 |
| 443 | 2024.10.21 13:03 | buy | 222 | 0.01 | 1.38249 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.21 14:08 | buy | 223 | 0.02 | 1.38223 | 0.00000 | 0.00000 | ||
| 445 | 2024.10.21 14:58 | buy | 224 | 0.03 | 1.38197 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.21 15:32 | buy | 225 | 0.05 | 1.38172 | 0.00000 | 0.00000 | ||
| 447 | 2024.10.21 15:55 | close | 225 | 0.05 | 1.38212 | 0.00000 | 0.00000 | 1.45 | 11925.85 |
| 448 | 2024.10.21 15:55 | close | 224 | 0.03 | 1.38212 | 0.00000 | 0.00000 | 0.33 | 11926.18 |
| 449 | 2024.10.21 15:55 | close | 223 | 0.02 | 1.38212 | 0.00000 | 0.00000 | -0.16 | 11926.02 |
| 450 | 2024.10.21 15:55 | close | 222 | 0.01 | 1.38212 | 0.00000 | 0.00000 | -0.27 | 11925.75 |
| 451 | 2024.10.21 15:55 | buy | 226 | 0.01 | 1.38245 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.21 15:58 | buy | 227 | 0.02 | 1.38220 | 0.00000 | 0.00000 | ||
| 453 | 2024.10.21 16:14 | close | 227 | 0.02 | 1.38240 | 0.00000 | 0.00000 | 0.29 | 11926.04 |
| 454 | 2024.10.21 16:14 | close | 226 | 0.01 | 1.38240 | 0.00000 | 0.00000 | -0.04 | 11926.00 |
| 455 | 2024.10.21 16:14 | buy | 228 | 0.01 | 1.38271 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.21 16:32 | buy | 229 | 0.02 | 1.38246 | 0.00000 | 0.00000 | ||
| 457 | 2024.10.21 16:41 | close | 229 | 0.02 | 1.38266 | 0.00000 | 0.00000 | 0.29 | 11926.29 |
| 458 | 2024.10.21 16:41 | close | 228 | 0.01 | 1.38266 | 0.00000 | 0.00000 | -0.04 | 11926.25 |
| 459 | 2024.10.21 16:41 | buy | 230 | 0.01 | 1.38297 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.21 16:43 | buy | 231 | 0.02 | 1.38271 | 0.00000 | 0.00000 | ||
| 461 | 2024.10.21 16:46 | buy | 232 | 0.03 | 1.38246 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.21 17:17 | close | 232 | 0.03 | 1.38276 | 0.00000 | 0.00000 | 0.65 | 11926.90 |
| 463 | 2024.10.21 17:17 | close | 231 | 0.02 | 1.38276 | 0.00000 | 0.00000 | 0.07 | 11926.97 |
| 464 | 2024.10.21 17:17 | close | 230 | 0.01 | 1.38276 | 0.00000 | 0.00000 | -0.15 | 11926.82 |
| 465 | 2024.10.21 17:17 | buy | 233 | 0.01 | 1.38307 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.21 17:33 | close | 233 | 0.01 | 1.38317 | 0.00000 | 0.00000 | 0.07 | 11926.89 |
| 467 | 2024.10.21 17:33 | buy | 234 | 0.01 | 1.38348 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.21 17:51 | close | 234 | 0.01 | 1.38358 | 0.00000 | 0.00000 | 0.07 | 11926.96 |
| 469 | 2024.10.21 17:51 | buy | 235 | 0.01 | 1.38389 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.21 17:52 | buy | 236 | 0.02 | 1.38363 | 0.00000 | 0.00000 | ||
| 471 | 2024.10.21 17:53 | buy | 237 | 0.03 | 1.38338 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.21 18:05 | close | 237 | 0.03 | 1.38368 | 0.00000 | 0.00000 | 0.65 | 11927.61 |
| 473 | 2024.10.21 18:05 | close | 236 | 0.02 | 1.38368 | 0.00000 | 0.00000 | 0.07 | 11927.68 |
| 474 | 2024.10.21 18:05 | close | 235 | 0.01 | 1.38368 | 0.00000 | 0.00000 | -0.15 | 11927.53 |
| 475 | 2024.10.21 18:05 | buy | 238 | 0.01 | 1.38399 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.21 18:08 | close | 238 | 0.01 | 1.38409 | 0.00000 | 0.00000 | 0.07 | 11927.60 |
| 477 | 2024.10.21 18:08 | buy | 239 | 0.01 | 1.38440 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.21 18:27 | close | 239 | 0.01 | 1.38450 | 0.00000 | 0.00000 | 0.07 | 11927.67 |
| 479 | 2024.10.21 18:27 | buy | 240 | 0.01 | 1.38481 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.21 19:33 | buy | 241 | 0.02 | 1.38456 | 0.00000 | 0.00000 | ||
| 481 | 2024.10.21 20:13 | buy | 242 | 0.03 | 1.38430 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.21 20:33 | buy | 243 | 0.05 | 1.38405 | 0.00000 | 0.00000 | ||
| 483 | 2024.10.21 20:52 | buy | 244 | 0.08 | 1.38379 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.21 22:53 | buy | 245 | 0.12 | 1.38354 | 0.00000 | 0.00000 | ||
| 485 | 2024.10.21 23:27 | buy | 246 | 0.18 | 1.38328 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.22 00:01 | buy | 247 | 0.27 | 1.38291 | 0.00000 | 0.00000 | ||
| 487 | 2024.10.22 03:18 | close | 247 | 0.27 | 1.38371 | 0.00000 | 0.00000 | 15.61 | 11943.28 |
| 488 | 2024.10.22 03:18 | close | 246 | 0.18 | 1.38371 | 0.00000 | 0.00000 | 5.59 | 11948.87 |
| 489 | 2024.10.22 03:18 | close | 245 | 0.12 | 1.38371 | 0.00000 | 0.00000 | 1.47 | 11950.34 |
| 490 | 2024.10.22 03:18 | close | 244 | 0.08 | 1.38371 | 0.00000 | 0.00000 | -0.46 | 11949.88 |
| 491 | 2024.10.22 03:18 | close | 243 | 0.05 | 1.38371 | 0.00000 | 0.00000 | -1.23 | 11948.65 |
| 492 | 2024.10.22 03:18 | close | 242 | 0.03 | 1.38371 | 0.00000 | 0.00000 | -1.28 | 11947.37 |
| 493 | 2024.10.22 03:18 | close | 241 | 0.02 | 1.38371 | 0.00000 | 0.00000 | -1.23 | 11946.14 |
| 494 | 2024.10.22 03:18 | close | 240 | 0.01 | 1.38371 | 0.00000 | 0.00000 | -0.79 | 11945.35 |
| 495 | 2024.10.22 03:18 | buy | 248 | 0.01 | 1.38402 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.22 03:22 | buy | 249 | 0.02 | 1.38376 | 0.00000 | 0.00000 | ||
| 497 | 2024.10.22 03:25 | buy | 250 | 0.03 | 1.38351 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.22 04:33 | buy | 251 | 0.05 | 1.38325 | 0.00000 | 0.00000 | ||
| 499 | 2024.10.22 07:30 | buy | 252 | 0.08 | 1.38300 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.22 09:18 | buy | 253 | 0.12 | 1.38274 | 0.00000 | 0.00000 | ||
| 501 | 2024.10.22 09:23 | buy | 254 | 0.18 | 1.38249 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.22 11:33 | close | 254 | 0.18 | 1.38319 | 0.00000 | 0.00000 | 9.11 | 11954.46 |
| 503 | 2024.10.22 11:33 | close | 253 | 0.12 | 1.38319 | 0.00000 | 0.00000 | 3.90 | 11958.36 |
| 504 | 2024.10.22 11:33 | close | 252 | 0.08 | 1.38319 | 0.00000 | 0.00000 | 1.10 | 11959.46 |
| 505 | 2024.10.22 11:33 | close | 251 | 0.05 | 1.38319 | 0.00000 | 0.00000 | -0.22 | 11959.24 |
| 506 | 2024.10.22 11:33 | close | 250 | 0.03 | 1.38319 | 0.00000 | 0.00000 | -0.69 | 11958.55 |
| 507 | 2024.10.22 11:33 | close | 249 | 0.02 | 1.38319 | 0.00000 | 0.00000 | -0.82 | 11957.73 |
| 508 | 2024.10.22 11:33 | close | 248 | 0.01 | 1.38319 | 0.00000 | 0.00000 | -0.60 | 11957.13 |
| 509 | 2024.10.23 18:00 | buy | 255 | 0.01 | 1.38486 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.23 18:13 | close | 255 | 0.01 | 1.38497 | 0.00000 | 0.00000 | 0.08 | 11957.21 |
| 511 | 2024.10.23 18:13 | buy | 256 | 0.01 | 1.38528 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.23 18:15 | buy | 257 | 0.02 | 1.38502 | 0.00000 | 0.00000 | ||
| 513 | 2024.10.23 18:38 | buy | 258 | 0.03 | 1.38477 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.23 18:48 | buy | 259 | 0.05 | 1.38451 | 0.00000 | 0.00000 | ||
| 515 | 2024.10.23 18:53 | buy | 260 | 0.08 | 1.38426 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.23 20:50 | buy | 261 | 0.12 | 1.38400 | 0.00000 | 0.00000 | ||
| 517 | 2024.10.23 21:10 | close | 261 | 0.12 | 1.38460 | 0.00000 | 0.00000 | 5.20 | 11962.41 |
| 518 | 2024.10.23 21:10 | close | 260 | 0.08 | 1.38460 | 0.00000 | 0.00000 | 1.96 | 11964.37 |
| 519 | 2024.10.23 21:10 | close | 259 | 0.05 | 1.38460 | 0.00000 | 0.00000 | 0.33 | 11964.70 |
| 520 | 2024.10.23 21:10 | close | 258 | 0.03 | 1.38460 | 0.00000 | 0.00000 | -0.37 | 11964.33 |
| 521 | 2024.10.23 21:10 | close | 257 | 0.02 | 1.38460 | 0.00000 | 0.00000 | -0.61 | 11963.72 |
| 522 | 2024.10.23 21:10 | close | 256 | 0.01 | 1.38460 | 0.00000 | 0.00000 | -0.49 | 11963.23 |
