Strategy Tester Report
MakeGrid-With 100 and 200 EMA
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | uniqueGridMagic=11111; Lots=0.1; GridSize=6; GridSteps=12; TakeProfit=12; StopLoss=0; UpdateInterval=1; wantLongs=true; wantShorts=false; wantBreakout=true; wantCounter=true; limitEMA34=true; limitEMA100=true; limitEMA200=true; GridMaxOpen=0; UseMACD=true; CloseOpenPositions=false; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -6954.34 | Gross profit | 705.35 | Gross loss | -7659.69 |
| Profit factor | 0.09 | Expected payoff | -7.21 | ||
| Absolute drawdown | 6954.34 | Maximal drawdown | 7510.25 (71.15%) | Relative drawdown | 71.15% (7510.25) |
| Total trades | 964 | Short positions (won %) | 964 (87.34%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 842 (87.34%) | Loss trades (% of total) | 122 (12.66%) | ||
| Largest | profit trade | 0.84 | loss trade | -89.74 | |
| Average | profit trade | 0.84 | loss trade | -62.78 | |
| Maximum | consecutive wins (profit in money) | 842 (705.35) | consecutive losses (loss in money) | 122 (-7659.69) | |
| Maximal | consecutive profit (count of wins) | 705.35 (842) | consecutive loss (count of losses) | -7659.69 (122) | |
| Average | consecutive wins | 842 | consecutive losses | 122 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell stop | 1 | 0.10 | 143.946 | 0.000 | 143.934 | ||
| 2 | 2025.07.01 00:00 | sell stop | 2 | 0.10 | 143.952 | 0.000 | 143.940 | ||
| 3 | 2025.07.01 00:00 | sell stop | 3 | 0.10 | 143.958 | 0.000 | 143.946 | ||
| 4 | 2025.07.01 00:00 | sell stop | 4 | 0.10 | 143.964 | 0.000 | 143.952 | ||
| 5 | 2025.07.01 00:00 | sell stop | 5 | 0.10 | 143.970 | 0.000 | 143.958 | ||
| 6 | 2025.07.01 00:00 | sell limit | 6 | 0.10 | 143.976 | 0.000 | 143.964 | ||
| 7 | 2025.07.01 00:00 | sell limit | 7 | 0.10 | 143.982 | 0.000 | 143.970 | ||
| 8 | 2025.07.01 00:00 | sell limit | 8 | 0.10 | 143.988 | 0.000 | 143.976 | ||
| 9 | 2025.07.01 00:00 | sell limit | 9 | 0.10 | 143.994 | 0.000 | 143.982 | ||
| 10 | 2025.07.01 00:00 | sell limit | 10 | 0.10 | 144.000 | 0.000 | 143.988 | ||
| 11 | 2025.07.01 00:00 | sell limit | 11 | 0.10 | 144.006 | 0.000 | 143.994 | ||
| 12 | 2025.07.01 00:00 | sell limit | 12 | 0.10 | 144.012 | 0.000 | 144.000 | ||
| 13 | 2025.07.01 00:00 | sell | 5 | 0.10 | 143.970 | 0.000 | 143.958 | ||
| 14 | 2025.07.01 00:01 | sell limit | 13 | 0.10 | 144.018 | 0.000 | 144.006 | ||
| 15 | 2025.07.01 00:04 | sell | 6 | 0.10 | 143.976 | 0.000 | 143.964 | ||
| 16 | 2025.07.01 00:07 | sell | 4 | 0.10 | 143.964 | 0.000 | 143.952 | ||
| 17 | 2025.07.01 00:07 | sell stop | 14 | 0.10 | 143.940 | 0.000 | 143.928 | ||
| 18 | 2025.07.01 00:08 | sell limit | 15 | 0.10 | 144.024 | 0.000 | 144.012 | ||
| 19 | 2025.07.01 00:08 | sell | 7 | 0.10 | 143.982 | 0.000 | 143.970 | ||
| 20 | 2025.07.01 00:09 | sell | 8 | 0.10 | 143.988 | 0.000 | 143.976 | ||
| 21 | 2025.07.01 00:09 | sell limit | 16 | 0.10 | 144.030 | 0.000 | 144.018 | ||
| 22 | 2025.07.01 00:09 | sell limit | 17 | 0.10 | 144.036 | 0.000 | 144.024 | ||
| 23 | 2025.07.01 00:09 | sell | 9 | 0.10 | 143.994 | 0.000 | 143.982 | ||
| 24 | 2025.07.01 00:10 | sell limit | 18 | 0.10 | 144.042 | 0.000 | 144.030 | ||
| 25 | 2025.07.01 00:13 | sell | 10 | 0.10 | 144.000 | 0.000 | 143.988 | ||
| 26 | 2025.07.01 00:13 | sell | 11 | 0.10 | 144.006 | 0.000 | 143.994 | ||
| 27 | 2025.07.01 00:13 | sell limit | 19 | 0.10 | 144.048 | 0.000 | 144.036 | ||
| 28 | 2025.07.01 00:14 | sell | 12 | 0.10 | 144.012 | 0.000 | 144.000 | ||
| 29 | 2025.07.01 00:15 | sell | 13 | 0.10 | 144.018 | 0.000 | 144.006 | ||
| 30 | 2025.07.01 00:15 | sell limit | 20 | 0.10 | 144.054 | 0.000 | 144.042 | ||
| 31 | 2025.07.01 00:15 | sell limit | 21 | 0.10 | 144.060 | 0.000 | 144.048 | ||
| 32 | 2025.07.01 00:18 | sell | 15 | 0.10 | 144.024 | 0.000 | 144.012 | ||
| 33 | 2025.07.01 00:19 | sell limit | 22 | 0.10 | 144.066 | 0.000 | 144.054 | ||
| 34 | 2025.07.01 00:19 | sell limit | 23 | 0.10 | 144.072 | 0.000 | 144.060 | ||
| 35 | 2025.07.01 00:19 | sell | 16 | 0.10 | 144.030 | 0.000 | 144.018 | ||
| 36 | 2025.07.01 00:19 | sell | 17 | 0.10 | 144.036 | 0.000 | 144.024 | ||
| 37 | 2025.07.01 00:20 | sell limit | 24 | 0.10 | 144.078 | 0.000 | 144.066 | ||
| 38 | 2025.07.01 00:20 | sell limit | 25 | 0.10 | 144.084 | 0.000 | 144.072 | ||
| 39 | 2025.07.01 00:27 | t/p | 17 | 0.10 | 144.024 | 0.000 | 144.024 | 0.83 | 10000.83 |
| 40 | 2025.07.01 00:30 | sell limit | 26 | 0.10 | 144.036 | 0.000 | 144.024 | ||
| 41 | 2025.07.01 00:32 | sell | 26 | 0.10 | 144.036 | 0.000 | 144.024 | ||
| 42 | 2025.07.01 00:36 | sell | 18 | 0.10 | 144.042 | 0.000 | 144.030 | ||
| 43 | 2025.07.01 00:37 | sell limit | 27 | 0.10 | 144.090 | 0.000 | 144.078 | ||
| 44 | 2025.07.01 00:44 | t/p | 18 | 0.10 | 144.030 | 0.000 | 144.030 | 0.83 | 10001.66 |
| 45 | 2025.07.01 00:44 | sell limit | 28 | 0.10 | 144.042 | 0.000 | 144.030 | ||
| 46 | 2025.07.01 00:48 | t/p | 26 | 0.10 | 144.024 | 0.000 | 144.024 | 0.83 | 10002.49 |
| 47 | 2025.07.01 00:48 | t/p | 16 | 0.10 | 144.018 | 0.000 | 144.018 | 0.83 | 10003.32 |
| 48 | 2025.07.01 00:49 | sell limit | 29 | 0.10 | 144.030 | 0.000 | 144.018 | ||
| 49 | 2025.07.01 00:49 | sell limit | 30 | 0.10 | 144.036 | 0.000 | 144.024 | ||
| 50 | 2025.07.01 00:49 | t/p | 15 | 0.10 | 144.012 | 0.000 | 144.012 | 0.83 | 10004.15 |
| 51 | 2025.07.01 00:50 | sell limit | 31 | 0.10 | 144.024 | 0.000 | 144.012 | ||
| 52 | 2025.07.01 01:00 | t/p | 12 | 0.10 | 144.000 | 0.000 | 144.000 | 0.83 | 10004.98 |
| 53 | 2025.07.01 01:00 | t/p | 13 | 0.10 | 144.006 | 0.000 | 144.006 | 0.83 | 10005.81 |
| 54 | 2025.07.01 01:00 | sell limit | 32 | 0.10 | 144.012 | 0.000 | 144.000 | ||
| 55 | 2025.07.01 01:00 | sell limit | 33 | 0.10 | 144.018 | 0.000 | 144.006 | ||
| 56 | 2025.07.01 01:02 | sell | 32 | 0.10 | 144.012 | 0.000 | 144.000 | ||
| 57 | 2025.07.01 01:06 | sell | 33 | 0.10 | 144.018 | 0.000 | 144.006 | ||
| 58 | 2025.07.01 01:07 | sell | 31 | 0.10 | 144.024 | 0.000 | 144.012 | ||
| 59 | 2025.07.01 01:09 | t/p | 31 | 0.10 | 144.012 | 0.000 | 144.012 | 0.83 | 10006.64 |
| 60 | 2025.07.01 01:09 | sell limit | 34 | 0.10 | 144.024 | 0.000 | 144.012 | ||
| 61 | 2025.07.01 01:09 | t/p | 33 | 0.10 | 144.006 | 0.000 | 144.006 | 0.83 | 10007.47 |
| 62 | 2025.07.01 01:09 | t/p | 32 | 0.10 | 144.000 | 0.000 | 144.000 | 0.83 | 10008.30 |
| 63 | 2025.07.01 01:09 | t/p | 11 | 0.10 | 143.994 | 0.000 | 143.994 | 0.83 | 10009.13 |
| 64 | 2025.07.01 01:10 | sell limit | 35 | 0.10 | 144.006 | 0.000 | 143.994 | ||
| 65 | 2025.07.01 01:10 | sell limit | 36 | 0.10 | 144.012 | 0.000 | 144.000 | ||
| 66 | 2025.07.01 01:10 | sell limit | 37 | 0.10 | 144.018 | 0.000 | 144.006 | ||
| 67 | 2025.07.01 01:13 | t/p | 10 | 0.10 | 143.988 | 0.000 | 143.988 | 0.83 | 10009.96 |
| 68 | 2025.07.01 01:13 | sell limit | 38 | 0.10 | 144.000 | 0.000 | 143.988 | ||
| 69 | 2025.07.01 01:13 | t/p | 9 | 0.10 | 143.982 | 0.000 | 143.982 | 0.83 | 10010.79 |
| 70 | 2025.07.01 01:13 | t/p | 8 | 0.10 | 143.976 | 0.000 | 143.976 | 0.83 | 10011.62 |
| 71 | 2025.07.01 01:14 | sell | 3 | 0.10 | 143.958 | 0.000 | 143.946 | ||
| 72 | 2025.07.01 01:14 | t/p | 7 | 0.10 | 143.970 | 0.000 | 143.970 | 0.83 | 10012.45 |
| 73 | 2025.07.01 01:14 | sell | 2 | 0.10 | 143.952 | 0.000 | 143.940 | ||
| 74 | 2025.07.01 01:14 | sell stop | 39 | 0.10 | 143.928 | 0.000 | 143.916 | ||
| 75 | 2025.07.01 01:14 | sell stop | 40 | 0.10 | 143.934 | 0.000 | 143.922 | ||
| 76 | 2025.07.01 01:14 | sell limit | 41 | 0.10 | 143.982 | 0.000 | 143.970 | ||
| 77 | 2025.07.01 01:14 | sell limit | 42 | 0.10 | 143.988 | 0.000 | 143.976 | ||
| 78 | 2025.07.01 01:14 | sell limit | 43 | 0.10 | 143.994 | 0.000 | 143.982 | ||
| 79 | 2025.07.01 01:14 | t/p | 6 | 0.10 | 143.964 | 0.000 | 143.964 | 0.83 | 10013.28 |
| 80 | 2025.07.01 01:14 | sell | 1 | 0.10 | 143.946 | 0.000 | 143.934 | ||
| 81 | 2025.07.01 01:14 | t/p | 5 | 0.10 | 143.958 | 0.000 | 143.958 | 0.83 | 10014.11 |
| 82 | 2025.07.01 01:15 | sell | 14 | 0.10 | 143.940 | 0.000 | 143.928 | ||
| 83 | 2025.07.01 01:15 | sell stop | 44 | 0.10 | 143.922 | 0.000 | 143.910 | ||
| 84 | 2025.07.01 01:15 | sell limit | 45 | 0.10 | 143.970 | 0.000 | 143.958 | ||
| 85 | 2025.07.01 01:15 | sell limit | 46 | 0.10 | 143.976 | 0.000 | 143.964 | ||
| 86 | 2025.07.01 01:18 | t/p | 4 | 0.10 | 143.952 | 0.000 | 143.952 | 0.83 | 10014.94 |
| 87 | 2025.07.01 01:18 | sell | 40 | 0.10 | 143.934 | 0.000 | 143.922 | ||
| 88 | 2025.07.01 01:18 | t/p | 3 | 0.10 | 143.946 | 0.000 | 143.946 | 0.83 | 10015.77 |
| 89 | 2025.07.01 01:18 | sell | 39 | 0.10 | 143.928 | 0.000 | 143.916 | ||
| 90 | 2025.07.01 01:18 | t/p | 2 | 0.10 | 143.940 | 0.000 | 143.940 | 0.83 | 10016.60 |
| 91 | 2025.07.01 01:18 | sell stop | 47 | 0.10 | 143.904 | 0.000 | 143.892 | ||
| 92 | 2025.07.01 01:18 | sell stop | 48 | 0.10 | 143.910 | 0.000 | 143.898 | ||
| 93 | 2025.07.01 01:18 | sell stop | 49 | 0.10 | 143.916 | 0.000 | 143.904 | ||
| 94 | 2025.07.01 01:18 | sell limit | 50 | 0.10 | 143.952 | 0.000 | 143.940 | ||
| 95 | 2025.07.01 01:18 | sell limit | 51 | 0.10 | 143.958 | 0.000 | 143.946 | ||
| 96 | 2025.07.01 01:18 | sell limit | 52 | 0.10 | 143.964 | 0.000 | 143.952 | ||
| 97 | 2025.07.01 01:18 | sell | 44 | 0.10 | 143.922 | 0.000 | 143.910 | ||
| 98 | 2025.07.01 01:18 | t/p | 1 | 0.10 | 143.934 | 0.000 | 143.934 | 0.83 | 10017.43 |
| 99 | 2025.07.01 01:18 | sell | 49 | 0.10 | 143.916 | 0.000 | 143.904 | ||
| 100 | 2025.07.01 01:19 | t/p | 14 | 0.10 | 143.928 | 0.000 | 143.928 | 0.83 | 10018.26 |
| 101 | 2025.07.01 01:19 | sell | 48 | 0.10 | 143.910 | 0.000 | 143.898 | ||
| 102 | 2025.07.01 01:19 | t/p | 40 | 0.10 | 143.922 | 0.000 | 143.922 | 0.83 | 10019.09 |
| 103 | 2025.07.01 01:19 | sell | 47 | 0.10 | 143.904 | 0.000 | 143.892 | ||
| 104 | 2025.07.01 01:19 | t/p | 39 | 0.10 | 143.916 | 0.000 | 143.916 | 0.83 | 10019.92 |
| 105 | 2025.07.01 01:19 | sell stop | 53 | 0.10 | 143.880 | 0.000 | 143.868 | ||
| 106 | 2025.07.01 01:19 | sell stop | 54 | 0.10 | 143.886 | 0.000 | 143.874 | ||
| 107 | 2025.07.01 01:19 | sell stop | 55 | 0.10 | 143.892 | 0.000 | 143.880 | ||
| 108 | 2025.07.01 01:19 | sell stop | 56 | 0.10 | 143.898 | 0.000 | 143.886 | ||
| 109 | 2025.07.01 01:19 | sell limit | 57 | 0.10 | 143.928 | 0.000 | 143.916 | ||
| 110 | 2025.07.01 01:19 | sell limit | 58 | 0.10 | 143.934 | 0.000 | 143.922 | ||
| 111 | 2025.07.01 01:19 | sell limit | 59 | 0.10 | 143.940 | 0.000 | 143.928 | ||
| 112 | 2025.07.01 01:19 | sell limit | 60 | 0.10 | 143.946 | 0.000 | 143.934 | ||
| 113 | 2025.07.01 01:19 | sell | 56 | 0.10 | 143.898 | 0.000 | 143.886 | ||
| 114 | 2025.07.01 01:19 | t/p | 44 | 0.10 | 143.910 | 0.000 | 143.910 | 0.83 | 10020.75 |
| 115 | 2025.07.01 01:19 | sell | 55 | 0.10 | 143.892 | 0.000 | 143.880 | ||
| 116 | 2025.07.01 01:20 | sell stop | 61 | 0.10 | 143.874 | 0.000 | 143.862 | ||
| 117 | 2025.07.01 01:20 | sell limit | 62 | 0.10 | 143.922 | 0.000 | 143.910 | ||
| 118 | 2025.07.01 01:26 | sell | 62 | 0.10 | 143.922 | 0.000 | 143.910 | ||
| 119 | 2025.07.01 01:26 | sell | 57 | 0.10 | 143.928 | 0.000 | 143.916 | ||
| 120 | 2025.07.01 01:27 | sell | 58 | 0.10 | 143.934 | 0.000 | 143.922 | ||
| 121 | 2025.07.01 01:27 | sell | 59 | 0.10 | 143.940 | 0.000 | 143.928 | ||
| 122 | 2025.07.01 01:27 | t/p | 57 | 0.10 | 143.916 | 0.000 | 143.916 | 0.83 | 10021.58 |
| 123 | 2025.07.01 01:27 | t/p | 58 | 0.10 | 143.922 | 0.000 | 143.922 | 0.84 | 10022.42 |
| 124 | 2025.07.01 01:27 | t/p | 59 | 0.10 | 143.928 | 0.000 | 143.928 | 0.84 | 10023.26 |
| 125 | 2025.07.01 01:30 | sell limit | 63 | 0.10 | 143.928 | 0.000 | 143.916 | ||
| 126 | 2025.07.01 01:30 | sell limit | 64 | 0.10 | 143.934 | 0.000 | 143.922 | ||
| 127 | 2025.07.01 01:30 | sell limit | 65 | 0.10 | 143.940 | 0.000 | 143.928 | ||
| 128 | 2025.07.01 01:30 | t/p | 62 | 0.10 | 143.910 | 0.000 | 143.910 | 0.83 | 10024.09 |
| 129 | 2025.07.01 01:30 | t/p | 49 | 0.10 | 143.904 | 0.000 | 143.904 | 0.83 | 10024.92 |
| 130 | 2025.07.01 01:30 | sell | 54 | 0.10 | 143.886 | 0.000 | 143.874 | ||
| 131 | 2025.07.01 01:30 | t/p | 48 | 0.10 | 143.898 | 0.000 | 143.898 | 0.83 | 10025.75 |
| 132 | 2025.07.01 01:31 | sell stop | 66 | 0.10 | 143.862 | 0.000 | 143.850 | ||
| 133 | 2025.07.01 01:31 | sell stop | 67 | 0.10 | 143.868 | 0.000 | 143.856 | ||
| 134 | 2025.07.01 01:31 | sell limit | 68 | 0.10 | 143.910 | 0.000 | 143.898 | ||
| 135 | 2025.07.01 01:31 | sell limit | 69 | 0.10 | 143.916 | 0.000 | 143.904 | ||
| 136 | 2025.07.01 01:31 | sell limit | 70 | 0.10 | 143.922 | 0.000 | 143.910 | ||
| 137 | 2025.07.01 01:31 | sell | 53 | 0.10 | 143.880 | 0.000 | 143.868 | ||
| 138 | 2025.07.01 01:31 | t/p | 47 | 0.10 | 143.892 | 0.000 | 143.892 | 0.83 | 10026.58 |
| 139 | 2025.07.01 01:31 | sell | 61 | 0.10 | 143.874 | 0.000 | 143.862 | ||
| 140 | 2025.07.01 01:31 | t/p | 56 | 0.10 | 143.886 | 0.000 | 143.886 | 0.83 | 10027.41 |
| 141 | 2025.07.01 01:32 | sell stop | 71 | 0.10 | 143.850 | 0.000 | 143.838 | ||
| 142 | 2025.07.01 01:32 | sell stop | 72 | 0.10 | 143.856 | 0.000 | 143.844 | ||
| 143 | 2025.07.01 01:32 | sell limit | 73 | 0.10 | 143.898 | 0.000 | 143.886 | ||
| 144 | 2025.07.01 01:32 | sell limit | 74 | 0.10 | 143.904 | 0.000 | 143.892 | ||
| 145 | 2025.07.01 01:32 | sell | 67 | 0.10 | 143.868 | 0.000 | 143.856 | ||
| 146 | 2025.07.01 01:32 | t/p | 55 | 0.10 | 143.880 | 0.000 | 143.880 | 0.83 | 10028.24 |
| 147 | 2025.07.01 01:33 | sell stop | 75 | 0.10 | 143.844 | 0.000 | 143.832 | ||
| 148 | 2025.07.01 01:33 | sell limit | 76 | 0.10 | 143.892 | 0.000 | 143.880 | ||
| 149 | 2025.07.01 01:36 | sell | 66 | 0.10 | 143.862 | 0.000 | 143.850 | ||
| 150 | 2025.07.01 01:36 | t/p | 54 | 0.10 | 143.874 | 0.000 | 143.874 | 0.83 | 10029.07 |
| 151 | 2025.07.01 01:37 | sell stop | 77 | 0.10 | 143.838 | 0.000 | 143.826 | ||
| 152 | 2025.07.01 01:37 | sell limit | 78 | 0.10 | 143.886 | 0.000 | 143.874 | ||
| 153 | 2025.07.01 01:37 | sell | 72 | 0.10 | 143.856 | 0.000 | 143.844 | ||
| 154 | 2025.07.01 01:39 | sell | 78 | 0.10 | 143.886 | 0.000 | 143.874 | ||
| 155 | 2025.07.01 01:39 | sell | 76 | 0.10 | 143.892 | 0.000 | 143.880 | ||
| 156 | 2025.07.01 01:39 | sell | 73 | 0.10 | 143.898 | 0.000 | 143.886 | ||
| 157 | 2025.07.01 01:43 | sell | 74 | 0.10 | 143.904 | 0.000 | 143.892 | ||
| 158 | 2025.07.01 01:43 | sell | 68 | 0.10 | 143.910 | 0.000 | 143.898 | ||
| 159 | 2025.07.01 01:44 | sell | 69 | 0.10 | 143.916 | 0.000 | 143.904 | ||
| 160 | 2025.07.01 01:44 | sell | 70 | 0.10 | 143.922 | 0.000 | 143.910 | ||
| 161 | 2025.07.01 01:48 | sell | 63 | 0.10 | 143.928 | 0.000 | 143.916 | ||
| 162 | 2025.07.01 01:48 | sell | 64 | 0.10 | 143.934 | 0.000 | 143.922 | ||
| 163 | 2025.07.01 01:48 | sell | 65 | 0.10 | 143.940 | 0.000 | 143.928 | ||
| 164 | 2025.07.01 01:49 | sell | 60 | 0.10 | 143.946 | 0.000 | 143.934 | ||
| 165 | 2025.07.01 01:49 | sell | 50 | 0.10 | 143.952 | 0.000 | 143.940 | ||
| 166 | 2025.07.01 01:56 | t/p | 50 | 0.10 | 143.940 | 0.000 | 143.940 | 0.83 | 10029.90 |
| 167 | 2025.07.01 01:57 | t/p | 60 | 0.10 | 143.934 | 0.000 | 143.934 | 0.83 | 10030.73 |
| 168 | 2025.07.01 01:57 | t/p | 65 | 0.10 | 143.928 | 0.000 | 143.928 | 0.83 | 10031.56 |
| 169 | 2025.07.01 02:00 | sell limit | 79 | 0.10 | 143.940 | 0.000 | 143.928 | ||
| 170 | 2025.07.01 02:00 | sell limit | 80 | 0.10 | 143.946 | 0.000 | 143.934 | ||
| 171 | 2025.07.01 02:00 | sell limit | 81 | 0.10 | 143.952 | 0.000 | 143.940 | ||
| 172 | 2025.07.01 02:08 | t/p | 64 | 0.10 | 143.922 | 0.000 | 143.922 | 0.83 | 10032.39 |
| 173 | 2025.07.01 02:09 | sell limit | 82 | 0.10 | 143.934 | 0.000 | 143.922 | ||
| 174 | 2025.07.01 02:09 | t/p | 63 | 0.10 | 143.916 | 0.000 | 143.916 | 0.83 | 10033.22 |
| 175 | 2025.07.01 02:09 | t/p | 70 | 0.10 | 143.910 | 0.000 | 143.910 | 0.83 | 10034.05 |
| 176 | 2025.07.01 02:10 | sell limit | 83 | 0.10 | 143.922 | 0.000 | 143.910 | ||
| 177 | 2025.07.01 02:10 | sell limit | 84 | 0.10 | 143.928 | 0.000 | 143.916 | ||
| 178 | 2025.07.01 02:13 | t/p | 69 | 0.10 | 143.904 | 0.000 | 143.904 | 0.83 | 10034.88 |
| 179 | 2025.07.01 02:13 | sell limit | 85 | 0.10 | 143.916 | 0.000 | 143.904 | ||
| 180 | 2025.07.01 02:13 | t/p | 68 | 0.10 | 143.898 | 0.000 | 143.898 | 0.83 | 10035.71 |
| 181 | 2025.07.01 02:14 | t/p | 74 | 0.10 | 143.892 | 0.000 | 143.892 | 0.83 | 10036.54 |
| 182 | 2025.07.01 02:14 | sell limit | 86 | 0.10 | 143.904 | 0.000 | 143.892 | ||
| 183 | 2025.07.01 02:14 | sell limit | 87 | 0.10 | 143.910 | 0.000 | 143.898 | ||
| 184 | 2025.07.01 02:14 | t/p | 73 | 0.10 | 143.886 | 0.000 | 143.886 | 0.83 | 10037.37 |
| 185 | 2025.07.01 02:15 | t/p | 76 | 0.10 | 143.880 | 0.000 | 143.880 | 0.83 | 10038.20 |
| 186 | 2025.07.01 02:15 | sell limit | 88 | 0.10 | 143.892 | 0.000 | 143.880 | ||
| 187 | 2025.07.01 02:15 | sell limit | 89 | 0.10 | 143.898 | 0.000 | 143.886 | ||
| 188 | 2025.07.01 02:18 | t/p | 78 | 0.10 | 143.874 | 0.000 | 143.874 | 0.83 | 10039.03 |
| 189 | 2025.07.01 02:18 | sell limit | 90 | 0.10 | 143.886 | 0.000 | 143.874 | ||
| 190 | 2025.07.01 02:18 | t/p | 53 | 0.10 | 143.868 | 0.000 | 143.868 | 0.83 | 10039.86 |
| 191 | 2025.07.01 02:18 | sell | 71 | 0.10 | 143.850 | 0.000 | 143.838 | ||
| 192 | 2025.07.01 02:18 | t/p | 61 | 0.10 | 143.862 | 0.000 | 143.862 | 0.83 | 10040.69 |
| 193 | 2025.07.01 02:19 | sell | 75 | 0.10 | 143.844 | 0.000 | 143.832 | ||
| 194 | 2025.07.01 02:19 | t/p | 67 | 0.10 | 143.856 | 0.000 | 143.856 | 0.83 | 10041.52 |
| 195 | 2025.07.01 02:19 | sell stop | 91 | 0.10 | 143.820 | 0.000 | 143.808 | ||
| 196 | 2025.07.01 02:19 | sell stop | 92 | 0.10 | 143.826 | 0.000 | 143.814 | ||
| 197 | 2025.07.01 02:19 | sell stop | 93 | 0.10 | 143.832 | 0.000 | 143.820 | ||
| 198 | 2025.07.01 02:19 | sell limit | 94 | 0.10 | 143.868 | 0.000 | 143.856 | ||
| 199 | 2025.07.01 02:19 | sell limit | 95 | 0.10 | 143.874 | 0.000 | 143.862 | ||
| 200 | 2025.07.01 02:19 | sell limit | 96 | 0.10 | 143.880 | 0.000 | 143.868 | ||
| 201 | 2025.07.01 02:19 | sell | 77 | 0.10 | 143.838 | 0.000 | 143.826 | ||
| 202 | 2025.07.01 02:19 | t/p | 66 | 0.10 | 143.850 | 0.000 | 143.850 | 0.83 | 10042.35 |
| 203 | 2025.07.01 02:19 | sell | 93 | 0.10 | 143.832 | 0.000 | 143.820 | ||
| 204 | 2025.07.01 02:19 | t/p | 72 | 0.10 | 143.844 | 0.000 | 143.844 | 0.83 | 10043.18 |
| 205 | 2025.07.01 02:20 | sell stop | 97 | 0.10 | 143.814 | 0.000 | 143.802 | ||
| 206 | 2025.07.01 02:20 | sell limit | 98 | 0.10 | 143.856 | 0.000 | 143.844 | ||
| 207 | 2025.07.01 02:20 | sell limit | 99 | 0.10 | 143.862 | 0.000 | 143.850 | ||
| 208 | 2025.07.01 02:26 | sell | 98 | 0.10 | 143.856 | 0.000 | 143.844 | ||
| 209 | 2025.07.01 02:27 | sell | 99 | 0.10 | 143.862 | 0.000 | 143.850 | ||
| 210 | 2025.07.01 02:31 | sell | 94 | 0.10 | 143.868 | 0.000 | 143.856 | ||
| 211 | 2025.07.01 02:31 | sell | 95 | 0.10 | 143.874 | 0.000 | 143.862 | ||
| 212 | 2025.07.01 02:32 | sell | 96 | 0.10 | 143.880 | 0.000 | 143.868 | ||
| 213 | 2025.07.01 02:36 | sell | 90 | 0.10 | 143.886 | 0.000 | 143.874 | ||
| 214 | 2025.07.01 02:36 | sell | 88 | 0.10 | 143.892 | 0.000 | 143.880 | ||
| 215 | 2025.07.01 02:39 | t/p | 88 | 0.10 | 143.880 | 0.000 | 143.880 | 0.83 | 10044.01 |
| 216 | 2025.07.01 02:39 | sell limit | 100 | 0.10 | 143.892 | 0.000 | 143.880 | ||
| 217 | 2025.07.01 02:39 | t/p | 90 | 0.10 | 143.874 | 0.000 | 143.874 | 0.83 | 10044.84 |
| 218 | 2025.07.01 02:39 | t/p | 96 | 0.10 | 143.868 | 0.000 | 143.868 | 0.83 | 10045.67 |
| 219 | 2025.07.01 02:40 | sell limit | 101 | 0.10 | 143.880 | 0.000 | 143.868 | ||
| 220 | 2025.07.01 02:40 | sell limit | 102 | 0.10 | 143.886 | 0.000 | 143.874 | ||
| 221 | 2025.07.01 02:43 | t/p | 95 | 0.10 | 143.862 | 0.000 | 143.862 | 0.83 | 10046.50 |
| 222 | 2025.07.01 02:43 | sell limit | 103 | 0.10 | 143.874 | 0.000 | 143.862 | ||
| 223 | 2025.07.01 02:43 | t/p | 94 | 0.10 | 143.856 | 0.000 | 143.856 | 0.83 | 10047.33 |
| 224 | 2025.07.01 02:43 | t/p | 99 | 0.10 | 143.850 | 0.000 | 143.850 | 0.83 | 10048.16 |
| 225 | 2025.07.01 02:44 | t/p | 98 | 0.10 | 143.844 | 0.000 | 143.844 | 0.83 | 10048.99 |
| 226 | 2025.07.01 02:44 | sell stop | 104 | 0.10 | 143.808 | 0.000 | 143.796 | ||
| 227 | 2025.07.01 02:44 | sell limit | 105 | 0.10 | 143.856 | 0.000 | 143.844 | ||
| 228 | 2025.07.01 02:44 | sell limit | 106 | 0.10 | 143.862 | 0.000 | 143.850 | ||
| 229 | 2025.07.01 02:44 | sell limit | 107 | 0.10 | 143.868 | 0.000 | 143.856 | ||
| 230 | 2025.07.01 02:44 | sell | 92 | 0.10 | 143.826 | 0.000 | 143.814 | ||
| 231 | 2025.07.01 02:44 | t/p | 71 | 0.10 | 143.838 | 0.000 | 143.838 | 0.83 | 10049.82 |
| 232 | 2025.07.01 02:44 | sell | 91 | 0.10 | 143.820 | 0.000 | 143.808 | ||
| 233 | 2025.07.01 02:44 | t/p | 75 | 0.10 | 143.832 | 0.000 | 143.832 | 0.83 | 10050.65 |
| 234 | 2025.07.01 02:44 | sell | 97 | 0.10 | 143.814 | 0.000 | 143.802 | ||
| 235 | 2025.07.01 02:45 | sell stop | 108 | 0.10 | 143.796 | 0.000 | 143.784 | ||
| 236 | 2025.07.01 02:45 | sell stop | 109 | 0.10 | 143.802 | 0.000 | 143.790 | ||
| 237 | 2025.07.01 02:45 | sell limit | 110 | 0.10 | 143.844 | 0.000 | 143.832 | ||
| 238 | 2025.07.01 02:45 | sell limit | 111 | 0.10 | 143.850 | 0.000 | 143.838 | ||
| 239 | 2025.07.01 02:48 | t/p | 77 | 0.10 | 143.826 | 0.000 | 143.826 | 0.83 | 10051.48 |
| 240 | 2025.07.01 02:48 | sell | 104 | 0.10 | 143.808 | 0.000 | 143.796 | ||
| 241 | 2025.07.01 02:48 | t/p | 93 | 0.10 | 143.820 | 0.000 | 143.820 | 0.83 | 10052.31 |
| 242 | 2025.07.01 02:48 | sell stop | 112 | 0.10 | 143.784 | 0.000 | 143.772 | ||
| 243 | 2025.07.01 02:48 | sell stop | 113 | 0.10 | 143.790 | 0.000 | 143.778 | ||
| 244 | 2025.07.01 02:48 | sell limit | 114 | 0.10 | 143.832 | 0.000 | 143.820 | ||
| 245 | 2025.07.01 02:48 | sell limit | 115 | 0.10 | 143.838 | 0.000 | 143.826 | ||
| 246 | 2025.07.01 02:48 | sell | 109 | 0.10 | 143.802 | 0.000 | 143.790 | ||
| 247 | 2025.07.01 02:48 | t/p | 92 | 0.10 | 143.814 | 0.000 | 143.814 | 0.83 | 10053.14 |
| 248 | 2025.07.01 02:48 | sell | 108 | 0.10 | 143.796 | 0.000 | 143.784 | ||