| 523 | 2024.10.23 21:10 | buy | 262 | 0.01 | 1.38491 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.23 21:22 | buy | 263 | 0.02 | 1.38466 | 0.00000 | 0.00000 | ||
| 525 | 2024.10.23 21:42 | buy | 264 | 0.03 | 1.38440 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.23 21:46 | buy | 265 | 0.05 | 1.38415 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.23 21:51 | buy | 266 | 0.08 | 1.38389 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.24 00:00 | buy | 267 | 0.12 | 1.38359 | 0.00000 | 0.00000 | ||
| 529 | 2024.10.24 03:35 | buy | 268 | 0.18 | 1.38334 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.24 03:39 | buy | 269 | 0.27 | 1.38308 | 0.00000 | 0.00000 | ||
| 531 | 2024.10.24 03:49 | buy | 270 | 0.41 | 1.38283 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.24 05:51 | buy | 271 | 0.62 | 1.38257 | 0.00000 | 0.00000 | ||
| 533 | 2024.10.24 10:14 | buy | 272 | 0.93 | 1.38232 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.24 11:00 | buy | 273 | 1.40 | 1.38206 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.24 11:33 | buy | 274 | 2.10 | 1.38180 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.24 13:45 | buy | 275 | 3.15 | 1.38155 | 0.00000 | 0.00000 | ||
| 537 | 2024.10.24 16:46 | close | 275 | 3.15 | 1.38296 | 0.00000 | 0.00000 | 321.16 | 12284.39 |
| 538 | 2024.10.24 16:46 | close | 274 | 2.10 | 1.38296 | 0.00000 | 0.00000 | 176.14 | 12460.53 |
| 539 | 2024.10.24 16:46 | close | 273 | 1.40 | 1.38296 | 0.00000 | 0.00000 | 91.11 | 12551.64 |
| 540 | 2024.10.24 16:46 | close | 272 | 0.93 | 1.38296 | 0.00000 | 0.00000 | 43.04 | 12594.68 |
| 541 | 2024.10.24 16:46 | close | 271 | 0.62 | 1.38296 | 0.00000 | 0.00000 | 17.48 | 12612.16 |
| 542 | 2024.10.24 16:46 | close | 270 | 0.41 | 1.38296 | 0.00000 | 0.00000 | 3.85 | 12616.01 |
| 543 | 2024.10.24 16:46 | close | 269 | 0.27 | 1.38296 | 0.00000 | 0.00000 | -2.34 | 12613.67 |
| 544 | 2024.10.24 16:46 | close | 268 | 0.18 | 1.38296 | 0.00000 | 0.00000 | -4.95 | 12608.72 |
| 545 | 2024.10.24 16:46 | close | 267 | 0.12 | 1.38296 | 0.00000 | 0.00000 | -5.47 | 12603.25 |
| 546 | 2024.10.24 16:46 | close | 266 | 0.08 | 1.38296 | 0.00000 | 0.00000 | -5.38 | 12597.87 |
| 547 | 2024.10.24 16:46 | close | 265 | 0.05 | 1.38296 | 0.00000 | 0.00000 | -4.30 | 12593.57 |
| 548 | 2024.10.24 16:46 | close | 264 | 0.03 | 1.38296 | 0.00000 | 0.00000 | -3.12 | 12590.45 |
| 549 | 2024.10.24 16:46 | close | 263 | 0.02 | 1.38296 | 0.00000 | 0.00000 | -2.46 | 12587.99 |
| 550 | 2024.10.24 16:46 | close | 262 | 0.01 | 1.38296 | 0.00000 | 0.00000 | -1.41 | 12586.58 |
| 551 | 2024.10.25 00:00 | buy | 276 | 0.01 | 1.38569 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.25 00:00 | buy | 277 | 0.02 | 1.38544 | 0.00000 | 0.00000 | ||
| 553 | 2024.10.25 00:02 | buy | 278 | 0.03 | 1.38517 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.25 00:08 | buy | 279 | 0.05 | 1.38491 | 0.00000 | 0.00000 | ||
| 555 | 2024.10.25 01:56 | close | 279 | 0.05 | 1.38531 | 0.00000 | 0.00000 | 1.44 | 12588.02 |
| 556 | 2024.10.25 01:56 | close | 278 | 0.03 | 1.38531 | 0.00000 | 0.00000 | 0.30 | 12588.32 |
| 557 | 2024.10.25 01:56 | close | 277 | 0.02 | 1.38531 | 0.00000 | 0.00000 | -0.19 | 12588.13 |
| 558 | 2024.10.25 01:56 | close | 276 | 0.01 | 1.38531 | 0.00000 | 0.00000 | -0.27 | 12587.86 |
| 559 | 2024.10.25 01:56 | buy | 280 | 0.01 | 1.38564 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.25 03:05 | buy | 281 | 0.02 | 1.38539 | 0.00000 | 0.00000 | ||
| 561 | 2024.10.25 04:17 | buy | 282 | 0.03 | 1.38514 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.25 06:43 | close | 282 | 0.03 | 1.38544 | 0.00000 | 0.00000 | 0.65 | 12588.51 |
| 563 | 2024.10.25 06:43 | close | 281 | 0.02 | 1.38544 | 0.00000 | 0.00000 | 0.07 | 12588.58 |
| 564 | 2024.10.25 06:43 | close | 280 | 0.01 | 1.38544 | 0.00000 | 0.00000 | -0.14 | 12588.44 |
| 565 | 2024.10.25 06:43 | buy | 283 | 0.01 | 1.38575 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.25 08:10 | buy | 284 | 0.02 | 1.38549 | 0.00000 | 0.00000 | ||
| 567 | 2024.10.25 08:29 | buy | 285 | 0.03 | 1.38524 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.25 09:26 | close | 285 | 0.03 | 1.38554 | 0.00000 | 0.00000 | 0.65 | 12589.09 |
| 569 | 2024.10.25 09:26 | close | 284 | 0.02 | 1.38554 | 0.00000 | 0.00000 | 0.07 | 12589.16 |
| 570 | 2024.10.25 09:26 | close | 283 | 0.01 | 1.38554 | 0.00000 | 0.00000 | -0.15 | 12589.01 |
| 571 | 2024.10.25 09:26 | buy | 286 | 0.01 | 1.38585 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.25 09:33 | buy | 287 | 0.02 | 1.38559 | 0.00000 | 0.00000 | ||
| 573 | 2024.10.25 10:04 | buy | 288 | 0.03 | 1.38534 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.25 10:20 | buy | 289 | 0.05 | 1.38508 | 0.00000 | 0.00000 | ||
| 575 | 2024.10.25 10:22 | buy | 290 | 0.08 | 1.38483 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.25 15:35 | buy | 291 | 0.12 | 1.38457 | 0.00000 | 0.00000 | ||
| 577 | 2024.10.25 15:48 | buy | 292 | 0.18 | 1.38432 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.25 16:03 | buy | 293 | 0.27 | 1.38406 | 0.00000 | 0.00000 | ||
| 579 | 2024.10.25 16:36 | close | 293 | 0.27 | 1.38486 | 0.00000 | 0.00000 | 15.60 | 12604.61 |
| 580 | 2024.10.25 16:36 | close | 292 | 0.18 | 1.38486 | 0.00000 | 0.00000 | 7.02 | 12611.63 |
| 581 | 2024.10.25 16:36 | close | 291 | 0.12 | 1.38486 | 0.00000 | 0.00000 | 2.51 | 12614.14 |
| 582 | 2024.10.25 16:36 | close | 290 | 0.08 | 1.38486 | 0.00000 | 0.00000 | 0.17 | 12614.31 |
| 583 | 2024.10.25 16:36 | close | 289 | 0.05 | 1.38486 | 0.00000 | 0.00000 | -0.79 | 12613.52 |
| 584 | 2024.10.25 16:36 | close | 288 | 0.03 | 1.38486 | 0.00000 | 0.00000 | -1.04 | 12612.48 |
| 585 | 2024.10.25 16:36 | close | 287 | 0.02 | 1.38486 | 0.00000 | 0.00000 | -1.05 | 12611.43 |
| 586 | 2024.10.25 16:36 | close | 286 | 0.01 | 1.38486 | 0.00000 | 0.00000 | -0.71 | 12610.72 |
| 587 | 2024.10.25 16:36 | buy | 294 | 0.01 | 1.38517 | 0.00000 | 0.00000 | ||
| 588 | 2024.10.25 16:38 | close | 294 | 0.01 | 1.38527 | 0.00000 | 0.00000 | 0.07 | 12610.79 |
| 589 | 2024.10.25 16:38 | buy | 295 | 0.01 | 1.38558 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.25 16:39 | buy | 296 | 0.02 | 1.38528 | 0.00000 | 0.00000 | ||
| 591 | 2024.10.25 16:41 | buy | 297 | 0.03 | 1.38502 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.25 16:42 | close | 297 | 0.03 | 1.38532 | 0.00000 | 0.00000 | 0.65 | 12611.44 |
| 593 | 2024.10.25 16:42 | close | 296 | 0.02 | 1.38532 | 0.00000 | 0.00000 | 0.06 | 12611.50 |
| 594 | 2024.10.25 16:42 | close | 295 | 0.01 | 1.38532 | 0.00000 | 0.00000 | -0.19 | 12611.31 |
| 595 | 2024.10.25 16:42 | buy | 298 | 0.01 | 1.38563 | 0.00000 | 0.00000 | ||
| 596 | 2024.10.25 16:53 | close | 298 | 0.01 | 1.38574 | 0.00000 | 0.00000 | 0.08 | 12611.39 |
| 597 | 2024.10.25 16:53 | buy | 299 | 0.01 | 1.38605 | 0.00000 | 0.00000 | ||
| 598 | 2024.10.25 17:03 | buy | 300 | 0.02 | 1.38579 | 0.00000 | 0.00000 | ||
| 599 | 2024.10.25 17:06 | close | 300 | 0.02 | 1.38599 | 0.00000 | 0.00000 | 0.29 | 12611.68 |
| 600 | 2024.10.25 17:06 | close | 299 | 0.01 | 1.38599 | 0.00000 | 0.00000 | -0.04 | 12611.64 |
| 601 | 2024.10.25 17:06 | buy | 301 | 0.01 | 1.38630 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.25 17:07 | buy | 302 | 0.02 | 1.38605 | 0.00000 | 0.00000 | ||
| 603 | 2024.10.25 17:08 | buy | 303 | 0.03 | 1.38579 | 0.00000 | 0.00000 | ||
| 604 | 2024.10.25 17:22 | close | 303 | 0.03 | 1.38609 | 0.00000 | 0.00000 | 0.65 | 12612.29 |