| 249 | 2025.07.01 02:48 | t/p | 91 | 0.10 | 143.808 | 0.000 | 143.808 | 0.83 | 10053.97 |
| 250 | 2025.07.01 02:48 | sell | 113 | 0.10 | 143.790 | 0.000 | 143.778 | ||
| 251 | 2025.07.01 02:49 | t/p | 97 | 0.10 | 143.802 | 0.000 | 143.802 | 0.83 | 10054.80 |
| 252 | 2025.07.01 02:49 | sell | 112 | 0.10 | 143.784 | 0.000 | 143.772 | ||
| 253 | 2025.07.01 02:49 | t/p | 104 | 0.10 | 143.796 | 0.000 | 143.796 | 0.83 | 10055.63 |
| 254 | 2025.07.01 02:49 | sell stop | 116 | 0.10 | 143.760 | 0.000 | 143.748 | ||
| 255 | 2025.07.01 02:49 | sell stop | 117 | 0.10 | 143.766 | 0.000 | 143.754 | ||
| 256 | 2025.07.01 02:49 | sell stop | 118 | 0.10 | 143.772 | 0.000 | 143.760 | ||
| 257 | 2025.07.01 02:49 | sell stop | 119 | 0.10 | 143.778 | 0.000 | 143.766 | ||
| 258 | 2025.07.01 02:49 | sell limit | 120 | 0.10 | 143.808 | 0.000 | 143.796 | ||
| 259 | 2025.07.01 02:49 | sell limit | 121 | 0.10 | 143.814 | 0.000 | 143.802 | ||
| 260 | 2025.07.01 02:49 | sell limit | 122 | 0.10 | 143.820 | 0.000 | 143.808 | ||
| 261 | 2025.07.01 02:49 | sell limit | 123 | 0.10 | 143.826 | 0.000 | 143.814 | ||
| 262 | 2025.07.01 02:49 | sell | 119 | 0.10 | 143.778 | 0.000 | 143.766 | ||
| 263 | 2025.07.01 02:49 | t/p | 109 | 0.10 | 143.790 | 0.000 | 143.790 | 0.83 | 10056.46 |
| 264 | 2025.07.01 02:49 | sell | 118 | 0.10 | 143.772 | 0.000 | 143.760 | ||
| 265 | 2025.07.01 02:49 | t/p | 108 | 0.10 | 143.784 | 0.000 | 143.784 | 0.83 | 10057.29 |
| 266 | 2025.07.01 02:49 | sell | 117 | 0.10 | 143.766 | 0.000 | 143.754 | ||
| 267 | 2025.07.01 02:50 | sell stop | 124 | 0.10 | 143.748 | 0.000 | 143.736 | ||
| 268 | 2025.07.01 02:50 | sell stop | 125 | 0.10 | 143.754 | 0.000 | 143.742 | ||
| 269 | 2025.07.01 02:50 | sell limit | 126 | 0.10 | 143.796 | 0.000 | 143.784 | ||
| 270 | 2025.07.01 02:50 | sell limit | 127 | 0.10 | 143.802 | 0.000 | 143.790 | ||
| 271 | 2025.07.01 02:56 | sell | 126 | 0.10 | 143.796 | 0.000 | 143.784 | ||
| 272 | 2025.07.01 02:56 | sell | 127 | 0.10 | 143.802 | 0.000 | 143.790 | ||
| 273 | 2025.07.01 02:57 | sell | 120 | 0.10 | 143.808 | 0.000 | 143.796 | ||
| 274 | 2025.07.01 03:03 | t/p | 120 | 0.10 | 143.796 | 0.000 | 143.796 | 0.83 | 10058.12 |
| 275 | 2025.07.01 03:04 | sell limit | 128 | 0.10 | 143.808 | 0.000 | 143.796 | ||
| 276 | 2025.07.01 03:04 | t/p | 127 | 0.10 | 143.790 | 0.000 | 143.790 | 0.83 | 10058.95 |
| 277 | 2025.07.01 03:05 | sell limit | 129 | 0.10 | 143.802 | 0.000 | 143.790 | ||
| 278 | 2025.07.01 03:07 | sell | 129 | 0.10 | 143.802 | 0.000 | 143.790 | ||
| 279 | 2025.07.01 03:07 | sell | 128 | 0.10 | 143.808 | 0.000 | 143.796 | ||
| 280 | 2025.07.01 03:08 | t/p | 128 | 0.10 | 143.796 | 0.000 | 143.796 | 0.83 | 10059.78 |
| 281 | 2025.07.01 03:08 | t/p | 129 | 0.10 | 143.790 | 0.000 | 143.790 | 0.83 | 10060.61 |
| 282 | 2025.07.01 03:08 | t/p | 126 | 0.10 | 143.784 | 0.000 | 143.784 | 0.83 | 10061.44 |
| 283 | 2025.07.01 03:08 | t/p | 113 | 0.10 | 143.778 | 0.000 | 143.778 | 0.83 | 10062.27 |
| 284 | 2025.07.01 03:09 | sell | 116 | 0.10 | 143.760 | 0.000 | 143.748 | ||
| 285 | 2025.07.01 03:09 | t/p | 112 | 0.10 | 143.772 | 0.000 | 143.772 | 0.83 | 10063.10 |
| 286 | 2025.07.01 03:09 | sell stop | 130 | 0.10 | 143.736 | 0.000 | 143.724 | ||
| 287 | 2025.07.01 03:09 | sell stop | 131 | 0.10 | 143.742 | 0.000 | 143.730 | ||
| 288 | 2025.07.01 03:09 | sell limit | 132 | 0.10 | 143.784 | 0.000 | 143.772 | ||
| 289 | 2025.07.01 03:09 | sell limit | 133 | 0.10 | 143.790 | 0.000 | 143.778 | ||
| 290 | 2025.07.01 03:09 | sell limit | 134 | 0.10 | 143.796 | 0.000 | 143.784 | ||
| 291 | 2025.07.01 03:09 | sell limit | 135 | 0.10 | 143.802 | 0.000 | 143.790 | ||
| 292 | 2025.07.01 03:09 | sell | 125 | 0.10 | 143.754 | 0.000 | 143.742 | ||
| 293 | 2025.07.01 03:09 | t/p | 119 | 0.10 | 143.766 | 0.000 | 143.766 | 0.83 | 10063.93 |
| 294 | 2025.07.01 03:09 | sell | 124 | 0.10 | 143.748 | 0.000 | 143.736 | ||
| 295 | 2025.07.01 03:09 | t/p | 118 | 0.10 | 143.760 | 0.000 | 143.760 | 0.83 | 10064.76 |
| 296 | 2025.07.01 03:09 | sell | 131 | 0.10 | 143.742 | 0.000 | 143.730 | ||
| 297 | 2025.07.01 03:09 | t/p | 117 | 0.10 | 143.754 | 0.000 | 143.754 | 0.83 | 10065.59 |
| 298 | 2025.07.01 03:09 | sell | 130 | 0.10 | 143.736 | 0.000 | 143.724 | ||
| 299 | 2025.07.01 03:09 | t/p | 116 | 0.10 | 143.748 | 0.000 | 143.748 | 0.83 | 10066.42 |
| 300 | 2025.07.01 03:10 | sell stop | 136 | 0.10 | 143.712 | 0.000 | 143.700 | ||
| 301 | 2025.07.01 03:10 | sell stop | 137 | 0.10 | 143.718 | 0.000 | 143.706 | ||
| 302 | 2025.07.01 03:10 | sell stop | 138 | 0.10 | 143.724 | 0.000 | 143.712 | ||
| 303 | 2025.07.01 03:10 | sell stop | 139 | 0.10 | 143.730 | 0.000 | 143.718 | ||
| 304 | 2025.07.01 03:10 | sell limit | 140 | 0.10 | 143.760 | 0.000 | 143.748 | ||
| 305 | 2025.07.01 03:10 | sell limit | 141 | 0.10 | 143.766 | 0.000 | 143.754 | ||
| 306 | 2025.07.01 03:10 | sell limit | 142 | 0.10 | 143.772 | 0.000 | 143.760 | ||
| 307 | 2025.07.01 03:10 | sell limit | 143 | 0.10 | 143.778 | 0.000 | 143.766 | ||
| 308 | 2025.07.01 03:13 | sell | 139 | 0.10 | 143.730 | 0.000 | 143.718 | ||
| 309 | 2025.07.01 03:13 | sell stop | 144 | 0.10 | 143.706 | 0.000 | 143.694 | ||
| 310 | 2025.07.01 03:13 | t/p | 125 | 0.10 | 143.742 | 0.000 | 143.742 | 0.83 | 10067.25 |
| 311 | 2025.07.01 03:13 | sell | 138 | 0.10 | 143.724 | 0.000 | 143.712 | ||
| 312 | 2025.07.01 03:13 | t/p | 124 | 0.10 | 143.736 | 0.000 | 143.736 | 0.83 | 10068.08 |
| 313 | 2025.07.01 03:13 | sell | 137 | 0.10 | 143.718 | 0.000 | 143.706 | ||
| 314 | 2025.07.01 03:13 | t/p | 131 | 0.10 | 143.730 | 0.000 | 143.730 | 0.83 | 10068.91 |
| 315 | 2025.07.01 03:13 | sell | 136 | 0.10 | 143.712 | 0.000 | 143.700 | ||
| 316 | 2025.07.01 03:13 | t/p | 130 | 0.10 | 143.724 | 0.000 | 143.724 | 0.83 | 10069.74 |
| 317 | 2025.07.01 03:13 | sell | 144 | 0.10 | 143.706 | 0.000 | 143.694 | ||
| 318 | 2025.07.01 03:14 | t/p | 139 | 0.10 | 143.718 | 0.000 | 143.718 | 0.83 | 10070.57 |
| 319 | 2025.07.01 03:14 | sell stop | 145 | 0.10 | 143.676 | 0.000 | 143.664 | ||
| 320 | 2025.07.01 03:14 | sell stop | 146 | 0.10 | 143.682 | 0.000 | 143.670 | ||
| 321 | 2025.07.01 03:14 | sell stop | 147 | 0.10 | 143.688 | 0.000 | 143.676 | ||
| 322 | 2025.07.01 03:14 | sell stop | 148 | 0.10 | 143.694 | 0.000 | 143.682 | ||
| 323 | 2025.07.01 03:14 | sell limit | 149 | 0.10 | 143.700 | 0.000 | 143.688 | ||
| 324 | 2025.07.01 03:14 | sell limit | 150 | 0.10 | 143.730 | 0.000 | 143.718 | ||
| 325 | 2025.07.01 03:14 | sell limit | 151 | 0.10 | 143.736 | 0.000 | 143.724 | ||
| 326 | 2025.07.01 03:14 | sell limit | 152 | 0.10 | 143.742 | 0.000 | 143.730 | ||
| 327 | 2025.07.01 03:14 | t/p | 138 | 0.10 | 143.712 | 0.000 | 143.712 | 0.84 | 10071.41 |
| 328 | 2025.07.01 03:14 | sell | 148 | 0.10 | 143.694 | 0.000 | 143.682 | ||
| 329 | 2025.07.01 03:14 | t/p | 137 | 0.10 | 143.706 | 0.000 | 143.706 | 0.84 | 10072.25 |
| 330 | 2025.07.01 03:14 | sell | 147 | 0.10 | 143.688 | 0.000 | 143.676 | ||
| 331 | 2025.07.01 03:14 | t/p | 136 | 0.10 | 143.700 | 0.000 | 143.700 | 0.84 | 10073.09 |
| 332 | 2025.07.01 03:14 | sell | 146 | 0.10 | 143.682 | 0.000 | 143.670 | ||
| 333 | 2025.07.01 03:14 | t/p | 144 | 0.10 | 143.694 | 0.000 | 143.694 | 0.84 | 10073.93 |
| 334 | 2025.07.01 03:14 | sell | 145 | 0.10 | 143.676 | 0.000 | 143.664 | ||
| 335 | 2025.07.01 03:15 | sell stop | 153 | 0.10 | 143.658 | 0.000 | 143.646 | ||
| 336 | 2025.07.01 03:15 | sell stop | 154 | 0.10 | 143.664 | 0.000 | 143.652 | ||
| 337 | 2025.07.01 03:15 | sell stop | 155 | 0.10 | 143.670 | 0.000 | 143.658 | ||
| 338 | 2025.07.01 03:15 | sell limit | 156 | 0.10 | 143.706 | 0.000 | 143.694 | ||
| 339 | 2025.07.01 03:15 | sell limit | 157 | 0.10 | 143.712 | 0.000 | 143.700 | ||
| 340 | 2025.07.01 03:15 | sell limit | 158 | 0.10 | 143.718 | 0.000 | 143.706 | ||
| 341 | 2025.07.01 03:15 | sell limit | 159 | 0.10 | 143.724 | 0.000 | 143.712 | ||
| 342 | 2025.07.01 03:18 | sell | 155 | 0.10 | 143.670 | 0.000 | 143.658 | ||
| 343 | 2025.07.01 03:18 | t/p | 148 | 0.10 | 143.682 | 0.000 | 143.682 | 0.84 | 10074.77 |
| 344 | 2025.07.01 03:18 | sell | 154 | 0.10 | 143.664 | 0.000 | 143.652 | ||
| 345 | 2025.07.01 03:18 | sell stop | 160 | 0.10 | 143.646 | 0.000 | 143.634 | ||
| 346 | 2025.07.01 03:18 | sell stop | 161 | 0.10 | 143.652 | 0.000 | 143.640 | ||
| 347 | 2025.07.01 03:18 | sell limit | 162 | 0.10 | 143.694 | 0.000 | 143.682 | ||
| 348 | 2025.07.01 03:18 | t/p | 147 | 0.10 | 143.676 | 0.000 | 143.676 | 0.84 | 10075.61 |
| 349 | 2025.07.01 03:18 | sell | 153 | 0.10 | 143.658 | 0.000 | 143.646 | ||
| 350 | 2025.07.01 03:18 | t/p | 146 | 0.10 | 143.670 | 0.000 | 143.670 | 0.84 | 10076.45 |
| 351 | 2025.07.01 03:18 | sell | 161 | 0.10 | 143.652 | 0.000 | 143.640 | ||
| 352 | 2025.07.01 03:18 | t/p | 145 | 0.10 | 143.664 | 0.000 | 143.664 | 0.84 | 10077.29 |
| 353 | 2025.07.01 03:18 | sell | 160 | 0.10 | 143.646 | 0.000 | 143.634 | ||
| 354 | 2025.07.01 03:18 | t/p | 155 | 0.10 | 143.658 | 0.000 | 143.658 | 0.84 | 10078.13 |
| 355 | 2025.07.01 03:19 | t/p | 154 | 0.10 | 143.652 | 0.000 | 143.652 | 0.84 | 10078.97 |
| 356 | 2025.07.01 03:19 | t/p | 153 | 0.10 | 143.646 | 0.000 | 143.646 | 0.84 | 10079.81 |
| 357 | 2025.07.01 03:19 | sell stop | 163 | 0.10 | 143.604 | 0.000 | 143.592 | ||
| 358 | 2025.07.01 03:19 | sell stop | 164 | 0.10 | 143.610 | 0.000 | 143.598 | ||
| 359 | 2025.07.01 03:19 | sell stop | 165 | 0.10 | 143.616 | 0.000 | 143.604 | ||
| 360 | 2025.07.01 03:19 | sell stop | 166 | 0.10 | 143.622 | 0.000 | 143.610 | ||
| 361 | 2025.07.01 03:19 | sell limit | 167 | 0.10 | 143.628 | 0.000 | 143.616 | ||
| 362 | 2025.07.01 03:19 | sell limit | 168 | 0.10 | 143.634 | 0.000 | 143.622 | ||
| 363 | 2025.07.01 03:19 | sell limit | 169 | 0.10 | 143.640 | 0.000 | 143.628 | ||
| 364 | 2025.07.01 03:19 | sell limit | 170 | 0.10 | 143.658 | 0.000 | 143.646 | ||
| 365 | 2025.07.01 03:19 | sell limit | 171 | 0.10 | 143.664 | 0.000 | 143.652 | ||
| 366 | 2025.07.01 03:19 | sell limit | 172 | 0.10 | 143.670 | 0.000 | 143.658 | ||
| 367 | 2025.07.01 03:19 | t/p | 161 | 0.10 | 143.640 | 0.000 | 143.640 | 0.84 | 10080.65 |
| 368 | 2025.07.01 03:19 | sell | 166 | 0.10 | 143.622 | 0.000 | 143.610 | ||
| 369 | 2025.07.01 03:19 | t/p | 160 | 0.10 | 143.634 | 0.000 | 143.634 | 0.84 | 10081.49 |
| 370 | 2025.07.01 03:19 | sell | 165 | 0.10 | 143.616 | 0.000 | 143.604 | ||
| 371 | 2025.07.01 03:19 | sell | 164 | 0.10 | 143.610 | 0.000 | 143.598 | ||
| 372 | 2025.07.01 03:19 | sell | 163 | 0.10 | 143.604 | 0.000 | 143.592 | ||
| 373 | 2025.07.01 03:20 | sell stop | 173 | 0.10 | 143.586 | 0.000 | 143.574 | ||
| 374 | 2025.07.01 03:20 | sell stop | 174 | 0.10 | 143.592 | 0.000 | 143.580 | ||
| 375 | 2025.07.01 03:20 | sell stop | 175 | 0.10 | 143.598 | 0.000 | 143.586 | ||
| 376 | 2025.07.01 03:20 | sell limit | 176 | 0.10 | 143.646 | 0.000 | 143.634 | ||
| 377 | 2025.07.01 03:20 | sell limit | 177 | 0.10 | 143.652 | 0.000 | 143.640 | ||
| 378 | 2025.07.01 03:21 | sell | 167 | 0.10 | 143.628 | 0.000 | 143.616 | ||
| 379 | 2025.07.01 03:22 | sell | 168 | 0.10 | 143.634 | 0.000 | 143.622 | ||
| 380 | 2025.07.01 03:22 | sell limit | 178 | 0.10 | 143.676 | 0.000 | 143.664 | ||
| 381 | 2025.07.01 03:22 | sell limit | 179 | 0.10 | 143.682 | 0.000 | 143.670 | ||
| 382 | 2025.07.01 03:25 | sell | 169 | 0.10 | 143.640 | 0.000 | 143.628 | ||
| 383 | 2025.07.01 03:26 | sell | 176 | 0.10 | 143.646 | 0.000 | 143.634 | ||
| 384 | 2025.07.01 03:26 | sell | 177 | 0.10 | 143.652 | 0.000 | 143.640 | ||
| 385 | 2025.07.01 03:26 | sell limit | 180 | 0.10 | 143.688 | 0.000 | 143.676 | ||
| 386 | 2025.07.01 03:26 | sell | 170 | 0.10 | 143.658 | 0.000 | 143.646 | ||
| 387 | 2025.07.01 03:26 | sell | 171 | 0.10 | 143.664 | 0.000 | 143.652 | ||
| 388 | 2025.07.01 03:27 | sell | 172 | 0.10 | 143.670 | 0.000 | 143.658 | ||
| 389 | 2025.07.01 03:27 | sell | 178 | 0.10 | 143.676 | 0.000 | 143.664 | ||
| 390 | 2025.07.01 03:30 | sell | 179 | 0.10 | 143.682 | 0.000 | 143.670 | ||
| 391 | 2025.07.01 03:30 | sell | 180 | 0.10 | 143.688 | 0.000 | 143.676 | ||
| 392 | 2025.07.01 03:31 | sell | 162 | 0.10 | 143.694 | 0.000 | 143.682 | ||
| 393 | 2025.07.01 03:31 | sell | 149 | 0.10 | 143.700 | 0.000 | 143.688 | ||
| 394 | 2025.07.01 03:31 | sell | 156 | 0.10 | 143.706 | 0.000 | 143.694 | ||
| 395 | 2025.07.01 03:31 | sell | 157 | 0.10 | 143.712 | 0.000 | 143.700 | ||
| 396 | 2025.07.01 03:32 | sell limit | 181 | 0.10 | 143.748 | 0.000 | 143.736 | ||
| 397 | 2025.07.01 03:32 | sell limit | 182 | 0.10 | 143.754 | 0.000 | 143.742 | ||
| 398 | 2025.07.01 03:32 | sell | 158 | 0.10 | 143.718 | 0.000 | 143.706 | ||
| 399 | 2025.07.01 03:32 | sell | 159 | 0.10 | 143.724 | 0.000 | 143.712 | ||
| 400 | 2025.07.01 03:36 | sell | 150 | 0.10 | 143.730 | 0.000 | 143.718 | ||
| 401 | 2025.07.01 03:37 | sell | 151 | 0.10 | 143.736 | 0.000 | 143.724 | ||
| 402 | 2025.07.01 03:37 | sell | 152 | 0.10 | 143.742 | 0.000 | 143.730 | ||
| 403 | 2025.07.01 03:38 | t/p | 152 | 0.10 | 143.730 | 0.000 | 143.730 | 0.83 | 10082.32 |
| 404 | 2025.07.01 03:38 | t/p | 151 | 0.10 | 143.724 | 0.000 | 143.724 | 0.83 | 10083.15 |
| 405 | 2025.07.01 03:38 | t/p | 150 | 0.10 | 143.718 | 0.000 | 143.718 | 0.83 | 10083.98 |
| 406 | 2025.07.01 03:39 | t/p | 159 | 0.10 | 143.712 | 0.000 | 143.712 | 0.84 | 10084.82 |
| 407 | 2025.07.01 03:39 | sell limit | 183 | 0.10 | 143.724 | 0.000 | 143.712 | ||
| 408 | 2025.07.01 03:39 | sell limit | 184 | 0.10 | 143.730 | 0.000 | 143.718 | ||
| 409 | 2025.07.01 03:39 | sell limit | 185 | 0.10 | 143.736 | 0.000 | 143.724 | ||
| 410 | 2025.07.01 03:39 | sell limit | 186 | 0.10 | 143.742 | 0.000 | 143.730 | ||
| 411 | 2025.07.01 03:39 | t/p | 158 | 0.10 | 143.706 | 0.000 | 143.706 | 0.84 | 10085.66 |
| 412 | 2025.07.01 03:39 | t/p | 157 | 0.10 | 143.700 | 0.000 | 143.700 | 0.84 | 10086.50 |
| 413 | 2025.07.01 03:39 | t/p | 156 | 0.10 | 143.694 | 0.000 | 143.694 | 0.84 | 10087.34 |
| 414 | 2025.07.01 03:39 | t/p | 149 | 0.10 | 143.688 | 0.000 | 143.688 | 0.84 | 10088.18 |
| 415 | 2025.07.01 03:40 | sell limit | 187 | 0.10 | 143.700 | 0.000 | 143.688 | ||
| 416 | 2025.07.01 03:40 | sell limit | 188 | 0.10 | 143.706 | 0.000 | 143.694 | ||
| 417 | 2025.07.01 03:40 | sell limit | 189 | 0.10 | 143.712 | 0.000 | 143.700 | ||
| 418 | 2025.07.01 03:40 | sell limit | 190 | 0.10 | 143.718 | 0.000 | 143.706 | ||
| 419 | 2025.07.01 03:43 | t/p | 162 | 0.10 | 143.682 | 0.000 | 143.682 | 0.84 | 10089.02 |
| 420 | 2025.07.01 03:43 | t/p | 180 | 0.10 | 143.676 | 0.000 | 143.676 | 0.84 | 10089.86 |
| 421 | 2025.07.01 03:43 | t/p | 179 | 0.10 | 143.670 | 0.000 | 143.670 | 0.84 | 10090.70 |
| 422 | 2025.07.01 03:43 | t/p | 178 | 0.10 | 143.664 | 0.000 | 143.664 | 0.84 | 10091.54 |
| 423 | 2025.07.01 03:44 | t/p | 172 | 0.10 | 143.658 | 0.000 | 143.658 | 0.84 | 10092.38 |
| 424 | 2025.07.01 03:44 | sell limit | 191 | 0.10 | 143.670 | 0.000 | 143.658 | ||
| 425 | 2025.07.01 03:44 | sell limit | 192 | 0.10 | 143.676 | 0.000 | 143.664 | ||
| 426 | 2025.07.01 03:44 | sell limit | 193 | 0.10 | 143.682 | 0.000 | 143.670 | ||
| 427 | 2025.07.01 03:44 | sell limit | 194 | 0.10 | 143.688 | 0.000 | 143.676 | ||
| 428 | 2025.07.01 03:44 | t/p | 171 | 0.10 | 143.652 | 0.000 | 143.652 | 0.84 | 10093.22 |
| 429 | 2025.07.01 03:44 | t/p | 170 | 0.10 | 143.646 | 0.000 | 143.646 | 0.84 | 10094.06 |
| 430 | 2025.07.01 03:44 | t/p | 177 | 0.10 | 143.640 | 0.000 | 143.640 | 0.84 | 10094.90 |
| 431 | 2025.07.01 03:44 | t/p | 176 | 0.10 | 143.634 | 0.000 | 143.634 | 0.84 | 10095.74 |
| 432 | 2025.07.01 03:45 | sell limit | 195 | 0.10 | 143.646 | 0.000 | 143.634 | ||
| 433 | 2025.07.01 03:45 | sell limit | 196 | 0.10 | 143.652 | 0.000 | 143.640 | ||
| 434 | 2025.07.01 03:45 | sell limit | 197 | 0.10 | 143.658 | 0.000 | 143.646 | ||
| 435 | 2025.07.01 03:45 | sell limit | 198 | 0.10 | 143.664 | 0.000 | 143.652 | ||
| 436 | 2025.07.01 03:48 | t/p | 169 | 0.10 | 143.628 | 0.000 | 143.628 | 0.84 | 10096.58 |
| 437 | 2025.07.01 03:48 | sell limit | 199 | 0.10 | 143.640 | 0.000 | 143.628 | ||
| 438 | 2025.07.01 03:48 | t/p | 168 | 0.10 | 143.622 | 0.000 | 143.622 | 0.84 | 10097.42 |
| 439 | 2025.07.01 03:48 | t/p | 167 | 0.10 | 143.616 | 0.000 | 143.616 | 0.84 | 10098.26 |
| 440 | 2025.07.01 03:48 | sell | 175 | 0.10 | 143.598 | 0.000 | 143.586 | ||
| 441 | 2025.07.01 03:48 | t/p | 166 | 0.10 | 143.610 | 0.000 | 143.610 | 0.84 | 10099.10 |
| 442 | 2025.07.01 03:48 | sell | 174 | 0.10 | 143.592 | 0.000 | 143.580 | ||
| 443 | 2025.07.01 03:48 | t/p | 165 | 0.10 | 143.604 | 0.000 | 143.604 | 0.84 | 10099.94 |
| 444 | 2025.07.01 03:48 | sell | 173 | 0.10 | 143.586 | 0.000 | 143.574 | ||
| 445 | 2025.07.01 03:49 | t/p | 164 | 0.10 | 143.598 | 0.000 | 143.598 | 0.84 | 10100.78 |
| 446 | 2025.07.01 03:49 | t/p | 163 | 0.10 | 143.592 | 0.000 | 143.592 | 0.84 | 10101.62 |
| 447 | 2025.07.01 03:49 | sell stop | 200 | 0.10 | 143.550 | 0.000 | 143.538 | ||
| 448 | 2025.07.01 03:49 | sell stop | 201 | 0.10 | 143.556 | 0.000 | 143.544 | ||
| 449 | 2025.07.01 03:49 | sell stop | 202 | 0.10 | 143.562 | 0.000 | 143.550 | ||
| 450 | 2025.07.01 03:49 | sell stop | 203 | 0.10 | 143.568 | 0.000 | 143.556 | ||
| 451 | 2025.07.01 03:49 | sell limit | 204 | 0.10 | 143.574 | 0.000 | 143.562 | ||
| 452 | 2025.07.01 03:49 | sell limit | 205 | 0.10 | 143.580 | 0.000 | 143.568 | ||
| 453 | 2025.07.01 03:49 | sell limit | 206 | 0.10 | 143.604 | 0.000 | 143.592 | ||
| 454 | 2025.07.01 03:49 | sell limit | 207 | 0.10 | 143.610 | 0.000 | 143.598 | ||
| 455 | 2025.07.01 03:49 | sell limit | 208 | 0.10 | 143.616 | 0.000 | 143.604 | ||
| 456 | 2025.07.01 03:49 | t/p | 175 | 0.10 | 143.586 | 0.000 | 143.586 | 0.84 | 10102.46 |
| 457 | 2025.07.01 03:49 | sell | 203 | 0.10 | 143.568 | 0.000 | 143.556 | ||
| 458 | 2025.07.01 03:49 | t/p | 174 | 0.10 | 143.580 | 0.000 | 143.580 | 0.84 | 10103.30 |
| 459 | 2025.07.01 03:49 | sell | 202 | 0.10 | 143.562 | 0.000 | 143.550 | ||
| 460 | 2025.07.01 03:49 | t/p | 173 | 0.10 | 143.574 | 0.000 | 143.574 | 0.84 | 10104.14 |
| 461 | 2025.07.01 03:49 | sell | 201 | 0.10 | 143.556 | 0.000 | 143.544 | ||
| 462 | 2025.07.01 03:49 | sell | 200 | 0.10 | 143.550 | 0.000 | 143.538 | ||
| 463 | 2025.07.01 03:50 | sell stop | 209 | 0.10 | 143.532 | 0.000 | 143.520 | ||
| 464 | 2025.07.01 03:50 | sell stop | 210 | 0.10 | 143.538 | 0.000 | 143.526 | ||
| 465 | 2025.07.01 03:50 | sell stop | 211 | 0.10 | 143.544 | 0.000 | 143.532 | ||
| 466 | 2025.07.01 03:50 | sell limit | 212 | 0.10 | 143.586 | 0.000 | 143.574 | ||
| 467 | 2025.07.01 03:50 | sell limit | 213 | 0.10 | 143.592 | 0.000 | 143.580 | ||
| 468 | 2025.07.01 03:50 | sell limit | 214 | 0.10 | 143.598 | 0.000 | 143.586 | ||
| 469 | 2025.07.01 03:51 | sell | 204 | 0.10 | 143.574 | 0.000 | 143.562 | ||
| 470 | 2025.07.01 03:52 | sell | 205 | 0.10 | 143.580 | 0.000 | 143.568 | ||
| 471 | 2025.07.01 03:52 | sell limit | 215 | 0.10 | 143.622 | 0.000 | 143.610 | ||
| 472 | 2025.07.01 03:52 | sell limit | 216 | 0.10 | 143.628 | 0.000 | 143.616 | ||
| 473 | 2025.07.01 03:55 | sell | 212 | 0.10 | 143.586 | 0.000 | 143.574 | ||
| 474 | 2025.07.01 03:56 | sell | 213 | 0.10 | 143.592 | 0.000 | 143.580 | ||
| 475 | 2025.07.01 03:56 | sell limit | 217 | 0.10 | 143.634 | 0.000 | 143.622 | ||
| 476 | 2025.07.01 03:56 | sell | 214 | 0.10 | 143.598 | 0.000 | 143.586 | ||
| 477 | 2025.07.01 03:56 | sell | 206 | 0.10 | 143.604 | 0.000 | 143.592 | ||
| 478 | 2025.07.01 03:57 | sell | 207 | 0.10 | 143.610 | 0.000 | 143.598 | ||
| 479 | 2025.07.01 03:57 | sell | 208 | 0.10 | 143.616 | 0.000 | 143.604 | ||
| 480 | 2025.07.01 03:57 | t/p | 206 | 0.10 | 143.592 | 0.000 | 143.592 | 0.83 | 10104.97 |
| 481 | 2025.07.01 03:57 | t/p | 207 | 0.10 | 143.598 | 0.000 | 143.598 | 0.84 | 10105.81 |
| 482 | 2025.07.01 03:57 | t/p | 208 | 0.10 | 143.604 | 0.000 | 143.604 | 0.84 | 10106.65 |
| 483 | 2025.07.01 03:57 | t/p | 213 | 0.10 | 143.580 | 0.000 | 143.580 | 0.84 | 10107.49 |
| 484 | 2025.07.01 03:57 | t/p | 214 | 0.10 | 143.586 | 0.000 | 143.586 | 0.83 | 10108.32 |
| 485 | 2025.07.01 04:00 | sell limit | 218 | 0.10 | 143.592 | 0.000 | 143.580 | ||
| 486 | 2025.07.01 04:00 | sell limit | 219 | 0.10 | 143.598 | 0.000 | 143.586 | ||
| 487 | 2025.07.01 04:00 | sell limit | 220 | 0.10 | 143.604 | 0.000 | 143.592 | ||
| 488 | 2025.07.01 04:00 | t/p | 212 | 0.10 | 143.574 | 0.000 | 143.574 | 0.84 | 10109.16 |
| 489 | 2025.07.01 04:00 | t/p | 205 | 0.10 | 143.568 | 0.000 | 143.568 | 0.84 | 10110.00 |
| 490 | 2025.07.01 04:00 | t/p | 204 | 0.10 | 143.562 | 0.000 | 143.562 | 0.84 | 10110.84 |
| 491 | 2025.07.01 04:00 | sell | 211 | 0.10 | 143.544 | 0.000 | 143.532 | ||
| 492 | 2025.07.01 04:00 | t/p | 203 | 0.10 | 143.556 | 0.000 | 143.556 | 0.84 | 10111.68 |
| 493 | 2025.07.01 04:00 | sell | 210 | 0.10 | 143.538 | 0.000 | 143.526 | ||
| 494 | 2025.07.01 04:00 | t/p | 202 | 0.10 | 143.550 | 0.000 | 143.550 | 0.84 | 10112.52 |
| 495 | 2025.07.01 04:00 | sell | 209 | 0.10 | 143.532 | 0.000 | 143.520 | ||
| 496 | 2025.07.01 04:00 | t/p | 201 | 0.10 | 143.544 | 0.000 | 143.544 | 0.84 | 10113.36 |
| 497 | 2025.07.01 04:00 | t/p | 200 | 0.10 | 143.538 | 0.000 | 143.538 | 0.84 | 10114.20 |
| 498 | 2025.07.01 04:00 | t/p | 211 | 0.10 | 143.532 | 0.000 | 143.532 | 0.84 | 10115.04 |
| 499 | 2025.07.01 04:01 | sell stop | 221 | 0.10 | 143.496 | 0.000 | 143.484 | ||
| 500 | 2025.07.01 04:01 | sell stop | 222 | 0.10 | 143.502 | 0.000 | 143.490 | ||
| 501 | 2025.07.01 04:01 | sell stop | 223 | 0.10 | 143.508 | 0.000 | 143.496 | ||
| 502 | 2025.07.01 04:01 | sell stop | 224 | 0.10 | 143.514 | 0.000 | 143.502 | ||
| 503 | 2025.07.01 04:01 | sell limit | 225 | 0.10 | 143.520 | 0.000 | 143.508 | ||
| 504 | 2025.07.01 04:01 | sell limit | 226 | 0.10 | 143.526 | 0.000 | 143.514 | ||
| 505 | 2025.07.01 04:01 | sell limit | 227 | 0.10 | 143.544 | 0.000 | 143.532 | ||
| 506 | 2025.07.01 04:01 | sell limit | 228 | 0.10 | 143.550 | 0.000 | 143.538 | ||
| 507 | 2025.07.01 04:01 | sell limit | 229 | 0.10 | 143.556 | 0.000 | 143.544 | ||