| 605 | 2024.10.25 17:22 | close | 302 | 0.02 | 1.38609 | 0.00000 | 0.00000 | 0.06 | 12612.35 |
| 606 | 2024.10.25 17:22 | close | 301 | 0.01 | 1.38609 | 0.00000 | 0.00000 | -0.15 | 12612.20 |
| 607 | 2024.10.25 17:22 | buy | 304 | 0.01 | 1.38640 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.25 17:27 | close | 304 | 0.01 | 1.38650 | 0.00000 | 0.00000 | 0.07 | 12612.27 |
| 609 | 2024.10.25 17:27 | buy | 305 | 0.01 | 1.38681 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.25 17:32 | close | 305 | 0.01 | 1.38691 | 0.00000 | 0.00000 | 0.07 | 12612.34 |
| 611 | 2024.10.25 17:32 | buy | 306 | 0.01 | 1.38724 | 0.00000 | 0.00000 | ||
| 612 | 2024.10.25 17:38 | buy | 307 | 0.02 | 1.38698 | 0.00000 | 0.00000 | ||
| 613 | 2024.10.25 17:47 | buy | 308 | 0.03 | 1.38673 | 0.00000 | 0.00000 | ||
| 614 | 2024.10.25 17:50 | buy | 309 | 0.05 | 1.38647 | 0.00000 | 0.00000 | ||
| 615 | 2024.10.25 18:13 | close | 309 | 0.05 | 1.38687 | 0.00000 | 0.00000 | 1.44 | 12613.78 |
| 616 | 2024.10.25 18:13 | close | 308 | 0.03 | 1.38687 | 0.00000 | 0.00000 | 0.30 | 12614.08 |
| 617 | 2024.10.25 18:13 | close | 307 | 0.02 | 1.38687 | 0.00000 | 0.00000 | -0.16 | 12613.92 |
| 618 | 2024.10.25 18:13 | close | 306 | 0.01 | 1.38687 | 0.00000 | 0.00000 | -0.27 | 12613.65 |
| 619 | 2024.10.25 18:13 | buy | 310 | 0.01 | 1.38718 | 0.00000 | 0.00000 | ||
| 620 | 2024.10.25 18:22 | close | 310 | 0.01 | 1.38728 | 0.00000 | 0.00000 | 0.07 | 12613.72 |
| 621 | 2024.10.25 18:22 | buy | 311 | 0.01 | 1.38759 | 0.00000 | 0.00000 | ||
| 622 | 2024.10.25 18:38 | close | 311 | 0.01 | 1.38769 | 0.00000 | 0.00000 | 0.07 | 12613.79 |
| 623 | 2024.10.25 18:38 | buy | 312 | 0.01 | 1.38800 | 0.00000 | 0.00000 | ||
| 624 | 2024.10.25 18:56 | close | 312 | 0.01 | 1.38811 | 0.00000 | 0.00000 | 0.08 | 12613.87 |
| 625 | 2024.10.25 18:56 | buy | 313 | 0.01 | 1.38842 | 0.00000 | 0.00000 | ||
| 626 | 2024.10.25 19:03 | close | 313 | 0.01 | 1.38852 | 0.00000 | 0.00000 | 0.07 | 12613.94 |
| 627 | 2024.10.25 19:03 | buy | 314 | 0.01 | 1.38883 | 0.00000 | 0.00000 | ||
| 628 | 2024.10.25 19:10 | buy | 315 | 0.02 | 1.38857 | 0.00000 | 0.00000 | ||
| 629 | 2024.10.25 19:28 | buy | 316 | 0.03 | 1.38832 | 0.00000 | 0.00000 | ||
| 630 | 2024.10.25 20:31 | close | 316 | 0.03 | 1.38862 | 0.00000 | 0.00000 | 0.65 | 12614.59 |
| 631 | 2024.10.25 20:31 | close | 315 | 0.02 | 1.38862 | 0.00000 | 0.00000 | 0.07 | 12614.66 |
| 632 | 2024.10.25 20:31 | close | 314 | 0.01 | 1.38862 | 0.00000 | 0.00000 | -0.15 | 12614.51 |
| 633 | 2024.10.25 20:31 | buy | 317 | 0.01 | 1.38893 | 0.00000 | 0.00000 | ||
| 634 | 2024.10.25 20:58 | close | 317 | 0.01 | 1.38903 | 0.00000 | 0.00000 | 0.07 | 12614.58 |
| 635 | 2024.10.25 20:58 | buy | 318 | 0.01 | 1.38934 | 0.00000 | 0.00000 | ||
| 636 | 2024.10.25 21:20 | buy | 319 | 0.02 | 1.38908 | 0.00000 | 0.00000 | ||
| 637 | 2024.10.25 21:27 | buy | 320 | 0.03 | 1.38883 | 0.00000 | 0.00000 | ||
| 638 | 2024.10.25 21:35 | buy | 321 | 0.05 | 1.38857 | 0.00000 | 0.00000 | ||
| 639 | 2024.10.25 21:37 | buy | 322 | 0.08 | 1.38832 | 0.00000 | 0.00000 | ||
| 640 | 2024.10.25 22:27 | close | 322 | 0.08 | 1.38882 | 0.00000 | 0.00000 | 2.88 | 12617.46 |
| 641 | 2024.10.25 22:27 | close | 321 | 0.05 | 1.38882 | 0.00000 | 0.00000 | 0.90 | 12618.36 |
| 642 | 2024.10.25 22:27 | close | 320 | 0.03 | 1.38882 | 0.00000 | 0.00000 | -0.02 | 12618.34 |
| 643 | 2024.10.25 22:27 | close | 319 | 0.02 | 1.38882 | 0.00000 | 0.00000 | -0.37 | 12617.97 |
| 644 | 2024.10.25 22:27 | close | 318 | 0.01 | 1.38882 | 0.00000 | 0.00000 | -0.37 | 12617.60 |
| 645 | 2024.10.25 22:27 | buy | 323 | 0.01 | 1.38915 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.25 22:55 | close | 323 | 0.01 | 1.38925 | 0.00000 | 0.00000 | 0.07 | 12617.67 |
| 647 | 2024.10.25 22:55 | buy | 324 | 0.01 | 1.38958 | 0.00000 | 0.00000 | ||
| 648 | 2024.10.25 23:03 | close | 324 | 0.01 | 1.38968 | 0.00000 | 0.00000 | 0.07 | 12617.74 |
| 649 | 2024.10.25 23:03 | buy | 325 | 0.01 | 1.38999 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.25 23:08 | buy | 326 | 0.02 | 1.38973 | 0.00000 | 0.00000 | ||
| 651 | 2024.10.28 00:00 | buy | 327 | 0.03 | 1.38827 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.28 01:02 | close | 327 | 0.03 | 1.38905 | 0.00000 | 0.00000 | 1.68 | 12619.42 |
| 653 | 2024.10.28 01:02 | close | 326 | 0.02 | 1.38905 | 0.00000 | 0.00000 | -0.98 | 12618.44 |
| 654 | 2024.10.28 01:02 | close | 325 | 0.01 | 1.38905 | 0.00000 | 0.00000 | -0.68 | 12617.76 |
| 655 | 2024.10.28 01:02 | buy | 328 | 0.01 | 1.38939 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.28 01:03 | close | 328 | 0.01 | 1.38951 | 0.00000 | 0.00000 | 0.09 | 12617.85 |
| 657 | 2024.10.28 01:03 | buy | 329 | 0.01 | 1.38985 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.28 01:04 | buy | 330 | 0.02 | 1.38958 | 0.00000 | 0.00000 | ||
| 659 | 2024.10.28 04:06 | close | 330 | 0.02 | 1.38978 | 0.00000 | 0.00000 | 0.29 | 12618.14 |
| 660 | 2024.10.28 04:06 | close | 329 | 0.01 | 1.38978 | 0.00000 | 0.00000 | -0.05 | 12618.09 |
| 661 | 2024.10.28 04:06 | buy | 331 | 0.01 | 1.39009 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.28 04:08 | buy | 332 | 0.02 | 1.38983 | 0.00000 | 0.00000 | ||
| 663 | 2024.10.28 06:37 | close | 332 | 0.02 | 1.39003 | 0.00000 | 0.00000 | 0.29 | 12618.38 |
| 664 | 2024.10.28 06:37 | close | 331 | 0.01 | 1.39003 | 0.00000 | 0.00000 | -0.04 | 12618.34 |
| 665 | 2024.10.28 06:37 | buy | 333 | 0.01 | 1.39034 | 0.00000 | 0.00000 | ||
| 666 | 2024.10.28 07:16 | close | 333 | 0.01 | 1.39045 | 0.00000 | 0.00000 | 0.08 | 12618.42 |
| 667 | 2024.10.28 07:16 | buy | 334 | 0.01 | 1.39076 | 0.00000 | 0.00000 | ||
| 668 | 2024.10.28 07:41 | buy | 335 | 0.02 | 1.39050 | 0.00000 | 0.00000 | ||
| 669 | 2024.10.28 07:45 | buy | 336 | 0.03 | 1.39024 | 0.00000 | 0.00000 | ||
| 670 | 2024.10.28 08:02 | buy | 337 | 0.05 | 1.38999 | 0.00000 | 0.00000 | ||
| 671 | 2024.10.28 09:05 | buy | 338 | 0.08 | 1.38973 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.28 09:07 | buy | 339 | 0.12 | 1.38948 | 0.00000 | 0.00000 | ||
| 673 | 2024.10.28 09:13 | buy | 340 | 0.18 | 1.38922 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.28 10:11 | buy | 341 | 0.27 | 1.38897 | 0.00000 | 0.00000 | ||
| 675 | 2024.10.28 12:37 | close | 341 | 0.27 | 1.38977 | 0.00000 | 0.00000 | 15.54 | 12633.96 |
| 676 | 2024.10.28 12:37 | close | 340 | 0.18 | 1.38977 | 0.00000 | 0.00000 | 7.12 | 12641.08 |
| 677 | 2024.10.28 12:37 | close | 339 | 0.12 | 1.38977 | 0.00000 | 0.00000 | 2.50 | 12643.58 |
| 678 | 2024.10.28 12:37 | close | 338 | 0.08 | 1.38977 | 0.00000 | 0.00000 | 0.23 | 12643.81 |
| 679 | 2024.10.28 12:37 | close | 337 | 0.05 | 1.38977 | 0.00000 | 0.00000 | -0.79 | 12643.02 |
| 680 | 2024.10.28 12:37 | close | 336 | 0.03 | 1.38977 | 0.00000 | 0.00000 | -1.01 | 12642.01 |
| 681 | 2024.10.28 12:37 | close | 335 | 0.02 | 1.38977 | 0.00000 | 0.00000 | -1.05 | 12640.96 |
| 682 | 2024.10.28 12:37 | close | 334 | 0.01 | 1.38977 | 0.00000 | 0.00000 | -0.71 | 12640.25 |
| 683 | 2024.10.28 12:37 | buy | 342 | 0.01 | 1.39010 | 0.00000 | 0.00000 | ||
| 684 | 2024.10.28 12:58 | buy | 343 | 0.02 | 1.38985 | 0.00000 | 0.00000 | ||
| 685 | 2024.10.28 13:03 | buy | 344 | 0.03 | 1.38959 | 0.00000 | 0.00000 | ||
| 686 | 2024.10.28 13:37 | buy | 345 | 0.05 | 1.38934 | 0.00000 | 0.00000 | ||
| 687 | 2024.10.28 15:38 | close | 345 | 0.05 | 1.38974 | 0.00000 | 0.00000 | 1.44 | 12641.69 |