| 508 | 2025.07.01 04:01 | sell limit | 230 | 0.10 | 143.562 | 0.000 | 143.550 | ||
| 509 | 2025.07.01 04:01 | sell | 224 | 0.10 | 143.514 | 0.000 | 143.502 | ||
| 510 | 2025.07.01 04:01 | t/p | 210 | 0.10 | 143.526 | 0.000 | 143.526 | 0.84 | 10115.88 |
| 511 | 2025.07.01 04:01 | sell | 223 | 0.10 | 143.508 | 0.000 | 143.496 | ||
| 512 | 2025.07.01 04:01 | t/p | 209 | 0.10 | 143.520 | 0.000 | 143.520 | 0.84 | 10116.72 |
| 513 | 2025.07.01 04:01 | sell | 222 | 0.10 | 143.502 | 0.000 | 143.490 | ||
| 514 | 2025.07.01 04:01 | sell | 221 | 0.10 | 143.496 | 0.000 | 143.484 | ||
| 515 | 2025.07.01 04:01 | t/p | 224 | 0.10 | 143.502 | 0.000 | 143.502 | 0.84 | 10117.56 |
| 516 | 2025.07.01 04:01 | t/p | 223 | 0.10 | 143.496 | 0.000 | 143.496 | 0.84 | 10118.40 |
| 517 | 2025.07.01 04:01 | t/p | 222 | 0.10 | 143.490 | 0.000 | 143.490 | 0.84 | 10119.24 |
| 518 | 2025.07.01 04:02 | sell stop | 231 | 0.10 | 143.448 | 0.000 | 143.436 | ||
| 519 | 2025.07.01 04:02 | sell stop | 232 | 0.10 | 143.454 | 0.000 | 143.442 | ||
| 520 | 2025.07.01 04:02 | sell stop | 233 | 0.10 | 143.460 | 0.000 | 143.448 | ||
| 521 | 2025.07.01 04:02 | sell stop | 234 | 0.10 | 143.466 | 0.000 | 143.454 | ||
| 522 | 2025.07.01 04:02 | sell limit | 235 | 0.10 | 143.472 | 0.000 | 143.460 | ||
| 523 | 2025.07.01 04:02 | sell limit | 236 | 0.10 | 143.478 | 0.000 | 143.466 | ||
| 524 | 2025.07.01 04:02 | sell limit | 237 | 0.10 | 143.484 | 0.000 | 143.472 | ||
| 525 | 2025.07.01 04:02 | sell limit | 238 | 0.10 | 143.490 | 0.000 | 143.478 | ||
| 526 | 2025.07.01 04:02 | sell limit | 239 | 0.10 | 143.502 | 0.000 | 143.490 | ||
| 527 | 2025.07.01 04:02 | sell limit | 240 | 0.10 | 143.508 | 0.000 | 143.496 | ||
| 528 | 2025.07.01 04:02 | sell limit | 241 | 0.10 | 143.514 | 0.000 | 143.502 | ||
| 529 | 2025.07.01 04:02 | t/p | 221 | 0.10 | 143.484 | 0.000 | 143.484 | 0.84 | 10120.08 |
| 530 | 2025.07.01 04:02 | sell | 234 | 0.10 | 143.466 | 0.000 | 143.454 | ||
| 531 | 2025.07.01 04:02 | sell | 233 | 0.10 | 143.460 | 0.000 | 143.448 | ||
| 532 | 2025.07.01 04:02 | sell | 232 | 0.10 | 143.454 | 0.000 | 143.442 | ||
| 533 | 2025.07.01 04:03 | sell stop | 242 | 0.10 | 143.430 | 0.000 | 143.418 | ||
| 534 | 2025.07.01 04:03 | sell stop | 243 | 0.10 | 143.436 | 0.000 | 143.424 | ||
| 535 | 2025.07.01 04:03 | sell stop | 244 | 0.10 | 143.442 | 0.000 | 143.430 | ||
| 536 | 2025.07.01 04:03 | sell limit | 245 | 0.10 | 143.496 | 0.000 | 143.484 | ||
| 537 | 2025.07.01 04:06 | sell | 231 | 0.10 | 143.448 | 0.000 | 143.436 | ||
| 538 | 2025.07.01 04:06 | sell | 244 | 0.10 | 143.442 | 0.000 | 143.430 | ||
| 539 | 2025.07.01 04:06 | t/p | 234 | 0.10 | 143.454 | 0.000 | 143.454 | 0.84 | 10120.92 |
| 540 | 2025.07.01 04:07 | sell stop | 246 | 0.10 | 143.418 | 0.000 | 143.406 | ||
| 541 | 2025.07.01 04:07 | sell stop | 247 | 0.10 | 143.424 | 0.000 | 143.412 | ||
| 542 | 2025.07.01 04:07 | sell limit | 248 | 0.10 | 143.466 | 0.000 | 143.454 | ||
| 543 | 2025.07.01 04:07 | sell | 243 | 0.10 | 143.436 | 0.000 | 143.424 | ||
| 544 | 2025.07.01 04:07 | t/p | 233 | 0.10 | 143.448 | 0.000 | 143.448 | 0.84 | 10121.76 |
| 545 | 2025.07.01 04:08 | sell limit | 249 | 0.10 | 143.460 | 0.000 | 143.448 | ||
| 546 | 2025.07.01 04:08 | sell | 249 | 0.10 | 143.460 | 0.000 | 143.448 | ||
| 547 | 2025.07.01 04:08 | sell | 248 | 0.10 | 143.466 | 0.000 | 143.454 | ||
| 548 | 2025.07.01 04:08 | sell | 235 | 0.10 | 143.472 | 0.000 | 143.460 | ||
| 549 | 2025.07.01 04:08 | sell | 236 | 0.10 | 143.478 | 0.000 | 143.466 | ||
| 550 | 2025.07.01 04:08 | sell | 237 | 0.10 | 143.484 | 0.000 | 143.472 | ||
| 551 | 2025.07.01 04:09 | sell | 238 | 0.10 | 143.490 | 0.000 | 143.478 | ||
| 552 | 2025.07.01 04:09 | sell limit | 250 | 0.10 | 143.532 | 0.000 | 143.520 | ||
| 553 | 2025.07.01 04:09 | sell limit | 251 | 0.10 | 143.538 | 0.000 | 143.526 | ||
| 554 | 2025.07.01 04:09 | sell | 245 | 0.10 | 143.496 | 0.000 | 143.484 | ||
| 555 | 2025.07.01 04:09 | sell | 239 | 0.10 | 143.502 | 0.000 | 143.490 | ||
| 556 | 2025.07.01 04:09 | sell | 240 | 0.10 | 143.508 | 0.000 | 143.496 | ||
| 557 | 2025.07.01 04:09 | sell | 241 | 0.10 | 143.514 | 0.000 | 143.502 | ||
| 558 | 2025.07.01 04:09 | sell | 225 | 0.10 | 143.520 | 0.000 | 143.508 | ||
| 559 | 2025.07.01 04:10 | sell limit | 252 | 0.10 | 143.568 | 0.000 | 143.556 | ||
| 560 | 2025.07.01 04:13 | sell | 226 | 0.10 | 143.526 | 0.000 | 143.514 | ||
| 561 | 2025.07.01 04:13 | sell limit | 253 | 0.10 | 143.574 | 0.000 | 143.562 | ||
| 562 | 2025.07.01 04:13 | sell | 250 | 0.10 | 143.532 | 0.000 | 143.520 | ||
| 563 | 2025.07.01 04:13 | sell | 251 | 0.10 | 143.538 | 0.000 | 143.526 | ||
| 564 | 2025.07.01 04:13 | sell | 227 | 0.10 | 143.544 | 0.000 | 143.532 | ||
| 565 | 2025.07.01 04:14 | sell | 228 | 0.10 | 143.550 | 0.000 | 143.538 | ||
| 566 | 2025.07.01 04:14 | sell | 229 | 0.10 | 143.556 | 0.000 | 143.544 | ||
| 567 | 2025.07.01 04:14 | sell limit | 254 | 0.10 | 143.580 | 0.000 | 143.568 | ||
| 568 | 2025.07.01 04:14 | sell limit | 255 | 0.10 | 143.586 | 0.000 | 143.574 | ||
| 569 | 2025.07.01 04:14 | sell | 230 | 0.10 | 143.562 | 0.000 | 143.550 | ||
| 570 | 2025.07.01 04:14 | sell | 252 | 0.10 | 143.568 | 0.000 | 143.556 | ||
| 571 | 2025.07.01 04:14 | sell | 253 | 0.10 | 143.574 | 0.000 | 143.562 | ||
| 572 | 2025.07.01 04:15 | sell limit | 256 | 0.10 | 143.610 | 0.000 | 143.598 | ||
| 573 | 2025.07.01 04:15 | sell limit | 257 | 0.10 | 143.616 | 0.000 | 143.604 | ||
| 574 | 2025.07.01 04:18 | sell | 254 | 0.10 | 143.580 | 0.000 | 143.568 | ||
| 575 | 2025.07.01 04:18 | sell | 255 | 0.10 | 143.586 | 0.000 | 143.574 | ||
| 576 | 2025.07.01 04:18 | sell | 218 | 0.10 | 143.592 | 0.000 | 143.580 | ||
| 577 | 2025.07.01 04:18 | sell | 219 | 0.10 | 143.598 | 0.000 | 143.586 | ||
| 578 | 2025.07.01 04:18 | sell | 220 | 0.10 | 143.604 | 0.000 | 143.592 | ||
| 579 | 2025.07.01 04:19 | sell | 256 | 0.10 | 143.610 | 0.000 | 143.598 | ||
| 580 | 2025.07.01 04:19 | sell | 257 | 0.10 | 143.616 | 0.000 | 143.604 | ||
| 581 | 2025.07.01 04:19 | sell | 215 | 0.10 | 143.622 | 0.000 | 143.610 | ||
| 582 | 2025.07.01 04:19 | sell | 216 | 0.10 | 143.628 | 0.000 | 143.616 | ||
| 583 | 2025.07.01 04:22 | t/p | 216 | 0.10 | 143.616 | 0.000 | 143.616 | 0.84 | 10122.60 |
| 584 | 2025.07.01 04:22 | sell limit | 258 | 0.10 | 143.628 | 0.000 | 143.616 | ||
| 585 | 2025.07.01 04:25 | t/p | 215 | 0.10 | 143.610 | 0.000 | 143.610 | 0.84 | 10123.44 |
| 586 | 2025.07.01 04:26 | t/p | 257 | 0.10 | 143.604 | 0.000 | 143.604 | 0.84 | 10124.28 |
| 587 | 2025.07.01 04:26 | t/p | 256 | 0.10 | 143.598 | 0.000 | 143.598 | 0.84 | 10125.12 |
| 588 | 2025.07.01 04:26 | sell limit | 259 | 0.10 | 143.610 | 0.000 | 143.598 | ||
| 589 | 2025.07.01 04:26 | sell limit | 260 | 0.10 | 143.616 | 0.000 | 143.604 | ||
| 590 | 2025.07.01 04:26 | sell limit | 261 | 0.10 | 143.622 | 0.000 | 143.610 | ||
| 591 | 2025.07.01 04:26 | t/p | 220 | 0.10 | 143.592 | 0.000 | 143.592 | 0.84 | 10125.96 |
| 592 | 2025.07.01 04:26 | t/p | 219 | 0.10 | 143.586 | 0.000 | 143.586 | 0.84 | 10126.80 |
| 593 | 2025.07.01 04:27 | t/p | 218 | 0.10 | 143.580 | 0.000 | 143.580 | 0.84 | 10127.64 |
| 594 | 2025.07.01 04:27 | sell limit | 262 | 0.10 | 143.592 | 0.000 | 143.580 | ||
| 595 | 2025.07.01 04:27 | sell limit | 263 | 0.10 | 143.598 | 0.000 | 143.586 | ||
| 596 | 2025.07.01 04:27 | sell limit | 264 | 0.10 | 143.604 | 0.000 | 143.592 | ||
| 597 | 2025.07.01 04:27 | sell | 262 | 0.10 | 143.592 | 0.000 | 143.580 | ||
| 598 | 2025.07.01 04:27 | sell | 263 | 0.10 | 143.598 | 0.000 | 143.586 | ||
| 599 | 2025.07.01 04:30 | sell | 264 | 0.10 | 143.604 | 0.000 | 143.592 | ||
| 600 | 2025.07.01 04:30 | sell | 259 | 0.10 | 143.610 | 0.000 | 143.598 | ||
| 601 | 2025.07.01 04:30 | sell | 260 | 0.10 | 143.616 | 0.000 | 143.604 | ||
| 602 | 2025.07.01 04:30 | sell | 261 | 0.10 | 143.622 | 0.000 | 143.610 | ||
| 603 | 2025.07.01 04:30 | sell | 258 | 0.10 | 143.628 | 0.000 | 143.616 | ||
| 604 | 2025.07.01 04:31 | sell | 217 | 0.10 | 143.634 | 0.000 | 143.622 | ||
| 605 | 2025.07.01 04:31 | sell | 199 | 0.10 | 143.640 | 0.000 | 143.628 | ||
| 606 | 2025.07.01 04:31 | sell | 195 | 0.10 | 143.646 | 0.000 | 143.634 | ||
| 607 | 2025.07.01 04:31 | sell | 196 | 0.10 | 143.652 | 0.000 | 143.640 | ||
| 608 | 2025.07.01 04:32 | sell | 197 | 0.10 | 143.658 | 0.000 | 143.646 | ||
| 609 | 2025.07.01 04:32 | sell limit | 265 | 0.10 | 143.694 | 0.000 | 143.682 | ||
| 610 | 2025.07.01 04:32 | sell | 198 | 0.10 | 143.664 | 0.000 | 143.652 | ||
| 611 | 2025.07.01 04:32 | sell | 191 | 0.10 | 143.670 | 0.000 | 143.658 | ||
| 612 | 2025.07.01 04:32 | sell | 192 | 0.10 | 143.676 | 0.000 | 143.664 | ||
| 613 | 2025.07.01 04:32 | sell | 193 | 0.10 | 143.682 | 0.000 | 143.670 | ||
| 614 | 2025.07.01 04:33 | sell | 194 | 0.10 | 143.688 | 0.000 | 143.676 | ||
| 615 | 2025.07.01 04:37 | sell | 265 | 0.10 | 143.694 | 0.000 | 143.682 | ||
| 616 | 2025.07.01 04:37 | sell | 187 | 0.10 | 143.700 | 0.000 | 143.688 | ||
| 617 | 2025.07.01 04:38 | sell | 188 | 0.10 | 143.706 | 0.000 | 143.694 | ||
| 618 | 2025.07.01 04:38 | sell | 189 | 0.10 | 143.712 | 0.000 | 143.700 | ||
| 619 | 2025.07.01 04:38 | sell | 190 | 0.10 | 143.718 | 0.000 | 143.706 | ||
| 620 | 2025.07.01 04:38 | sell | 183 | 0.10 | 143.724 | 0.000 | 143.712 | ||
| 621 | 2025.07.01 04:39 | sell | 184 | 0.10 | 143.730 | 0.000 | 143.718 | ||
| 622 | 2025.07.01 04:39 | sell | 185 | 0.10 | 143.736 | 0.000 | 143.724 | ||
| 623 | 2025.07.01 04:39 | sell | 186 | 0.10 | 143.742 | 0.000 | 143.730 | ||
| 624 | 2025.07.01 04:44 | sell | 181 | 0.10 | 143.748 | 0.000 | 143.736 | ||
| 625 | 2025.07.01 04:44 | sell | 182 | 0.10 | 143.754 | 0.000 | 143.742 | ||
| 626 | 2025.07.01 04:44 | sell | 140 | 0.10 | 143.760 | 0.000 | 143.748 | ||
| 627 | 2025.07.01 04:45 | sell | 141 | 0.10 | 143.766 | 0.000 | 143.754 | ||
| 628 | 2025.07.01 04:45 | sell limit | 266 | 0.10 | 143.808 | 0.000 | 143.796 | ||
| 629 | 2025.07.01 04:45 | sell | 142 | 0.10 | 143.772 | 0.000 | 143.760 | ||
| 630 | 2025.07.01 04:45 | sell | 143 | 0.10 | 143.778 | 0.000 | 143.766 | ||
| 631 | 2025.07.01 04:45 | sell | 132 | 0.10 | 143.784 | 0.000 | 143.772 | ||
| 632 | 2025.07.01 04:46 | sell | 133 | 0.10 | 143.790 | 0.000 | 143.778 | ||
| 633 | 2025.07.01 04:46 | sell | 134 | 0.10 | 143.796 | 0.000 | 143.784 | ||
| 634 | 2025.07.01 04:49 | t/p | 134 | 0.10 | 143.784 | 0.000 | 143.784 | 0.83 | 10128.47 |
| 635 | 2025.07.01 04:50 | sell limit | 267 | 0.10 | 143.796 | 0.000 | 143.784 | ||
| 636 | 2025.07.01 04:54 | t/p | 133 | 0.10 | 143.778 | 0.000 | 143.778 | 0.83 | 10129.30 |
| 637 | 2025.07.01 04:54 | t/p | 132 | 0.10 | 143.772 | 0.000 | 143.772 | 0.83 | 10130.13 |
| 638 | 2025.07.01 04:55 | t/p | 143 | 0.10 | 143.766 | 0.000 | 143.766 | 0.83 | 10130.96 |
| 639 | 2025.07.01 04:55 | sell limit | 268 | 0.10 | 143.778 | 0.000 | 143.766 | ||
| 640 | 2025.07.01 04:55 | sell limit | 269 | 0.10 | 143.784 | 0.000 | 143.772 | ||
| 641 | 2025.07.01 04:55 | sell limit | 270 | 0.10 | 143.790 | 0.000 | 143.778 | ||
| 642 | 2025.07.01 04:55 | t/p | 142 | 0.10 | 143.760 | 0.000 | 143.760 | 0.83 | 10131.79 |
| 643 | 2025.07.01 04:55 | t/p | 141 | 0.10 | 143.754 | 0.000 | 143.754 | 0.83 | 10132.62 |
| 644 | 2025.07.01 04:56 | t/p | 140 | 0.10 | 143.748 | 0.000 | 143.748 | 0.83 | 10133.45 |
| 645 | 2025.07.01 04:56 | sell limit | 271 | 0.10 | 143.760 | 0.000 | 143.748 | ||
| 646 | 2025.07.01 04:56 | sell limit | 272 | 0.10 | 143.766 | 0.000 | 143.754 | ||
| 647 | 2025.07.01 04:56 | sell limit | 273 | 0.10 | 143.772 | 0.000 | 143.760 | ||
| 648 | 2025.07.01 04:56 | sell | 268 | 0.10 | 143.778 | 0.000 | 143.766 | ||
| 649 | 2025.07.01 04:56 | sell | 269 | 0.10 | 143.784 | 0.000 | 143.772 | ||
| 650 | 2025.07.01 04:56 | sell | 270 | 0.10 | 143.790 | 0.000 | 143.778 | ||
| 651 | 2025.07.01 04:56 | sell | 271 | 0.10 | 143.760 | 0.000 | 143.748 | ||
| 652 | 2025.07.01 04:56 | sell | 272 | 0.10 | 143.766 | 0.000 | 143.754 | ||
| 653 | 2025.07.01 04:56 | sell | 273 | 0.10 | 143.772 | 0.000 | 143.760 | ||
| 654 | 2025.07.01 05:00 | sell | 267 | 0.10 | 143.796 | 0.000 | 143.784 | ||
| 655 | 2025.07.01 05:00 | sell | 135 | 0.10 | 143.802 | 0.000 | 143.790 | ||
| 656 | 2025.07.01 05:01 | sell | 266 | 0.10 | 143.808 | 0.000 | 143.796 | ||
| 657 | 2025.07.01 05:06 | sell | 121 | 0.10 | 143.814 | 0.000 | 143.802 | ||
| 658 | 2025.07.01 05:06 | sell | 122 | 0.10 | 143.820 | 0.000 | 143.808 | ||
| 659 | 2025.07.01 05:07 | sell | 123 | 0.10 | 143.826 | 0.000 | 143.814 | ||
| 660 | 2025.07.01 05:08 | t/p | 123 | 0.10 | 143.814 | 0.000 | 143.814 | 0.83 | 10134.28 |
| 661 | 2025.07.01 05:08 | t/p | 122 | 0.10 | 143.808 | 0.000 | 143.808 | 0.83 | 10135.11 |
| 662 | 2025.07.01 05:09 | t/p | 121 | 0.10 | 143.802 | 0.000 | 143.802 | 0.83 | 10135.94 |
| 663 | 2025.07.01 05:09 | sell limit | 274 | 0.10 | 143.814 | 0.000 | 143.802 | ||
| 664 | 2025.07.01 05:09 | sell limit | 275 | 0.10 | 143.820 | 0.000 | 143.808 | ||
| 665 | 2025.07.01 05:09 | sell limit | 276 | 0.10 | 143.826 | 0.000 | 143.814 | ||
| 666 | 2025.07.01 05:09 | t/p | 266 | 0.10 | 143.796 | 0.000 | 143.796 | 0.83 | 10136.77 |
| 667 | 2025.07.01 05:09 | t/p | 135 | 0.10 | 143.790 | 0.000 | 143.790 | 0.83 | 10137.60 |
| 668 | 2025.07.01 05:09 | t/p | 267 | 0.10 | 143.784 | 0.000 | 143.784 | 0.83 | 10138.43 |
| 669 | 2025.07.01 05:10 | sell limit | 277 | 0.10 | 143.796 | 0.000 | 143.784 | ||
| 670 | 2025.07.01 05:10 | sell limit | 278 | 0.10 | 143.802 | 0.000 | 143.790 | ||
| 671 | 2025.07.01 05:10 | sell limit | 279 | 0.10 | 143.808 | 0.000 | 143.796 | ||
| 672 | 2025.07.01 05:13 | t/p | 270 | 0.10 | 143.778 | 0.000 | 143.778 | 0.83 | 10139.26 |
| 673 | 2025.07.01 05:13 | sell limit | 280 | 0.10 | 143.790 | 0.000 | 143.778 | ||
| 674 | 2025.07.01 05:13 | t/p | 269 | 0.10 | 143.772 | 0.000 | 143.772 | 0.83 | 10140.09 |
| 675 | 2025.07.01 05:13 | t/p | 268 | 0.10 | 143.766 | 0.000 | 143.766 | 0.83 | 10140.92 |
| 676 | 2025.07.01 05:13 | t/p | 273 | 0.10 | 143.760 | 0.000 | 143.760 | 0.83 | 10141.75 |
| 677 | 2025.07.01 05:14 | t/p | 272 | 0.10 | 143.754 | 0.000 | 143.754 | 0.83 | 10142.58 |
| 678 | 2025.07.01 05:14 | sell limit | 281 | 0.10 | 143.766 | 0.000 | 143.754 | ||
| 679 | 2025.07.01 05:14 | sell limit | 282 | 0.10 | 143.772 | 0.000 | 143.760 | ||
| 680 | 2025.07.01 05:14 | sell limit | 283 | 0.10 | 143.778 | 0.000 | 143.766 | ||
| 681 | 2025.07.01 05:14 | sell limit | 284 | 0.10 | 143.784 | 0.000 | 143.772 | ||
| 682 | 2025.07.01 05:14 | t/p | 271 | 0.10 | 143.748 | 0.000 | 143.748 | 0.83 | 10143.41 |
| 683 | 2025.07.01 05:14 | t/p | 182 | 0.10 | 143.742 | 0.000 | 143.742 | 0.83 | 10144.24 |
| 684 | 2025.07.01 05:14 | t/p | 181 | 0.10 | 143.736 | 0.000 | 143.736 | 0.83 | 10145.07 |
| 685 | 2025.07.01 05:15 | sell limit | 285 | 0.10 | 143.748 | 0.000 | 143.736 | ||
| 686 | 2025.07.01 05:15 | sell limit | 286 | 0.10 | 143.754 | 0.000 | 143.742 | ||
| 687 | 2025.07.01 05:15 | sell limit | 287 | 0.10 | 143.760 | 0.000 | 143.748 | ||
| 688 | 2025.07.01 05:18 | t/p | 186 | 0.10 | 143.730 | 0.000 | 143.730 | 0.83 | 10145.90 |
| 689 | 2025.07.01 05:18 | t/p | 185 | 0.10 | 143.724 | 0.000 | 143.724 | 0.83 | 10146.73 |
| 690 | 2025.07.01 05:18 | sell limit | 288 | 0.10 | 143.736 | 0.000 | 143.724 | ||
| 691 | 2025.07.01 05:18 | sell limit | 289 | 0.10 | 143.742 | 0.000 | 143.730 | ||
| 692 | 2025.07.01 05:18 | t/p | 184 | 0.10 | 143.718 | 0.000 | 143.718 | 0.83 | 10147.56 |
| 693 | 2025.07.01 05:18 | t/p | 183 | 0.10 | 143.712 | 0.000 | 143.712 | 0.84 | 10148.40 |
| 694 | 2025.07.01 05:18 | t/p | 190 | 0.10 | 143.706 | 0.000 | 143.706 | 0.84 | 10149.24 |
| 695 | 2025.07.01 05:19 | t/p | 189 | 0.10 | 143.700 | 0.000 | 143.700 | 0.84 | 10150.08 |
| 696 | 2025.07.01 05:19 | t/p | 188 | 0.10 | 143.694 | 0.000 | 143.694 | 0.84 | 10150.92 |
| 697 | 2025.07.01 05:19 | sell limit | 290 | 0.10 | 143.706 | 0.000 | 143.694 | ||
| 698 | 2025.07.01 05:19 | sell limit | 291 | 0.10 | 143.712 | 0.000 | 143.700 | ||
| 699 | 2025.07.01 05:19 | sell limit | 292 | 0.10 | 143.718 | 0.000 | 143.706 | ||
| 700 | 2025.07.01 05:19 | t/p | 187 | 0.10 | 143.688 | 0.000 | 143.688 | 0.84 | 10151.76 |
| 701 | 2025.07.01 05:19 | t/p | 265 | 0.10 | 143.682 | 0.000 | 143.682 | 0.84 | 10152.60 |
| 702 | 2025.07.01 05:19 | t/p | 194 | 0.10 | 143.676 | 0.000 | 143.676 | 0.84 | 10153.44 |
| 703 | 2025.07.01 05:20 | t/p | 193 | 0.10 | 143.670 | 0.000 | 143.670 | 0.84 | 10154.28 |
| 704 | 2025.07.01 05:20 | sell limit | 293 | 0.10 | 143.682 | 0.000 | 143.670 | ||
| 705 | 2025.07.01 05:20 | sell limit | 294 | 0.10 | 143.688 | 0.000 | 143.676 | ||
| 706 | 2025.07.01 05:20 | sell limit | 295 | 0.10 | 143.694 | 0.000 | 143.682 | ||
| 707 | 2025.07.01 05:20 | sell limit | 296 | 0.10 | 143.700 | 0.000 | 143.688 | ||
| 708 | 2025.07.01 05:22 | sell | 293 | 0.10 | 143.682 | 0.000 | 143.670 | ||
| 709 | 2025.07.01 05:22 | sell limit | 297 | 0.10 | 143.724 | 0.000 | 143.712 | ||
| 710 | 2025.07.01 05:22 | sell limit | 298 | 0.10 | 143.730 | 0.000 | 143.718 | ||
| 711 | 2025.07.01 05:25 | sell | 294 | 0.10 | 143.688 | 0.000 | 143.676 | ||
| 712 | 2025.07.01 05:26 | sell | 295 | 0.10 | 143.694 | 0.000 | 143.682 | ||
| 713 | 2025.07.01 05:26 | sell | 296 | 0.10 | 143.700 | 0.000 | 143.688 | ||
| 714 | 2025.07.01 05:26 | sell | 290 | 0.10 | 143.706 | 0.000 | 143.694 | ||
| 715 | 2025.07.01 05:27 | sell | 291 | 0.10 | 143.712 | 0.000 | 143.700 | ||
| 716 | 2025.07.01 05:27 | sell | 292 | 0.10 | 143.718 | 0.000 | 143.706 | ||
| 717 | 2025.07.01 05:27 | sell | 288 | 0.10 | 143.736 | 0.000 | 143.724 | ||
| 718 | 2025.07.01 05:27 | sell | 289 | 0.10 | 143.742 | 0.000 | 143.730 | ||
| 719 | 2025.07.01 05:27 | sell | 297 | 0.10 | 143.724 | 0.000 | 143.712 | ||
| 720 | 2025.07.01 05:27 | sell | 298 | 0.10 | 143.730 | 0.000 | 143.718 | ||
| 721 | 2025.07.01 05:30 | sell | 285 | 0.10 | 143.748 | 0.000 | 143.736 | ||
| 722 | 2025.07.01 05:32 | sell | 286 | 0.10 | 143.754 | 0.000 | 143.742 | ||
| 723 | 2025.07.01 05:36 | sell | 287 | 0.10 | 143.760 | 0.000 | 143.748 | ||
| 724 | 2025.07.01 05:37 | sell | 281 | 0.10 | 143.766 | 0.000 | 143.754 | ||
| 725 | 2025.07.01 05:38 | t/p | 281 | 0.10 | 143.754 | 0.000 | 143.754 | 0.83 | 10155.11 |
| 726 | 2025.07.01 05:39 | sell limit | 299 | 0.10 | 143.766 | 0.000 | 143.754 | ||
| 727 | 2025.07.01 05:39 | t/p | 287 | 0.10 | 143.748 | 0.000 | 143.748 | 0.83 | 10155.94 |
| 728 | 2025.07.01 05:39 | t/p | 286 | 0.10 | 143.742 | 0.000 | 143.742 | 0.83 | 10156.77 |
| 729 | 2025.07.01 05:39 | t/p | 285 | 0.10 | 143.736 | 0.000 | 143.736 | 0.83 | 10157.60 |
| 730 | 2025.07.01 05:40 | sell limit | 300 | 0.10 | 143.748 | 0.000 | 143.736 | ||
| 731 | 2025.07.01 05:40 | sell limit | 301 | 0.10 | 143.754 | 0.000 | 143.742 | ||
| 732 | 2025.07.01 05:40 | sell limit | 302 | 0.10 | 143.760 | 0.000 | 143.748 | ||
| 733 | 2025.07.01 05:43 | t/p | 289 | 0.10 | 143.730 | 0.000 | 143.730 | 0.83 | 10158.43 |
| 734 | 2025.07.01 05:43 | t/p | 288 | 0.10 | 143.724 | 0.000 | 143.724 | 0.83 | 10159.26 |
| 735 | 2025.07.01 05:44 | t/p | 298 | 0.10 | 143.718 | 0.000 | 143.718 | 0.83 | 10160.09 |
| 736 | 2025.07.01 05:44 | sell limit | 303 | 0.10 | 143.730 | 0.000 | 143.718 | ||
| 737 | 2025.07.01 05:44 | sell limit | 304 | 0.10 | 143.736 | 0.000 | 143.724 | ||
| 738 | 2025.07.01 05:44 | sell limit | 305 | 0.10 | 143.742 | 0.000 | 143.730 | ||
| 739 | 2025.07.01 05:44 | t/p | 297 | 0.10 | 143.712 | 0.000 | 143.712 | 0.84 | 10160.93 |
| 740 | 2025.07.01 05:44 | t/p | 292 | 0.10 | 143.706 | 0.000 | 143.706 | 0.84 | 10161.77 |
| 741 | 2025.07.01 05:45 | sell limit | 306 | 0.10 | 143.718 | 0.000 | 143.706 | ||
| 742 | 2025.07.01 05:45 | sell limit | 307 | 0.10 | 143.724 | 0.000 | 143.712 | ||
| 743 | 2025.07.01 05:48 | t/p | 291 | 0.10 | 143.700 | 0.000 | 143.700 | 0.84 | 10162.61 |
| 744 | 2025.07.01 05:48 | t/p | 290 | 0.10 | 143.694 | 0.000 | 143.694 | 0.84 | 10163.45 |
| 745 | 2025.07.01 05:48 | sell limit | 308 | 0.10 | 143.706 | 0.000 | 143.694 | ||
| 746 | 2025.07.01 05:48 | sell limit | 309 | 0.10 | 143.712 | 0.000 | 143.700 | ||
| 747 | 2025.07.01 05:48 | t/p | 296 | 0.10 | 143.688 | 0.000 | 143.688 | 0.84 | 10164.29 |
| 748 | 2025.07.01 05:48 | t/p | 295 | 0.10 | 143.682 | 0.000 | 143.682 | 0.84 | 10165.13 |
| 749 | 2025.07.01 05:49 | t/p | 294 | 0.10 | 143.676 | 0.000 | 143.676 | 0.84 | 10165.97 |
| 750 | 2025.07.01 05:49 | t/p | 293 | 0.10 | 143.670 | 0.000 | 143.670 | 0.84 | 10166.81 |
| 751 | 2025.07.01 05:49 | sell limit | 310 | 0.10 | 143.682 | 0.000 | 143.670 | ||
| 752 | 2025.07.01 05:49 | sell limit | 311 | 0.10 | 143.688 | 0.000 | 143.676 | ||
| 753 | 2025.07.01 05:49 | sell limit | 312 | 0.10 | 143.694 | 0.000 | 143.682 | ||
| 754 | 2025.07.01 05:49 | sell limit | 313 | 0.10 | 143.700 | 0.000 | 143.688 | ||
| 755 | 2025.07.01 05:49 | t/p | 192 | 0.10 | 143.664 | 0.000 | 143.664 | 0.84 | 10167.65 |
| 756 | 2025.07.01 05:49 | t/p | 191 | 0.10 | 143.658 | 0.000 | 143.658 | 0.84 | 10168.49 |
| 757 | 2025.07.01 05:50 | sell limit | 314 | 0.10 | 143.670 | 0.000 | 143.658 | ||
| 758 | 2025.07.01 05:50 | sell limit | 315 | 0.10 | 143.676 | 0.000 | 143.664 | ||
| 759 | 2025.07.01 05:56 | sell | 314 | 0.10 | 143.670 | 0.000 | 143.658 | ||
| 760 | 2025.07.01 05:56 | sell | 315 | 0.10 | 143.676 | 0.000 | 143.664 | ||
| 761 | 2025.07.01 05:57 | sell | 310 | 0.10 | 143.682 | 0.000 | 143.670 | ||
| 762 | 2025.07.01 05:57 | sell | 306 | 0.10 | 143.718 | 0.000 | 143.706 | ||
| 763 | 2025.07.01 05:57 | sell | 308 | 0.10 | 143.706 | 0.000 | 143.694 | ||
| 764 | 2025.07.01 05:57 | sell | 309 | 0.10 | 143.712 | 0.000 | 143.700 | ||
| 765 | 2025.07.01 05:57 | sell | 311 | 0.10 | 143.688 | 0.000 | 143.676 | ||
| 766 | 2025.07.01 05:57 | sell | 312 | 0.10 | 143.694 | 0.000 | 143.682 | ||
| 767 | 2025.07.01 05:57 | sell | 313 | 0.10 | 143.700 | 0.000 | 143.688 | ||
| 768 | 2025.07.01 06:00 | sell | 307 | 0.10 | 143.724 | 0.000 | 143.712 | ||
| 769 | 2025.07.01 06:00 | t/p | 307 | 0.10 | 143.712 | 0.000 | 143.712 | 0.84 | 10169.33 |