| 688 | 2024.10.28 15:38 | close | 344 | 0.03 | 1.38974 | 0.00000 | 0.00000 | 0.32 | 12642.01 |
| 689 | 2024.10.28 15:38 | close | 343 | 0.02 | 1.38974 | 0.00000 | 0.00000 | -0.16 | 12641.85 |
| 690 | 2024.10.28 15:38 | close | 342 | 0.01 | 1.38974 | 0.00000 | 0.00000 | -0.26 | 12641.59 |
| 691 | 2024.10.28 15:38 | buy | 346 | 0.01 | 1.39005 | 0.00000 | 0.00000 | ||
| 692 | 2024.10.28 15:41 | buy | 347 | 0.02 | 1.38979 | 0.00000 | 0.00000 | ||
| 693 | 2024.10.28 15:46 | buy | 348 | 0.03 | 1.38954 | 0.00000 | 0.00000 | ||
| 694 | 2024.10.28 16:37 | buy | 349 | 0.05 | 1.38928 | 0.00000 | 0.00000 | ||
| 695 | 2024.10.28 16:42 | buy | 350 | 0.08 | 1.38902 | 0.00000 | 0.00000 | ||
| 696 | 2024.10.28 16:52 | buy | 351 | 0.12 | 1.38877 | 0.00000 | 0.00000 | ||
| 697 | 2024.10.28 16:53 | buy | 352 | 0.18 | 1.38851 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.28 17:03 | close | 352 | 0.18 | 1.38921 | 0.00000 | 0.00000 | 9.07 | 12650.66 |
| 699 | 2024.10.28 17:03 | close | 351 | 0.12 | 1.38921 | 0.00000 | 0.00000 | 3.80 | 12654.46 |
| 700 | 2024.10.28 17:03 | close | 350 | 0.08 | 1.38921 | 0.00000 | 0.00000 | 1.09 | 12655.55 |
| 701 | 2024.10.28 17:03 | close | 349 | 0.05 | 1.38921 | 0.00000 | 0.00000 | -0.25 | 12655.30 |
| 702 | 2024.10.28 17:03 | close | 348 | 0.03 | 1.38921 | 0.00000 | 0.00000 | -0.71 | 12654.59 |
| 703 | 2024.10.28 17:03 | close | 347 | 0.02 | 1.38921 | 0.00000 | 0.00000 | -0.84 | 12653.75 |
| 704 | 2024.10.28 17:03 | close | 346 | 0.01 | 1.38921 | 0.00000 | 0.00000 | -0.60 | 12653.15 |
| 705 | 2024.10.29 20:00 | buy | 353 | 0.01 | 1.39247 | 0.00000 | 0.00000 | ||
| 706 | 2024.10.29 20:02 | buy | 354 | 0.02 | 1.39222 | 0.00000 | 0.00000 | ||
| 707 | 2024.10.29 20:03 | buy | 355 | 0.03 | 1.39196 | 0.00000 | 0.00000 | ||
| 708 | 2024.10.29 20:13 | buy | 356 | 0.05 | 1.39171 | 0.00000 | 0.00000 | ||
| 709 | 2024.10.29 20:31 | close | 356 | 0.05 | 1.39211 | 0.00000 | 0.00000 | 1.44 | 12654.59 |
| 710 | 2024.10.29 20:31 | close | 355 | 0.03 | 1.39211 | 0.00000 | 0.00000 | 0.32 | 12654.91 |
| 711 | 2024.10.29 20:31 | close | 354 | 0.02 | 1.39211 | 0.00000 | 0.00000 | -0.16 | 12654.75 |
| 712 | 2024.10.29 20:31 | close | 353 | 0.01 | 1.39211 | 0.00000 | 0.00000 | -0.26 | 12654.49 |
| 713 | 2024.10.29 20:31 | buy | 357 | 0.01 | 1.39242 | 0.00000 | 0.00000 | ||
| 714 | 2024.10.29 20:36 | close | 357 | 0.01 | 1.39252 | 0.00000 | 0.00000 | 0.07 | 12654.56 |
| 715 | 2024.10.29 20:36 | buy | 358 | 0.01 | 1.39283 | 0.00000 | 0.00000 | ||
| 716 | 2024.10.29 20:39 | buy | 359 | 0.02 | 1.39257 | 0.00000 | 0.00000 | ||
| 717 | 2024.10.29 20:43 | buy | 360 | 0.03 | 1.39232 | 0.00000 | 0.00000 | ||
| 718 | 2024.10.29 21:38 | buy | 361 | 0.05 | 1.39206 | 0.00000 | 0.00000 | ||
| 719 | 2024.10.29 23:02 | buy | 362 | 0.08 | 1.39181 | 0.00000 | 0.00000 | ||
| 720 | 2024.10.30 00:00 | buy | 363 | 0.12 | 1.39145 | 0.00000 | 0.00000 | ||
| 721 | 2024.10.30 00:03 | buy | 364 | 0.18 | 1.39118 | 0.00000 | 0.00000 | ||
| 722 | 2024.10.30 05:37 | close | 364 | 0.18 | 1.39188 | 0.00000 | 0.00000 | 9.05 | 12663.61 |
| 723 | 2024.10.30 05:37 | close | 363 | 0.12 | 1.39188 | 0.00000 | 0.00000 | 3.71 | 12667.32 |
| 724 | 2024.10.30 05:37 | close | 362 | 0.08 | 1.39188 | 0.00000 | 0.00000 | 0.40 | 12667.72 |
| 725 | 2024.10.30 05:37 | close | 361 | 0.05 | 1.39188 | 0.00000 | 0.00000 | -0.65 | 12667.07 |
| 726 | 2024.10.30 05:37 | close | 360 | 0.03 | 1.39188 | 0.00000 | 0.00000 | -0.95 | 12666.12 |
| 727 | 2024.10.30 05:37 | close | 359 | 0.02 | 1.39188 | 0.00000 | 0.00000 | -0.99 | 12665.13 |
| 728 | 2024.10.30 05:37 | close | 358 | 0.01 | 1.39188 | 0.00000 | 0.00000 | -0.68 | 12664.45 |
| 729 | 2024.10.30 05:37 | buy | 365 | 0.01 | 1.39219 | 0.00000 | 0.00000 | ||
| 730 | 2024.10.30 05:53 | buy | 366 | 0.02 | 1.39193 | 0.00000 | 0.00000 | ||
| 731 | 2024.10.30 06:21 | close | 366 | 0.02 | 1.39213 | 0.00000 | 0.00000 | 0.29 | 12664.74 |
| 732 | 2024.10.30 06:21 | close | 365 | 0.01 | 1.39213 | 0.00000 | 0.00000 | -0.04 | 12664.70 |
| 733 | 2024.10.30 06:21 | buy | 367 | 0.01 | 1.39244 | 0.00000 | 0.00000 | ||
| 734 | 2024.10.30 07:32 | buy | 368 | 0.02 | 1.39219 | 0.00000 | 0.00000 | ||
| 735 | 2024.10.30 09:31 | buy | 369 | 0.03 | 1.39193 | 0.00000 | 0.00000 | ||
| 736 | 2024.10.30 09:43 | buy | 370 | 0.05 | 1.39168 | 0.00000 | 0.00000 | ||
| 737 | 2024.10.30 10:46 | close | 370 | 0.05 | 1.39208 | 0.00000 | 0.00000 | 1.44 | 12666.14 |
| 738 | 2024.10.30 10:46 | close | 369 | 0.03 | 1.39208 | 0.00000 | 0.00000 | 0.32 | 12666.46 |
| 739 | 2024.10.30 10:46 | close | 368 | 0.02 | 1.39208 | 0.00000 | 0.00000 | -0.16 | 12666.30 |
| 740 | 2024.10.30 10:46 | close | 367 | 0.01 | 1.39208 | 0.00000 | 0.00000 | -0.26 | 12666.04 |
| 741 | 2024.10.30 10:46 | buy | 371 | 0.01 | 1.39241 | 0.00000 | 0.00000 | ||
| 742 | 2024.10.30 10:48 | buy | 372 | 0.02 | 1.39216 | 0.00000 | 0.00000 | ||
| 743 | 2024.10.30 10:55 | buy | 373 | 0.03 | 1.39190 | 0.00000 | 0.00000 | ||
| 744 | 2024.10.30 11:08 | buy | 374 | 0.05 | 1.39165 | 0.00000 | 0.00000 | ||
| 745 | 2024.10.30 11:17 | buy | 375 | 0.08 | 1.39139 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.30 11:22 | buy | 376 | 0.12 | 1.39114 | 0.00000 | 0.00000 | ||
| 747 | 2024.10.30 11:27 | buy | 377 | 0.18 | 1.39088 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.30 11:33 | buy | 378 | 0.27 | 1.39063 | 0.00000 | 0.00000 | ||
| 749 | 2024.10.30 12:34 | close | 378 | 0.27 | 1.39143 | 0.00000 | 0.00000 | 15.52 | 12681.56 |
| 750 | 2024.10.30 12:34 | close | 377 | 0.18 | 1.39143 | 0.00000 | 0.00000 | 7.11 | 12688.67 |
| 751 | 2024.10.30 12:34 | close | 376 | 0.12 | 1.39143 | 0.00000 | 0.00000 | 2.50 | 12691.17 |
| 752 | 2024.10.30 12:34 | close | 375 | 0.08 | 1.39143 | 0.00000 | 0.00000 | 0.23 | 12691.40 |
| 753 | 2024.10.30 12:34 | close | 374 | 0.05 | 1.39143 | 0.00000 | 0.00000 | -0.79 | 12690.61 |
| 754 | 2024.10.30 12:34 | close | 373 | 0.03 | 1.39143 | 0.00000 | 0.00000 | -1.01 | 12689.60 |
| 755 | 2024.10.30 12:34 | close | 372 | 0.02 | 1.39143 | 0.00000 | 0.00000 | -1.05 | 12688.55 |
| 756 | 2024.10.30 12:34 | close | 371 | 0.01 | 1.39143 | 0.00000 | 0.00000 | -0.70 | 12687.85 |
| 757 | 2024.10.30 12:34 | buy | 379 | 0.01 | 1.39174 | 0.00000 | 0.00000 | ||
| 758 | 2024.10.30 13:12 | buy | 380 | 0.02 | 1.39149 | 0.00000 | 0.00000 | ||
| 759 | 2024.10.30 13:23 | buy | 381 | 0.03 | 1.39124 | 0.00000 | 0.00000 | ||
| 760 | 2024.10.30 13:37 | close | 381 | 0.03 | 1.39154 | 0.00000 | 0.00000 | 0.65 | 12688.50 |
| 761 | 2024.10.30 13:37 | close | 380 | 0.02 | 1.39154 | 0.00000 | 0.00000 | 0.07 | 12688.57 |
| 762 | 2024.10.30 13:37 | close | 379 | 0.01 | 1.39154 | 0.00000 | 0.00000 | -0.14 | 12688.43 |
| 763 | 2024.10.30 13:37 | buy | 382 | 0.01 | 1.39185 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.30 13:53 | close | 382 | 0.01 | 1.39195 | 0.00000 | 0.00000 | 0.07 | 12688.50 |
| 765 | 2024.10.30 13:53 | buy | 383 | 0.01 | 1.39226 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.30 14:02 | close | 383 | 0.01 | 1.39236 | 0.00000 | 0.00000 | 0.07 | 12688.57 |
| 767 | 2024.10.30 14:02 | buy | 384 | 0.01 | 1.39267 | 0.00000 | 0.00000 | ||
| 768 | 2024.10.30 14:10 | buy | 385 | 0.02 | 1.39242 | 0.00000 | 0.00000 | ||
| 769 | 2024.10.30 14:52 | close | 385 | 0.02 | 1.39262 | 0.00000 | 0.00000 | 0.29 | 12688.86 |
| 770 | 2024.10.30 14:52 | close | 384 | 0.01 | 1.39262 | 0.00000 | 0.00000 | -0.04 | 12688.82 |
| 771 | 2024.10.30 14:52 | buy | 386 | 0.01 | 1.39293 | 0.00000 | 0.00000 | ||