| 770 | 2025.07.01 06:00 | t/p | 306 | 0.10 | 143.706 | 0.000 | 143.706 | 0.84 | 10170.17 |
| 771 | 2025.07.01 06:01 | sell limit | 316 | 0.10 | 143.718 | 0.000 | 143.706 | ||
| 772 | 2025.07.01 06:01 | sell limit | 317 | 0.10 | 143.724 | 0.000 | 143.712 | ||
| 773 | 2025.07.01 06:01 | t/p | 309 | 0.10 | 143.700 | 0.000 | 143.700 | 0.84 | 10171.01 |
| 774 | 2025.07.01 06:01 | t/p | 308 | 0.10 | 143.694 | 0.000 | 143.694 | 0.84 | 10171.85 |
| 775 | 2025.07.01 06:01 | t/p | 313 | 0.10 | 143.688 | 0.000 | 143.688 | 0.84 | 10172.69 |
| 776 | 2025.07.01 06:01 | t/p | 312 | 0.10 | 143.682 | 0.000 | 143.682 | 0.84 | 10173.53 |
| 777 | 2025.07.01 06:01 | t/p | 311 | 0.10 | 143.676 | 0.000 | 143.676 | 0.84 | 10174.37 |
| 778 | 2025.07.01 06:01 | t/p | 310 | 0.10 | 143.670 | 0.000 | 143.670 | 0.84 | 10175.21 |
| 779 | 2025.07.01 06:02 | sell limit | 318 | 0.10 | 143.682 | 0.000 | 143.670 | ||
| 780 | 2025.07.01 06:02 | sell limit | 319 | 0.10 | 143.688 | 0.000 | 143.676 | ||
| 781 | 2025.07.01 06:02 | sell limit | 320 | 0.10 | 143.694 | 0.000 | 143.682 | ||
| 782 | 2025.07.01 06:02 | sell limit | 321 | 0.10 | 143.700 | 0.000 | 143.688 | ||
| 783 | 2025.07.01 06:02 | t/p | 315 | 0.10 | 143.664 | 0.000 | 143.664 | 0.84 | 10176.05 |
| 784 | 2025.07.01 06:02 | t/p | 314 | 0.10 | 143.658 | 0.000 | 143.658 | 0.84 | 10176.89 |
| 785 | 2025.07.01 06:02 | t/p | 198 | 0.10 | 143.652 | 0.000 | 143.652 | 0.84 | 10177.73 |
| 786 | 2025.07.01 06:03 | sell limit | 322 | 0.10 | 143.664 | 0.000 | 143.652 | ||
| 787 | 2025.07.01 06:03 | sell limit | 323 | 0.10 | 143.670 | 0.000 | 143.658 | ||
| 788 | 2025.07.01 06:03 | sell limit | 324 | 0.10 | 143.676 | 0.000 | 143.664 | ||
| 789 | 2025.07.01 06:06 | t/p | 197 | 0.10 | 143.646 | 0.000 | 143.646 | 0.84 | 10178.57 |
| 790 | 2025.07.01 06:07 | sell limit | 325 | 0.10 | 143.658 | 0.000 | 143.646 | ||
| 791 | 2025.07.01 06:08 | sell | 325 | 0.10 | 143.658 | 0.000 | 143.646 | ||
| 792 | 2025.07.01 06:09 | sell limit | 326 | 0.10 | 143.706 | 0.000 | 143.694 | ||
| 793 | 2025.07.01 06:09 | sell | 322 | 0.10 | 143.664 | 0.000 | 143.652 | ||
| 794 | 2025.07.01 06:09 | sell | 323 | 0.10 | 143.670 | 0.000 | 143.658 | ||
| 795 | 2025.07.01 06:09 | sell | 324 | 0.10 | 143.676 | 0.000 | 143.664 | ||
| 796 | 2025.07.01 06:10 | sell limit | 327 | 0.10 | 143.712 | 0.000 | 143.700 | ||
| 797 | 2025.07.01 06:13 | sell | 318 | 0.10 | 143.682 | 0.000 | 143.670 | ||
| 798 | 2025.07.01 06:13 | sell | 319 | 0.10 | 143.688 | 0.000 | 143.676 | ||
| 799 | 2025.07.01 06:14 | sell | 320 | 0.10 | 143.694 | 0.000 | 143.682 | ||
| 800 | 2025.07.01 06:14 | sell | 321 | 0.10 | 143.700 | 0.000 | 143.688 | ||
| 801 | 2025.07.01 06:14 | sell | 326 | 0.10 | 143.706 | 0.000 | 143.694 | ||
| 802 | 2025.07.01 06:18 | sell | 327 | 0.10 | 143.712 | 0.000 | 143.700 | ||
| 803 | 2025.07.01 06:18 | sell | 316 | 0.10 | 143.718 | 0.000 | 143.706 | ||
| 804 | 2025.07.01 06:19 | sell | 317 | 0.10 | 143.724 | 0.000 | 143.712 | ||
| 805 | 2025.07.01 06:19 | sell | 303 | 0.10 | 143.730 | 0.000 | 143.718 | ||
| 806 | 2025.07.01 06:19 | sell | 304 | 0.10 | 143.736 | 0.000 | 143.724 | ||
| 807 | 2025.07.01 06:26 | t/p | 304 | 0.10 | 143.724 | 0.000 | 143.724 | 0.83 | 10179.40 |
| 808 | 2025.07.01 06:27 | t/p | 303 | 0.10 | 143.718 | 0.000 | 143.718 | 0.83 | 10180.23 |
| 809 | 2025.07.01 06:27 | sell limit | 328 | 0.10 | 143.730 | 0.000 | 143.718 | ||
| 810 | 2025.07.01 06:27 | sell limit | 329 | 0.10 | 143.736 | 0.000 | 143.724 | ||
| 811 | 2025.07.01 06:27 | sell | 328 | 0.10 | 143.730 | 0.000 | 143.718 | ||
| 812 | 2025.07.01 06:30 | sell | 329 | 0.10 | 143.736 | 0.000 | 143.724 | ||
| 813 | 2025.07.01 06:31 | sell | 305 | 0.10 | 143.742 | 0.000 | 143.730 | ||
| 814 | 2025.07.01 06:32 | sell | 300 | 0.10 | 143.748 | 0.000 | 143.736 | ||
| 815 | 2025.07.01 06:33 | sell | 301 | 0.10 | 143.754 | 0.000 | 143.742 | ||
| 816 | 2025.07.01 06:38 | sell | 302 | 0.10 | 143.760 | 0.000 | 143.748 | ||
| 817 | 2025.07.01 06:38 | sell | 299 | 0.10 | 143.766 | 0.000 | 143.754 | ||
| 818 | 2025.07.01 06:38 | sell | 282 | 0.10 | 143.772 | 0.000 | 143.760 | ||
| 819 | 2025.07.01 06:39 | sell | 283 | 0.10 | 143.778 | 0.000 | 143.766 | ||
| 820 | 2025.07.01 06:39 | sell | 284 | 0.10 | 143.784 | 0.000 | 143.772 | ||
| 821 | 2025.07.01 06:39 | sell | 280 | 0.10 | 143.790 | 0.000 | 143.778 | ||
| 822 | 2025.07.01 06:39 | sell | 277 | 0.10 | 143.796 | 0.000 | 143.784 | ||
| 823 | 2025.07.01 06:39 | sell | 278 | 0.10 | 143.802 | 0.000 | 143.790 | ||
| 824 | 2025.07.01 06:43 | sell | 279 | 0.10 | 143.808 | 0.000 | 143.796 | ||
| 825 | 2025.07.01 06:43 | sell | 274 | 0.10 | 143.814 | 0.000 | 143.802 | ||
| 826 | 2025.07.01 06:43 | sell | 275 | 0.10 | 143.820 | 0.000 | 143.808 | ||
| 827 | 2025.07.01 06:44 | sell | 276 | 0.10 | 143.826 | 0.000 | 143.814 | ||
| 828 | 2025.07.01 06:44 | sell | 114 | 0.10 | 143.832 | 0.000 | 143.820 | ||
| 829 | 2025.07.01 06:44 | sell | 115 | 0.10 | 143.838 | 0.000 | 143.826 | ||
| 830 | 2025.07.01 06:44 | sell | 110 | 0.10 | 143.844 | 0.000 | 143.832 | ||
| 831 | 2025.07.01 06:48 | sell | 111 | 0.10 | 143.850 | 0.000 | 143.838 | ||
| 832 | 2025.07.01 06:48 | sell | 105 | 0.10 | 143.856 | 0.000 | 143.844 | ||
| 833 | 2025.07.01 06:48 | sell | 106 | 0.10 | 143.862 | 0.000 | 143.850 | ||
| 834 | 2025.07.01 06:49 | sell | 107 | 0.10 | 143.868 | 0.000 | 143.856 | ||
| 835 | 2025.07.01 06:49 | sell | 103 | 0.10 | 143.874 | 0.000 | 143.862 | ||
| 836 | 2025.07.01 06:49 | sell | 101 | 0.10 | 143.880 | 0.000 | 143.868 | ||
| 837 | 2025.07.01 06:49 | sell | 102 | 0.10 | 143.886 | 0.000 | 143.874 | ||
| 838 | 2025.07.01 06:52 | t/p | 102 | 0.10 | 143.874 | 0.000 | 143.874 | 0.83 | 10181.06 |
| 839 | 2025.07.01 06:53 | sell limit | 330 | 0.10 | 143.886 | 0.000 | 143.874 | ||
| 840 | 2025.07.01 06:56 | t/p | 101 | 0.10 | 143.868 | 0.000 | 143.868 | 0.83 | 10181.89 |
| 841 | 2025.07.01 06:56 | t/p | 103 | 0.10 | 143.862 | 0.000 | 143.862 | 0.83 | 10182.72 |
| 842 | 2025.07.01 06:56 | sell limit | 331 | 0.10 | 143.874 | 0.000 | 143.862 | ||
| 843 | 2025.07.01 06:56 | sell limit | 332 | 0.10 | 143.880 | 0.000 | 143.868 | ||
| 844 | 2025.07.01 06:56 | t/p | 107 | 0.10 | 143.856 | 0.000 | 143.856 | 0.83 | 10183.55 |
| 845 | 2025.07.01 06:57 | t/p | 106 | 0.10 | 143.850 | 0.000 | 143.850 | 0.83 | 10184.38 |
| 846 | 2025.07.01 06:57 | sell limit | 333 | 0.10 | 143.862 | 0.000 | 143.850 | ||
| 847 | 2025.07.01 06:57 | sell limit | 334 | 0.10 | 143.868 | 0.000 | 143.856 | ||
| 848 | 2025.07.01 06:57 | sell | 331 | 0.10 | 143.874 | 0.000 | 143.862 | ||
| 849 | 2025.07.01 06:57 | sell | 333 | 0.10 | 143.862 | 0.000 | 143.850 | ||
| 850 | 2025.07.01 06:57 | sell | 334 | 0.10 | 143.868 | 0.000 | 143.856 | ||
| 851 | 2025.07.01 07:00 | sell | 332 | 0.10 | 143.880 | 0.000 | 143.868 | ||
| 852 | 2025.07.01 07:00 | sell | 330 | 0.10 | 143.886 | 0.000 | 143.874 | ||
| 853 | 2025.07.01 07:00 | sell | 100 | 0.10 | 143.892 | 0.000 | 143.880 | ||
| 854 | 2025.07.01 07:01 | sell | 89 | 0.10 | 143.898 | 0.000 | 143.886 | ||
| 855 | 2025.07.01 07:01 | sell | 86 | 0.10 | 143.904 | 0.000 | 143.892 | ||
| 856 | 2025.07.01 07:01 | sell | 87 | 0.10 | 143.910 | 0.000 | 143.898 | ||
| 857 | 2025.07.01 07:02 | sell | 85 | 0.10 | 143.916 | 0.000 | 143.904 | ||
| 858 | 2025.07.01 07:06 | sell | 83 | 0.10 | 143.922 | 0.000 | 143.910 | ||
| 859 | 2025.07.01 07:07 | sell | 84 | 0.10 | 143.928 | 0.000 | 143.916 | ||
| 860 | 2025.07.01 07:09 | t/p | 84 | 0.10 | 143.916 | 0.000 | 143.916 | 0.83 | 10185.21 |
| 861 | 2025.07.01 07:09 | sell limit | 335 | 0.10 | 143.928 | 0.000 | 143.916 | ||
| 862 | 2025.07.01 07:09 | t/p | 83 | 0.10 | 143.910 | 0.000 | 143.910 | 0.83 | 10186.04 |
| 863 | 2025.07.01 07:09 | t/p | 85 | 0.10 | 143.904 | 0.000 | 143.904 | 0.83 | 10186.87 |
| 864 | 2025.07.01 07:10 | sell limit | 336 | 0.10 | 143.916 | 0.000 | 143.904 | ||
| 865 | 2025.07.01 07:10 | sell limit | 337 | 0.10 | 143.922 | 0.000 | 143.910 | ||
| 866 | 2025.07.01 07:13 | t/p | 87 | 0.10 | 143.898 | 0.000 | 143.898 | 0.83 | 10187.70 |
| 867 | 2025.07.01 07:13 | sell limit | 338 | 0.10 | 143.910 | 0.000 | 143.898 | ||
| 868 | 2025.07.01 07:13 | t/p | 86 | 0.10 | 143.892 | 0.000 | 143.892 | 0.83 | 10188.53 |
| 869 | 2025.07.01 07:13 | t/p | 89 | 0.10 | 143.886 | 0.000 | 143.886 | 0.83 | 10189.36 |
| 870 | 2025.07.01 07:14 | t/p | 100 | 0.10 | 143.880 | 0.000 | 143.880 | 0.83 | 10190.19 |
| 871 | 2025.07.01 07:14 | sell limit | 339 | 0.10 | 143.892 | 0.000 | 143.880 | ||
| 872 | 2025.07.01 07:14 | sell limit | 340 | 0.10 | 143.898 | 0.000 | 143.886 | ||
| 873 | 2025.07.01 07:14 | sell limit | 341 | 0.10 | 143.904 | 0.000 | 143.892 | ||
| 874 | 2025.07.01 07:14 | t/p | 330 | 0.10 | 143.874 | 0.000 | 143.874 | 0.83 | 10191.02 |
| 875 | 2025.07.01 07:14 | t/p | 332 | 0.10 | 143.868 | 0.000 | 143.868 | 0.83 | 10191.85 |
| 876 | 2025.07.01 07:15 | sell limit | 342 | 0.10 | 143.880 | 0.000 | 143.868 | ||
| 877 | 2025.07.01 07:15 | sell limit | 343 | 0.10 | 143.886 | 0.000 | 143.874 | ||
| 878 | 2025.07.01 07:18 | t/p | 331 | 0.10 | 143.862 | 0.000 | 143.862 | 0.83 | 10192.68 |
| 879 | 2025.07.01 07:18 | sell limit | 344 | 0.10 | 143.874 | 0.000 | 143.862 | ||
| 880 | 2025.07.01 07:18 | t/p | 334 | 0.10 | 143.856 | 0.000 | 143.856 | 0.83 | 10193.51 |
| 881 | 2025.07.01 07:18 | t/p | 333 | 0.10 | 143.850 | 0.000 | 143.850 | 0.83 | 10194.34 |
| 882 | 2025.07.01 07:18 | t/p | 105 | 0.10 | 143.844 | 0.000 | 143.844 | 0.83 | 10195.17 |
| 883 | 2025.07.01 07:19 | t/p | 111 | 0.10 | 143.838 | 0.000 | 143.838 | 0.83 | 10196.00 |
| 884 | 2025.07.01 07:19 | sell limit | 345 | 0.10 | 143.850 | 0.000 | 143.838 | ||
| 885 | 2025.07.01 07:19 | sell limit | 346 | 0.10 | 143.856 | 0.000 | 143.844 | ||
| 886 | 2025.07.01 07:19 | sell limit | 347 | 0.10 | 143.862 | 0.000 | 143.850 | ||
| 887 | 2025.07.01 07:19 | sell limit | 348 | 0.10 | 143.868 | 0.000 | 143.856 | ||
| 888 | 2025.07.01 07:19 | t/p | 110 | 0.10 | 143.832 | 0.000 | 143.832 | 0.83 | 10196.83 |
| 889 | 2025.07.01 07:19 | t/p | 115 | 0.10 | 143.826 | 0.000 | 143.826 | 0.83 | 10197.66 |
| 890 | 2025.07.01 07:20 | sell limit | 349 | 0.10 | 143.838 | 0.000 | 143.826 | ||
| 891 | 2025.07.01 07:20 | sell limit | 350 | 0.10 | 143.844 | 0.000 | 143.832 | ||
| 892 | 2025.07.01 07:26 | sell | 349 | 0.10 | 143.838 | 0.000 | 143.826 | ||
| 893 | 2025.07.01 07:26 | sell | 350 | 0.10 | 143.844 | 0.000 | 143.832 | ||
| 894 | 2025.07.01 07:27 | sell | 345 | 0.10 | 143.850 | 0.000 | 143.838 | ||
| 895 | 2025.07.01 07:31 | sell | 346 | 0.10 | 143.856 | 0.000 | 143.844 | ||
| 896 | 2025.07.01 07:36 | sell | 347 | 0.10 | 143.862 | 0.000 | 143.850 | ||
| 897 | 2025.07.01 07:36 | sell | 348 | 0.10 | 143.868 | 0.000 | 143.856 | ||
| 898 | 2025.07.01 07:39 | t/p | 348 | 0.10 | 143.856 | 0.000 | 143.856 | 0.83 | 10198.49 |
| 899 | 2025.07.01 07:39 | sell limit | 351 | 0.10 | 143.868 | 0.000 | 143.856 | ||
| 900 | 2025.07.01 07:39 | t/p | 347 | 0.10 | 143.850 | 0.000 | 143.850 | 0.83 | 10199.32 |
| 901 | 2025.07.01 07:39 | t/p | 346 | 0.10 | 143.844 | 0.000 | 143.844 | 0.83 | 10200.15 |
| 902 | 2025.07.01 07:40 | sell limit | 352 | 0.10 | 143.856 | 0.000 | 143.844 | ||
| 903 | 2025.07.01 07:40 | sell limit | 353 | 0.10 | 143.862 | 0.000 | 143.850 | ||
| 904 | 2025.07.01 07:43 | t/p | 345 | 0.10 | 143.838 | 0.000 | 143.838 | 0.83 | 10200.98 |
| 905 | 2025.07.01 07:43 | sell limit | 354 | 0.10 | 143.850 | 0.000 | 143.838 | ||
| 906 | 2025.07.01 07:43 | t/p | 350 | 0.10 | 143.832 | 0.000 | 143.832 | 0.83 | 10201.81 |
| 907 | 2025.07.01 07:43 | t/p | 349 | 0.10 | 143.826 | 0.000 | 143.826 | 0.83 | 10202.64 |
| 908 | 2025.07.01 07:44 | t/p | 114 | 0.10 | 143.820 | 0.000 | 143.820 | 0.83 | 10203.47 |
| 909 | 2025.07.01 07:44 | sell limit | 355 | 0.10 | 143.832 | 0.000 | 143.820 | ||
| 910 | 2025.07.01 07:44 | sell limit | 356 | 0.10 | 143.838 | 0.000 | 143.826 | ||
| 911 | 2025.07.01 07:44 | sell limit | 357 | 0.10 | 143.844 | 0.000 | 143.832 | ||
| 912 | 2025.07.01 07:44 | t/p | 276 | 0.10 | 143.814 | 0.000 | 143.814 | 0.83 | 10204.30 |
| 913 | 2025.07.01 07:44 | t/p | 275 | 0.10 | 143.808 | 0.000 | 143.808 | 0.83 | 10205.13 |
| 914 | 2025.07.01 07:45 | sell limit | 358 | 0.10 | 143.820 | 0.000 | 143.808 | ||
| 915 | 2025.07.01 07:45 | sell limit | 359 | 0.10 | 143.826 | 0.000 | 143.814 | ||
| 916 | 2025.07.01 07:48 | t/p | 274 | 0.10 | 143.802 | 0.000 | 143.802 | 0.83 | 10205.96 |
| 917 | 2025.07.01 07:48 | sell limit | 360 | 0.10 | 143.814 | 0.000 | 143.802 | ||
| 918 | 2025.07.01 07:48 | t/p | 279 | 0.10 | 143.796 | 0.000 | 143.796 | 0.83 | 10206.79 |
| 919 | 2025.07.01 07:48 | t/p | 278 | 0.10 | 143.790 | 0.000 | 143.790 | 0.83 | 10207.62 |
| 920 | 2025.07.01 07:48 | t/p | 277 | 0.10 | 143.784 | 0.000 | 143.784 | 0.83 | 10208.45 |
| 921 | 2025.07.01 07:49 | t/p | 280 | 0.10 | 143.778 | 0.000 | 143.778 | 0.83 | 10209.28 |
| 922 | 2025.07.01 07:49 | sell limit | 361 | 0.10 | 143.790 | 0.000 | 143.778 | ||
| 923 | 2025.07.01 07:49 | sell limit | 362 | 0.10 | 143.796 | 0.000 | 143.784 | ||
| 924 | 2025.07.01 07:49 | sell limit | 363 | 0.10 | 143.802 | 0.000 | 143.790 | ||
| 925 | 2025.07.01 07:49 | sell limit | 364 | 0.10 | 143.808 | 0.000 | 143.796 | ||
| 926 | 2025.07.01 07:49 | t/p | 284 | 0.10 | 143.772 | 0.000 | 143.772 | 0.83 | 10210.11 |
| 927 | 2025.07.01 07:49 | t/p | 283 | 0.10 | 143.766 | 0.000 | 143.766 | 0.83 | 10210.94 |
| 928 | 2025.07.01 07:49 | t/p | 282 | 0.10 | 143.760 | 0.000 | 143.760 | 0.83 | 10211.77 |
| 929 | 2025.07.01 07:50 | sell limit | 365 | 0.10 | 143.772 | 0.000 | 143.760 | ||
| 930 | 2025.07.01 07:50 | sell limit | 366 | 0.10 | 143.778 | 0.000 | 143.766 | ||
| 931 | 2025.07.01 07:50 | sell limit | 367 | 0.10 | 143.784 | 0.000 | 143.772 | ||
| 932 | 2025.07.01 07:56 | sell | 365 | 0.10 | 143.772 | 0.000 | 143.760 | ||
| 933 | 2025.07.01 07:56 | sell | 366 | 0.10 | 143.778 | 0.000 | 143.766 | ||
| 934 | 2025.07.01 07:56 | sell | 367 | 0.10 | 143.784 | 0.000 | 143.772 | ||
| 935 | 2025.07.01 07:57 | sell | 361 | 0.10 | 143.790 | 0.000 | 143.778 | ||
| 936 | 2025.07.01 07:57 | t/p | 361 | 0.10 | 143.778 | 0.000 | 143.778 | 0.84 | 10212.61 |
| 937 | 2025.07.01 07:57 | t/p | 366 | 0.10 | 143.766 | 0.000 | 143.766 | 0.83 | 10213.44 |
| 938 | 2025.07.01 07:57 | t/p | 367 | 0.10 | 143.772 | 0.000 | 143.772 | 0.83 | 10214.27 |
| 939 | 2025.07.01 08:00 | sell limit | 368 | 0.10 | 143.778 | 0.000 | 143.766 | ||
| 940 | 2025.07.01 08:00 | sell limit | 369 | 0.10 | 143.784 | 0.000 | 143.772 | ||
| 941 | 2025.07.01 08:00 | sell limit | 370 | 0.10 | 143.790 | 0.000 | 143.778 | ||
| 942 | 2025.07.01 08:00 | t/p | 365 | 0.10 | 143.760 | 0.000 | 143.760 | 0.83 | 10215.10 |
| 943 | 2025.07.01 08:00 | t/p | 299 | 0.10 | 143.754 | 0.000 | 143.754 | 0.83 | 10215.93 |
| 944 | 2025.07.01 08:01 | sell limit | 371 | 0.10 | 143.766 | 0.000 | 143.754 | ||
| 945 | 2025.07.01 08:01 | sell limit | 372 | 0.10 | 143.772 | 0.000 | 143.760 | ||
| 946 | 2025.07.01 08:01 | t/p | 302 | 0.10 | 143.748 | 0.000 | 143.748 | 0.83 | 10216.76 |
| 947 | 2025.07.01 08:01 | t/p | 301 | 0.10 | 143.742 | 0.000 | 143.742 | 0.83 | 10217.59 |
| 948 | 2025.07.01 08:02 | sell limit | 373 | 0.10 | 143.754 | 0.000 | 143.742 | ||
| 949 | 2025.07.01 08:02 | sell limit | 374 | 0.10 | 143.760 | 0.000 | 143.748 | ||
| 950 | 2025.07.01 08:02 | t/p | 300 | 0.10 | 143.736 | 0.000 | 143.736 | 0.83 | 10218.42 |
| 951 | 2025.07.01 08:02 | t/p | 305 | 0.10 | 143.730 | 0.000 | 143.730 | 0.83 | 10219.25 |
| 952 | 2025.07.01 08:03 | t/p | 329 | 0.10 | 143.724 | 0.000 | 143.724 | 0.83 | 10220.08 |
| 953 | 2025.07.01 08:03 | sell limit | 375 | 0.10 | 143.736 | 0.000 | 143.724 | ||
| 954 | 2025.07.01 08:03 | sell limit | 376 | 0.10 | 143.742 | 0.000 | 143.730 | ||
| 955 | 2025.07.01 08:03 | sell limit | 377 | 0.10 | 143.748 | 0.000 | 143.736 | ||
| 956 | 2025.07.01 08:07 | t/p | 328 | 0.10 | 143.718 | 0.000 | 143.718 | 0.83 | 10220.91 |
| 957 | 2025.07.01 08:08 | sell limit | 378 | 0.10 | 143.730 | 0.000 | 143.718 | ||
| 958 | 2025.07.01 08:08 | t/p | 317 | 0.10 | 143.712 | 0.000 | 143.712 | 0.84 | 10221.75 |
| 959 | 2025.07.01 08:08 | t/p | 316 | 0.10 | 143.706 | 0.000 | 143.706 | 0.84 | 10222.59 |
| 960 | 2025.07.01 08:09 | t/p | 327 | 0.10 | 143.700 | 0.000 | 143.700 | 0.84 | 10223.43 |
| 961 | 2025.07.01 08:09 | sell limit | 379 | 0.10 | 143.712 | 0.000 | 143.700 | ||
| 962 | 2025.07.01 08:09 | sell limit | 380 | 0.10 | 143.718 | 0.000 | 143.706 | ||
| 963 | 2025.07.01 08:09 | sell limit | 381 | 0.10 | 143.724 | 0.000 | 143.712 | ||
| 964 | 2025.07.01 08:09 | t/p | 326 | 0.10 | 143.694 | 0.000 | 143.694 | 0.84 | 10224.27 |
| 965 | 2025.07.01 08:10 | sell limit | 382 | 0.10 | 143.706 | 0.000 | 143.694 | ||
| 966 | 2025.07.01 08:14 | t/p | 321 | 0.10 | 143.688 | 0.000 | 143.688 | 0.84 | 10225.11 |
| 967 | 2025.07.01 08:14 | sell limit | 383 | 0.10 | 143.700 | 0.000 | 143.688 | ||
| 968 | 2025.07.01 08:14 | t/p | 320 | 0.10 | 143.682 | 0.000 | 143.682 | 0.84 | 10225.95 |
| 969 | 2025.07.01 08:14 | t/p | 319 | 0.10 | 143.676 | 0.000 | 143.676 | 0.84 | 10226.79 |
| 970 | 2025.07.01 08:15 | t/p | 318 | 0.10 | 143.670 | 0.000 | 143.670 | 0.84 | 10227.63 |
| 971 | 2025.07.01 08:15 | sell limit | 384 | 0.10 | 143.682 | 0.000 | 143.670 | ||
| 972 | 2025.07.01 08:15 | sell limit | 385 | 0.10 | 143.688 | 0.000 | 143.676 | ||
| 973 | 2025.07.01 08:15 | sell limit | 386 | 0.10 | 143.694 | 0.000 | 143.682 | ||
| 974 | 2025.07.01 08:15 | t/p | 324 | 0.10 | 143.664 | 0.000 | 143.664 | 0.84 | 10228.47 |
| 975 | 2025.07.01 08:16 | t/p | 323 | 0.10 | 143.658 | 0.000 | 143.658 | 0.84 | 10229.31 |
| 976 | 2025.07.01 08:16 | sell limit | 387 | 0.10 | 143.670 | 0.000 | 143.658 | ||
| 977 | 2025.07.01 08:16 | sell limit | 388 | 0.10 | 143.676 | 0.000 | 143.664 | ||
| 978 | 2025.07.01 08:16 | t/p | 322 | 0.10 | 143.652 | 0.000 | 143.652 | 0.84 | 10230.15 |
| 979 | 2025.07.01 08:17 | sell limit | 389 | 0.10 | 143.664 | 0.000 | 143.652 | ||
| 980 | 2025.07.01 08:25 | sell | 389 | 0.10 | 143.664 | 0.000 | 143.652 | ||
| 981 | 2025.07.01 08:26 | sell | 387 | 0.10 | 143.670 | 0.000 | 143.658 | ||
| 982 | 2025.07.01 08:26 | t/p | 387 | 0.10 | 143.658 | 0.000 | 143.658 | 0.83 | 10230.98 |
| 983 | 2025.07.01 08:30 | sell limit | 390 | 0.10 | 143.670 | 0.000 | 143.658 | ||
| 984 | 2025.07.01 08:36 | sell | 390 | 0.10 | 143.670 | 0.000 | 143.658 | ||
| 985 | 2025.07.01 08:39 | t/p | 390 | 0.10 | 143.658 | 0.000 | 143.658 | 0.84 | 10231.82 |
| 986 | 2025.07.01 08:39 | t/p | 389 | 0.10 | 143.652 | 0.000 | 143.652 | 0.84 | 10232.66 |
| 987 | 2025.07.01 08:40 | sell limit | 391 | 0.10 | 143.664 | 0.000 | 143.652 | ||
| 988 | 2025.07.01 08:40 | sell limit | 392 | 0.10 | 143.670 | 0.000 | 143.658 | ||
| 989 | 2025.07.01 08:43 | t/p | 325 | 0.10 | 143.646 | 0.000 | 143.646 | 0.84 | 10233.50 |
| 990 | 2025.07.01 08:43 | t/p | 196 | 0.10 | 143.640 | 0.000 | 143.640 | 0.84 | 10234.34 |
| 991 | 2025.07.01 08:44 | t/p | 195 | 0.10 | 143.634 | 0.000 | 143.634 | 0.84 | 10235.18 |
| 992 | 2025.07.01 08:44 | sell limit | 393 | 0.10 | 143.646 | 0.000 | 143.634 | ||
| 993 | 2025.07.01 08:44 | sell limit | 394 | 0.10 | 143.652 | 0.000 | 143.640 | ||
| 994 | 2025.07.01 08:44 | sell limit | 395 | 0.10 | 143.658 | 0.000 | 143.646 | ||
| 995 | 2025.07.01 08:44 | t/p | 199 | 0.10 | 143.628 | 0.000 | 143.628 | 0.84 | 10236.02 |
| 996 | 2025.07.01 08:44 | t/p | 217 | 0.10 | 143.622 | 0.000 | 143.622 | 0.84 | 10236.86 |
| 997 | 2025.07.01 08:45 | sell limit | 396 | 0.10 | 143.634 | 0.000 | 143.622 | ||
| 998 | 2025.07.01 08:45 | sell limit | 397 | 0.10 | 143.640 | 0.000 | 143.628 | ||
| 999 | 2025.07.01 08:48 | t/p | 258 | 0.10 | 143.616 | 0.000 | 143.616 | 0.84 | 10237.70 |
| 1000 | 2025.07.01 08:48 | sell limit | 398 | 0.10 | 143.628 | 0.000 | 143.616 | ||
| 1001 | 2025.07.01 08:48 | t/p | 261 | 0.10 | 143.610 | 0.000 | 143.610 | 0.84 | 10238.54 |
| 1002 | 2025.07.01 08:48 | t/p | 260 | 0.10 | 143.604 | 0.000 | 143.604 | 0.84 | 10239.38 |
| 1003 | 2025.07.01 08:49 | t/p | 259 | 0.10 | 143.598 | 0.000 | 143.598 | 0.84 | 10240.22 |
| 1004 | 2025.07.01 08:49 | sell limit | 399 | 0.10 | 143.610 | 0.000 | 143.598 | ||
| 1005 | 2025.07.01 08:49 | sell limit | 400 | 0.10 | 143.616 | 0.000 | 143.604 | ||
| 1006 | 2025.07.01 08:49 | sell limit | 401 | 0.10 | 143.622 | 0.000 | 143.610 | ||
| 1007 | 2025.07.01 08:49 | t/p | 264 | 0.10 | 143.592 | 0.000 | 143.592 | 0.84 | 10241.06 |
| 1008 | 2025.07.01 08:49 | t/p | 263 | 0.10 | 143.586 | 0.000 | 143.586 | 0.84 | 10241.90 |
| 1009 | 2025.07.01 08:50 | sell limit | 402 | 0.10 | 143.598 | 0.000 | 143.586 | ||
| 1010 | 2025.07.01 08:50 | sell limit | 403 | 0.10 | 143.604 | 0.000 | 143.592 | ||
| 1011 | 2025.07.01 08:56 | sell | 402 | 0.10 | 143.598 | 0.000 | 143.586 | ||
| 1012 | 2025.07.01 08:57 | sell | 403 | 0.10 | 143.604 | 0.000 | 143.592 | ||
| 1013 | 2025.07.01 09:00 | t/p | 403 | 0.10 | 143.592 | 0.000 | 143.592 | 0.84 | 10242.74 |
| 1014 | 2025.07.01 09:01 | sell limit | 404 | 0.10 | 143.604 | 0.000 | 143.592 | ||
| 1015 | 2025.07.01 09:01 | t/p | 402 | 0.10 | 143.586 | 0.000 | 143.586 | 0.84 | 10243.58 |
| 1016 | 2025.07.01 09:02 | sell limit | 405 | 0.10 | 143.598 | 0.000 | 143.586 | ||
| 1017 | 2025.07.01 09:06 | t/p | 262 | 0.10 | 143.580 | 0.000 | 143.580 | 0.84 | 10244.42 |
| 1018 | 2025.07.01 09:06 | t/p | 255 | 0.10 | 143.574 | 0.000 | 143.574 | 0.84 | 10245.26 |
| 1019 | 2025.07.01 09:07 | t/p | 254 | 0.10 | 143.568 | 0.000 | 143.568 | 0.84 | 10246.10 |
| 1020 | 2025.07.01 09:07 | sell limit | 406 | 0.10 | 143.580 | 0.000 | 143.568 | ||
| 1021 | 2025.07.01 09:07 | sell limit | 407 | 0.10 | 143.586 | 0.000 | 143.574 | ||
| 1022 | 2025.07.01 09:07 | sell limit | 408 | 0.10 | 143.592 | 0.000 | 143.580 | ||
| 1023 | 2025.07.01 09:07 | t/p | 253 | 0.10 | 143.562 | 0.000 | 143.562 | 0.84 | 10246.94 |
| 1024 | 2025.07.01 09:08 | sell limit | 409 | 0.10 | 143.574 | 0.000 | 143.562 | ||
| 1025 | 2025.07.01 09:08 | sell | 409 | 0.10 | 143.574 | 0.000 | 143.562 | ||