| 772 | 2024.10.30 15:05 | buy | 387 | 0.02 | 1.39267 | 0.00000 | 0.00000 | ||
| 773 | 2024.10.30 15:14 | buy | 388 | 0.03 | 1.39242 | 0.00000 | 0.00000 | ||
| 774 | 2024.10.30 15:17 | close | 388 | 0.03 | 1.39272 | 0.00000 | 0.00000 | 0.65 | 12689.47 |
| 775 | 2024.10.30 15:17 | close | 387 | 0.02 | 1.39272 | 0.00000 | 0.00000 | 0.07 | 12689.54 |
| 776 | 2024.10.30 15:17 | close | 386 | 0.01 | 1.39272 | 0.00000 | 0.00000 | -0.15 | 12689.39 |
| 777 | 2024.10.30 15:17 | buy | 389 | 0.01 | 1.39305 | 0.00000 | 0.00000 | ||
| 778 | 2024.10.30 15:18 | close | 389 | 0.01 | 1.39315 | 0.00000 | 0.00000 | 0.07 | 12689.46 |
| 779 | 2024.10.30 15:18 | buy | 390 | 0.01 | 1.39348 | 0.00000 | 0.00000 | ||
| 780 | 2024.10.30 15:31 | close | 390 | 0.01 | 1.39358 | 0.00000 | 0.00000 | 0.07 | 12689.53 |
| 781 | 2024.10.30 15:31 | buy | 391 | 0.01 | 1.39389 | 0.00000 | 0.00000 | ||
| 782 | 2024.10.30 15:31 | buy | 392 | 0.02 | 1.39364 | 0.00000 | 0.00000 | ||
| 783 | 2024.10.30 15:32 | buy | 393 | 0.03 | 1.39338 | 0.00000 | 0.00000 | ||
| 784 | 2024.10.30 15:33 | buy | 394 | 0.05 | 1.39312 | 0.00000 | 0.00000 | ||
| 785 | 2024.10.30 15:38 | buy | 395 | 0.08 | 1.39287 | 0.00000 | 0.00000 | ||
| 786 | 2024.10.30 15:57 | close | 395 | 0.08 | 1.39337 | 0.00000 | 0.00000 | 2.87 | 12692.40 |
| 787 | 2024.10.30 15:57 | close | 394 | 0.05 | 1.39337 | 0.00000 | 0.00000 | 0.90 | 12693.30 |
| 788 | 2024.10.30 15:57 | close | 393 | 0.03 | 1.39337 | 0.00000 | 0.00000 | -0.02 | 12693.28 |
| 789 | 2024.10.30 15:57 | close | 392 | 0.02 | 1.39337 | 0.00000 | 0.00000 | -0.39 | 12692.89 |
| 790 | 2024.10.30 15:57 | close | 391 | 0.01 | 1.39337 | 0.00000 | 0.00000 | -0.37 | 12692.52 |
| 791 | 2024.10.30 15:57 | buy | 396 | 0.01 | 1.39370 | 0.00000 | 0.00000 | ||
| 792 | 2024.10.30 16:12 | close | 396 | 0.01 | 1.39381 | 0.00000 | 0.00000 | 0.08 | 12692.60 |
| 793 | 2024.10.30 16:12 | buy | 397 | 0.01 | 1.39412 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.30 16:17 | buy | 398 | 0.02 | 1.39386 | 0.00000 | 0.00000 | ||
| 795 | 2024.10.30 16:22 | buy | 399 | 0.03 | 1.39361 | 0.00000 | 0.00000 | ||
| 796 | 2024.10.30 16:26 | buy | 400 | 0.05 | 1.39335 | 0.00000 | 0.00000 | ||
| 797 | 2024.10.30 16:33 | close | 400 | 0.05 | 1.39375 | 0.00000 | 0.00000 | 1.43 | 12694.03 |
| 798 | 2024.10.30 16:33 | close | 399 | 0.03 | 1.39375 | 0.00000 | 0.00000 | 0.30 | 12694.33 |
| 799 | 2024.10.30 16:33 | close | 398 | 0.02 | 1.39375 | 0.00000 | 0.00000 | -0.16 | 12694.17 |
| 800 | 2024.10.30 16:33 | close | 397 | 0.01 | 1.39375 | 0.00000 | 0.00000 | -0.27 | 12693.90 |
| 801 | 2024.10.30 16:33 | buy | 401 | 0.01 | 1.39406 | 0.00000 | 0.00000 | ||
| 802 | 2024.10.30 16:34 | buy | 402 | 0.02 | 1.39373 | 0.00000 | 0.00000 | ||
| 803 | 2024.10.30 16:37 | buy | 403 | 0.03 | 1.39348 | 0.00000 | 0.00000 | ||
| 804 | 2024.10.30 16:38 | buy | 404 | 0.05 | 1.39322 | 0.00000 | 0.00000 | ||
| 805 | 2024.10.30 16:41 | buy | 405 | 0.08 | 1.39297 | 0.00000 | 0.00000 | ||
| 806 | 2024.10.30 16:42 | buy | 406 | 0.12 | 1.39271 | 0.00000 | 0.00000 | ||
| 807 | 2024.10.30 16:43 | buy | 407 | 0.18 | 1.39246 | 0.00000 | 0.00000 | ||
| 808 | 2024.10.30 16:47 | buy | 408 | 0.27 | 1.39220 | 0.00000 | 0.00000 | ||
| 809 | 2024.10.30 16:48 | buy | 409 | 0.41 | 1.39195 | 0.00000 | 0.00000 | ||
| 810 | 2024.10.30 16:51 | buy | 410 | 0.62 | 1.39169 | 0.00000 | 0.00000 | ||
| 811 | 2024.10.30 16:52 | buy | 411 | 0.93 | 1.39144 | 0.00000 | 0.00000 | ||
| 812 | 2024.10.30 16:53 | buy | 412 | 1.40 | 1.39118 | 0.00000 | 0.00000 | ||
| 813 | 2024.10.30 17:50 | close | 412 | 1.40 | 1.39239 | 0.00000 | 0.00000 | 121.66 | 12815.56 |
| 814 | 2024.10.30 17:50 | close | 411 | 0.93 | 1.39239 | 0.00000 | 0.00000 | 63.45 | 12879.01 |
| 815 | 2024.10.30 17:50 | close | 410 | 0.62 | 1.39239 | 0.00000 | 0.00000 | 31.17 | 12910.18 |
| 816 | 2024.10.30 17:50 | close | 409 | 0.41 | 1.39239 | 0.00000 | 0.00000 | 12.96 | 12923.14 |
| 817 | 2024.10.30 17:50 | close | 408 | 0.27 | 1.39239 | 0.00000 | 0.00000 | 3.68 | 12926.82 |
| 818 | 2024.10.30 17:50 | close | 407 | 0.18 | 1.39239 | 0.00000 | 0.00000 | -0.90 | 12925.92 |
| 819 | 2024.10.30 17:50 | close | 406 | 0.12 | 1.39239 | 0.00000 | 0.00000 | -2.76 | 12923.16 |
| 820 | 2024.10.30 17:50 | close | 405 | 0.08 | 1.39239 | 0.00000 | 0.00000 | -3.33 | 12919.83 |
| 821 | 2024.10.30 17:50 | close | 404 | 0.05 | 1.39239 | 0.00000 | 0.00000 | -2.98 | 12916.85 |
| 822 | 2024.10.30 17:50 | close | 403 | 0.03 | 1.39239 | 0.00000 | 0.00000 | -2.35 | 12914.50 |
| 823 | 2024.10.30 17:50 | close | 402 | 0.02 | 1.39239 | 0.00000 | 0.00000 | -1.92 | 12912.58 |
| 824 | 2024.10.30 17:50 | close | 401 | 0.01 | 1.39239 | 0.00000 | 0.00000 | -1.20 | 12911.38 |
| 825 | 2024.10.30 17:50 | buy | 413 | 0.01 | 1.39272 | 0.00000 | 0.00000 | ||
| 826 | 2024.10.30 17:53 | buy | 414 | 0.02 | 1.39247 | 0.00000 | 0.00000 | ||
| 827 | 2024.10.30 18:02 | close | 414 | 0.02 | 1.39267 | 0.00000 | 0.00000 | 0.29 | 12911.67 |
| 828 | 2024.10.30 18:02 | close | 413 | 0.01 | 1.39267 | 0.00000 | 0.00000 | -0.04 | 12911.63 |
| 829 | 2024.10.31 20:00 | buy | 415 | 0.01 | 1.39324 | 0.00000 | 0.00000 | ||
| 830 | 2024.10.31 20:03 | buy | 416 | 0.02 | 1.39298 | 0.00000 | 0.00000 | ||
| 831 | 2024.10.31 20:11 | buy | 417 | 0.03 | 1.39273 | 0.00000 | 0.00000 | ||
| 832 | 2024.10.31 20:18 | buy | 418 | 0.05 | 1.39247 | 0.00000 | 0.00000 | ||
| 833 | 2024.10.31 20:22 | buy | 419 | 0.08 | 1.39222 | 0.00000 | 0.00000 | ||
| 834 | 2024.10.31 20:23 | buy | 420 | 0.12 | 1.39196 | 0.00000 | 0.00000 | ||
| 835 | 2024.10.31 20:48 | close | 420 | 0.12 | 1.39256 | 0.00000 | 0.00000 | 5.17 | 12916.80 |
| 836 | 2024.10.31 20:48 | close | 419 | 0.08 | 1.39256 | 0.00000 | 0.00000 | 1.95 | 12918.75 |
| 837 | 2024.10.31 20:48 | close | 418 | 0.05 | 1.39256 | 0.00000 | 0.00000 | 0.32 | 12919.07 |
| 838 | 2024.10.31 20:48 | close | 417 | 0.03 | 1.39256 | 0.00000 | 0.00000 | -0.37 | 12918.70 |
| 839 | 2024.10.31 20:48 | close | 416 | 0.02 | 1.39256 | 0.00000 | 0.00000 | -0.60 | 12918.10 |
| 840 | 2024.10.31 20:48 | close | 415 | 0.01 | 1.39256 | 0.00000 | 0.00000 | -0.49 | 12917.61 |
| 841 | 2024.10.31 20:48 | buy | 421 | 0.01 | 1.39287 | 0.00000 | 0.00000 | ||
| 842 | 2024.10.31 20:53 | buy | 422 | 0.02 | 1.39261 | 0.00000 | 0.00000 | ||
| 843 | 2024.10.31 21:05 | buy | 423 | 0.03 | 1.39236 | 0.00000 | 0.00000 | ||
| 844 | 2024.10.31 21:12 | buy | 424 | 0.05 | 1.39210 | 0.00000 | 0.00000 | ||
| 845 | 2024.10.31 21:18 | buy | 425 | 0.08 | 1.39185 | 0.00000 | 0.00000 | ||
| 846 | 2024.10.31 21:23 | buy | 426 | 0.12 | 1.39159 | 0.00000 | 0.00000 | ||
| 847 | 2024.10.31 21:32 | buy | 427 | 0.18 | 1.39134 | 0.00000 | 0.00000 | ||
| 848 | 2024.10.31 21:38 | buy | 428 | 0.27 | 1.39108 | 0.00000 | 0.00000 | ||
| 849 | 2024.10.31 22:37 | close | 428 | 0.27 | 1.39188 | 0.00000 | 0.00000 | 15.52 | 12933.13 |
| 850 | 2024.10.31 22:37 | close | 427 | 0.18 | 1.39188 | 0.00000 | 0.00000 | 6.98 | 12940.11 |
| 851 | 2024.10.31 22:37 | close | 426 | 0.12 | 1.39188 | 0.00000 | 0.00000 | 2.50 | 12942.61 |
| 852 | 2024.10.31 22:37 | close | 425 | 0.08 | 1.39188 | 0.00000 | 0.00000 | 0.17 | 12942.78 |
| 853 | 2024.10.31 22:37 | close | 424 | 0.05 | 1.39188 | 0.00000 | 0.00000 | -0.79 | 12941.99 |
| 854 | 2024.10.31 22:37 | close | 423 | 0.03 | 1.39188 | 0.00000 | 0.00000 | -1.03 | 12940.96 |
| 855 | 2024.10.31 22:37 | close | 422 | 0.02 | 1.39188 | 0.00000 | 0.00000 | -1.05 | 12939.91 |