| 1026 | 2025.07.01 09:08 | sell | 406 | 0.10 | 143.580 | 0.000 | 143.568 | ||
| 1027 | 2025.07.01 09:08 | sell | 407 | 0.10 | 143.586 | 0.000 | 143.574 | ||
| 1028 | 2025.07.01 09:08 | sell | 408 | 0.10 | 143.592 | 0.000 | 143.580 | ||
| 1029 | 2025.07.01 09:08 | sell | 405 | 0.10 | 143.598 | 0.000 | 143.586 | ||
| 1030 | 2025.07.01 09:08 | sell | 404 | 0.10 | 143.604 | 0.000 | 143.592 | ||
| 1031 | 2025.07.01 09:09 | sell | 399 | 0.10 | 143.610 | 0.000 | 143.598 | ||
| 1032 | 2025.07.01 09:09 | sell | 400 | 0.10 | 143.616 | 0.000 | 143.604 | ||
| 1033 | 2025.07.01 09:09 | sell | 401 | 0.10 | 143.622 | 0.000 | 143.610 | ||
| 1034 | 2025.07.01 09:09 | sell | 398 | 0.10 | 143.628 | 0.000 | 143.616 | ||
| 1035 | 2025.07.01 09:09 | sell | 396 | 0.10 | 143.634 | 0.000 | 143.622 | ||
| 1036 | 2025.07.01 09:09 | sell | 397 | 0.10 | 143.640 | 0.000 | 143.628 | ||
| 1037 | 2025.07.01 09:13 | sell | 393 | 0.10 | 143.646 | 0.000 | 143.634 | ||
| 1038 | 2025.07.01 09:13 | sell | 394 | 0.10 | 143.652 | 0.000 | 143.640 | ||
| 1039 | 2025.07.01 09:13 | sell | 395 | 0.10 | 143.658 | 0.000 | 143.646 | ||
| 1040 | 2025.07.01 09:13 | sell | 391 | 0.10 | 143.664 | 0.000 | 143.652 | ||
| 1041 | 2025.07.01 09:13 | sell | 392 | 0.10 | 143.670 | 0.000 | 143.658 | ||
| 1042 | 2025.07.01 09:14 | sell | 388 | 0.10 | 143.676 | 0.000 | 143.664 | ||
| 1043 | 2025.07.01 09:14 | sell | 384 | 0.10 | 143.682 | 0.000 | 143.670 | ||
| 1044 | 2025.07.01 09:14 | sell | 385 | 0.10 | 143.688 | 0.000 | 143.676 | ||
| 1045 | 2025.07.01 09:14 | sell | 386 | 0.10 | 143.694 | 0.000 | 143.682 | ||
| 1046 | 2025.07.01 09:14 | sell | 383 | 0.10 | 143.700 | 0.000 | 143.688 | ||
| 1047 | 2025.07.01 09:18 | sell | 382 | 0.10 | 143.706 | 0.000 | 143.694 | ||
| 1048 | 2025.07.01 09:18 | sell | 379 | 0.10 | 143.712 | 0.000 | 143.700 | ||
| 1049 | 2025.07.01 09:18 | sell | 380 | 0.10 | 143.718 | 0.000 | 143.706 | ||
| 1050 | 2025.07.01 09:18 | sell | 381 | 0.10 | 143.724 | 0.000 | 143.712 | ||
| 1051 | 2025.07.01 09:19 | sell | 378 | 0.10 | 143.730 | 0.000 | 143.718 | ||
| 1052 | 2025.07.01 09:19 | sell | 375 | 0.10 | 143.736 | 0.000 | 143.724 | ||
| 1053 | 2025.07.01 09:19 | sell | 376 | 0.10 | 143.742 | 0.000 | 143.730 | ||
| 1054 | 2025.07.01 09:19 | sell | 377 | 0.10 | 143.748 | 0.000 | 143.736 | ||
| 1055 | 2025.07.01 09:19 | sell | 373 | 0.10 | 143.754 | 0.000 | 143.742 | ||
| 1056 | 2025.07.01 09:21 | t/p | 373 | 0.10 | 143.742 | 0.000 | 143.742 | 0.83 | 10247.77 |
| 1057 | 2025.07.01 09:22 | t/p | 377 | 0.10 | 143.736 | 0.000 | 143.736 | 0.83 | 10248.60 |
| 1058 | 2025.07.01 09:22 | sell limit | 410 | 0.10 | 143.748 | 0.000 | 143.736 | ||
| 1059 | 2025.07.01 09:22 | sell limit | 411 | 0.10 | 143.754 | 0.000 | 143.742 | ||
| 1060 | 2025.07.01 09:26 | t/p | 376 | 0.10 | 143.730 | 0.000 | 143.730 | 0.83 | 10249.43 |
| 1061 | 2025.07.01 09:26 | t/p | 375 | 0.10 | 143.724 | 0.000 | 143.724 | 0.83 | 10250.26 |
| 1062 | 2025.07.01 09:26 | sell limit | 412 | 0.10 | 143.736 | 0.000 | 143.724 | ||
| 1063 | 2025.07.01 09:26 | sell limit | 413 | 0.10 | 143.742 | 0.000 | 143.730 | ||
| 1064 | 2025.07.01 09:26 | t/p | 378 | 0.10 | 143.718 | 0.000 | 143.718 | 0.83 | 10251.09 |
| 1065 | 2025.07.01 09:26 | t/p | 381 | 0.10 | 143.712 | 0.000 | 143.712 | 0.84 | 10251.93 |
| 1066 | 2025.07.01 09:27 | t/p | 380 | 0.10 | 143.706 | 0.000 | 143.706 | 0.84 | 10252.77 |
| 1067 | 2025.07.01 09:27 | t/p | 379 | 0.10 | 143.700 | 0.000 | 143.700 | 0.84 | 10253.61 |
| 1068 | 2025.07.01 09:27 | sell limit | 414 | 0.10 | 143.712 | 0.000 | 143.700 | ||
| 1069 | 2025.07.01 09:27 | sell limit | 415 | 0.10 | 143.718 | 0.000 | 143.706 | ||
| 1070 | 2025.07.01 09:27 | sell limit | 416 | 0.10 | 143.724 | 0.000 | 143.712 | ||
| 1071 | 2025.07.01 09:27 | t/p | 382 | 0.10 | 143.694 | 0.000 | 143.694 | 0.84 | 10254.45 |
| 1072 | 2025.07.01 09:27 | t/p | 383 | 0.10 | 143.688 | 0.000 | 143.688 | 0.84 | 10255.29 |
| 1073 | 2025.07.01 09:27 | t/p | 384 | 0.10 | 143.670 | 0.000 | 143.670 | 0.83 | 10256.12 |
| 1074 | 2025.07.01 09:27 | t/p | 385 | 0.10 | 143.676 | 0.000 | 143.676 | 0.83 | 10256.95 |
| 1075 | 2025.07.01 09:27 | t/p | 386 | 0.10 | 143.682 | 0.000 | 143.682 | 0.84 | 10257.79 |
| 1076 | 2025.07.01 09:27 | t/p | 388 | 0.10 | 143.664 | 0.000 | 143.664 | 0.84 | 10258.63 |
| 1077 | 2025.07.01 09:27 | t/p | 391 | 0.10 | 143.652 | 0.000 | 143.652 | 0.83 | 10259.46 |
| 1078 | 2025.07.01 09:27 | t/p | 392 | 0.10 | 143.658 | 0.000 | 143.658 | 0.84 | 10260.30 |
| 1079 | 2025.07.01 09:27 | t/p | 395 | 0.10 | 143.646 | 0.000 | 143.646 | 0.83 | 10261.13 |
| 1080 | 2025.07.01 09:30 | sell limit | 417 | 0.10 | 143.658 | 0.000 | 143.646 | ||
| 1081 | 2025.07.01 09:30 | sell limit | 418 | 0.10 | 143.664 | 0.000 | 143.652 | ||
| 1082 | 2025.07.01 09:30 | sell limit | 419 | 0.10 | 143.670 | 0.000 | 143.658 | ||
| 1083 | 2025.07.01 09:30 | sell limit | 420 | 0.10 | 143.676 | 0.000 | 143.664 | ||
| 1084 | 2025.07.01 09:30 | t/p | 394 | 0.10 | 143.640 | 0.000 | 143.640 | 0.84 | 10261.97 |
| 1085 | 2025.07.01 09:30 | t/p | 393 | 0.10 | 143.634 | 0.000 | 143.634 | 0.84 | 10262.81 |
| 1086 | 2025.07.01 09:31 | sell limit | 421 | 0.10 | 143.646 | 0.000 | 143.634 | ||
| 1087 | 2025.07.01 09:31 | sell limit | 422 | 0.10 | 143.652 | 0.000 | 143.640 | ||
| 1088 | 2025.07.01 09:31 | t/p | 397 | 0.10 | 143.628 | 0.000 | 143.628 | 0.84 | 10263.65 |
| 1089 | 2025.07.01 09:31 | t/p | 396 | 0.10 | 143.622 | 0.000 | 143.622 | 0.84 | 10264.49 |
| 1090 | 2025.07.01 09:31 | t/p | 398 | 0.10 | 143.616 | 0.000 | 143.616 | 0.84 | 10265.33 |
| 1091 | 2025.07.01 09:32 | sell limit | 423 | 0.10 | 143.628 | 0.000 | 143.616 | ||
| 1092 | 2025.07.01 09:32 | sell limit | 424 | 0.10 | 143.634 | 0.000 | 143.622 | ||
| 1093 | 2025.07.01 09:32 | sell limit | 425 | 0.10 | 143.640 | 0.000 | 143.628 | ||
| 1094 | 2025.07.01 09:32 | t/p | 401 | 0.10 | 143.610 | 0.000 | 143.610 | 0.84 | 10266.17 |
| 1095 | 2025.07.01 09:33 | sell limit | 426 | 0.10 | 143.622 | 0.000 | 143.610 | ||
| 1096 | 2025.07.01 09:36 | t/p | 400 | 0.10 | 143.604 | 0.000 | 143.604 | 0.84 | 10267.01 |
| 1097 | 2025.07.01 09:37 | sell limit | 427 | 0.10 | 143.616 | 0.000 | 143.604 | ||
| 1098 | 2025.07.01 09:37 | t/p | 399 | 0.10 | 143.598 | 0.000 | 143.598 | 0.84 | 10267.85 |
| 1099 | 2025.07.01 09:38 | sell limit | 428 | 0.10 | 143.610 | 0.000 | 143.598 | ||
| 1100 | 2025.07.01 09:38 | sell | 428 | 0.10 | 143.610 | 0.000 | 143.598 | ||
| 1101 | 2025.07.01 09:38 | sell | 427 | 0.10 | 143.616 | 0.000 | 143.604 | ||
| 1102 | 2025.07.01 09:39 | sell | 426 | 0.10 | 143.622 | 0.000 | 143.610 | ||
| 1103 | 2025.07.01 09:39 | sell | 423 | 0.10 | 143.628 | 0.000 | 143.616 | ||
| 1104 | 2025.07.01 09:39 | sell | 424 | 0.10 | 143.634 | 0.000 | 143.622 | ||
| 1105 | 2025.07.01 09:40 | sell limit | 429 | 0.10 | 143.682 | 0.000 | 143.670 | ||
| 1106 | 2025.07.01 09:43 | sell | 425 | 0.10 | 143.640 | 0.000 | 143.628 | ||
| 1107 | 2025.07.01 09:43 | sell limit | 430 | 0.10 | 143.688 | 0.000 | 143.676 | ||
| 1108 | 2025.07.01 09:43 | sell | 421 | 0.10 | 143.646 | 0.000 | 143.634 | ||
| 1109 | 2025.07.01 09:43 | sell | 422 | 0.10 | 143.652 | 0.000 | 143.640 | ||
| 1110 | 2025.07.01 09:44 | sell | 417 | 0.10 | 143.658 | 0.000 | 143.646 | ||
| 1111 | 2025.07.01 09:44 | sell limit | 431 | 0.10 | 143.694 | 0.000 | 143.682 | ||
| 1112 | 2025.07.01 09:44 | sell limit | 432 | 0.10 | 143.700 | 0.000 | 143.688 | ||
| 1113 | 2025.07.01 09:44 | sell limit | 433 | 0.10 | 143.706 | 0.000 | 143.694 | ||
| 1114 | 2025.07.01 09:44 | sell | 418 | 0.10 | 143.664 | 0.000 | 143.652 | ||
| 1115 | 2025.07.01 09:44 | sell | 419 | 0.10 | 143.670 | 0.000 | 143.658 | ||
| 1116 | 2025.07.01 09:48 | sell | 420 | 0.10 | 143.676 | 0.000 | 143.664 | ||
| 1117 | 2025.07.01 09:48 | sell | 429 | 0.10 | 143.682 | 0.000 | 143.670 | ||
| 1118 | 2025.07.01 09:48 | sell | 430 | 0.10 | 143.688 | 0.000 | 143.676 | ||
| 1119 | 2025.07.01 09:49 | sell | 431 | 0.10 | 143.694 | 0.000 | 143.682 | ||
| 1120 | 2025.07.01 09:49 | sell limit | 434 | 0.10 | 143.730 | 0.000 | 143.718 | ||
| 1121 | 2025.07.01 09:49 | sell | 432 | 0.10 | 143.700 | 0.000 | 143.688 | ||
| 1122 | 2025.07.01 09:49 | sell | 433 | 0.10 | 143.706 | 0.000 | 143.694 | ||
| 1123 | 2025.07.01 09:56 | t/p | 433 | 0.10 | 143.694 | 0.000 | 143.694 | 0.84 | 10268.69 |
| 1124 | 2025.07.01 09:56 | sell limit | 435 | 0.10 | 143.706 | 0.000 | 143.694 | ||
| 1125 | 2025.07.01 09:56 | t/p | 432 | 0.10 | 143.688 | 0.000 | 143.688 | 0.84 | 10269.53 |
| 1126 | 2025.07.01 09:57 | t/p | 431 | 0.10 | 143.682 | 0.000 | 143.682 | 0.84 | 10270.37 |
| 1127 | 2025.07.01 09:57 | sell limit | 436 | 0.10 | 143.694 | 0.000 | 143.682 | ||
| 1128 | 2025.07.01 09:57 | sell limit | 437 | 0.10 | 143.700 | 0.000 | 143.688 | ||
| 1129 | 2025.07.01 10:02 | sell | 436 | 0.10 | 143.694 | 0.000 | 143.682 | ||
| 1130 | 2025.07.01 10:04 | t/p | 436 | 0.10 | 143.682 | 0.000 | 143.682 | 0.84 | 10271.21 |
| 1131 | 2025.07.01 10:04 | t/p | 430 | 0.10 | 143.676 | 0.000 | 143.676 | 0.84 | 10272.05 |
| 1132 | 2025.07.01 10:04 | t/p | 429 | 0.10 | 143.670 | 0.000 | 143.670 | 0.84 | 10272.89 |
| 1133 | 2025.07.01 10:05 | sell limit | 438 | 0.10 | 143.682 | 0.000 | 143.670 | ||
| 1134 | 2025.07.01 10:05 | sell limit | 439 | 0.10 | 143.688 | 0.000 | 143.676 | ||
| 1135 | 2025.07.01 10:05 | sell limit | 440 | 0.10 | 143.694 | 0.000 | 143.682 | ||
| 1136 | 2025.07.01 10:05 | sell | 438 | 0.10 | 143.682 | 0.000 | 143.670 | ||
| 1137 | 2025.07.01 10:06 | sell | 439 | 0.10 | 143.688 | 0.000 | 143.676 | ||
| 1138 | 2025.07.01 10:06 | sell | 440 | 0.10 | 143.694 | 0.000 | 143.682 | ||
| 1139 | 2025.07.01 10:06 | sell | 437 | 0.10 | 143.700 | 0.000 | 143.688 | ||
| 1140 | 2025.07.01 10:06 | sell | 435 | 0.10 | 143.706 | 0.000 | 143.694 | ||
| 1141 | 2025.07.01 10:06 | sell | 414 | 0.10 | 143.712 | 0.000 | 143.700 | ||
| 1142 | 2025.07.01 10:06 | sell | 415 | 0.10 | 143.718 | 0.000 | 143.706 | ||
| 1143 | 2025.07.01 10:07 | sell | 416 | 0.10 | 143.724 | 0.000 | 143.712 | ||
| 1144 | 2025.07.01 10:07 | sell | 434 | 0.10 | 143.730 | 0.000 | 143.718 | ||
| 1145 | 2025.07.01 10:07 | sell | 412 | 0.10 | 143.736 | 0.000 | 143.724 | ||
| 1146 | 2025.07.01 10:07 | t/p | 412 | 0.10 | 143.724 | 0.000 | 143.724 | 0.83 | 10273.72 |
| 1147 | 2025.07.01 10:07 | t/p | 434 | 0.10 | 143.718 | 0.000 | 143.718 | 0.83 | 10274.55 |
| 1148 | 2025.07.01 10:08 | t/p | 416 | 0.10 | 143.712 | 0.000 | 143.712 | 0.84 | 10275.39 |
| 1149 | 2025.07.01 10:08 | sell limit | 441 | 0.10 | 143.724 | 0.000 | 143.712 | ||
| 1150 | 2025.07.01 10:08 | sell limit | 442 | 0.10 | 143.730 | 0.000 | 143.718 | ||
| 1151 | 2025.07.01 10:08 | sell limit | 443 | 0.10 | 143.736 | 0.000 | 143.724 | ||
| 1152 | 2025.07.01 10:08 | t/p | 415 | 0.10 | 143.706 | 0.000 | 143.706 | 0.84 | 10276.23 |
| 1153 | 2025.07.01 10:08 | t/p | 414 | 0.10 | 143.700 | 0.000 | 143.700 | 0.84 | 10277.07 |
| 1154 | 2025.07.01 10:08 | t/p | 435 | 0.10 | 143.694 | 0.000 | 143.694 | 0.84 | 10277.91 |
| 1155 | 2025.07.01 10:08 | t/p | 437 | 0.10 | 143.688 | 0.000 | 143.688 | 0.84 | 10278.75 |
| 1156 | 2025.07.01 10:08 | t/p | 440 | 0.10 | 143.682 | 0.000 | 143.682 | 0.84 | 10279.59 |
| 1157 | 2025.07.01 10:08 | t/p | 439 | 0.10 | 143.676 | 0.000 | 143.676 | 0.84 | 10280.43 |
| 1158 | 2025.07.01 10:08 | t/p | 438 | 0.10 | 143.670 | 0.000 | 143.670 | 0.84 | 10281.27 |
| 1159 | 2025.07.01 10:08 | t/p | 420 | 0.10 | 143.664 | 0.000 | 143.664 | 0.84 | 10282.11 |
| 1160 | 2025.07.01 10:08 | t/p | 419 | 0.10 | 143.658 | 0.000 | 143.658 | 0.84 | 10282.95 |
| 1161 | 2025.07.01 10:09 | t/p | 418 | 0.10 | 143.652 | 0.000 | 143.652 | 0.84 | 10283.79 |
| 1162 | 2025.07.01 10:09 | t/p | 417 | 0.10 | 143.646 | 0.000 | 143.646 | 0.84 | 10284.63 |
| 1163 | 2025.07.01 10:09 | sell limit | 444 | 0.10 | 143.658 | 0.000 | 143.646 | ||
| 1164 | 2025.07.01 10:09 | sell limit | 445 | 0.10 | 143.664 | 0.000 | 143.652 | ||
| 1165 | 2025.07.01 10:09 | sell limit | 446 | 0.10 | 143.670 | 0.000 | 143.658 | ||
| 1166 | 2025.07.01 10:09 | t/p | 422 | 0.10 | 143.640 | 0.000 | 143.640 | 0.84 | 10285.47 |
| 1167 | 2025.07.01 10:09 | t/p | 421 | 0.10 | 143.634 | 0.000 | 143.634 | 0.84 | 10286.31 |
| 1168 | 2025.07.01 10:09 | t/p | 425 | 0.10 | 143.628 | 0.000 | 143.628 | 0.84 | 10287.15 |
| 1169 | 2025.07.01 10:09 | t/p | 424 | 0.10 | 143.622 | 0.000 | 143.622 | 0.84 | 10287.99 |
| 1170 | 2025.07.01 10:09 | t/p | 423 | 0.10 | 143.616 | 0.000 | 143.616 | 0.84 | 10288.83 |
| 1171 | 2025.07.01 10:09 | t/p | 426 | 0.10 | 143.610 | 0.000 | 143.610 | 0.84 | 10289.67 |
| 1172 | 2025.07.01 10:09 | t/p | 427 | 0.10 | 143.604 | 0.000 | 143.604 | 0.84 | 10290.51 |
| 1173 | 2025.07.01 10:09 | t/p | 428 | 0.10 | 143.598 | 0.000 | 143.598 | 0.84 | 10291.35 |
| 1174 | 2025.07.01 10:09 | t/p | 404 | 0.10 | 143.592 | 0.000 | 143.592 | 0.84 | 10292.19 |
| 1175 | 2025.07.01 10:10 | sell limit | 447 | 0.10 | 143.604 | 0.000 | 143.592 | ||
| 1176 | 2025.07.01 10:10 | sell limit | 448 | 0.10 | 143.610 | 0.000 | 143.598 | ||
| 1177 | 2025.07.01 10:10 | sell limit | 449 | 0.10 | 143.616 | 0.000 | 143.604 | ||
| 1178 | 2025.07.01 10:10 | sell limit | 450 | 0.10 | 143.622 | 0.000 | 143.610 | ||
| 1179 | 2025.07.01 10:11 | sell limit | 451 | 0.10 | 143.628 | 0.000 | 143.616 | ||
| 1180 | 2025.07.01 10:11 | sell limit | 452 | 0.10 | 143.634 | 0.000 | 143.622 | ||
| 1181 | 2025.07.01 10:11 | sell | 447 | 0.10 | 143.604 | 0.000 | 143.592 | ||
| 1182 | 2025.07.01 10:12 | sell | 448 | 0.10 | 143.610 | 0.000 | 143.598 | ||
| 1183 | 2025.07.01 10:12 | sell limit | 453 | 0.10 | 143.640 | 0.000 | 143.628 | ||
| 1184 | 2025.07.01 10:12 | sell limit | 454 | 0.10 | 143.646 | 0.000 | 143.634 | ||
| 1185 | 2025.07.01 10:12 | sell limit | 455 | 0.10 | 143.652 | 0.000 | 143.640 | ||
| 1186 | 2025.07.01 10:12 | t/p | 448 | 0.10 | 143.598 | 0.000 | 143.598 | 0.84 | 10293.03 |
| 1187 | 2025.07.01 10:13 | t/p | 447 | 0.10 | 143.592 | 0.000 | 143.592 | 0.84 | 10293.87 |
| 1188 | 2025.07.01 10:13 | t/p | 405 | 0.10 | 143.586 | 0.000 | 143.586 | 0.84 | 10294.71 |
| 1189 | 2025.07.01 10:13 | sell limit | 456 | 0.10 | 143.598 | 0.000 | 143.586 | ||
| 1190 | 2025.07.01 10:13 | sell limit | 457 | 0.10 | 143.604 | 0.000 | 143.592 | ||
| 1191 | 2025.07.01 10:13 | sell limit | 458 | 0.10 | 143.610 | 0.000 | 143.598 | ||
| 1192 | 2025.07.01 10:13 | t/p | 408 | 0.10 | 143.580 | 0.000 | 143.580 | 0.84 | 10295.55 |
| 1193 | 2025.07.01 10:13 | t/p | 407 | 0.10 | 143.574 | 0.000 | 143.574 | 0.84 | 10296.39 |
| 1194 | 2025.07.01 10:13 | t/p | 406 | 0.10 | 143.568 | 0.000 | 143.568 | 0.84 | 10297.23 |
| 1195 | 2025.07.01 10:13 | t/p | 409 | 0.10 | 143.562 | 0.000 | 143.562 | 0.84 | 10298.07 |
| 1196 | 2025.07.01 10:13 | t/p | 252 | 0.10 | 143.556 | 0.000 | 143.556 | 0.84 | 10298.91 |
| 1197 | 2025.07.01 10:13 | t/p | 230 | 0.10 | 143.550 | 0.000 | 143.550 | 0.84 | 10299.75 |
| 1198 | 2025.07.01 10:13 | t/p | 229 | 0.10 | 143.544 | 0.000 | 143.544 | 0.84 | 10300.59 |
| 1199 | 2025.07.01 10:13 | t/p | 228 | 0.10 | 143.538 | 0.000 | 143.538 | 0.84 | 10301.43 |
| 1200 | 2025.07.01 10:13 | t/p | 227 | 0.10 | 143.532 | 0.000 | 143.532 | 0.84 | 10302.27 |
| 1201 | 2025.07.01 10:14 | t/p | 251 | 0.10 | 143.526 | 0.000 | 143.526 | 0.84 | 10303.11 |
| 1202 | 2025.07.01 10:14 | t/p | 250 | 0.10 | 143.520 | 0.000 | 143.520 | 0.84 | 10303.95 |
| 1203 | 2025.07.01 10:14 | sell limit | 459 | 0.10 | 143.532 | 0.000 | 143.520 | ||
| 1204 | 2025.07.01 10:14 | sell limit | 460 | 0.10 | 143.538 | 0.000 | 143.526 | ||
| 1205 | 2025.07.01 10:14 | sell limit | 461 | 0.10 | 143.544 | 0.000 | 143.532 | ||
| 1206 | 2025.07.01 10:14 | t/p | 226 | 0.10 | 143.514 | 0.000 | 143.514 | 0.84 | 10304.79 |
| 1207 | 2025.07.01 10:14 | t/p | 225 | 0.10 | 143.508 | 0.000 | 143.508 | 0.84 | 10305.63 |
| 1208 | 2025.07.01 10:14 | t/p | 241 | 0.10 | 143.502 | 0.000 | 143.502 | 0.84 | 10306.47 |
| 1209 | 2025.07.01 10:14 | t/p | 240 | 0.10 | 143.496 | 0.000 | 143.496 | 0.84 | 10307.31 |
| 1210 | 2025.07.01 10:14 | t/p | 239 | 0.10 | 143.490 | 0.000 | 143.490 | 0.84 | 10308.15 |
| 1211 | 2025.07.01 10:14 | t/p | 245 | 0.10 | 143.484 | 0.000 | 143.484 | 0.84 | 10308.99 |
| 1212 | 2025.07.01 10:14 | t/p | 238 | 0.10 | 143.478 | 0.000 | 143.478 | 0.84 | 10309.83 |
| 1213 | 2025.07.01 10:14 | t/p | 237 | 0.10 | 143.472 | 0.000 | 143.472 | 0.84 | 10310.67 |
| 1214 | 2025.07.01 10:14 | t/p | 236 | 0.10 | 143.466 | 0.000 | 143.466 | 0.84 | 10311.51 |
| 1215 | 2025.07.01 10:15 | sell limit | 462 | 0.10 | 143.478 | 0.000 | 143.466 | ||
| 1216 | 2025.07.01 10:15 | sell limit | 463 | 0.10 | 143.484 | 0.000 | 143.472 | ||
| 1217 | 2025.07.01 10:15 | sell limit | 464 | 0.10 | 143.490 | 0.000 | 143.478 | ||
| 1218 | 2025.07.01 10:15 | sell limit | 465 | 0.10 | 143.496 | 0.000 | 143.484 | ||
| 1219 | 2025.07.01 10:16 | sell limit | 466 | 0.10 | 143.502 | 0.000 | 143.490 | ||
| 1220 | 2025.07.01 10:16 | sell limit | 467 | 0.10 | 143.508 | 0.000 | 143.496 | ||
| 1221 | 2025.07.01 10:16 | sell limit | 468 | 0.10 | 143.514 | 0.000 | 143.502 | ||
| 1222 | 2025.07.01 10:16 | sell | 462 | 0.10 | 143.478 | 0.000 | 143.466 | ||
| 1223 | 2025.07.01 10:17 | sell | 463 | 0.10 | 143.484 | 0.000 | 143.472 | ||
| 1224 | 2025.07.01 10:17 | sell limit | 469 | 0.10 | 143.520 | 0.000 | 143.508 | ||
| 1225 | 2025.07.01 10:17 | sell limit | 470 | 0.10 | 143.526 | 0.000 | 143.514 | ||
| 1226 | 2025.07.01 10:17 | sell | 464 | 0.10 | 143.490 | 0.000 | 143.478 | ||
| 1227 | 2025.07.01 10:17 | t/p | 464 | 0.10 | 143.478 | 0.000 | 143.478 | 0.84 | 10312.35 |
| 1228 | 2025.07.01 10:17 | t/p | 463 | 0.10 | 143.472 | 0.000 | 143.472 | 0.84 | 10313.19 |
| 1229 | 2025.07.01 10:17 | t/p | 462 | 0.10 | 143.466 | 0.000 | 143.466 | 0.84 | 10314.03 |
| 1230 | 2025.07.01 10:18 | t/p | 235 | 0.10 | 143.460 | 0.000 | 143.460 | 0.84 | 10314.87 |
| 1231 | 2025.07.01 10:18 | t/p | 248 | 0.10 | 143.454 | 0.000 | 143.454 | 0.84 | 10315.71 |
| 1232 | 2025.07.01 10:18 | t/p | 249 | 0.10 | 143.448 | 0.000 | 143.448 | 0.84 | 10316.55 |
| 1233 | 2025.07.01 10:18 | sell | 242 | 0.10 | 143.430 | 0.000 | 143.418 | ||
| 1234 | 2025.07.01 10:18 | t/p | 232 | 0.10 | 143.442 | 0.000 | 143.442 | 0.84 | 10317.39 |
| 1235 | 2025.07.01 10:18 | sell stop | 471 | 0.10 | 143.406 | 0.000 | 143.394 | ||
| 1236 | 2025.07.01 10:18 | sell stop | 472 | 0.10 | 143.412 | 0.000 | 143.400 | ||
| 1237 | 2025.07.01 10:18 | sell limit | 473 | 0.10 | 143.454 | 0.000 | 143.442 | ||
| 1238 | 2025.07.01 10:18 | sell limit | 474 | 0.10 | 143.460 | 0.000 | 143.448 | ||
| 1239 | 2025.07.01 10:18 | sell limit | 475 | 0.10 | 143.466 | 0.000 | 143.454 | ||
| 1240 | 2025.07.01 10:18 | sell limit | 476 | 0.10 | 143.472 | 0.000 | 143.460 | ||
| 1241 | 2025.07.01 10:18 | sell | 247 | 0.10 | 143.424 | 0.000 | 143.412 | ||
| 1242 | 2025.07.01 10:18 | t/p | 231 | 0.10 | 143.436 | 0.000 | 143.436 | 0.84 | 10318.23 |
| 1243 | 2025.07.01 10:18 | sell | 246 | 0.10 | 143.418 | 0.000 | 143.406 | ||
| 1244 | 2025.07.01 10:18 | t/p | 244 | 0.10 | 143.430 | 0.000 | 143.430 | 0.84 | 10319.07 |
| 1245 | 2025.07.01 10:18 | sell | 472 | 0.10 | 143.412 | 0.000 | 143.400 | ||
| 1246 | 2025.07.01 10:18 | t/p | 243 | 0.10 | 143.424 | 0.000 | 143.424 | 0.84 | 10319.91 |
| 1247 | 2025.07.01 10:18 | sell | 471 | 0.10 | 143.406 | 0.000 | 143.394 | ||
| 1248 | 2025.07.01 10:18 | t/p | 242 | 0.10 | 143.418 | 0.000 | 143.418 | 0.84 | 10320.75 |
| 1249 | 2025.07.01 10:18 | t/p | 247 | 0.10 | 143.412 | 0.000 | 143.412 | 0.84 | 10321.59 |
| 1250 | 2025.07.01 10:18 | t/p | 246 | 0.10 | 143.406 | 0.000 | 143.406 | 0.84 | 10322.43 |
| 1251 | 2025.07.01 10:18 | t/p | 472 | 0.10 | 143.400 | 0.000 | 143.400 | 0.84 | 10323.27 |
| 1252 | 2025.07.01 10:18 | t/p | 471 | 0.10 | 143.394 | 0.000 | 143.394 | 0.84 | 10324.11 |
| 1253 | 2025.07.01 10:19 | sell stop | 477 | 0.10 | 143.322 | 0.000 | 143.310 | ||
| 1254 | 2025.07.01 10:19 | sell stop | 478 | 0.10 | 143.328 | 0.000 | 143.316 | ||
| 1255 | 2025.07.01 10:19 | sell stop | 479 | 0.10 | 143.334 | 0.000 | 143.322 | ||
| 1256 | 2025.07.01 10:19 | sell stop | 480 | 0.10 | 143.340 | 0.000 | 143.328 | ||
| 1257 | 2025.07.01 10:19 | sell limit | 481 | 0.10 | 143.346 | 0.000 | 143.334 | ||
| 1258 | 2025.07.01 10:19 | sell limit | 482 | 0.10 | 143.352 | 0.000 | 143.340 | ||
| 1259 | 2025.07.01 10:19 | sell limit | 483 | 0.10 | 143.358 | 0.000 | 143.346 | ||
| 1260 | 2025.07.01 10:19 | sell limit | 484 | 0.10 | 143.364 | 0.000 | 143.352 | ||
| 1261 | 2025.07.01 10:19 | sell limit | 485 | 0.10 | 143.370 | 0.000 | 143.358 | ||
| 1262 | 2025.07.01 10:19 | sell limit | 486 | 0.10 | 143.376 | 0.000 | 143.364 | ||
| 1263 | 2025.07.01 10:19 | sell limit | 487 | 0.10 | 143.382 | 0.000 | 143.370 | ||
| 1264 | 2025.07.01 10:19 | sell limit | 488 | 0.10 | 143.388 | 0.000 | 143.376 | ||
| 1265 | 2025.07.01 10:19 | sell | 480 | 0.10 | 143.340 | 0.000 | 143.328 | ||
| 1266 | 2025.07.01 10:19 | sell | 479 | 0.10 | 143.334 | 0.000 | 143.322 | ||
| 1267 | 2025.07.01 10:19 | sell | 478 | 0.10 | 143.328 | 0.000 | 143.316 | ||
| 1268 | 2025.07.01 10:19 | sell | 477 | 0.10 | 143.322 | 0.000 | 143.310 | ||
| 1269 | 2025.07.01 10:19 | t/p | 480 | 0.10 | 143.328 | 0.000 | 143.328 | 0.84 | 10324.95 |
| 1270 | 2025.07.01 10:19 | t/p | 479 | 0.10 | 143.322 | 0.000 | 143.322 | 0.84 | 10325.79 |
| 1271 | 2025.07.01 10:19 | t/p | 478 | 0.10 | 143.316 | 0.000 | 143.316 | 0.84 | 10326.63 |
| 1272 | 2025.07.01 10:19 | t/p | 477 | 0.10 | 143.310 | 0.000 | 143.310 | 0.84 | 10327.47 |
| 1273 | 2025.07.01 10:20 | sell stop | 489 | 0.10 | 143.280 | 0.000 | 143.268 | ||
| 1274 | 2025.07.01 10:20 | sell stop | 490 | 0.10 | 143.286 | 0.000 | 143.274 | ||
| 1275 | 2025.07.01 10:20 | sell stop | 491 | 0.10 | 143.292 | 0.000 | 143.280 | ||
| 1276 | 2025.07.01 10:20 | sell stop | 492 | 0.10 | 143.298 | 0.000 | 143.286 | ||
| 1277 | 2025.07.01 10:20 | sell limit | 493 | 0.10 | 143.304 | 0.000 | 143.292 | ||
| 1278 | 2025.07.01 10:20 | sell limit | 494 | 0.10 | 143.310 | 0.000 | 143.298 | ||
| 1279 | 2025.07.01 10:20 | sell limit | 495 | 0.10 | 143.316 | 0.000 | 143.304 | ||