| 856 | 2024.10.31 22:37 | close | 421 | 0.01 | 1.39188 | 0.00000 | 0.00000 | -0.71 | 12939.20 |
| 857 | 2024.10.31 22:37 | buy | 429 | 0.01 | 1.39219 | 0.00000 | 0.00000 | ||
| 858 | 2024.10.31 22:42 | buy | 430 | 0.02 | 1.39193 | 0.00000 | 0.00000 | ||
| 859 | 2024.10.31 22:57 | close | 430 | 0.02 | 1.39213 | 0.00000 | 0.00000 | 0.29 | 12939.49 |
| 860 | 2024.10.31 22:57 | close | 429 | 0.01 | 1.39213 | 0.00000 | 0.00000 | -0.04 | 12939.45 |
| 861 | 2024.10.31 22:57 | buy | 431 | 0.01 | 1.39246 | 0.00000 | 0.00000 | ||
| 862 | 2024.10.31 23:06 | buy | 432 | 0.02 | 1.39220 | 0.00000 | 0.00000 | ||
| 863 | 2024.10.31 23:32 | close | 432 | 0.02 | 1.39240 | 0.00000 | 0.00000 | 0.29 | 12939.74 |
| 864 | 2024.10.31 23:32 | close | 431 | 0.01 | 1.39240 | 0.00000 | 0.00000 | -0.04 | 12939.70 |
| 865 | 2024.10.31 23:32 | buy | 433 | 0.01 | 1.39273 | 0.00000 | 0.00000 | ||
| 866 | 2024.10.31 23:36 | close | 433 | 0.01 | 1.39283 | 0.00000 | 0.00000 | 0.07 | 12939.77 |
| 867 | 2024.10.31 23:36 | buy | 434 | 0.01 | 1.39316 | 0.00000 | 0.00000 | ||
| 868 | 2024.10.31 23:41 | close | 434 | 0.01 | 1.39327 | 0.00000 | 0.00000 | 0.08 | 12939.85 |
| 869 | 2024.10.31 23:41 | buy | 435 | 0.01 | 1.39360 | 0.00000 | 0.00000 | ||
| 870 | 2024.10.31 23:52 | buy | 436 | 0.02 | 1.39335 | 0.00000 | 0.00000 | ||
| 871 | 2024.10.31 23:56 | close | 436 | 0.02 | 1.39355 | 0.00000 | 0.00000 | 0.29 | 12940.14 |
| 872 | 2024.10.31 23:56 | close | 435 | 0.01 | 1.39355 | 0.00000 | 0.00000 | -0.04 | 12940.10 |
| 873 | 2024.10.31 23:56 | buy | 437 | 0.01 | 1.39386 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.31 23:58 | buy | 438 | 0.02 | 1.39361 | 0.00000 | 0.00000 | ||
| 875 | 2024.11.01 00:02 | buy | 439 | 0.03 | 1.39330 | 0.00000 | 0.00000 | ||
| 876 | 2024.11.01 01:04 | buy | 440 | 0.05 | 1.39304 | 0.00000 | 0.00000 | ||
| 877 | 2024.11.01 02:59 | close | 440 | 0.05 | 1.39344 | 0.00000 | 0.00000 | 1.44 | 12941.54 |
| 878 | 2024.11.01 02:59 | close | 439 | 0.03 | 1.39344 | 0.00000 | 0.00000 | 0.30 | 12941.84 |
| 879 | 2024.11.01 02:59 | close | 438 | 0.02 | 1.39344 | 0.00000 | 0.00000 | -0.24 | 12941.60 |
| 880 | 2024.11.01 02:59 | close | 437 | 0.01 | 1.39344 | 0.00000 | 0.00000 | -0.30 | 12941.30 |
| 881 | 2024.11.01 02:59 | buy | 441 | 0.01 | 1.39377 | 0.00000 | 0.00000 | ||
| 882 | 2024.11.01 03:13 | buy | 442 | 0.02 | 1.39352 | 0.00000 | 0.00000 | ||
| 883 | 2024.11.01 03:28 | buy | 443 | 0.03 | 1.39327 | 0.00000 | 0.00000 | ||
| 884 | 2024.11.01 04:13 | buy | 444 | 0.05 | 1.39301 | 0.00000 | 0.00000 | ||
| 885 | 2024.11.01 06:43 | buy | 445 | 0.08 | 1.39276 | 0.00000 | 0.00000 | ||
| 886 | 2024.11.01 08:25 | close | 445 | 0.08 | 1.39326 | 0.00000 | 0.00000 | 2.87 | 12944.17 |
| 887 | 2024.11.01 08:25 | close | 444 | 0.05 | 1.39326 | 0.00000 | 0.00000 | 0.90 | 12945.07 |
| 888 | 2024.11.01 08:25 | close | 443 | 0.03 | 1.39326 | 0.00000 | 0.00000 | -0.02 | 12945.05 |
| 889 | 2024.11.01 08:25 | close | 442 | 0.02 | 1.39326 | 0.00000 | 0.00000 | -0.37 | 12944.68 |
| 890 | 2024.11.01 08:25 | close | 441 | 0.01 | 1.39326 | 0.00000 | 0.00000 | -0.37 | 12944.31 |
| 891 | 2024.11.01 08:25 | buy | 446 | 0.01 | 1.39357 | 0.00000 | 0.00000 | ||
| 892 | 2024.11.01 08:45 | close | 446 | 0.01 | 1.39368 | 0.00000 | 0.00000 | 0.08 | 12944.39 |
| 893 | 2024.11.01 08:45 | buy | 447 | 0.01 | 1.39399 | 0.00000 | 0.00000 | ||
| 894 | 2024.11.01 09:03 | buy | 448 | 0.02 | 1.39373 | 0.00000 | 0.00000 | ||
| 895 | 2024.11.01 09:53 | close | 448 | 0.02 | 1.39394 | 0.00000 | 0.00000 | 0.30 | 12944.69 |
| 896 | 2024.11.01 09:53 | close | 447 | 0.01 | 1.39394 | 0.00000 | 0.00000 | -0.04 | 12944.65 |
| 897 | 2024.11.01 09:53 | buy | 449 | 0.01 | 1.39425 | 0.00000 | 0.00000 | ||
| 898 | 2024.11.01 09:58 | buy | 450 | 0.02 | 1.39399 | 0.00000 | 0.00000 | ||
| 899 | 2024.11.01 10:22 | buy | 451 | 0.03 | 1.39373 | 0.00000 | 0.00000 | ||
| 900 | 2024.11.01 10:56 | close | 451 | 0.03 | 1.39403 | 0.00000 | 0.00000 | 0.65 | 12945.30 |
| 901 | 2024.11.01 10:56 | close | 450 | 0.02 | 1.39403 | 0.00000 | 0.00000 | 0.06 | 12945.36 |
| 902 | 2024.11.01 10:56 | close | 449 | 0.01 | 1.39403 | 0.00000 | 0.00000 | -0.16 | 12945.20 |
| 903 | 2024.11.01 10:56 | buy | 452 | 0.01 | 1.39434 | 0.00000 | 0.00000 | ||
| 904 | 2024.11.01 11:04 | buy | 453 | 0.02 | 1.39409 | 0.00000 | 0.00000 | ||
| 905 | 2024.11.01 11:11 | buy | 454 | 0.03 | 1.39383 | 0.00000 | 0.00000 | ||
| 906 | 2024.11.01 11:13 | buy | 455 | 0.05 | 1.39358 | 0.00000 | 0.00000 | ||
| 907 | 2024.11.01 11:32 | buy | 456 | 0.08 | 1.39332 | 0.00000 | 0.00000 | ||
| 908 | 2024.11.01 12:07 | buy | 457 | 0.12 | 1.39307 | 0.00000 | 0.00000 | ||
| 909 | 2024.11.01 12:13 | buy | 458 | 0.18 | 1.39281 | 0.00000 | 0.00000 | ||
| 910 | 2024.11.01 13:36 | close | 458 | 0.18 | 1.39351 | 0.00000 | 0.00000 | 9.04 | 12954.24 |
| 911 | 2024.11.01 13:36 | close | 457 | 0.12 | 1.39351 | 0.00000 | 0.00000 | 3.79 | 12958.03 |
| 912 | 2024.11.01 13:36 | close | 456 | 0.08 | 1.39351 | 0.00000 | 0.00000 | 1.09 | 12959.12 |
| 913 | 2024.11.01 13:36 | close | 455 | 0.05 | 1.39351 | 0.00000 | 0.00000 | -0.25 | 12958.87 |
| 914 | 2024.11.01 13:36 | close | 454 | 0.03 | 1.39351 | 0.00000 | 0.00000 | -0.69 | 12958.18 |
| 915 | 2024.11.01 13:36 | close | 453 | 0.02 | 1.39351 | 0.00000 | 0.00000 | -0.83 | 12957.35 |
| 916 | 2024.11.01 13:36 | close | 452 | 0.01 | 1.39351 | 0.00000 | 0.00000 | -0.60 | 12956.75 |
| 917 | 2024.11.01 13:36 | buy | 459 | 0.01 | 1.39382 | 0.00000 | 0.00000 | ||
| 918 | 2024.11.01 13:51 | buy | 460 | 0.02 | 1.39356 | 0.00000 | 0.00000 | ||
| 919 | 2024.11.01 14:10 | buy | 461 | 0.03 | 1.39331 | 0.00000 | 0.00000 | ||
| 920 | 2024.11.01 14:12 | buy | 462 | 0.05 | 1.39305 | 0.00000 | 0.00000 | ||
| 921 | 2024.11.01 14:55 | buy | 463 | 0.08 | 1.39280 | 0.00000 | 0.00000 | ||
| 922 | 2024.11.01 15:32 | buy | 464 | 0.12 | 1.39254 | 0.00000 | 0.00000 | ||
| 923 | 2024.11.01 15:32 | buy | 465 | 0.18 | 1.39229 | 0.00000 | 0.00000 | ||
| 924 | 2024.11.01 15:33 | buy | 466 | 0.27 | 1.39203 | 0.00000 | 0.00000 | ||
| 925 | 2024.11.01 15:33 | buy | 467 | 0.41 | 1.39178 | 0.00000 | 0.00000 | ||
| 926 | 2024.11.01 15:33 | buy | 468 | 0.62 | 1.39152 | 0.00000 | 0.00000 | ||
| 927 | 2024.11.01 15:37 | buy | 469 | 0.93 | 1.39127 | 0.00000 | 0.00000 | ||
| 928 | 2024.11.01 15:38 | buy | 470 | 1.40 | 1.39101 | 0.00000 | 0.00000 | ||
| 929 | 2024.11.01 15:45 | buy | 471 | 2.10 | 1.39076 | 0.00000 | 0.00000 | ||
| 930 | 2024.11.01 15:52 | buy | 472 | 3.15 | 1.39050 | 0.00000 | 0.00000 | ||
| 931 | 2024.11.01 16:22 | close | 472 | 3.15 | 1.39191 | 0.00000 | 0.00000 | 319.09 | 13275.84 |
| 932 | 2024.11.01 16:22 | close | 471 | 2.10 | 1.39191 | 0.00000 | 0.00000 | 173.50 | 13449.34 |
| 933 | 2024.11.01 16:22 | close | 470 | 1.40 | 1.39191 | 0.00000 | 0.00000 | 90.52 | 13539.86 |
| 934 | 2024.11.01 16:22 | close | 469 | 0.93 | 1.39191 | 0.00000 | 0.00000 | 42.76 | 13582.62 |
| 935 | 2024.11.01 16:22 | close | 468 | 0.62 | 1.39191 | 0.00000 | 0.00000 | 17.37 | 13599.99 |
| 936 | 2024.11.01 16:22 | close | 467 | 0.41 | 1.39191 | 0.00000 | 0.00000 | 3.83 | 13603.82 |
| 937 | 2024.11.01 16:22 | close | 466 | 0.27 | 1.39191 | 0.00000 | 0.00000 | -2.33 | 13601.49 |
| 938 | 2024.11.01 16:22 | close | 465 | 0.18 | 1.39191 | 0.00000 | 0.00000 | -4.91 | 13596.58 |
| 939 | 2024.11.01 16:22 | close | 464 | 0.12 | 1.39191 | 0.00000 | 0.00000 | -5.43 | 13591.15 |