| 1280 | 2025.07.01 10:20 | sell limit | 496 | 0.10 | 143.322 | 0.000 | 143.310 | ||
| 1281 | 2025.07.01 10:20 | sell limit | 497 | 0.10 | 143.328 | 0.000 | 143.316 | ||
| 1282 | 2025.07.01 10:20 | sell limit | 498 | 0.10 | 143.334 | 0.000 | 143.322 | ||
| 1283 | 2025.07.01 10:20 | sell limit | 499 | 0.10 | 143.340 | 0.000 | 143.328 | ||
| 1284 | 2025.07.01 10:20 | sell | 492 | 0.10 | 143.298 | 0.000 | 143.286 | ||
| 1285 | 2025.07.01 10:20 | sell | 493 | 0.10 | 143.304 | 0.000 | 143.292 | ||
| 1286 | 2025.07.01 10:20 | sell | 494 | 0.10 | 143.310 | 0.000 | 143.298 | ||
| 1287 | 2025.07.01 10:20 | sell | 495 | 0.10 | 143.316 | 0.000 | 143.304 | ||
| 1288 | 2025.07.01 10:21 | sell | 496 | 0.10 | 143.322 | 0.000 | 143.310 | ||
| 1289 | 2025.07.01 10:21 | sell | 497 | 0.10 | 143.328 | 0.000 | 143.316 | ||
| 1290 | 2025.07.01 10:21 | sell | 498 | 0.10 | 143.334 | 0.000 | 143.322 | ||
| 1291 | 2025.07.01 10:21 | sell | 499 | 0.10 | 143.340 | 0.000 | 143.328 | ||
| 1292 | 2025.07.01 10:21 | sell | 481 | 0.10 | 143.346 | 0.000 | 143.334 | ||
| 1293 | 2025.07.01 10:21 | sell | 482 | 0.10 | 143.352 | 0.000 | 143.340 | ||
| 1294 | 2025.07.01 10:22 | sell | 483 | 0.10 | 143.358 | 0.000 | 143.346 | ||
| 1295 | 2025.07.01 10:22 | sell | 484 | 0.10 | 143.364 | 0.000 | 143.352 | ||
| 1296 | 2025.07.01 10:22 | sell limit | 500 | 0.10 | 143.394 | 0.000 | 143.382 | ||
| 1297 | 2025.07.01 10:22 | sell limit | 501 | 0.10 | 143.400 | 0.000 | 143.388 | ||
| 1298 | 2025.07.01 10:22 | sell limit | 502 | 0.10 | 143.406 | 0.000 | 143.394 | ||
| 1299 | 2025.07.01 10:24 | t/p | 484 | 0.10 | 143.352 | 0.000 | 143.352 | 0.84 | 10328.31 |
| 1300 | 2025.07.01 10:24 | sell limit | 503 | 0.10 | 143.364 | 0.000 | 143.352 | ||
| 1301 | 2025.07.01 10:24 | t/p | 483 | 0.10 | 143.346 | 0.000 | 143.346 | 0.84 | 10329.15 |
| 1302 | 2025.07.01 10:25 | sell limit | 504 | 0.10 | 143.358 | 0.000 | 143.346 | ||
| 1303 | 2025.07.01 10:25 | sell | 504 | 0.10 | 143.358 | 0.000 | 143.346 | ||
| 1304 | 2025.07.01 10:25 | sell | 503 | 0.10 | 143.364 | 0.000 | 143.352 | ||
| 1305 | 2025.07.01 10:25 | sell | 485 | 0.10 | 143.370 | 0.000 | 143.358 | ||
| 1306 | 2025.07.01 10:25 | sell | 486 | 0.10 | 143.376 | 0.000 | 143.364 | ||
| 1307 | 2025.07.01 10:26 | sell | 487 | 0.10 | 143.382 | 0.000 | 143.370 | ||
| 1308 | 2025.07.01 10:26 | sell | 488 | 0.10 | 143.388 | 0.000 | 143.376 | ||
| 1309 | 2025.07.01 10:26 | sell | 500 | 0.10 | 143.394 | 0.000 | 143.382 | ||
| 1310 | 2025.07.01 10:26 | sell limit | 505 | 0.10 | 143.412 | 0.000 | 143.400 | ||
| 1311 | 2025.07.01 10:26 | sell limit | 506 | 0.10 | 143.418 | 0.000 | 143.406 | ||
| 1312 | 2025.07.01 10:26 | sell limit | 507 | 0.10 | 143.424 | 0.000 | 143.412 | ||
| 1313 | 2025.07.01 10:26 | sell limit | 508 | 0.10 | 143.430 | 0.000 | 143.418 | ||
| 1314 | 2025.07.01 10:26 | sell limit | 509 | 0.10 | 143.436 | 0.000 | 143.424 | ||
| 1315 | 2025.07.01 10:26 | sell limit | 510 | 0.10 | 143.442 | 0.000 | 143.430 | ||
| 1316 | 2025.07.01 10:26 | sell | 501 | 0.10 | 143.400 | 0.000 | 143.388 | ||
| 1317 | 2025.07.01 10:26 | sell | 502 | 0.10 | 143.406 | 0.000 | 143.394 | ||
| 1318 | 2025.07.01 10:26 | sell | 505 | 0.10 | 143.412 | 0.000 | 143.400 | ||
| 1319 | 2025.07.01 10:26 | sell | 506 | 0.10 | 143.418 | 0.000 | 143.406 | ||
| 1320 | 2025.07.01 10:26 | sell | 507 | 0.10 | 143.424 | 0.000 | 143.412 | ||
| 1321 | 2025.07.01 10:27 | sell | 508 | 0.10 | 143.430 | 0.000 | 143.418 | ||
| 1322 | 2025.07.01 10:27 | sell | 509 | 0.10 | 143.436 | 0.000 | 143.424 | ||
| 1323 | 2025.07.01 10:27 | sell | 510 | 0.10 | 143.442 | 0.000 | 143.430 | ||
| 1324 | 2025.07.01 10:27 | sell stop | 511 | 0.10 | 143.448 | 0.000 | 143.436 | ||
| 1325 | 2025.07.01 10:27 | sell limit | 512 | 0.10 | 143.478 | 0.000 | 143.466 | ||
| 1326 | 2025.07.01 10:27 | sell limit | 513 | 0.10 | 143.484 | 0.000 | 143.472 | ||
| 1327 | 2025.07.01 10:27 | sell limit | 514 | 0.10 | 143.490 | 0.000 | 143.478 | ||
| 1328 | 2025.07.01 10:27 | sell | 511 | 0.10 | 143.448 | 0.000 | 143.436 | ||
| 1329 | 2025.07.01 10:27 | t/p | 485 | 0.10 | 143.358 | 0.000 | 143.358 | 0.83 | 10329.98 |
| 1330 | 2025.07.01 10:27 | t/p | 486 | 0.10 | 143.364 | 0.000 | 143.364 | 0.83 | 10330.81 |
| 1331 | 2025.07.01 10:27 | t/p | 487 | 0.10 | 143.370 | 0.000 | 143.370 | 0.84 | 10331.65 |
| 1332 | 2025.07.01 10:27 | t/p | 488 | 0.10 | 143.376 | 0.000 | 143.376 | 0.84 | 10332.49 |
| 1333 | 2025.07.01 10:27 | t/p | 500 | 0.10 | 143.382 | 0.000 | 143.382 | 0.84 | 10333.33 |
| 1334 | 2025.07.01 10:27 | t/p | 501 | 0.10 | 143.388 | 0.000 | 143.388 | 0.84 | 10334.17 |
| 1335 | 2025.07.01 10:27 | t/p | 502 | 0.10 | 143.394 | 0.000 | 143.394 | 0.84 | 10335.01 |
| 1336 | 2025.07.01 10:27 | t/p | 503 | 0.10 | 143.352 | 0.000 | 143.352 | 0.84 | 10335.85 |
| 1337 | 2025.07.01 10:27 | t/p | 505 | 0.10 | 143.400 | 0.000 | 143.400 | 0.83 | 10336.68 |
| 1338 | 2025.07.01 10:27 | t/p | 506 | 0.10 | 143.406 | 0.000 | 143.406 | 0.83 | 10337.51 |
| 1339 | 2025.07.01 10:27 | t/p | 507 | 0.10 | 143.412 | 0.000 | 143.412 | 0.84 | 10338.35 |
| 1340 | 2025.07.01 10:27 | t/p | 508 | 0.10 | 143.418 | 0.000 | 143.418 | 0.84 | 10339.19 |
| 1341 | 2025.07.01 10:27 | t/p | 509 | 0.10 | 143.424 | 0.000 | 143.424 | 0.84 | 10340.03 |
| 1342 | 2025.07.01 10:27 | t/p | 510 | 0.10 | 143.430 | 0.000 | 143.430 | 0.84 | 10340.87 |
| 1343 | 2025.07.01 10:27 | t/p | 511 | 0.10 | 143.436 | 0.000 | 143.436 | 0.84 | 10341.71 |
| 1344 | 2025.07.01 10:30 | sell limit | 515 | 0.10 | 143.364 | 0.000 | 143.352 | ||
| 1345 | 2025.07.01 10:30 | sell limit | 516 | 0.10 | 143.370 | 0.000 | 143.358 | ||
| 1346 | 2025.07.01 10:30 | sell limit | 517 | 0.10 | 143.376 | 0.000 | 143.364 | ||
| 1347 | 2025.07.01 10:30 | t/p | 504 | 0.10 | 143.346 | 0.000 | 143.346 | 0.84 | 10342.55 |
| 1348 | 2025.07.01 10:31 | sell limit | 518 | 0.10 | 143.358 | 0.000 | 143.346 | ||
| 1349 | 2025.07.01 10:32 | t/p | 482 | 0.10 | 143.340 | 0.000 | 143.340 | 0.84 | 10343.39 |
| 1350 | 2025.07.01 10:32 | sell limit | 519 | 0.10 | 143.352 | 0.000 | 143.340 | ||
| 1351 | 2025.07.01 10:33 | t/p | 481 | 0.10 | 143.334 | 0.000 | 143.334 | 0.84 | 10344.23 |
| 1352 | 2025.07.01 10:34 | sell limit | 520 | 0.10 | 143.346 | 0.000 | 143.334 | ||
| 1353 | 2025.07.01 10:34 | t/p | 499 | 0.10 | 143.328 | 0.000 | 143.328 | 0.84 | 10345.07 |
| 1354 | 2025.07.01 10:35 | sell limit | 521 | 0.10 | 143.340 | 0.000 | 143.328 | ||
| 1355 | 2025.07.01 10:35 | t/p | 498 | 0.10 | 143.322 | 0.000 | 143.322 | 0.84 | 10345.91 |
| 1356 | 2025.07.01 10:35 | t/p | 497 | 0.10 | 143.316 | 0.000 | 143.316 | 0.84 | 10346.75 |
| 1357 | 2025.07.01 10:36 | sell limit | 522 | 0.10 | 143.328 | 0.000 | 143.316 | ||
| 1358 | 2025.07.01 10:36 | sell limit | 523 | 0.10 | 143.334 | 0.000 | 143.322 | ||
| 1359 | 2025.07.01 10:38 | sell | 522 | 0.10 | 143.328 | 0.000 | 143.316 | ||
| 1360 | 2025.07.01 10:39 | sell | 523 | 0.10 | 143.334 | 0.000 | 143.322 | ||
| 1361 | 2025.07.01 10:39 | sell | 521 | 0.10 | 143.340 | 0.000 | 143.328 | ||
| 1362 | 2025.07.01 10:39 | sell | 520 | 0.10 | 143.346 | 0.000 | 143.334 | ||
| 1363 | 2025.07.01 10:40 | sell limit | 524 | 0.10 | 143.382 | 0.000 | 143.370 | ||
| 1364 | 2025.07.01 10:40 | sell limit | 525 | 0.10 | 143.388 | 0.000 | 143.376 | ||
| 1365 | 2025.07.01 10:40 | t/p | 520 | 0.10 | 143.334 | 0.000 | 143.334 | 0.84 | 10347.59 |
| 1366 | 2025.07.01 10:41 | t/p | 521 | 0.10 | 143.328 | 0.000 | 143.328 | 0.84 | 10348.43 |
| 1367 | 2025.07.01 10:41 | sell limit | 526 | 0.10 | 143.340 | 0.000 | 143.328 | ||
| 1368 | 2025.07.01 10:41 | sell limit | 527 | 0.10 | 143.346 | 0.000 | 143.334 | ||
| 1369 | 2025.07.01 10:41 | t/p | 523 | 0.10 | 143.322 | 0.000 | 143.322 | 0.84 | 10349.27 |
| 1370 | 2025.07.01 10:41 | t/p | 522 | 0.10 | 143.316 | 0.000 | 143.316 | 0.84 | 10350.11 |
| 1371 | 2025.07.01 10:41 | t/p | 496 | 0.10 | 143.310 | 0.000 | 143.310 | 0.84 | 10350.95 |
| 1372 | 2025.07.01 10:41 | sell | 491 | 0.10 | 143.292 | 0.000 | 143.280 | ||
| 1373 | 2025.07.01 10:41 | t/p | 495 | 0.10 | 143.304 | 0.000 | 143.304 | 0.84 | 10351.79 |
| 1374 | 2025.07.01 10:41 | sell | 490 | 0.10 | 143.286 | 0.000 | 143.274 | ||
| 1375 | 2025.07.01 10:42 | t/p | 494 | 0.10 | 143.298 | 0.000 | 143.298 | 0.84 | 10352.63 |
| 1376 | 2025.07.01 10:42 | sell | 489 | 0.10 | 143.280 | 0.000 | 143.268 | ||
| 1377 | 2025.07.01 10:42 | sell stop | 528 | 0.10 | 143.256 | 0.000 | 143.244 | ||
| 1378 | 2025.07.01 10:42 | sell stop | 529 | 0.10 | 143.262 | 0.000 | 143.250 | ||
| 1379 | 2025.07.01 10:42 | sell stop | 530 | 0.10 | 143.268 | 0.000 | 143.256 | ||
| 1380 | 2025.07.01 10:42 | sell stop | 531 | 0.10 | 143.274 | 0.000 | 143.262 | ||
| 1381 | 2025.07.01 10:42 | sell limit | 532 | 0.10 | 143.310 | 0.000 | 143.298 | ||
| 1382 | 2025.07.01 10:42 | sell limit | 533 | 0.10 | 143.316 | 0.000 | 143.304 | ||
| 1383 | 2025.07.01 10:42 | sell limit | 534 | 0.10 | 143.322 | 0.000 | 143.310 | ||
| 1384 | 2025.07.01 10:42 | t/p | 493 | 0.10 | 143.292 | 0.000 | 143.292 | 0.84 | 10353.47 |
| 1385 | 2025.07.01 10:42 | sell | 531 | 0.10 | 143.274 | 0.000 | 143.262 | ||
| 1386 | 2025.07.01 10:42 | t/p | 492 | 0.10 | 143.286 | 0.000 | 143.286 | 0.84 | 10354.31 |
| 1387 | 2025.07.01 10:42 | sell | 530 | 0.10 | 143.268 | 0.000 | 143.256 | ||
| 1388 | 2025.07.01 10:42 | t/p | 491 | 0.10 | 143.280 | 0.000 | 143.280 | 0.84 | 10355.15 |
| 1389 | 2025.07.01 10:42 | sell | 529 | 0.10 | 143.262 | 0.000 | 143.250 | ||
| 1390 | 2025.07.01 10:42 | t/p | 490 | 0.10 | 143.274 | 0.000 | 143.274 | 0.84 | 10355.99 |
| 1391 | 2025.07.01 10:42 | sell | 528 | 0.10 | 143.256 | 0.000 | 143.244 | ||
| 1392 | 2025.07.01 10:43 | t/p | 489 | 0.10 | 143.268 | 0.000 | 143.268 | 0.84 | 10356.83 |
| 1393 | 2025.07.01 10:43 | t/p | 531 | 0.10 | 143.262 | 0.000 | 143.262 | 0.84 | 10357.67 |
| 1394 | 2025.07.01 10:43 | sell stop | 535 | 0.10 | 143.226 | 0.000 | 143.214 | ||
| 1395 | 2025.07.01 10:43 | sell stop | 536 | 0.10 | 143.232 | 0.000 | 143.220 | ||
| 1396 | 2025.07.01 10:43 | sell stop | 537 | 0.10 | 143.238 | 0.000 | 143.226 | ||
| 1397 | 2025.07.01 10:43 | sell stop | 538 | 0.10 | 143.244 | 0.000 | 143.232 | ||
| 1398 | 2025.07.01 10:43 | sell limit | 539 | 0.10 | 143.250 | 0.000 | 143.238 | ||
| 1399 | 2025.07.01 10:43 | sell limit | 540 | 0.10 | 143.274 | 0.000 | 143.262 | ||
| 1400 | 2025.07.01 10:43 | sell limit | 541 | 0.10 | 143.280 | 0.000 | 143.268 | ||
| 1401 | 2025.07.01 10:43 | sell limit | 542 | 0.10 | 143.286 | 0.000 | 143.274 | ||
| 1402 | 2025.07.01 10:43 | sell limit | 543 | 0.10 | 143.292 | 0.000 | 143.280 | ||
| 1403 | 2025.07.01 10:43 | sell | 538 | 0.10 | 143.244 | 0.000 | 143.232 | ||
| 1404 | 2025.07.01 10:43 | sell | 539 | 0.10 | 143.250 | 0.000 | 143.238 | ||
| 1405 | 2025.07.01 10:44 | sell limit | 544 | 0.10 | 143.298 | 0.000 | 143.286 | ||
| 1406 | 2025.07.01 10:45 | sell limit | 545 | 0.10 | 143.304 | 0.000 | 143.292 | ||
| 1407 | 2025.07.01 10:47 | t/p | 530 | 0.10 | 143.256 | 0.000 | 143.256 | 0.84 | 10358.51 |
| 1408 | 2025.07.01 10:47 | sell | 537 | 0.10 | 143.238 | 0.000 | 143.226 | ||
| 1409 | 2025.07.01 10:47 | t/p | 529 | 0.10 | 143.250 | 0.000 | 143.250 | 0.84 | 10359.35 |
| 1410 | 2025.07.01 10:47 | sell | 536 | 0.10 | 143.232 | 0.000 | 143.220 | ||
| 1411 | 2025.07.01 10:47 | t/p | 528 | 0.10 | 143.244 | 0.000 | 143.244 | 0.84 | 10360.19 |
| 1412 | 2025.07.01 10:48 | sell | 535 | 0.10 | 143.226 | 0.000 | 143.214 | ||
| 1413 | 2025.07.01 10:48 | t/p | 539 | 0.10 | 143.238 | 0.000 | 143.238 | 0.84 | 10361.03 |
| 1414 | 2025.07.01 10:48 | sell stop | 546 | 0.10 | 143.196 | 0.000 | 143.184 | ||
| 1415 | 2025.07.01 10:48 | sell stop | 547 | 0.10 | 143.202 | 0.000 | 143.190 | ||
| 1416 | 2025.07.01 10:48 | sell stop | 548 | 0.10 | 143.208 | 0.000 | 143.196 | ||
| 1417 | 2025.07.01 10:48 | sell stop | 549 | 0.10 | 143.214 | 0.000 | 143.202 | ||
| 1418 | 2025.07.01 10:48 | sell limit | 550 | 0.10 | 143.220 | 0.000 | 143.208 | ||
| 1419 | 2025.07.01 10:48 | sell limit | 551 | 0.10 | 143.250 | 0.000 | 143.238 | ||
| 1420 | 2025.07.01 10:48 | sell limit | 552 | 0.10 | 143.256 | 0.000 | 143.244 | ||
| 1421 | 2025.07.01 10:48 | sell limit | 553 | 0.10 | 143.262 | 0.000 | 143.250 | ||
| 1422 | 2025.07.01 10:48 | sell | 550 | 0.10 | 143.220 | 0.000 | 143.208 | ||
| 1423 | 2025.07.01 10:48 | t/p | 538 | 0.10 | 143.232 | 0.000 | 143.232 | 0.84 | 10361.87 |
| 1424 | 2025.07.01 10:48 | sell | 549 | 0.10 | 143.214 | 0.000 | 143.202 | ||
| 1425 | 2025.07.01 10:48 | t/p | 537 | 0.10 | 143.226 | 0.000 | 143.226 | 0.84 | 10362.71 |
| 1426 | 2025.07.01 10:48 | sell | 548 | 0.10 | 143.208 | 0.000 | 143.196 | ||
| 1427 | 2025.07.01 10:48 | t/p | 536 | 0.10 | 143.220 | 0.000 | 143.220 | 0.84 | 10363.55 |
| 1428 | 2025.07.01 10:48 | sell | 547 | 0.10 | 143.202 | 0.000 | 143.190 | ||
| 1429 | 2025.07.01 10:48 | t/p | 535 | 0.10 | 143.214 | 0.000 | 143.214 | 0.84 | 10364.39 |
| 1430 | 2025.07.01 10:49 | sell | 546 | 0.10 | 143.196 | 0.000 | 143.184 | ||
| 1431 | 2025.07.01 10:49 | t/p | 550 | 0.10 | 143.208 | 0.000 | 143.208 | 0.84 | 10365.23 |
| 1432 | 2025.07.01 10:49 | sell stop | 554 | 0.10 | 143.166 | 0.000 | 143.154 | ||
| 1433 | 2025.07.01 10:49 | sell stop | 555 | 0.10 | 143.172 | 0.000 | 143.160 | ||
| 1434 | 2025.07.01 10:49 | sell stop | 556 | 0.10 | 143.178 | 0.000 | 143.166 | ||
| 1435 | 2025.07.01 10:49 | sell stop | 557 | 0.10 | 143.184 | 0.000 | 143.172 | ||
| 1436 | 2025.07.01 10:49 | sell limit | 558 | 0.10 | 143.190 | 0.000 | 143.178 | ||
| 1437 | 2025.07.01 10:49 | sell limit | 559 | 0.10 | 143.220 | 0.000 | 143.208 | ||
| 1438 | 2025.07.01 10:49 | sell limit | 560 | 0.10 | 143.226 | 0.000 | 143.214 | ||
| 1439 | 2025.07.01 10:49 | sell limit | 561 | 0.10 | 143.232 | 0.000 | 143.220 | ||
| 1440 | 2025.07.01 10:49 | t/p | 549 | 0.10 | 143.202 | 0.000 | 143.202 | 0.84 | 10366.07 |
| 1441 | 2025.07.01 10:49 | sell | 557 | 0.10 | 143.184 | 0.000 | 143.172 | ||
| 1442 | 2025.07.01 10:49 | t/p | 548 | 0.10 | 143.196 | 0.000 | 143.196 | 0.84 | 10366.91 |
| 1443 | 2025.07.01 10:49 | sell | 556 | 0.10 | 143.178 | 0.000 | 143.166 | ||
| 1444 | 2025.07.01 10:49 | t/p | 547 | 0.10 | 143.190 | 0.000 | 143.190 | 0.84 | 10367.75 |
| 1445 | 2025.07.01 10:49 | sell | 555 | 0.10 | 143.172 | 0.000 | 143.160 | ||
| 1446 | 2025.07.01 10:49 | t/p | 546 | 0.10 | 143.184 | 0.000 | 143.184 | 0.84 | 10368.59 |
| 1447 | 2025.07.01 10:50 | sell stop | 562 | 0.10 | 143.148 | 0.000 | 143.136 | ||
| 1448 | 2025.07.01 10:50 | sell stop | 563 | 0.10 | 143.154 | 0.000 | 143.142 | ||
| 1449 | 2025.07.01 10:50 | sell stop | 564 | 0.10 | 143.160 | 0.000 | 143.148 | ||
| 1450 | 2025.07.01 10:50 | sell limit | 565 | 0.10 | 143.196 | 0.000 | 143.184 | ||
| 1451 | 2025.07.01 10:50 | sell limit | 566 | 0.10 | 143.202 | 0.000 | 143.190 | ||
| 1452 | 2025.07.01 10:50 | sell limit | 567 | 0.10 | 143.208 | 0.000 | 143.196 | ||
| 1453 | 2025.07.01 10:50 | sell limit | 568 | 0.10 | 143.214 | 0.000 | 143.202 | ||
| 1454 | 2025.07.01 10:52 | sell | 558 | 0.10 | 143.190 | 0.000 | 143.178 | ||
| 1455 | 2025.07.01 10:54 | sell | 554 | 0.10 | 143.166 | 0.000 | 143.154 | ||
| 1456 | 2025.07.01 10:54 | t/p | 558 | 0.10 | 143.178 | 0.000 | 143.178 | 0.84 | 10369.43 |
| 1457 | 2025.07.01 10:54 | sell | 564 | 0.10 | 143.160 | 0.000 | 143.148 | ||
| 1458 | 2025.07.01 10:54 | t/p | 557 | 0.10 | 143.172 | 0.000 | 143.172 | 0.84 | 10370.27 |
| 1459 | 2025.07.01 10:54 | sell | 563 | 0.10 | 143.154 | 0.000 | 143.142 | ||
| 1460 | 2025.07.01 10:54 | t/p | 556 | 0.10 | 143.166 | 0.000 | 143.166 | 0.84 | 10371.11 |
| 1461 | 2025.07.01 10:54 | sell stop | 569 | 0.10 | 143.130 | 0.000 | 143.118 | ||
| 1462 | 2025.07.01 10:54 | sell stop | 570 | 0.10 | 143.136 | 0.000 | 143.124 | ||
| 1463 | 2025.07.01 10:54 | sell stop | 571 | 0.10 | 143.142 | 0.000 | 143.130 | ||
| 1464 | 2025.07.01 10:54 | sell limit | 572 | 0.10 | 143.178 | 0.000 | 143.166 | ||
| 1465 | 2025.07.01 10:54 | sell limit | 573 | 0.10 | 143.184 | 0.000 | 143.172 | ||
| 1466 | 2025.07.01 10:54 | sell limit | 574 | 0.10 | 143.190 | 0.000 | 143.178 | ||
| 1467 | 2025.07.01 10:54 | sell | 562 | 0.10 | 143.148 | 0.000 | 143.136 | ||
| 1468 | 2025.07.01 10:54 | t/p | 555 | 0.10 | 143.160 | 0.000 | 143.160 | 0.84 | 10371.95 |
| 1469 | 2025.07.01 10:54 | sell | 571 | 0.10 | 143.142 | 0.000 | 143.130 | ||
| 1470 | 2025.07.01 10:54 | t/p | 554 | 0.10 | 143.154 | 0.000 | 143.154 | 0.84 | 10372.79 |
| 1471 | 2025.07.01 10:54 | sell | 570 | 0.10 | 143.136 | 0.000 | 143.124 | ||
| 1472 | 2025.07.01 10:54 | t/p | 564 | 0.10 | 143.148 | 0.000 | 143.148 | 0.84 | 10373.63 |
| 1473 | 2025.07.01 10:54 | sell | 569 | 0.10 | 143.130 | 0.000 | 143.118 | ||
| 1474 | 2025.07.01 10:55 | t/p | 563 | 0.10 | 143.142 | 0.000 | 143.142 | 0.84 | 10374.47 |
| 1475 | 2025.07.01 10:55 | t/p | 562 | 0.10 | 143.136 | 0.000 | 143.136 | 0.84 | 10375.31 |
| 1476 | 2025.07.01 10:55 | t/p | 571 | 0.10 | 143.130 | 0.000 | 143.130 | 0.84 | 10376.15 |
| 1477 | 2025.07.01 10:55 | sell stop | 575 | 0.10 | 143.088 | 0.000 | 143.076 | ||
| 1478 | 2025.07.01 10:55 | sell stop | 576 | 0.10 | 143.094 | 0.000 | 143.082 | ||
| 1479 | 2025.07.01 10:55 | sell stop | 577 | 0.10 | 143.100 | 0.000 | 143.088 | ||
| 1480 | 2025.07.01 10:55 | sell stop | 578 | 0.10 | 143.106 | 0.000 | 143.094 | ||
| 1481 | 2025.07.01 10:55 | sell limit | 579 | 0.10 | 143.112 | 0.000 | 143.100 | ||
| 1482 | 2025.07.01 10:55 | sell limit | 580 | 0.10 | 143.118 | 0.000 | 143.106 | ||
| 1483 | 2025.07.01 10:55 | sell limit | 581 | 0.10 | 143.124 | 0.000 | 143.112 | ||
| 1484 | 2025.07.01 10:55 | sell limit | 582 | 0.10 | 143.142 | 0.000 | 143.130 | ||
| 1485 | 2025.07.01 10:55 | sell limit | 583 | 0.10 | 143.148 | 0.000 | 143.136 | ||
| 1486 | 2025.07.01 10:55 | sell limit | 584 | 0.10 | 143.154 | 0.000 | 143.142 | ||
| 1487 | 2025.07.01 10:55 | sell | 579 | 0.10 | 143.112 | 0.000 | 143.100 | ||
| 1488 | 2025.07.01 10:55 | t/p | 570 | 0.10 | 143.124 | 0.000 | 143.124 | 0.84 | 10376.99 |
| 1489 | 2025.07.01 10:55 | sell | 578 | 0.10 | 143.106 | 0.000 | 143.094 | ||
| 1490 | 2025.07.01 10:55 | t/p | 569 | 0.10 | 143.118 | 0.000 | 143.118 | 0.84 | 10377.83 |
| 1491 | 2025.07.01 10:55 | sell | 577 | 0.10 | 143.100 | 0.000 | 143.088 | ||
| 1492 | 2025.07.01 10:55 | sell | 576 | 0.10 | 143.094 | 0.000 | 143.082 | ||
| 1493 | 2025.07.01 10:56 | sell | 575 | 0.10 | 143.088 | 0.000 | 143.076 | ||
| 1494 | 2025.07.01 10:56 | t/p | 579 | 0.10 | 143.100 | 0.000 | 143.100 | 0.84 | 10378.67 |
| 1495 | 2025.07.01 10:56 | t/p | 578 | 0.10 | 143.094 | 0.000 | 143.094 | 0.84 | 10379.51 |
| 1496 | 2025.07.01 10:56 | t/p | 577 | 0.10 | 143.088 | 0.000 | 143.088 | 0.84 | 10380.35 |
| 1497 | 2025.07.01 10:56 | sell stop | 585 | 0.10 | 143.052 | 0.000 | 143.040 | ||
| 1498 | 2025.07.01 10:56 | sell stop | 586 | 0.10 | 143.058 | 0.000 | 143.046 | ||
| 1499 | 2025.07.01 10:56 | sell stop | 587 | 0.10 | 143.064 | 0.000 | 143.052 | ||
| 1500 | 2025.07.01 10:56 | sell stop | 588 | 0.10 | 143.070 | 0.000 | 143.058 | ||
| 1501 | 2025.07.01 10:56 | sell limit | 589 | 0.10 | 143.076 | 0.000 | 143.064 | ||
| 1502 | 2025.07.01 10:56 | sell limit | 590 | 0.10 | 143.082 | 0.000 | 143.070 | ||
| 1503 | 2025.07.01 10:56 | sell limit | 591 | 0.10 | 143.100 | 0.000 | 143.088 | ||
| 1504 | 2025.07.01 10:56 | sell limit | 592 | 0.10 | 143.106 | 0.000 | 143.094 | ||
| 1505 | 2025.07.01 10:56 | sell limit | 593 | 0.10 | 143.112 | 0.000 | 143.100 | ||
| 1506 | 2025.07.01 10:56 | sell | 588 | 0.10 | 143.070 | 0.000 | 143.058 | ||
| 1507 | 2025.07.01 10:56 | t/p | 576 | 0.10 | 143.082 | 0.000 | 143.082 | 0.84 | 10381.19 |
| 1508 | 2025.07.01 10:56 | sell | 587 | 0.10 | 143.064 | 0.000 | 143.052 | ||
| 1509 | 2025.07.01 11:00 | sell stop | 594 | 0.10 | 143.046 | 0.000 | 143.034 | ||
| 1510 | 2025.07.01 11:00 | sell limit | 595 | 0.10 | 143.094 | 0.000 | 143.082 | ||
| 1511 | 2025.07.01 11:00 | sell | 589 | 0.10 | 143.076 | 0.000 | 143.064 | ||
| 1512 | 2025.07.01 11:00 | sell | 590 | 0.10 | 143.082 | 0.000 | 143.070 | ||
| 1513 | 2025.07.01 11:01 | sell limit | 596 | 0.10 | 143.130 | 0.000 | 143.118 | ||
| 1514 | 2025.07.01 11:01 | sell | 595 | 0.10 | 143.094 | 0.000 | 143.082 | ||
| 1515 | 2025.07.01 11:01 | sell | 591 | 0.10 | 143.100 | 0.000 | 143.088 | ||
| 1516 | 2025.07.01 11:01 | sell | 592 | 0.10 | 143.106 | 0.000 | 143.094 | ||
| 1517 | 2025.07.01 11:02 | sell limit | 597 | 0.10 | 143.136 | 0.000 | 143.124 | ||
| 1518 | 2025.07.01 11:02 | sell | 593 | 0.10 | 143.112 | 0.000 | 143.100 | ||
| 1519 | 2025.07.01 11:02 | sell | 580 | 0.10 | 143.118 | 0.000 | 143.106 | ||
| 1520 | 2025.07.01 11:03 | sell limit | 598 | 0.10 | 143.160 | 0.000 | 143.148 | ||
| 1521 | 2025.07.01 11:06 | sell | 581 | 0.10 | 143.124 | 0.000 | 143.112 | ||
| 1522 | 2025.07.01 11:07 | sell limit | 599 | 0.10 | 143.166 | 0.000 | 143.154 | ||
| 1523 | 2025.07.01 11:07 | sell limit | 600 | 0.10 | 143.172 | 0.000 | 143.160 | ||
| 1524 | 2025.07.01 11:07 | sell | 596 | 0.10 | 143.130 | 0.000 | 143.118 | ||
| 1525 | 2025.07.01 11:08 | t/p | 596 | 0.10 | 143.118 | 0.000 | 143.118 | 0.84 | 10382.03 |
| 1526 | 2025.07.01 11:09 | t/p | 581 | 0.10 | 143.112 | 0.000 | 143.112 | 0.84 | 10382.87 |
| 1527 | 2025.07.01 11:09 | sell limit | 601 | 0.10 | 143.124 | 0.000 | 143.112 | ||
| 1528 | 2025.07.01 11:09 | sell limit | 602 | 0.10 | 143.130 | 0.000 | 143.118 | ||
| 1529 | 2025.07.01 11:09 | t/p | 580 | 0.10 | 143.106 | 0.000 | 143.106 | 0.84 | 10383.71 |
| 1530 | 2025.07.01 11:09 | t/p | 593 | 0.10 | 143.100 | 0.000 | 143.100 | 0.84 | 10384.55 |
| 1531 | 2025.07.01 11:10 | sell limit | 603 | 0.10 | 143.112 | 0.000 | 143.100 | ||
| 1532 | 2025.07.01 11:10 | sell limit | 604 | 0.10 | 143.118 | 0.000 | 143.106 | ||
| 1533 | 2025.07.01 11:13 | t/p | 592 | 0.10 | 143.094 | 0.000 | 143.094 | 0.84 | 10385.39 |
| 1534 | 2025.07.01 11:13 | sell limit | 605 | 0.10 | 143.106 | 0.000 | 143.094 | ||
| 1535 | 2025.07.01 11:13 | t/p | 591 | 0.10 | 143.088 | 0.000 | 143.088 | 0.84 | 10386.23 |