| 940 | 2024.11.01 16:22 | close | 463 | 0.08 | 1.39191 | 0.00000 | 0.00000 | -5.12 | 13586.03 |
| 941 | 2024.11.01 16:22 | close | 462 | 0.05 | 1.39191 | 0.00000 | 0.00000 | -4.10 | 13581.93 |
| 942 | 2024.11.01 16:22 | close | 461 | 0.03 | 1.39191 | 0.00000 | 0.00000 | -3.02 | 13578.91 |
| 943 | 2024.11.01 16:22 | close | 460 | 0.02 | 1.39191 | 0.00000 | 0.00000 | -2.37 | 13576.54 |
| 944 | 2024.11.01 16:22 | close | 459 | 0.01 | 1.39191 | 0.00000 | 0.00000 | -1.37 | 13575.17 |
| 945 | 2024.11.01 16:22 | buy | 473 | 0.01 | 1.39222 | 0.00000 | 0.00000 | ||
| 946 | 2024.11.01 16:28 | buy | 474 | 0.02 | 1.39196 | 0.00000 | 0.00000 | ||
| 947 | 2024.11.01 16:38 | buy | 475 | 0.03 | 1.39171 | 0.00000 | 0.00000 | ||
| 948 | 2024.11.01 16:42 | buy | 476 | 0.05 | 1.39145 | 0.00000 | 0.00000 | ||
| 949 | 2024.11.01 16:43 | buy | 477 | 0.08 | 1.39120 | 0.00000 | 0.00000 | ||
| 950 | 2024.11.01 17:03 | close | 477 | 0.08 | 1.39170 | 0.00000 | 0.00000 | 2.87 | 13578.04 |
| 951 | 2024.11.01 17:03 | close | 476 | 0.05 | 1.39170 | 0.00000 | 0.00000 | 0.90 | 13578.94 |
| 952 | 2024.11.01 17:03 | close | 475 | 0.03 | 1.39170 | 0.00000 | 0.00000 | -0.02 | 13578.92 |
| 953 | 2024.11.01 17:03 | close | 474 | 0.02 | 1.39170 | 0.00000 | 0.00000 | -0.37 | 13578.55 |
| 954 | 2024.11.01 17:03 | close | 473 | 0.01 | 1.39170 | 0.00000 | 0.00000 | -0.37 | 13578.18 |
| 955 | 2024.11.01 17:03 | buy | 478 | 0.01 | 1.39203 | 0.00000 | 0.00000 | ||
| 956 | 2024.11.01 17:08 | buy | 479 | 0.02 | 1.39178 | 0.00000 | 0.00000 | ||
| 957 | 2024.11.01 17:08 | buy | 480 | 0.03 | 1.39152 | 0.00000 | 0.00000 | ||
| 958 | 2024.11.01 17:12 | buy | 481 | 0.05 | 1.39127 | 0.00000 | 0.00000 | ||
| 959 | 2024.11.01 17:13 | buy | 482 | 0.08 | 1.39101 | 0.00000 | 0.00000 | ||
| 960 | 2024.11.01 17:25 | close | 482 | 0.08 | 1.39151 | 0.00000 | 0.00000 | 2.87 | 13581.05 |
| 961 | 2024.11.01 17:25 | close | 481 | 0.05 | 1.39151 | 0.00000 | 0.00000 | 0.86 | 13581.91 |
| 962 | 2024.11.01 17:25 | close | 480 | 0.03 | 1.39151 | 0.00000 | 0.00000 | -0.02 | 13581.89 |
| 963 | 2024.11.01 17:25 | close | 479 | 0.02 | 1.39151 | 0.00000 | 0.00000 | -0.39 | 13581.50 |
| 964 | 2024.11.01 17:25 | close | 478 | 0.01 | 1.39151 | 0.00000 | 0.00000 | -0.37 | 13581.13 |
| 965 | 2024.11.01 17:25 | buy | 483 | 0.01 | 1.39182 | 0.00000 | 0.00000 | ||
| 966 | 2024.11.01 17:30 | buy | 484 | 0.02 | 1.39156 | 0.00000 | 0.00000 | ||
| 967 | 2024.11.01 17:30 | buy | 485 | 0.03 | 1.39131 | 0.00000 | 0.00000 | ||
| 968 | 2024.11.01 17:37 | close | 485 | 0.03 | 1.39161 | 0.00000 | 0.00000 | 0.65 | 13581.78 |
| 969 | 2024.11.01 17:37 | close | 484 | 0.02 | 1.39161 | 0.00000 | 0.00000 | 0.07 | 13581.85 |
| 970 | 2024.11.01 17:37 | close | 483 | 0.01 | 1.39161 | 0.00000 | 0.00000 | -0.15 | 13581.70 |
| 971 | 2024.11.01 17:37 | buy | 486 | 0.01 | 1.39192 | 0.00000 | 0.00000 | ||
| 972 | 2024.11.01 17:42 | close | 486 | 0.01 | 1.39202 | 0.00000 | 0.00000 | 0.07 | 13581.77 |
| 973 | 2024.11.01 17:42 | buy | 487 | 0.01 | 1.39233 | 0.00000 | 0.00000 | ||
| 974 | 2024.11.01 17:49 | buy | 488 | 0.02 | 1.39207 | 0.00000 | 0.00000 | ||
| 975 | 2024.11.01 17:50 | buy | 489 | 0.03 | 1.39182 | 0.00000 | 0.00000 | ||
| 976 | 2024.11.01 18:13 | close | 489 | 0.03 | 1.39212 | 0.00000 | 0.00000 | 0.65 | 13582.42 |
| 977 | 2024.11.01 18:13 | close | 488 | 0.02 | 1.39212 | 0.00000 | 0.00000 | 0.07 | 13582.49 |
| 978 | 2024.11.01 18:13 | close | 487 | 0.01 | 1.39212 | 0.00000 | 0.00000 | -0.15 | 13582.34 |
| 979 | 2024.11.01 18:13 | buy | 490 | 0.01 | 1.39245 | 0.00000 | 0.00000 | ||
| 980 | 2024.11.01 18:14 | buy | 491 | 0.02 | 1.39220 | 0.00000 | 0.00000 | ||
| 981 | 2024.11.01 18:17 | close | 491 | 0.02 | 1.39240 | 0.00000 | 0.00000 | 0.29 | 13582.63 |
| 982 | 2024.11.01 18:17 | close | 490 | 0.01 | 1.39240 | 0.00000 | 0.00000 | -0.04 | 13582.59 |
| 983 | 2024.11.01 18:17 | buy | 492 | 0.01 | 1.39273 | 0.00000 | 0.00000 | ||
| 984 | 2024.11.01 18:33 | buy | 493 | 0.02 | 1.39247 | 0.00000 | 0.00000 | ||
| 985 | 2024.11.01 18:47 | close | 493 | 0.02 | 1.39267 | 0.00000 | 0.00000 | 0.29 | 13582.88 |
| 986 | 2024.11.01 18:47 | close | 492 | 0.01 | 1.39267 | 0.00000 | 0.00000 | -0.04 | 13582.84 |
| 987 | 2024.11.01 18:47 | buy | 494 | 0.01 | 1.39298 | 0.00000 | 0.00000 | ||
| 988 | 2024.11.01 18:57 | buy | 495 | 0.02 | 1.39273 | 0.00000 | 0.00000 | ||
| 989 | 2024.11.01 19:28 | close | 495 | 0.02 | 1.39293 | 0.00000 | 0.00000 | 0.29 | 13583.13 |
| 990 | 2024.11.01 19:28 | close | 494 | 0.01 | 1.39293 | 0.00000 | 0.00000 | -0.04 | 13583.09 |
| 991 | 2024.11.01 19:28 | buy | 496 | 0.01 | 1.39324 | 0.00000 | 0.00000 | ||
| 992 | 2024.11.01 19:41 | close | 496 | 0.01 | 1.39334 | 0.00000 | 0.00000 | 0.07 | 13583.16 |
| 993 | 2024.11.01 19:41 | buy | 497 | 0.01 | 1.39367 | 0.00000 | 0.00000 | ||
| 994 | 2024.11.01 19:47 | close | 497 | 0.01 | 1.39378 | 0.00000 | 0.00000 | 0.08 | 13583.24 |
| 995 | 2024.11.01 19:47 | buy | 498 | 0.01 | 1.39409 | 0.00000 | 0.00000 | ||
| 996 | 2024.11.01 19:56 | close | 498 | 0.01 | 1.39419 | 0.00000 | 0.00000 | 0.07 | 13583.31 |
| 997 | 2024.11.01 19:56 | buy | 499 | 0.01 | 1.39450 | 0.00000 | 0.00000 | ||
| 998 | 2024.11.01 20:38 | close | 499 | 0.01 | 1.39460 | 0.00000 | 0.00000 | 0.07 | 13583.38 |
| 999 | 2024.11.01 20:38 | buy | 500 | 0.01 | 1.39491 | 0.00000 | 0.00000 | ||
| 1000 | 2024.11.01 20:55 | close | 500 | 0.01 | 1.39501 | 0.00000 | 0.00000 | 0.07 | 13583.45 |
| 1001 | 2024.11.01 20:55 | buy | 501 | 0.01 | 1.39532 | 0.00000 | 0.00000 | ||
| 1002 | 2024.11.01 21:32 | buy | 502 | 0.02 | 1.39507 | 0.00000 | 0.00000 | ||
| 1003 | 2024.11.01 21:38 | buy | 503 | 0.03 | 1.39481 | 0.00000 | 0.00000 | ||
| 1004 | 2024.11.01 21:58 | close | 503 | 0.03 | 1.39511 | 0.00000 | 0.00000 | 0.65 | 13584.10 |
| 1005 | 2024.11.01 21:58 | close | 502 | 0.02 | 1.39511 | 0.00000 | 0.00000 | 0.06 | 13584.16 |
| 1006 | 2024.11.01 21:58 | close | 501 | 0.01 | 1.39511 | 0.00000 | 0.00000 | -0.15 | 13584.01 |
| 1007 | 2024.11.01 21:58 | buy | 504 | 0.01 | 1.39542 | 0.00000 | 0.00000 | ||
| 1008 | 2024.11.01 22:10 | buy | 505 | 0.02 | 1.39517 | 0.00000 | 0.00000 | ||
| 1009 | 2024.11.01 22:33 | close | 505 | 0.02 | 1.39537 | 0.00000 | 0.00000 | 0.29 | 13584.30 |
| 1010 | 2024.11.01 22:33 | close | 504 | 0.01 | 1.39537 | 0.00000 | 0.00000 | -0.04 | 13584.26 |
| 1011 | 2024.11.01 22:33 | buy | 506 | 0.01 | 1.39568 | 0.00000 | 0.00000 | ||
| 1012 | 2024.11.01 23:18 | close | 506 | 0.01 | 1.39578 | 0.00000 | 0.00000 | 0.07 | 13584.33 |
| 1013 | 2024.11.01 23:18 | buy | 507 | 0.01 | 1.39611 | 0.00000 | 0.00000 | ||
| 1014 | 2024.11.01 23:31 | buy | 508 | 0.02 | 1.39586 | 0.00000 | 0.00000 | ||
| 1015 | 2024.11.01 23:36 | buy | 509 | 0.03 | 1.39561 | 0.00000 | 0.00000 | ||
| 1016 | 2024.11.01 23:42 | buy | 510 | 0.05 | 1.39535 | 0.00000 | 0.00000 | ||
| 1017 | 2024.11.04 00:00 | buy | 511 | 0.08 | 1.39211 | 0.00000 | 0.00000 | ||
| 1018 | 2024.11.04 00:00 | buy | 512 | 0.12 | 1.39185 | 0.00000 | 0.00000 | ||
| 1019 | 2024.11.04 02:53 | buy | 513 | 0.18 | 1.39159 | 0.00000 | 0.00000 | ||
| 1020 | 2024.11.04 03:22 | buy | 514 | 0.27 | 1.39134 | 0.00000 | 0.00000 | ||
| 1021 | 2024.11.04 03:43 | buy | 515 | 0.41 | 1.39108 | 0.00000 | 0.00000 | ||
| 1022 | 2024.11.04 03:53 | buy | 516 | 0.62 | 1.39083 | 0.00000 | 0.00000 | ||
| 1023 | 2024.11.04 04:08 | buy | 517 | 0.93 | 1.39057 | 0.00000 | 0.00000 | ||
| 1024 | 2024.11.04 05:11 | buy | 518 | 1.40 | 1.39032 | 0.00000 | 0.00000 | ||