| 1536 | 2025.07.01 11:13 | t/p | 595 | 0.10 | 143.082 | 0.000 | 143.082 | 0.84 | 10387.07 |
| 1537 | 2025.07.01 11:13 | t/p | 575 | 0.10 | 143.076 | 0.000 | 143.076 | 0.84 | 10387.91 |
| 1538 | 2025.07.01 11:14 | sell | 586 | 0.10 | 143.058 | 0.000 | 143.046 | ||
| 1539 | 2025.07.01 11:14 | sell stop | 606 | 0.10 | 143.034 | 0.000 | 143.022 | ||
| 1540 | 2025.07.01 11:14 | sell stop | 607 | 0.10 | 143.040 | 0.000 | 143.028 | ||
| 1541 | 2025.07.01 11:14 | sell limit | 608 | 0.10 | 143.088 | 0.000 | 143.076 | ||
| 1542 | 2025.07.01 11:14 | sell limit | 609 | 0.10 | 143.094 | 0.000 | 143.082 | ||
| 1543 | 2025.07.01 11:14 | sell limit | 610 | 0.10 | 143.100 | 0.000 | 143.088 | ||
| 1544 | 2025.07.01 11:14 | t/p | 590 | 0.10 | 143.070 | 0.000 | 143.070 | 0.84 | 10388.75 |
| 1545 | 2025.07.01 11:14 | sell | 585 | 0.10 | 143.052 | 0.000 | 143.040 | ||
| 1546 | 2025.07.01 11:14 | t/p | 589 | 0.10 | 143.064 | 0.000 | 143.064 | 0.84 | 10389.59 |
| 1547 | 2025.07.01 11:14 | sell | 594 | 0.10 | 143.046 | 0.000 | 143.034 | ||
| 1548 | 2025.07.01 11:14 | t/p | 588 | 0.10 | 143.058 | 0.000 | 143.058 | 0.84 | 10390.43 |
| 1549 | 2025.07.01 11:14 | sell | 607 | 0.10 | 143.040 | 0.000 | 143.028 | ||
| 1550 | 2025.07.01 11:15 | sell stop | 611 | 0.10 | 143.022 | 0.000 | 143.010 | ||
| 1551 | 2025.07.01 11:15 | sell stop | 612 | 0.10 | 143.028 | 0.000 | 143.016 | ||
| 1552 | 2025.07.01 11:15 | sell limit | 613 | 0.10 | 143.070 | 0.000 | 143.058 | ||
| 1553 | 2025.07.01 11:15 | sell limit | 614 | 0.10 | 143.076 | 0.000 | 143.064 | ||
| 1554 | 2025.07.01 11:15 | sell limit | 615 | 0.10 | 143.082 | 0.000 | 143.070 | ||
| 1555 | 2025.07.01 11:18 | t/p | 587 | 0.10 | 143.052 | 0.000 | 143.052 | 0.84 | 10391.27 |
| 1556 | 2025.07.01 11:18 | sell | 606 | 0.10 | 143.034 | 0.000 | 143.022 | ||
| 1557 | 2025.07.01 11:18 | sell stop | 616 | 0.10 | 143.010 | 0.000 | 142.998 | ||
| 1558 | 2025.07.01 11:18 | sell stop | 617 | 0.10 | 143.016 | 0.000 | 143.004 | ||
| 1559 | 2025.07.01 11:18 | sell limit | 618 | 0.10 | 143.064 | 0.000 | 143.052 | ||
| 1560 | 2025.07.01 11:18 | t/p | 586 | 0.10 | 143.046 | 0.000 | 143.046 | 0.84 | 10392.11 |
| 1561 | 2025.07.01 11:18 | sell | 612 | 0.10 | 143.028 | 0.000 | 143.016 | ||
| 1562 | 2025.07.01 11:18 | t/p | 585 | 0.10 | 143.040 | 0.000 | 143.040 | 0.84 | 10392.95 |
| 1563 | 2025.07.01 11:18 | sell | 611 | 0.10 | 143.022 | 0.000 | 143.010 | ||
| 1564 | 2025.07.01 11:18 | t/p | 594 | 0.10 | 143.034 | 0.000 | 143.034 | 0.84 | 10393.79 |
| 1565 | 2025.07.01 11:18 | sell | 617 | 0.10 | 143.016 | 0.000 | 143.004 | ||
| 1566 | 2025.07.01 11:19 | t/p | 607 | 0.10 | 143.028 | 0.000 | 143.028 | 0.84 | 10394.63 |
| 1567 | 2025.07.01 11:19 | sell | 616 | 0.10 | 143.010 | 0.000 | 142.998 | ||
| 1568 | 2025.07.01 11:19 | t/p | 606 | 0.10 | 143.022 | 0.000 | 143.022 | 0.84 | 10395.47 |
| 1569 | 2025.07.01 11:19 | sell stop | 619 | 0.10 | 142.986 | 0.000 | 142.974 | ||
| 1570 | 2025.07.01 11:19 | sell stop | 620 | 0.10 | 142.992 | 0.000 | 142.980 | ||
| 1571 | 2025.07.01 11:19 | sell stop | 621 | 0.10 | 142.998 | 0.000 | 142.986 | ||
| 1572 | 2025.07.01 11:19 | sell stop | 622 | 0.10 | 143.004 | 0.000 | 142.992 | ||
| 1573 | 2025.07.01 11:19 | sell limit | 623 | 0.10 | 143.034 | 0.000 | 143.022 | ||
| 1574 | 2025.07.01 11:19 | sell limit | 624 | 0.10 | 143.040 | 0.000 | 143.028 | ||
| 1575 | 2025.07.01 11:19 | sell limit | 625 | 0.10 | 143.046 | 0.000 | 143.034 | ||
| 1576 | 2025.07.01 11:19 | sell limit | 626 | 0.10 | 143.052 | 0.000 | 143.040 | ||
| 1577 | 2025.07.01 11:19 | sell | 622 | 0.10 | 143.004 | 0.000 | 142.992 | ||
| 1578 | 2025.07.01 11:19 | t/p | 612 | 0.10 | 143.016 | 0.000 | 143.016 | 0.84 | 10396.31 |
| 1579 | 2025.07.01 11:19 | sell | 621 | 0.10 | 142.998 | 0.000 | 142.986 | ||
| 1580 | 2025.07.01 11:19 | t/p | 611 | 0.10 | 143.010 | 0.000 | 143.010 | 0.84 | 10397.15 |
| 1581 | 2025.07.01 11:19 | sell | 620 | 0.10 | 142.992 | 0.000 | 142.980 | ||
| 1582 | 2025.07.01 11:19 | t/p | 617 | 0.10 | 143.004 | 0.000 | 143.004 | 0.84 | 10397.99 |
| 1583 | 2025.07.01 11:20 | sell stop | 627 | 0.10 | 142.968 | 0.000 | 142.956 | ||
| 1584 | 2025.07.01 11:20 | sell stop | 628 | 0.10 | 142.974 | 0.000 | 142.962 | ||
| 1585 | 2025.07.01 11:20 | sell stop | 629 | 0.10 | 142.980 | 0.000 | 142.968 | ||
| 1586 | 2025.07.01 11:20 | sell limit | 630 | 0.10 | 143.016 | 0.000 | 143.004 | ||
| 1587 | 2025.07.01 11:20 | sell limit | 631 | 0.10 | 143.022 | 0.000 | 143.010 | ||
| 1588 | 2025.07.01 11:20 | sell limit | 632 | 0.10 | 143.028 | 0.000 | 143.016 | ||
| 1589 | 2025.07.01 11:22 | sell limit | 633 | 0.10 | 143.058 | 0.000 | 143.046 | ||
| 1590 | 2025.07.01 11:25 | sell | 630 | 0.10 | 143.016 | 0.000 | 143.004 | ||
| 1591 | 2025.07.01 11:26 | sell | 631 | 0.10 | 143.022 | 0.000 | 143.010 | ||
| 1592 | 2025.07.01 11:26 | sell | 632 | 0.10 | 143.028 | 0.000 | 143.016 | ||
| 1593 | 2025.07.01 11:27 | sell | 623 | 0.10 | 143.034 | 0.000 | 143.022 | ||
| 1594 | 2025.07.01 11:27 | sell | 624 | 0.10 | 143.040 | 0.000 | 143.028 | ||
| 1595 | 2025.07.01 11:30 | t/p | 624 | 0.10 | 143.028 | 0.000 | 143.028 | 0.84 | 10398.83 |
| 1596 | 2025.07.01 11:30 | t/p | 623 | 0.10 | 143.022 | 0.000 | 143.022 | 0.84 | 10399.67 |
| 1597 | 2025.07.01 11:30 | t/p | 632 | 0.10 | 143.016 | 0.000 | 143.016 | 0.84 | 10400.51 |
| 1598 | 2025.07.01 11:30 | t/p | 631 | 0.10 | 143.010 | 0.000 | 143.010 | 0.84 | 10401.35 |
| 1599 | 2025.07.01 11:30 | t/p | 630 | 0.10 | 143.004 | 0.000 | 143.004 | 0.84 | 10402.19 |
| 1600 | 2025.07.01 11:30 | sell | 619 | 0.10 | 142.986 | 0.000 | 142.974 | ||
| 1601 | 2025.07.01 11:30 | t/p | 616 | 0.10 | 142.998 | 0.000 | 142.998 | 0.84 | 10403.03 |
| 1602 | 2025.07.01 11:30 | sell | 629 | 0.10 | 142.980 | 0.000 | 142.968 | ||
| 1603 | 2025.07.01 11:30 | t/p | 622 | 0.10 | 142.992 | 0.000 | 142.992 | 0.84 | 10403.87 |
| 1604 | 2025.07.01 11:31 | sell | 628 | 0.10 | 142.974 | 0.000 | 142.962 | ||
| 1605 | 2025.07.01 11:31 | sell stop | 634 | 0.10 | 142.950 | 0.000 | 142.938 | ||
| 1606 | 2025.07.01 11:31 | sell stop | 635 | 0.10 | 142.956 | 0.000 | 142.944 | ||
| 1607 | 2025.07.01 11:31 | sell stop | 636 | 0.10 | 142.962 | 0.000 | 142.950 | ||
| 1608 | 2025.07.01 11:31 | sell limit | 637 | 0.10 | 143.004 | 0.000 | 142.992 | ||
| 1609 | 2025.07.01 11:31 | sell limit | 638 | 0.10 | 143.010 | 0.000 | 142.998 | ||
| 1610 | 2025.07.01 11:31 | sell limit | 639 | 0.10 | 143.016 | 0.000 | 143.004 | ||
| 1611 | 2025.07.01 11:31 | t/p | 621 | 0.10 | 142.986 | 0.000 | 142.986 | 0.84 | 10404.71 |
| 1612 | 2025.07.01 11:31 | sell | 627 | 0.10 | 142.968 | 0.000 | 142.956 | ||
| 1613 | 2025.07.01 11:31 | t/p | 620 | 0.10 | 142.980 | 0.000 | 142.980 | 0.84 | 10405.55 |
| 1614 | 2025.07.01 11:31 | sell | 636 | 0.10 | 142.962 | 0.000 | 142.950 | ||
| 1615 | 2025.07.01 11:31 | t/p | 619 | 0.10 | 142.974 | 0.000 | 142.974 | 0.84 | 10406.39 |
| 1616 | 2025.07.01 11:31 | sell | 635 | 0.10 | 142.956 | 0.000 | 142.944 | ||
| 1617 | 2025.07.01 11:31 | t/p | 629 | 0.10 | 142.968 | 0.000 | 142.968 | 0.84 | 10407.23 |
| 1618 | 2025.07.01 11:31 | sell | 634 | 0.10 | 142.950 | 0.000 | 142.938 | ||
| 1619 | 2025.07.01 11:31 | t/p | 628 | 0.10 | 142.962 | 0.000 | 142.962 | 0.84 | 10408.07 |
| 1620 | 2025.07.01 11:31 | t/p | 627 | 0.10 | 142.956 | 0.000 | 142.956 | 0.84 | 10408.91 |
| 1621 | 2025.07.01 11:31 | t/p | 636 | 0.10 | 142.950 | 0.000 | 142.950 | 0.84 | 10409.75 |
| 1622 | 2025.07.01 11:31 | t/p | 635 | 0.10 | 142.944 | 0.000 | 142.944 | 0.84 | 10410.59 |
| 1623 | 2025.07.01 11:32 | sell stop | 640 | 0.10 | 142.902 | 0.000 | 142.890 | ||
| 1624 | 2025.07.01 11:32 | sell stop | 641 | 0.10 | 142.908 | 0.000 | 142.896 | ||
| 1625 | 2025.07.01 11:32 | sell stop | 642 | 0.10 | 142.914 | 0.000 | 142.902 | ||
| 1626 | 2025.07.01 11:32 | sell stop | 643 | 0.10 | 142.920 | 0.000 | 142.908 | ||
| 1627 | 2025.07.01 11:32 | sell limit | 644 | 0.10 | 142.926 | 0.000 | 142.914 | ||
| 1628 | 2025.07.01 11:32 | sell limit | 645 | 0.10 | 142.932 | 0.000 | 142.920 | ||
| 1629 | 2025.07.01 11:32 | sell limit | 646 | 0.10 | 142.938 | 0.000 | 142.926 | ||
| 1630 | 2025.07.01 11:32 | sell limit | 647 | 0.10 | 142.944 | 0.000 | 142.932 | ||
| 1631 | 2025.07.01 11:32 | sell limit | 648 | 0.10 | 142.956 | 0.000 | 142.944 | ||
| 1632 | 2025.07.01 11:32 | sell limit | 649 | 0.10 | 142.962 | 0.000 | 142.950 | ||
| 1633 | 2025.07.01 11:32 | sell limit | 650 | 0.10 | 142.968 | 0.000 | 142.956 | ||
| 1634 | 2025.07.01 11:32 | t/p | 634 | 0.10 | 142.938 | 0.000 | 142.938 | 0.84 | 10411.43 |
| 1635 | 2025.07.01 11:32 | sell | 643 | 0.10 | 142.920 | 0.000 | 142.908 | ||
| 1636 | 2025.07.01 11:32 | sell | 642 | 0.10 | 142.914 | 0.000 | 142.902 | ||
| 1637 | 2025.07.01 11:32 | sell | 641 | 0.10 | 142.908 | 0.000 | 142.896 | ||
| 1638 | 2025.07.01 11:32 | sell | 640 | 0.10 | 142.902 | 0.000 | 142.890 | ||
| 1639 | 2025.07.01 11:33 | sell stop | 651 | 0.10 | 142.884 | 0.000 | 142.872 | ||
| 1640 | 2025.07.01 11:33 | sell stop | 652 | 0.10 | 142.890 | 0.000 | 142.878 | ||
| 1641 | 2025.07.01 11:33 | sell stop | 653 | 0.10 | 142.896 | 0.000 | 142.884 | ||
| 1642 | 2025.07.01 11:33 | sell limit | 654 | 0.10 | 142.950 | 0.000 | 142.938 | ||
| 1643 | 2025.07.01 11:36 | sell | 653 | 0.10 | 142.896 | 0.000 | 142.884 | ||
| 1644 | 2025.07.01 11:36 | t/p | 643 | 0.10 | 142.908 | 0.000 | 142.908 | 0.84 | 10412.27 |
| 1645 | 2025.07.01 11:36 | sell | 652 | 0.10 | 142.890 | 0.000 | 142.878 | ||
| 1646 | 2025.07.01 11:37 | sell stop | 655 | 0.10 | 142.866 | 0.000 | 142.854 | ||
| 1647 | 2025.07.01 11:37 | sell stop | 656 | 0.10 | 142.872 | 0.000 | 142.860 | ||
| 1648 | 2025.07.01 11:37 | sell stop | 657 | 0.10 | 142.878 | 0.000 | 142.866 | ||
| 1649 | 2025.07.01 11:37 | sell limit | 658 | 0.10 | 142.920 | 0.000 | 142.908 | ||
| 1650 | 2025.07.01 11:37 | t/p | 642 | 0.10 | 142.902 | 0.000 | 142.902 | 0.84 | 10413.11 |
| 1651 | 2025.07.01 11:37 | sell | 651 | 0.10 | 142.884 | 0.000 | 142.872 | ||
| 1652 | 2025.07.01 11:38 | sell limit | 659 | 0.10 | 142.914 | 0.000 | 142.902 | ||
| 1653 | 2025.07.01 11:38 | sell | 659 | 0.10 | 142.914 | 0.000 | 142.902 | ||
| 1654 | 2025.07.01 11:38 | sell | 658 | 0.10 | 142.920 | 0.000 | 142.908 | ||
| 1655 | 2025.07.01 11:38 | sell | 644 | 0.10 | 142.926 | 0.000 | 142.914 | ||
| 1656 | 2025.07.01 11:38 | sell | 645 | 0.10 | 142.932 | 0.000 | 142.920 | ||
| 1657 | 2025.07.01 11:38 | sell | 646 | 0.10 | 142.938 | 0.000 | 142.926 | ||
| 1658 | 2025.07.01 11:39 | sell | 647 | 0.10 | 142.944 | 0.000 | 142.932 | ||
| 1659 | 2025.07.01 11:39 | sell limit | 660 | 0.10 | 142.974 | 0.000 | 142.962 | ||
| 1660 | 2025.07.01 11:39 | sell limit | 661 | 0.10 | 142.980 | 0.000 | 142.968 | ||
| 1661 | 2025.07.01 11:39 | sell limit | 662 | 0.10 | 142.986 | 0.000 | 142.974 | ||
| 1662 | 2025.07.01 11:39 | sell limit | 663 | 0.10 | 142.992 | 0.000 | 142.980 | ||
| 1663 | 2025.07.01 11:39 | sell | 654 | 0.10 | 142.950 | 0.000 | 142.938 | ||
| 1664 | 2025.07.01 11:39 | sell | 648 | 0.10 | 142.956 | 0.000 | 142.944 | ||
| 1665 | 2025.07.01 11:39 | sell | 649 | 0.10 | 142.962 | 0.000 | 142.950 | ||
| 1666 | 2025.07.01 11:39 | sell | 650 | 0.10 | 142.968 | 0.000 | 142.956 | ||
| 1667 | 2025.07.01 11:39 | sell | 660 | 0.10 | 142.974 | 0.000 | 142.962 | ||
| 1668 | 2025.07.01 11:40 | sell limit | 664 | 0.10 | 142.998 | 0.000 | 142.986 | ||
| 1669 | 2025.07.01 11:40 | sell limit | 665 | 0.10 | 143.022 | 0.000 | 143.010 | ||
| 1670 | 2025.07.01 11:43 | sell | 661 | 0.10 | 142.980 | 0.000 | 142.968 | ||
| 1671 | 2025.07.01 11:43 | sell limit | 666 | 0.10 | 143.028 | 0.000 | 143.016 | ||
| 1672 | 2025.07.01 11:43 | sell | 662 | 0.10 | 142.986 | 0.000 | 142.974 | ||
| 1673 | 2025.07.01 11:43 | sell | 663 | 0.10 | 142.992 | 0.000 | 142.980 | ||
| 1674 | 2025.07.01 11:43 | sell | 664 | 0.10 | 142.998 | 0.000 | 142.986 | ||
| 1675 | 2025.07.01 11:43 | sell | 637 | 0.10 | 143.004 | 0.000 | 142.992 | ||
| 1676 | 2025.07.01 11:44 | sell | 638 | 0.10 | 143.010 | 0.000 | 142.998 | ||
| 1677 | 2025.07.01 11:44 | sell limit | 667 | 0.10 | 143.034 | 0.000 | 143.022 | ||
| 1678 | 2025.07.01 11:44 | sell limit | 668 | 0.10 | 143.040 | 0.000 | 143.028 | ||
| 1679 | 2025.07.01 11:44 | sell | 639 | 0.10 | 143.016 | 0.000 | 143.004 | ||
| 1680 | 2025.07.01 11:44 | sell | 665 | 0.10 | 143.022 | 0.000 | 143.010 | ||
| 1681 | 2025.07.01 11:44 | sell | 666 | 0.10 | 143.028 | 0.000 | 143.016 | ||
| 1682 | 2025.07.01 11:44 | sell | 667 | 0.10 | 143.034 | 0.000 | 143.022 | ||
| 1683 | 2025.07.01 11:48 | sell | 668 | 0.10 | 143.040 | 0.000 | 143.028 | ||
| 1684 | 2025.07.01 11:48 | sell | 625 | 0.10 | 143.046 | 0.000 | 143.034 | ||
| 1685 | 2025.07.01 11:48 | sell | 626 | 0.10 | 143.052 | 0.000 | 143.040 | ||
| 1686 | 2025.07.01 11:48 | sell | 633 | 0.10 | 143.058 | 0.000 | 143.046 | ||
| 1687 | 2025.07.01 11:49 | sell | 618 | 0.10 | 143.064 | 0.000 | 143.052 | ||
| 1688 | 2025.07.01 11:49 | sell | 613 | 0.10 | 143.070 | 0.000 | 143.058 | ||
| 1689 | 2025.07.01 11:49 | sell | 614 | 0.10 | 143.076 | 0.000 | 143.064 | ||
| 1690 | 2025.07.01 11:49 | sell | 615 | 0.10 | 143.082 | 0.000 | 143.070 | ||
| 1691 | 2025.07.01 11:49 | sell | 608 | 0.10 | 143.088 | 0.000 | 143.076 | ||
| 1692 | 2025.07.01 11:51 | t/p | 608 | 0.10 | 143.076 | 0.000 | 143.076 | 0.84 | 10413.95 |
| 1693 | 2025.07.01 11:52 | sell limit | 669 | 0.10 | 143.088 | 0.000 | 143.076 | ||
| 1694 | 2025.07.01 11:52 | t/p | 615 | 0.10 | 143.070 | 0.000 | 143.070 | 0.84 | 10414.79 |
| 1695 | 2025.07.01 11:53 | sell limit | 670 | 0.10 | 143.082 | 0.000 | 143.070 | ||
| 1696 | 2025.07.01 11:56 | t/p | 614 | 0.10 | 143.064 | 0.000 | 143.064 | 0.84 | 10415.63 |
| 1697 | 2025.07.01 11:56 | t/p | 613 | 0.10 | 143.058 | 0.000 | 143.058 | 0.84 | 10416.47 |
| 1698 | 2025.07.01 11:56 | sell limit | 671 | 0.10 | 143.070 | 0.000 | 143.058 | ||
| 1699 | 2025.07.01 11:56 | sell limit | 672 | 0.10 | 143.076 | 0.000 | 143.064 | ||
| 1700 | 2025.07.01 11:56 | t/p | 618 | 0.10 | 143.052 | 0.000 | 143.052 | 0.84 | 10417.31 |
| 1701 | 2025.07.01 11:56 | t/p | 633 | 0.10 | 143.046 | 0.000 | 143.046 | 0.84 | 10418.15 |
| 1702 | 2025.07.01 11:57 | t/p | 626 | 0.10 | 143.040 | 0.000 | 143.040 | 0.84 | 10418.99 |
| 1703 | 2025.07.01 11:57 | t/p | 625 | 0.10 | 143.034 | 0.000 | 143.034 | 0.84 | 10419.83 |
| 1704 | 2025.07.01 11:57 | sell limit | 673 | 0.10 | 143.046 | 0.000 | 143.034 | ||
| 1705 | 2025.07.01 11:57 | sell limit | 674 | 0.10 | 143.052 | 0.000 | 143.040 | ||
| 1706 | 2025.07.01 11:57 | sell limit | 675 | 0.10 | 143.058 | 0.000 | 143.046 | ||
| 1707 | 2025.07.01 11:57 | sell limit | 676 | 0.10 | 143.064 | 0.000 | 143.052 | ||
| 1708 | 2025.07.01 12:00 | sell | 673 | 0.10 | 143.046 | 0.000 | 143.034 | ||
| 1709 | 2025.07.01 12:00 | sell | 674 | 0.10 | 143.052 | 0.000 | 143.040 | ||
| 1710 | 2025.07.01 12:00 | sell | 675 | 0.10 | 143.058 | 0.000 | 143.046 | ||
| 1711 | 2025.07.01 12:00 | sell | 676 | 0.10 | 143.064 | 0.000 | 143.052 | ||
| 1712 | 2025.07.01 12:00 | sell | 671 | 0.10 | 143.070 | 0.000 | 143.058 | ||
| 1713 | 2025.07.01 12:00 | sell | 672 | 0.10 | 143.076 | 0.000 | 143.064 | ||
| 1714 | 2025.07.01 12:01 | sell | 670 | 0.10 | 143.082 | 0.000 | 143.070 | ||
| 1715 | 2025.07.01 12:01 | sell | 669 | 0.10 | 143.088 | 0.000 | 143.076 | ||
| 1716 | 2025.07.01 12:01 | sell | 609 | 0.10 | 143.094 | 0.000 | 143.082 | ||
| 1717 | 2025.07.01 12:01 | sell | 610 | 0.10 | 143.100 | 0.000 | 143.088 | ||
| 1718 | 2025.07.01 12:01 | sell | 605 | 0.10 | 143.106 | 0.000 | 143.094 | ||
| 1719 | 2025.07.01 12:01 | sell | 603 | 0.10 | 143.112 | 0.000 | 143.100 | ||
| 1720 | 2025.07.01 12:01 | sell | 604 | 0.10 | 143.118 | 0.000 | 143.106 | ||
| 1721 | 2025.07.01 12:02 | sell | 601 | 0.10 | 143.124 | 0.000 | 143.112 | ||
| 1722 | 2025.07.01 12:02 | sell | 602 | 0.10 | 143.130 | 0.000 | 143.118 | ||
| 1723 | 2025.07.01 12:02 | sell | 597 | 0.10 | 143.136 | 0.000 | 143.124 | ||
| 1724 | 2025.07.01 12:06 | sell | 582 | 0.10 | 143.142 | 0.000 | 143.130 | ||
| 1725 | 2025.07.01 12:06 | sell | 583 | 0.10 | 143.148 | 0.000 | 143.136 | ||
| 1726 | 2025.07.01 12:06 | sell | 584 | 0.10 | 143.154 | 0.000 | 143.142 | ||
| 1727 | 2025.07.01 12:07 | sell | 598 | 0.10 | 143.160 | 0.000 | 143.148 | ||
| 1728 | 2025.07.01 12:08 | t/p | 598 | 0.10 | 143.148 | 0.000 | 143.148 | 0.84 | 10420.67 |
| 1729 | 2025.07.01 12:08 | t/p | 584 | 0.10 | 143.142 | 0.000 | 143.142 | 0.84 | 10421.51 |
| 1730 | 2025.07.01 12:08 | t/p | 583 | 0.10 | 143.136 | 0.000 | 143.136 | 0.84 | 10422.35 |
| 1731 | 2025.07.01 12:08 | t/p | 582 | 0.10 | 143.130 | 0.000 | 143.130 | 0.84 | 10423.19 |
| 1732 | 2025.07.01 12:08 | t/p | 597 | 0.10 | 143.124 | 0.000 | 143.124 | 0.84 | 10424.03 |
| 1733 | 2025.07.01 12:09 | t/p | 602 | 0.10 | 143.118 | 0.000 | 143.118 | 0.84 | 10424.87 |
| 1734 | 2025.07.01 12:09 | sell limit | 677 | 0.10 | 143.130 | 0.000 | 143.118 | ||
| 1735 | 2025.07.01 12:09 | sell limit | 678 | 0.10 | 143.136 | 0.000 | 143.124 | ||
| 1736 | 2025.07.01 12:09 | sell limit | 679 | 0.10 | 143.142 | 0.000 | 143.130 | ||
| 1737 | 2025.07.01 12:09 | sell limit | 680 | 0.10 | 143.148 | 0.000 | 143.136 | ||
| 1738 | 2025.07.01 12:09 | t/p | 601 | 0.10 | 143.112 | 0.000 | 143.112 | 0.84 | 10425.71 |
| 1739 | 2025.07.01 12:09 | t/p | 604 | 0.10 | 143.106 | 0.000 | 143.106 | 0.84 | 10426.55 |
| 1740 | 2025.07.01 12:09 | t/p | 603 | 0.10 | 143.100 | 0.000 | 143.100 | 0.84 | 10427.39 |
| 1741 | 2025.07.01 12:09 | t/p | 605 | 0.10 | 143.094 | 0.000 | 143.094 | 0.84 | 10428.23 |
| 1742 | 2025.07.01 12:09 | t/p | 610 | 0.10 | 143.088 | 0.000 | 143.088 | 0.84 | 10429.07 |
| 1743 | 2025.07.01 12:10 | sell limit | 681 | 0.10 | 143.100 | 0.000 | 143.088 | ||
| 1744 | 2025.07.01 12:10 | sell limit | 682 | 0.10 | 143.106 | 0.000 | 143.094 | ||
| 1745 | 2025.07.01 12:10 | sell limit | 683 | 0.10 | 143.112 | 0.000 | 143.100 | ||
| 1746 | 2025.07.01 12:10 | sell limit | 684 | 0.10 | 143.118 | 0.000 | 143.106 | ||
| 1747 | 2025.07.01 12:11 | sell limit | 685 | 0.10 | 143.124 | 0.000 | 143.112 | ||
| 1748 | 2025.07.01 12:13 | t/p | 609 | 0.10 | 143.082 | 0.000 | 143.082 | 0.84 | 10429.91 |
| 1749 | 2025.07.01 12:13 | sell limit | 686 | 0.10 | 143.094 | 0.000 | 143.082 | ||
| 1750 | 2025.07.01 12:13 | t/p | 669 | 0.10 | 143.076 | 0.000 | 143.076 | 0.84 | 10430.75 |
| 1751 | 2025.07.01 12:13 | t/p | 670 | 0.10 | 143.070 | 0.000 | 143.070 | 0.84 | 10431.59 |
| 1752 | 2025.07.01 12:13 | t/p | 672 | 0.10 | 143.064 | 0.000 | 143.064 | 0.84 | 10432.43 |
| 1753 | 2025.07.01 12:13 | t/p | 671 | 0.10 | 143.058 | 0.000 | 143.058 | 0.84 | 10433.27 |
| 1754 | 2025.07.01 12:14 | t/p | 676 | 0.10 | 143.052 | 0.000 | 143.052 | 0.84 | 10434.11 |
| 1755 | 2025.07.01 12:14 | t/p | 675 | 0.10 | 143.046 | 0.000 | 143.046 | 0.84 | 10434.95 |
| 1756 | 2025.07.01 12:14 | sell limit | 687 | 0.10 | 143.058 | 0.000 | 143.046 | ||
| 1757 | 2025.07.01 12:14 | sell limit | 688 | 0.10 | 143.064 | 0.000 | 143.052 | ||
| 1758 | 2025.07.01 12:14 | sell limit | 689 | 0.10 | 143.070 | 0.000 | 143.058 | ||
| 1759 | 2025.07.01 12:14 | sell limit | 690 | 0.10 | 143.076 | 0.000 | 143.064 | ||
| 1760 | 2025.07.01 12:14 | t/p | 674 | 0.10 | 143.040 | 0.000 | 143.040 | 0.84 | 10435.79 |
| 1761 | 2025.07.01 12:14 | t/p | 673 | 0.10 | 143.034 | 0.000 | 143.034 | 0.84 | 10436.63 |
| 1762 | 2025.07.01 12:14 | t/p | 668 | 0.10 | 143.028 | 0.000 | 143.028 | 0.84 | 10437.47 |
| 1763 | 2025.07.01 12:14 | t/p | 667 | 0.10 | 143.022 | 0.000 | 143.022 | 0.84 | 10438.31 |
| 1764 | 2025.07.01 12:14 | t/p | 666 | 0.10 | 143.016 | 0.000 | 143.016 | 0.84 | 10439.15 |
| 1765 | 2025.07.01 12:15 | sell limit | 691 | 0.10 | 143.028 | 0.000 | 143.016 | ||
| 1766 | 2025.07.01 12:15 | sell limit | 692 | 0.10 | 143.034 | 0.000 | 143.022 | ||
| 1767 | 2025.07.01 12:15 | sell limit | 693 | 0.10 | 143.040 | 0.000 | 143.028 | ||
| 1768 | 2025.07.01 12:15 | sell limit | 694 | 0.10 | 143.046 | 0.000 | 143.034 | ||
| 1769 | 2025.07.01 12:16 | sell limit | 695 | 0.10 | 143.052 | 0.000 | 143.040 | ||
| 1770 | 2025.07.01 12:18 | t/p | 665 | 0.10 | 143.010 | 0.000 | 143.010 | 0.84 | 10439.99 |
| 1771 | 2025.07.01 12:18 | t/p | 639 | 0.10 | 143.004 | 0.000 | 143.004 | 0.84 | 10440.83 |
| 1772 | 2025.07.01 12:18 | sell limit | 696 | 0.10 | 143.016 | 0.000 | 143.004 | ||
| 1773 | 2025.07.01 12:18 | sell limit | 697 | 0.10 | 143.022 | 0.000 | 143.010 | ||
| 1774 | 2025.07.01 12:18 | t/p | 638 | 0.10 | 142.998 | 0.000 | 142.998 | 0.84 | 10441.67 |
| 1775 | 2025.07.01 12:18 | t/p | 637 | 0.10 | 142.992 | 0.000 | 142.992 | 0.84 | 10442.51 |
| 1776 | 2025.07.01 12:18 | t/p | 664 | 0.10 | 142.986 | 0.000 | 142.986 | 0.84 | 10443.35 |
| 1777 | 2025.07.01 12:18 | t/p | 663 | 0.10 | 142.980 | 0.000 | 142.980 | 0.84 | 10444.19 |
| 1778 | 2025.07.01 12:18 | t/p | 662 | 0.10 | 142.974 | 0.000 | 142.974 | 0.84 | 10445.03 |
| 1779 | 2025.07.01 12:19 | t/p | 661 | 0.10 | 142.968 | 0.000 | 142.968 | 0.84 | 10445.87 |
| 1780 | 2025.07.01 12:19 | t/p | 660 | 0.10 | 142.962 | 0.000 | 142.962 | 0.84 | 10446.71 |
| 1781 | 2025.07.01 12:19 | t/p | 650 | 0.10 | 142.956 | 0.000 | 142.956 | 0.84 | 10447.55 |
| 1782 | 2025.07.01 12:19 | sell limit | 698 | 0.10 | 142.968 | 0.000 | 142.956 | ||
| 1783 | 2025.07.01 12:19 | sell limit | 699 | 0.10 | 142.974 | 0.000 | 142.962 | ||
| 1784 | 2025.07.01 12:19 | sell limit | 700 | 0.10 | 142.980 | 0.000 | 142.968 | ||
| 1785 | 2025.07.01 12:19 | sell limit | 701 | 0.10 | 142.986 | 0.000 | 142.974 | ||
| 1786 | 2025.07.01 12:19 | t/p | 649 | 0.10 | 142.950 | 0.000 | 142.950 | 0.84 | 10448.39 |
| 1787 | 2025.07.01 12:19 | t/p | 648 | 0.10 | 142.944 | 0.000 | 142.944 | 0.84 | 10449.23 |
| 1788 | 2025.07.01 12:19 | t/p | 654 | 0.10 | 142.938 | 0.000 | 142.938 | 0.84 | 10450.07 |
| 1789 | 2025.07.01 12:19 | t/p | 647 | 0.10 | 142.932 | 0.000 | 142.932 | 0.84 | 10450.91 |
| 1790 | 2025.07.01 12:19 | t/p | 646 | 0.10 | 142.926 | 0.000 | 142.926 | 0.84 | 10451.75 |
| 1791 | 2025.07.01 12:20 | sell limit | 702 | 0.10 | 142.938 | 0.000 | 142.926 | ||