| 1025 | 2024.11.04 05:13 | buy | 519 | 2.10 | 1.39006 | 0.00000 | 0.00000 | ||
| 1026 | 2024.11.04 05:23 | buy | 520 | 3.15 | 1.38981 | 0.00000 | 0.00000 | ||
| 1027 | 2024.11.04 05:38 | buy | 521 | 4.73 | 1.38955 | 0.00000 | 0.00000 | ||
| 1028 | 2024.11.04 09:21 | close | 521 | 4.73 | 1.39106 | 0.00000 | 0.00000 | 513.44 | 14097.77 |
| 1029 | 2024.11.04 09:21 | close | 520 | 3.15 | 1.39106 | 0.00000 | 0.00000 | 283.06 | 14380.83 |
| 1030 | 2024.11.04 09:21 | close | 519 | 2.10 | 1.39106 | 0.00000 | 0.00000 | 150.96 | 14531.79 |
| 1031 | 2024.11.04 09:21 | close | 518 | 1.40 | 1.39106 | 0.00000 | 0.00000 | 74.48 | 14606.27 |
| 1032 | 2024.11.04 09:21 | close | 517 | 0.93 | 1.39106 | 0.00000 | 0.00000 | 32.76 | 14639.03 |
| 1033 | 2024.11.04 09:21 | close | 516 | 0.62 | 1.39106 | 0.00000 | 0.00000 | 10.25 | 14649.28 |
| 1034 | 2024.11.04 09:21 | close | 515 | 0.41 | 1.39106 | 0.00000 | 0.00000 | -0.59 | 14648.69 |
| 1035 | 2024.11.04 09:21 | close | 514 | 0.27 | 1.39106 | 0.00000 | 0.00000 | -5.43 | 14643.26 |
| 1036 | 2024.11.04 09:21 | close | 513 | 0.18 | 1.39106 | 0.00000 | 0.00000 | -6.86 | 14636.40 |
| 1037 | 2024.11.04 09:21 | close | 512 | 0.12 | 1.39106 | 0.00000 | 0.00000 | -6.81 | 14629.59 |
| 1038 | 2024.11.04 09:21 | close | 511 | 0.08 | 1.39106 | 0.00000 | 0.00000 | -6.04 | 14623.55 |
| 1039 | 2024.11.04 09:21 | close | 510 | 0.05 | 1.39106 | 0.00000 | 0.00000 | -15.42 | 14608.13 |
| 1040 | 2024.11.04 09:21 | close | 509 | 0.03 | 1.39106 | 0.00000 | 0.00000 | -9.81 | 14598.32 |
| 1041 | 2024.11.04 09:21 | close | 508 | 0.02 | 1.39106 | 0.00000 | 0.00000 | -6.90 | 14591.42 |
| 1042 | 2024.11.04 09:21 | close | 507 | 0.01 | 1.39106 | 0.00000 | 0.00000 | -3.63 | 14587.79 |
| 1043 | 2024.11.06 01:00 | sell | 522 | 0.01 | 1.38270 | 0.00000 | 0.00000 | ||
| 1044 | 2024.11.06 01:01 | close | 522 | 0.01 | 1.38260 | 0.00000 | 0.00000 | 0.07 | 14587.86 |
| 1045 | 2024.11.06 01:01 | sell | 523 | 0.01 | 1.38230 | 0.00000 | 0.00000 | ||
| 1046 | 2024.11.06 01:01 | sell | 524 | 0.02 | 1.38257 | 0.00000 | 0.00000 | ||
| 1047 | 2024.11.06 01:02 | sell | 525 | 0.03 | 1.38283 | 0.00000 | 0.00000 | ||
| 1048 | 2024.11.06 01:03 | sell | 526 | 0.05 | 1.38308 | 0.00000 | 0.00000 | ||
| 1049 | 2024.11.06 01:08 | sell | 527 | 0.08 | 1.38334 | 0.00000 | 0.00000 | ||
| 1050 | 2024.11.06 01:13 | sell | 528 | 0.12 | 1.38359 | 0.00000 | 0.00000 | ||
| 1051 | 2024.11.06 01:16 | sell | 529 | 0.18 | 1.38385 | 0.00000 | 0.00000 | ||
| 1052 | 2024.11.06 01:18 | sell | 530 | 0.27 | 1.38410 | 0.00000 | 0.00000 | ||
| 1053 | 2024.11.06 01:43 | close | 530 | 0.27 | 1.38329 | 0.00000 | 0.00000 | 15.81 | 14603.67 |
| 1054 | 2024.11.06 01:43 | close | 529 | 0.18 | 1.38329 | 0.00000 | 0.00000 | 7.29 | 14610.96 |
| 1055 | 2024.11.06 01:43 | close | 528 | 0.12 | 1.38329 | 0.00000 | 0.00000 | 2.60 | 14613.56 |
| 1056 | 2024.11.06 01:43 | close | 527 | 0.08 | 1.38329 | 0.00000 | 0.00000 | 0.29 | 14613.85 |
| 1057 | 2024.11.06 01:43 | close | 526 | 0.05 | 1.38329 | 0.00000 | 0.00000 | -0.76 | 14613.09 |
| 1058 | 2024.11.06 01:43 | close | 525 | 0.03 | 1.38329 | 0.00000 | 0.00000 | -1.00 | 14612.09 |
| 1059 | 2024.11.06 01:43 | close | 524 | 0.02 | 1.38329 | 0.00000 | 0.00000 | -1.04 | 14611.05 |
| 1060 | 2024.11.06 01:43 | close | 523 | 0.01 | 1.38329 | 0.00000 | 0.00000 | -0.72 | 14610.33 |
| 1061 | 2024.11.06 01:43 | sell | 531 | 0.01 | 1.38295 | 0.00000 | 0.00000 | ||
| 1062 | 2024.11.06 01:44 | sell | 532 | 0.02 | 1.38321 | 0.00000 | 0.00000 | ||
| 1063 | 2024.11.06 01:48 | close | 532 | 0.02 | 1.38301 | 0.00000 | 0.00000 | 0.29 | 14610.62 |
| 1064 | 2024.11.06 01:48 | close | 531 | 0.01 | 1.38301 | 0.00000 | 0.00000 | -0.04 | 14610.58 |
| 1065 | 2024.11.06 01:48 | sell | 533 | 0.01 | 1.38268 | 0.00000 | 0.00000 | ||
| 1066 | 2024.11.06 01:51 | sell | 534 | 0.02 | 1.38293 | 0.00000 | 0.00000 | ||
| 1067 | 2024.11.06 01:55 | close | 534 | 0.02 | 1.38273 | 0.00000 | 0.00000 | 0.29 | 14610.87 |
| 1068 | 2024.11.06 01:55 | close | 533 | 0.01 | 1.38273 | 0.00000 | 0.00000 | -0.04 | 14610.83 |
| 1069 | 2024.11.06 01:55 | sell | 535 | 0.01 | 1.38240 | 0.00000 | 0.00000 | ||
| 1070 | 2024.11.06 01:57 | sell | 536 | 0.02 | 1.38266 | 0.00000 | 0.00000 | ||
| 1071 | 2024.11.06 01:58 | sell | 537 | 0.03 | 1.38291 | 0.00000 | 0.00000 | ||
| 1072 | 2024.11.06 01:59 | sell | 538 | 0.05 | 1.38317 | 0.00000 | 0.00000 | ||
| 1073 | 2024.11.06 02:02 | sell | 539 | 0.08 | 1.38342 | 0.00000 | 0.00000 | ||
| 1074 | 2024.11.06 02:03 | sell | 540 | 0.12 | 1.38368 | 0.00000 | 0.00000 | ||
| 1075 | 2024.11.06 02:07 | sell | 541 | 0.18 | 1.38393 | 0.00000 | 0.00000 | ||
| 1076 | 2024.11.06 02:10 | sell | 542 | 0.27 | 1.38419 | 0.00000 | 0.00000 | ||
| 1077 | 2024.11.06 02:11 | sell | 543 | 0.41 | 1.38445 | 0.00000 | 0.00000 | ||
| 1078 | 2024.11.06 02:12 | sell | 544 | 0.62 | 1.38470 | 0.00000 | 0.00000 | ||
| 1079 | 2024.11.06 02:13 | sell | 545 | 0.93 | 1.38496 | 0.00000 | 0.00000 | ||
| 1080 | 2024.11.06 02:19 | sell | 546 | 1.40 | 1.38521 | 0.00000 | 0.00000 | ||
| 1081 | 2024.11.06 02:19 | sell | 547 | 2.10 | 1.38547 | 0.00000 | 0.00000 | ||
| 1082 | 2024.11.06 02:21 | sell | 548 | 3.15 | 1.38572 | 0.00000 | 0.00000 | ||
| 1083 | 2024.11.06 02:22 | sell | 549 | 4.73 | 1.38598 | 0.00000 | 0.00000 | ||
| 1084 | 2024.11.06 02:22 | sell | 550 | 7.10 | 1.38623 | 0.00000 | 0.00000 | ||
| 1085 | 2024.11.06 02:23 | sell | 551 | 10.65 | 1.38649 | 0.00000 | 0.00000 | ||
| 1086 | 2024.11.06 02:23 | sell | 552 | 15.98 | 1.38674 | 0.00000 | 0.00000 | ||
| 1087 | 2024.11.06 02:23 | close at stop | 552 | 15.98 | 1.38705 | 0.00000 | 0.00000 | -357.15 | 14253.68 |
| 1088 | 2024.11.06 02:23 | close at stop | 551 | 10.65 | 1.38705 | 0.00000 | 0.00000 | -429.98 | 13823.70 |
| 1089 | 2024.11.06 02:23 | close at stop | 550 | 7.10 | 1.38705 | 0.00000 | 0.00000 | -419.74 | 13403.96 |
| 1090 | 2024.11.06 02:23 | close at stop | 549 | 4.73 | 1.38705 | 0.00000 | 0.00000 | -364.88 | 13039.08 |
| 1091 | 2024.11.06 02:23 | close at stop | 548 | 3.15 | 1.38705 | 0.00000 | 0.00000 | -302.04 | 12737.04 |
| 1092 | 2024.11.06 02:23 | close at stop | 547 | 2.10 | 1.38705 | 0.00000 | 0.00000 | -239.21 | 12497.83 |
| 1093 | 2024.11.06 02:23 | close at stop | 546 | 1.40 | 1.38705 | 0.00000 | 0.00000 | -185.72 | 12312.11 |
| 1094 | 2024.11.06 02:23 | close at stop | 545 | 0.93 | 1.38705 | 0.00000 | 0.00000 | -140.13 | 12171.98 |
| 1095 | 2024.11.06 02:23 | close at stop | 544 | 0.62 | 1.38705 | 0.00000 | 0.00000 | -105.04 | 12066.94 |
| 1096 | 2024.11.06 02:23 | close at stop | 543 | 0.41 | 1.38705 | 0.00000 | 0.00000 | -76.85 | 11990.09 |
| 1097 | 2024.11.06 02:23 | close at stop | 542 | 0.27 | 1.38705 | 0.00000 | 0.00000 | -55.67 | 11934.42 |
| 1098 | 2024.11.06 02:23 | close at stop | 541 | 0.18 | 1.38705 | 0.00000 | 0.00000 | -40.49 | 11893.93 |
| 1099 | 2024.11.06 02:23 | close at stop | 540 | 0.12 | 1.38705 | 0.00000 | 0.00000 | -29.16 | 11864.77 |
| 1100 | 2024.11.06 02:23 | close at stop | 539 | 0.08 | 1.38705 | 0.00000 | 0.00000 | -20.94 | 11843.83 |
| 1101 | 2024.11.06 02:23 | close at stop | 538 | 0.05 | 1.38705 | 0.00000 | 0.00000 | -13.99 | 11829.84 |
| 1102 | 2024.11.06 02:23 | close at stop | 537 | 0.03 | 1.38705 | 0.00000 | 0.00000 | -8.95 | 11820.89 |
| 1103 | 2024.11.06 02:23 | close at stop | 536 | 0.02 | 1.38705 | 0.00000 | 0.00000 | -6.33 | 11814.56 |
| 1104 | 2024.11.06 02:23 | close at stop | 535 | 0.01 | 1.38705 | 0.00000 | 0.00000 | -3.35 | 11811.21 |