| 1792 | 2025.07.01 12:20 | sell limit | 703 | 0.10 | 142.944 | 0.000 | 142.932 | ||
| 1793 | 2025.07.01 12:20 | sell limit | 704 | 0.10 | 142.950 | 0.000 | 142.938 | ||
| 1794 | 2025.07.01 12:20 | sell limit | 705 | 0.10 | 142.956 | 0.000 | 142.944 | ||
| 1795 | 2025.07.01 12:21 | sell limit | 706 | 0.10 | 142.962 | 0.000 | 142.950 | ||
| 1796 | 2025.07.01 12:21 | sell | 702 | 0.10 | 142.938 | 0.000 | 142.926 | ||
| 1797 | 2025.07.01 12:21 | sell | 703 | 0.10 | 142.944 | 0.000 | 142.932 | ||
| 1798 | 2025.07.01 12:22 | sell | 704 | 0.10 | 142.950 | 0.000 | 142.938 | ||
| 1799 | 2025.07.01 12:22 | sell limit | 707 | 0.10 | 142.992 | 0.000 | 142.980 | ||
| 1800 | 2025.07.01 12:22 | sell limit | 708 | 0.10 | 142.998 | 0.000 | 142.986 | ||
| 1801 | 2025.07.01 12:25 | sell | 705 | 0.10 | 142.956 | 0.000 | 142.944 | ||
| 1802 | 2025.07.01 12:26 | sell | 706 | 0.10 | 142.962 | 0.000 | 142.950 | ||
| 1803 | 2025.07.01 12:26 | sell | 698 | 0.10 | 142.968 | 0.000 | 142.956 | ||
| 1804 | 2025.07.01 12:26 | sell limit | 709 | 0.10 | 143.004 | 0.000 | 142.992 | ||
| 1805 | 2025.07.01 12:26 | sell limit | 710 | 0.10 | 143.010 | 0.000 | 142.998 | ||
| 1806 | 2025.07.01 12:26 | sell | 699 | 0.10 | 142.974 | 0.000 | 142.962 | ||
| 1807 | 2025.07.01 12:26 | sell | 700 | 0.10 | 142.980 | 0.000 | 142.968 | ||
| 1808 | 2025.07.01 12:26 | sell | 701 | 0.10 | 142.986 | 0.000 | 142.974 | ||
| 1809 | 2025.07.01 12:27 | sell | 707 | 0.10 | 142.992 | 0.000 | 142.980 | ||
| 1810 | 2025.07.01 12:27 | sell | 708 | 0.10 | 142.998 | 0.000 | 142.986 | ||
| 1811 | 2025.07.01 12:27 | t/p | 700 | 0.10 | 142.968 | 0.000 | 142.968 | 0.84 | 10452.59 |
| 1812 | 2025.07.01 12:27 | t/p | 701 | 0.10 | 142.974 | 0.000 | 142.974 | 0.84 | 10453.43 |
| 1813 | 2025.07.01 12:27 | t/p | 707 | 0.10 | 142.980 | 0.000 | 142.980 | 0.84 | 10454.27 |
| 1814 | 2025.07.01 12:27 | t/p | 708 | 0.10 | 142.986 | 0.000 | 142.986 | 0.84 | 10455.11 |
| 1815 | 2025.07.01 12:30 | sell limit | 711 | 0.10 | 142.980 | 0.000 | 142.968 | ||
| 1816 | 2025.07.01 12:30 | sell limit | 712 | 0.10 | 142.986 | 0.000 | 142.974 | ||
| 1817 | 2025.07.01 12:30 | sell limit | 713 | 0.10 | 142.992 | 0.000 | 142.980 | ||
| 1818 | 2025.07.01 12:30 | t/p | 699 | 0.10 | 142.962 | 0.000 | 142.962 | 0.84 | 10455.95 |
| 1819 | 2025.07.01 12:31 | sell limit | 714 | 0.10 | 142.974 | 0.000 | 142.962 | ||
| 1820 | 2025.07.01 12:32 | t/p | 698 | 0.10 | 142.956 | 0.000 | 142.956 | 0.84 | 10456.79 |
| 1821 | 2025.07.01 12:33 | sell limit | 715 | 0.10 | 142.968 | 0.000 | 142.956 | ||
| 1822 | 2025.07.01 12:33 | t/p | 706 | 0.10 | 142.950 | 0.000 | 142.950 | 0.84 | 10457.63 |
| 1823 | 2025.07.01 12:34 | sell limit | 716 | 0.10 | 142.962 | 0.000 | 142.950 | ||
| 1824 | 2025.07.01 12:37 | sell limit | 717 | 0.10 | 142.998 | 0.000 | 142.986 | ||
| 1825 | 2025.07.01 12:38 | t/p | 705 | 0.10 | 142.944 | 0.000 | 142.944 | 0.84 | 10458.47 |
| 1826 | 2025.07.01 12:39 | t/p | 704 | 0.10 | 142.938 | 0.000 | 142.938 | 0.84 | 10459.31 |
| 1827 | 2025.07.01 12:39 | sell limit | 718 | 0.10 | 142.950 | 0.000 | 142.938 | ||
| 1828 | 2025.07.01 12:39 | sell limit | 719 | 0.10 | 142.956 | 0.000 | 142.944 | ||
| 1829 | 2025.07.01 12:39 | t/p | 703 | 0.10 | 142.932 | 0.000 | 142.932 | 0.84 | 10460.15 |
| 1830 | 2025.07.01 12:39 | t/p | 702 | 0.10 | 142.926 | 0.000 | 142.926 | 0.84 | 10460.99 |
| 1831 | 2025.07.01 12:39 | t/p | 645 | 0.10 | 142.920 | 0.000 | 142.920 | 0.84 | 10461.83 |
| 1832 | 2025.07.01 12:40 | sell limit | 720 | 0.10 | 142.932 | 0.000 | 142.920 | ||
| 1833 | 2025.07.01 12:40 | sell limit | 721 | 0.10 | 142.938 | 0.000 | 142.926 | ||
| 1834 | 2025.07.01 12:40 | sell limit | 722 | 0.10 | 142.944 | 0.000 | 142.932 | ||
| 1835 | 2025.07.01 12:43 | t/p | 644 | 0.10 | 142.914 | 0.000 | 142.914 | 0.84 | 10462.67 |
| 1836 | 2025.07.01 12:43 | t/p | 658 | 0.10 | 142.908 | 0.000 | 142.908 | 0.84 | 10463.51 |
| 1837 | 2025.07.01 12:44 | t/p | 659 | 0.10 | 142.902 | 0.000 | 142.902 | 0.84 | 10464.35 |
| 1838 | 2025.07.01 12:44 | sell stop | 723 | 0.10 | 142.860 | 0.000 | 142.848 | ||
| 1839 | 2025.07.01 12:44 | sell limit | 724 | 0.10 | 142.914 | 0.000 | 142.902 | ||
| 1840 | 2025.07.01 12:44 | sell limit | 725 | 0.10 | 142.920 | 0.000 | 142.908 | ||
| 1841 | 2025.07.01 12:44 | sell limit | 726 | 0.10 | 142.926 | 0.000 | 142.914 | ||
| 1842 | 2025.07.01 12:44 | t/p | 641 | 0.10 | 142.896 | 0.000 | 142.896 | 0.84 | 10465.19 |
| 1843 | 2025.07.01 12:44 | sell | 657 | 0.10 | 142.878 | 0.000 | 142.866 | ||
| 1844 | 2025.07.01 12:44 | t/p | 640 | 0.10 | 142.890 | 0.000 | 142.890 | 0.84 | 10466.03 |
| 1845 | 2025.07.01 12:44 | sell | 656 | 0.10 | 142.872 | 0.000 | 142.860 | ||
| 1846 | 2025.07.01 12:44 | t/p | 653 | 0.10 | 142.884 | 0.000 | 142.884 | 0.84 | 10466.87 |
| 1847 | 2025.07.01 12:45 | sell stop | 727 | 0.10 | 142.848 | 0.000 | 142.836 | ||
| 1848 | 2025.07.01 12:45 | sell stop | 728 | 0.10 | 142.854 | 0.000 | 142.842 | ||
| 1849 | 2025.07.01 12:45 | sell limit | 729 | 0.10 | 142.896 | 0.000 | 142.884 | ||
| 1850 | 2025.07.01 12:45 | sell limit | 730 | 0.10 | 142.902 | 0.000 | 142.890 | ||
| 1851 | 2025.07.01 12:45 | sell limit | 731 | 0.10 | 142.908 | 0.000 | 142.896 | ||
| 1852 | 2025.07.01 12:48 | sell | 655 | 0.10 | 142.866 | 0.000 | 142.854 | ||
| 1853 | 2025.07.01 12:48 | t/p | 652 | 0.10 | 142.878 | 0.000 | 142.878 | 0.84 | 10467.71 |
| 1854 | 2025.07.01 12:48 | sell | 723 | 0.10 | 142.860 | 0.000 | 142.848 | ||
| 1855 | 2025.07.01 12:48 | sell stop | 732 | 0.10 | 142.836 | 0.000 | 142.824 | ||
| 1856 | 2025.07.01 12:48 | sell stop | 733 | 0.10 | 142.842 | 0.000 | 142.830 | ||
| 1857 | 2025.07.01 12:48 | sell limit | 734 | 0.10 | 142.890 | 0.000 | 142.878 | ||
| 1858 | 2025.07.01 12:48 | t/p | 651 | 0.10 | 142.872 | 0.000 | 142.872 | 0.84 | 10468.55 |
| 1859 | 2025.07.01 12:48 | sell | 728 | 0.10 | 142.854 | 0.000 | 142.842 | ||
| 1860 | 2025.07.01 12:48 | t/p | 657 | 0.10 | 142.866 | 0.000 | 142.866 | 0.84 | 10469.39 |
| 1861 | 2025.07.01 12:48 | sell | 727 | 0.10 | 142.848 | 0.000 | 142.836 | ||
| 1862 | 2025.07.01 12:48 | t/p | 656 | 0.10 | 142.860 | 0.000 | 142.860 | 0.84 | 10470.23 |
| 1863 | 2025.07.01 12:48 | sell | 733 | 0.10 | 142.842 | 0.000 | 142.830 | ||
| 1864 | 2025.07.01 12:49 | t/p | 655 | 0.10 | 142.854 | 0.000 | 142.854 | 0.84 | 10471.07 |
| 1865 | 2025.07.01 12:49 | sell | 732 | 0.10 | 142.836 | 0.000 | 142.824 | ||
| 1866 | 2025.07.01 12:49 | sell stop | 735 | 0.10 | 142.812 | 0.000 | 142.800 | ||
| 1867 | 2025.07.01 12:49 | sell stop | 736 | 0.10 | 142.818 | 0.000 | 142.806 | ||
| 1868 | 2025.07.01 12:49 | sell stop | 737 | 0.10 | 142.824 | 0.000 | 142.812 | ||
| 1869 | 2025.07.01 12:49 | sell stop | 738 | 0.10 | 142.830 | 0.000 | 142.818 | ||
| 1870 | 2025.07.01 12:49 | sell limit | 739 | 0.10 | 142.866 | 0.000 | 142.854 | ||
| 1871 | 2025.07.01 12:49 | sell limit | 740 | 0.10 | 142.872 | 0.000 | 142.860 | ||
| 1872 | 2025.07.01 12:49 | sell limit | 741 | 0.10 | 142.878 | 0.000 | 142.866 | ||
| 1873 | 2025.07.01 12:49 | t/p | 723 | 0.10 | 142.848 | 0.000 | 142.848 | 0.84 | 10471.91 |
| 1874 | 2025.07.01 12:49 | sell | 738 | 0.10 | 142.830 | 0.000 | 142.818 | ||
| 1875 | 2025.07.01 12:49 | t/p | 728 | 0.10 | 142.842 | 0.000 | 142.842 | 0.84 | 10472.75 |
| 1876 | 2025.07.01 12:49 | sell | 737 | 0.10 | 142.824 | 0.000 | 142.812 | ||
| 1877 | 2025.07.01 12:49 | t/p | 727 | 0.10 | 142.836 | 0.000 | 142.836 | 0.84 | 10473.59 |
| 1878 | 2025.07.01 12:49 | sell | 736 | 0.10 | 142.818 | 0.000 | 142.806 | ||
| 1879 | 2025.07.01 12:50 | sell stop | 742 | 0.10 | 142.800 | 0.000 | 142.788 | ||
| 1880 | 2025.07.01 12:50 | sell stop | 743 | 0.10 | 142.806 | 0.000 | 142.794 | ||
| 1881 | 2025.07.01 12:50 | sell limit | 744 | 0.10 | 142.848 | 0.000 | 142.836 | ||
| 1882 | 2025.07.01 12:50 | sell limit | 745 | 0.10 | 142.854 | 0.000 | 142.842 | ||
| 1883 | 2025.07.01 12:50 | sell limit | 746 | 0.10 | 142.860 | 0.000 | 142.848 | ||
| 1884 | 2025.07.01 12:52 | sell limit | 747 | 0.10 | 142.884 | 0.000 | 142.872 | ||
| 1885 | 2025.07.01 12:56 | sell | 744 | 0.10 | 142.848 | 0.000 | 142.836 | ||
| 1886 | 2025.07.01 12:56 | sell | 745 | 0.10 | 142.854 | 0.000 | 142.842 | ||
| 1887 | 2025.07.01 12:56 | sell | 746 | 0.10 | 142.860 | 0.000 | 142.848 | ||
| 1888 | 2025.07.01 12:57 | sell | 739 | 0.10 | 142.866 | 0.000 | 142.854 | ||
| 1889 | 2025.07.01 12:57 | sell | 720 | 0.10 | 142.932 | 0.000 | 142.920 | ||
| 1890 | 2025.07.01 12:57 | sell | 721 | 0.10 | 142.938 | 0.000 | 142.926 | ||
| 1891 | 2025.07.01 12:57 | sell | 724 | 0.10 | 142.914 | 0.000 | 142.902 | ||
| 1892 | 2025.07.01 12:57 | sell | 725 | 0.10 | 142.920 | 0.000 | 142.908 | ||
| 1893 | 2025.07.01 12:57 | sell | 726 | 0.10 | 142.926 | 0.000 | 142.914 | ||
| 1894 | 2025.07.01 12:57 | sell | 729 | 0.10 | 142.896 | 0.000 | 142.884 | ||
| 1895 | 2025.07.01 12:57 | sell | 730 | 0.10 | 142.902 | 0.000 | 142.890 | ||
| 1896 | 2025.07.01 12:57 | sell | 731 | 0.10 | 142.908 | 0.000 | 142.896 | ||
| 1897 | 2025.07.01 12:57 | sell | 734 | 0.10 | 142.890 | 0.000 | 142.878 | ||
| 1898 | 2025.07.01 12:57 | sell | 740 | 0.10 | 142.872 | 0.000 | 142.860 | ||
| 1899 | 2025.07.01 12:57 | sell | 741 | 0.10 | 142.878 | 0.000 | 142.866 | ||
| 1900 | 2025.07.01 12:57 | sell | 747 | 0.10 | 142.884 | 0.000 | 142.872 | ||
| 1901 | 2025.07.01 13:06 | sell | 722 | 0.10 | 142.944 | 0.000 | 142.932 | ||
| 1902 | 2025.07.01 13:07 | sell | 718 | 0.10 | 142.950 | 0.000 | 142.938 | ||
| 1903 | 2025.07.01 13:09 | t/p | 718 | 0.10 | 142.938 | 0.000 | 142.938 | 0.84 | 10474.43 |
| 1904 | 2025.07.01 13:09 | sell limit | 748 | 0.10 | 142.950 | 0.000 | 142.938 | ||
| 1905 | 2025.07.01 13:09 | t/p | 722 | 0.10 | 142.932 | 0.000 | 142.932 | 0.84 | 10475.27 |
| 1906 | 2025.07.01 13:09 | t/p | 721 | 0.10 | 142.926 | 0.000 | 142.926 | 0.84 | 10476.11 |
| 1907 | 2025.07.01 13:09 | t/p | 720 | 0.10 | 142.920 | 0.000 | 142.920 | 0.84 | 10476.95 |
| 1908 | 2025.07.01 13:10 | sell limit | 749 | 0.10 | 142.932 | 0.000 | 142.920 | ||
| 1909 | 2025.07.01 13:10 | sell limit | 750 | 0.10 | 142.938 | 0.000 | 142.926 | ||
| 1910 | 2025.07.01 13:10 | sell limit | 751 | 0.10 | 142.944 | 0.000 | 142.932 | ||
| 1911 | 2025.07.01 13:13 | t/p | 726 | 0.10 | 142.914 | 0.000 | 142.914 | 0.84 | 10477.79 |
| 1912 | 2025.07.01 13:13 | t/p | 725 | 0.10 | 142.908 | 0.000 | 142.908 | 0.84 | 10478.63 |
| 1913 | 2025.07.01 13:13 | t/p | 724 | 0.10 | 142.902 | 0.000 | 142.902 | 0.84 | 10479.47 |
| 1914 | 2025.07.01 13:14 | sell limit | 752 | 0.10 | 142.914 | 0.000 | 142.902 | ||
| 1915 | 2025.07.01 13:14 | sell limit | 753 | 0.10 | 142.920 | 0.000 | 142.908 | ||
| 1916 | 2025.07.01 13:14 | sell limit | 754 | 0.10 | 142.926 | 0.000 | 142.914 | ||
| 1917 | 2025.07.01 13:14 | t/p | 731 | 0.10 | 142.896 | 0.000 | 142.896 | 0.84 | 10480.31 |
| 1918 | 2025.07.01 13:14 | t/p | 730 | 0.10 | 142.890 | 0.000 | 142.890 | 0.84 | 10481.15 |
| 1919 | 2025.07.01 13:14 | t/p | 729 | 0.10 | 142.884 | 0.000 | 142.884 | 0.84 | 10481.99 |
| 1920 | 2025.07.01 13:15 | sell limit | 755 | 0.10 | 142.896 | 0.000 | 142.884 | ||
| 1921 | 2025.07.01 13:15 | sell limit | 756 | 0.10 | 142.902 | 0.000 | 142.890 | ||
| 1922 | 2025.07.01 13:15 | sell limit | 757 | 0.10 | 142.908 | 0.000 | 142.896 | ||
| 1923 | 2025.07.01 13:18 | t/p | 734 | 0.10 | 142.878 | 0.000 | 142.878 | 0.84 | 10482.83 |
| 1924 | 2025.07.01 13:18 | sell limit | 758 | 0.10 | 142.890 | 0.000 | 142.878 | ||
| 1925 | 2025.07.01 13:18 | t/p | 747 | 0.10 | 142.872 | 0.000 | 142.872 | 0.84 | 10483.67 |
| 1926 | 2025.07.01 13:18 | t/p | 741 | 0.10 | 142.866 | 0.000 | 142.866 | 0.84 | 10484.51 |
| 1927 | 2025.07.01 13:18 | t/p | 740 | 0.10 | 142.860 | 0.000 | 142.860 | 0.84 | 10485.35 |
| 1928 | 2025.07.01 13:19 | t/p | 739 | 0.10 | 142.854 | 0.000 | 142.854 | 0.84 | 10486.19 |
| 1929 | 2025.07.01 13:19 | sell limit | 759 | 0.10 | 142.866 | 0.000 | 142.854 | ||
| 1930 | 2025.07.01 13:19 | sell limit | 760 | 0.10 | 142.872 | 0.000 | 142.860 | ||
| 1931 | 2025.07.01 13:19 | sell limit | 761 | 0.10 | 142.878 | 0.000 | 142.866 | ||
| 1932 | 2025.07.01 13:19 | t/p | 746 | 0.10 | 142.848 | 0.000 | 142.848 | 0.84 | 10487.03 |
| 1933 | 2025.07.01 13:19 | t/p | 745 | 0.10 | 142.842 | 0.000 | 142.842 | 0.84 | 10487.87 |
| 1934 | 2025.07.01 13:19 | t/p | 744 | 0.10 | 142.836 | 0.000 | 142.836 | 0.84 | 10488.71 |
| 1935 | 2025.07.01 13:20 | sell limit | 762 | 0.10 | 142.848 | 0.000 | 142.836 | ||
| 1936 | 2025.07.01 13:20 | sell limit | 763 | 0.10 | 142.854 | 0.000 | 142.842 | ||
| 1937 | 2025.07.01 13:20 | sell limit | 764 | 0.10 | 142.860 | 0.000 | 142.848 | ||
| 1938 | 2025.07.01 13:22 | sell limit | 765 | 0.10 | 142.884 | 0.000 | 142.872 | ||
| 1939 | 2025.07.01 13:26 | sell | 762 | 0.10 | 142.848 | 0.000 | 142.836 | ||
| 1940 | 2025.07.01 13:26 | sell | 763 | 0.10 | 142.854 | 0.000 | 142.842 | ||
| 1941 | 2025.07.01 13:26 | sell | 764 | 0.10 | 142.860 | 0.000 | 142.848 | ||
| 1942 | 2025.07.01 13:27 | sell | 759 | 0.10 | 142.866 | 0.000 | 142.854 | ||
| 1943 | 2025.07.01 13:27 | sell | 752 | 0.10 | 142.914 | 0.000 | 142.902 | ||
| 1944 | 2025.07.01 13:27 | sell | 755 | 0.10 | 142.896 | 0.000 | 142.884 | ||
| 1945 | 2025.07.01 13:27 | sell | 756 | 0.10 | 142.902 | 0.000 | 142.890 | ||
| 1946 | 2025.07.01 13:27 | sell | 757 | 0.10 | 142.908 | 0.000 | 142.896 | ||
| 1947 | 2025.07.01 13:27 | sell | 758 | 0.10 | 142.890 | 0.000 | 142.878 | ||
| 1948 | 2025.07.01 13:27 | sell | 760 | 0.10 | 142.872 | 0.000 | 142.860 | ||
| 1949 | 2025.07.01 13:27 | sell | 761 | 0.10 | 142.878 | 0.000 | 142.866 | ||
| 1950 | 2025.07.01 13:27 | sell | 765 | 0.10 | 142.884 | 0.000 | 142.872 | ||
| 1951 | 2025.07.01 13:30 | sell | 753 | 0.10 | 142.920 | 0.000 | 142.908 | ||
| 1952 | 2025.07.01 13:31 | t/p | 753 | 0.10 | 142.908 | 0.000 | 142.908 | 0.84 | 10489.55 |
| 1953 | 2025.07.01 13:31 | t/p | 752 | 0.10 | 142.902 | 0.000 | 142.902 | 0.84 | 10490.39 |
| 1954 | 2025.07.01 13:31 | t/p | 757 | 0.10 | 142.896 | 0.000 | 142.896 | 0.84 | 10491.23 |
| 1955 | 2025.07.01 13:32 | sell limit | 766 | 0.10 | 142.908 | 0.000 | 142.896 | ||
| 1956 | 2025.07.01 13:32 | sell limit | 767 | 0.10 | 142.914 | 0.000 | 142.902 | ||
| 1957 | 2025.07.01 13:32 | sell limit | 768 | 0.10 | 142.920 | 0.000 | 142.908 | ||
| 1958 | 2025.07.01 13:32 | t/p | 756 | 0.10 | 142.890 | 0.000 | 142.890 | 0.84 | 10492.07 |
| 1959 | 2025.07.01 13:32 | t/p | 755 | 0.10 | 142.884 | 0.000 | 142.884 | 0.84 | 10492.91 |
| 1960 | 2025.07.01 13:33 | sell limit | 769 | 0.10 | 142.896 | 0.000 | 142.884 | ||
| 1961 | 2025.07.01 13:33 | sell limit | 770 | 0.10 | 142.902 | 0.000 | 142.890 | ||
| 1962 | 2025.07.01 13:36 | t/p | 758 | 0.10 | 142.878 | 0.000 | 142.878 | 0.84 | 10493.75 |
| 1963 | 2025.07.01 13:37 | sell limit | 771 | 0.10 | 142.890 | 0.000 | 142.878 | ||
| 1964 | 2025.07.01 13:37 | t/p | 765 | 0.10 | 142.872 | 0.000 | 142.872 | 0.84 | 10494.59 |
| 1965 | 2025.07.01 13:38 | sell limit | 772 | 0.10 | 142.884 | 0.000 | 142.872 | ||
| 1966 | 2025.07.01 13:38 | sell | 772 | 0.10 | 142.884 | 0.000 | 142.872 | ||
| 1967 | 2025.07.01 13:38 | sell | 771 | 0.10 | 142.890 | 0.000 | 142.878 | ||
| 1968 | 2025.07.01 13:39 | sell | 769 | 0.10 | 142.896 | 0.000 | 142.884 | ||
| 1969 | 2025.07.01 13:39 | sell | 770 | 0.10 | 142.902 | 0.000 | 142.890 | ||
| 1970 | 2025.07.01 13:39 | sell | 766 | 0.10 | 142.908 | 0.000 | 142.896 | ||
| 1971 | 2025.07.01 13:39 | sell | 767 | 0.10 | 142.914 | 0.000 | 142.902 | ||
| 1972 | 2025.07.01 13:43 | sell | 768 | 0.10 | 142.920 | 0.000 | 142.908 | ||
| 1973 | 2025.07.01 13:43 | sell | 754 | 0.10 | 142.926 | 0.000 | 142.914 | ||
| 1974 | 2025.07.01 13:43 | sell | 749 | 0.10 | 142.932 | 0.000 | 142.920 | ||
| 1975 | 2025.07.01 13:44 | sell | 750 | 0.10 | 142.938 | 0.000 | 142.926 | ||
| 1976 | 2025.07.01 13:44 | sell | 751 | 0.10 | 142.944 | 0.000 | 142.932 | ||
| 1977 | 2025.07.01 13:44 | sell | 748 | 0.10 | 142.950 | 0.000 | 142.938 | ||
| 1978 | 2025.07.01 13:48 | sell | 719 | 0.10 | 142.956 | 0.000 | 142.944 | ||
| 1979 | 2025.07.01 13:48 | sell | 716 | 0.10 | 142.962 | 0.000 | 142.950 | ||
| 1980 | 2025.07.01 13:48 | sell | 715 | 0.10 | 142.968 | 0.000 | 142.956 | ||
| 1981 | 2025.07.01 13:49 | sell | 714 | 0.10 | 142.974 | 0.000 | 142.962 | ||
| 1982 | 2025.07.01 13:49 | sell | 711 | 0.10 | 142.980 | 0.000 | 142.968 | ||
| 1983 | 2025.07.01 13:49 | sell | 712 | 0.10 | 142.986 | 0.000 | 142.974 | ||
| 1984 | 2025.07.01 13:56 | t/p | 712 | 0.10 | 142.974 | 0.000 | 142.974 | 0.84 | 10495.43 |
| 1985 | 2025.07.01 13:56 | sell limit | 773 | 0.10 | 142.986 | 0.000 | 142.974 | ||
| 1986 | 2025.07.01 13:56 | t/p | 711 | 0.10 | 142.968 | 0.000 | 142.968 | 0.84 | 10496.27 |
| 1987 | 2025.07.01 13:57 | t/p | 714 | 0.10 | 142.962 | 0.000 | 142.962 | 0.84 | 10497.11 |
| 1988 | 2025.07.01 13:57 | sell limit | 774 | 0.10 | 142.974 | 0.000 | 142.962 | ||
| 1989 | 2025.07.01 13:57 | sell limit | 775 | 0.10 | 142.980 | 0.000 | 142.968 | ||
| 1990 | 2025.07.01 13:57 | sell | 774 | 0.10 | 142.974 | 0.000 | 142.962 | ||
| 1991 | 2025.07.01 14:06 | sell | 775 | 0.10 | 142.980 | 0.000 | 142.968 | ||
| 1992 | 2025.07.01 14:07 | sell | 773 | 0.10 | 142.986 | 0.000 | 142.974 | ||
| 1993 | 2025.07.01 14:08 | t/p | 773 | 0.10 | 142.974 | 0.000 | 142.974 | 0.84 | 10497.95 |
| 1994 | 2025.07.01 14:09 | sell limit | 776 | 0.10 | 142.986 | 0.000 | 142.974 | ||
| 1995 | 2025.07.01 14:09 | t/p | 775 | 0.10 | 142.968 | 0.000 | 142.968 | 0.84 | 10498.79 |
| 1996 | 2025.07.01 14:09 | t/p | 774 | 0.10 | 142.962 | 0.000 | 142.962 | 0.84 | 10499.63 |
| 1997 | 2025.07.01 14:09 | t/p | 715 | 0.10 | 142.956 | 0.000 | 142.956 | 0.84 | 10500.47 |
| 1998 | 2025.07.01 14:10 | sell limit | 777 | 0.10 | 142.968 | 0.000 | 142.956 | ||
| 1999 | 2025.07.01 14:10 | sell limit | 778 | 0.10 | 142.974 | 0.000 | 142.962 | ||
| 2000 | 2025.07.01 14:10 | sell limit | 779 | 0.10 | 142.980 | 0.000 | 142.968 | ||
| 2001 | 2025.07.01 14:13 | t/p | 716 | 0.10 | 142.950 | 0.000 | 142.950 | 0.84 | 10501.31 |
| 2002 | 2025.07.01 14:13 | t/p | 719 | 0.10 | 142.944 | 0.000 | 142.944 | 0.84 | 10502.15 |
| 2003 | 2025.07.01 14:13 | t/p | 748 | 0.10 | 142.938 | 0.000 | 142.938 | 0.84 | 10502.99 |
| 2004 | 2025.07.01 14:14 | t/p | 751 | 0.10 | 142.932 | 0.000 | 142.932 | 0.84 | 10503.83 |
| 2005 | 2025.07.01 14:14 | sell limit | 780 | 0.10 | 142.944 | 0.000 | 142.932 | ||
| 2006 | 2025.07.01 14:14 | sell limit | 781 | 0.10 | 142.950 | 0.000 | 142.938 | ||
| 2007 | 2025.07.01 14:14 | sell limit | 782 | 0.10 | 142.956 | 0.000 | 142.944 | ||
| 2008 | 2025.07.01 14:14 | sell limit | 783 | 0.10 | 142.962 | 0.000 | 142.950 | ||
| 2009 | 2025.07.01 14:14 | t/p | 750 | 0.10 | 142.926 | 0.000 | 142.926 | 0.84 | 10504.67 |
| 2010 | 2025.07.01 14:14 | t/p | 749 | 0.10 | 142.920 | 0.000 | 142.920 | 0.84 | 10505.51 |
| 2011 | 2025.07.01 14:15 | sell limit | 784 | 0.10 | 142.932 | 0.000 | 142.920 | ||
| 2012 | 2025.07.01 14:15 | sell limit | 785 | 0.10 | 142.938 | 0.000 | 142.926 | ||
| 2013 | 2025.07.01 14:18 | t/p | 754 | 0.10 | 142.914 | 0.000 | 142.914 | 0.84 | 10506.35 |
| 2014 | 2025.07.01 14:18 | sell limit | 786 | 0.10 | 142.926 | 0.000 | 142.914 | ||
| 2015 | 2025.07.01 14:18 | t/p | 768 | 0.10 | 142.908 | 0.000 | 142.908 | 0.84 | 10507.19 |
| 2016 | 2025.07.01 14:18 | t/p | 767 | 0.10 | 142.902 | 0.000 | 142.902 | 0.84 | 10508.03 |
| 2017 | 2025.07.01 14:18 | t/p | 766 | 0.10 | 142.896 | 0.000 | 142.896 | 0.84 | 10508.87 |
| 2018 | 2025.07.01 14:19 | t/p | 770 | 0.10 | 142.890 | 0.000 | 142.890 | 0.84 | 10509.71 |
| 2019 | 2025.07.01 14:19 | sell limit | 787 | 0.10 | 142.902 | 0.000 | 142.890 | ||
| 2020 | 2025.07.01 14:19 | sell limit | 788 | 0.10 | 142.908 | 0.000 | 142.896 | ||
| 2021 | 2025.07.01 14:19 | sell limit | 789 | 0.10 | 142.914 | 0.000 | 142.902 | ||
| 2022 | 2025.07.01 14:19 | t/p | 769 | 0.10 | 142.884 | 0.000 | 142.884 | 0.84 | 10510.55 |
| 2023 | 2025.07.01 14:19 | t/p | 771 | 0.10 | 142.878 | 0.000 | 142.878 | 0.84 | 10511.39 |
| 2024 | 2025.07.01 14:19 | t/p | 772 | 0.10 | 142.872 | 0.000 | 142.872 | 0.84 | 10512.23 |
| 2025 | 2025.07.01 14:20 | sell limit | 790 | 0.10 | 142.884 | 0.000 | 142.872 | ||
| 2026 | 2025.07.01 14:20 | sell limit | 791 | 0.10 | 142.890 | 0.000 | 142.878 | ||
| 2027 | 2025.07.01 14:20 | sell limit | 792 | 0.10 | 142.896 | 0.000 | 142.884 | ||
| 2028 | 2025.07.01 14:22 | sell limit | 793 | 0.10 | 142.920 | 0.000 | 142.908 | ||
| 2029 | 2025.07.01 14:26 | sell | 790 | 0.10 | 142.884 | 0.000 | 142.872 | ||
| 2030 | 2025.07.01 14:26 | sell | 791 | 0.10 | 142.890 | 0.000 | 142.878 | ||
| 2031 | 2025.07.01 14:26 | sell | 792 | 0.10 | 142.896 | 0.000 | 142.884 | ||
| 2032 | 2025.07.01 14:27 | sell | 787 | 0.10 | 142.902 | 0.000 | 142.890 | ||
| 2033 | 2025.07.01 14:30 | sell | 788 | 0.10 | 142.908 | 0.000 | 142.896 | ||
| 2034 | 2025.07.01 14:30 | sell | 789 | 0.10 | 142.914 | 0.000 | 142.902 | ||
| 2035 | 2025.07.01 14:30 | sell | 793 | 0.10 | 142.920 | 0.000 | 142.908 | ||
| 2036 | 2025.07.01 14:31 | sell | 786 | 0.10 | 142.926 | 0.000 | 142.914 | ||
| 2037 | 2025.07.01 14:31 | sell | 784 | 0.10 | 142.932 | 0.000 | 142.920 | ||
| 2038 | 2025.07.01 14:32 | sell | 785 | 0.10 | 142.938 | 0.000 | 142.926 | ||
| 2039 | 2025.07.01 14:32 | sell | 780 | 0.10 | 142.944 | 0.000 | 142.932 | ||
| 2040 | 2025.07.01 14:36 | sell | 781 | 0.10 | 142.950 | 0.000 | 142.938 | ||
| 2041 | 2025.07.01 14:36 | sell | 782 | 0.10 | 142.956 | 0.000 | 142.944 | ||
| 2042 | 2025.07.01 14:37 | sell | 783 | 0.10 | 142.962 | 0.000 | 142.950 | ||
| 2043 | 2025.07.01 14:37 | sell | 777 | 0.10 | 142.968 | 0.000 | 142.956 | ||
| 2044 | 2025.07.01 14:38 | t/p | 777 | 0.10 | 142.956 | 0.000 | 142.956 | 0.84 | 10513.07 |
| 2045 | 2025.07.01 14:38 | t/p | 783 | 0.10 | 142.950 | 0.000 | 142.950 | 0.84 | 10513.91 |
| 2046 | 2025.07.01 14:38 | t/p | 782 | 0.10 | 142.944 | 0.000 | 142.944 | 0.84 | 10514.75 |
| 2047 | 2025.07.01 14:38 | t/p | 781 | 0.10 | 142.938 | 0.000 | 142.938 | 0.84 | 10515.59 |
| 2048 | 2025.07.01 14:38 | t/p | 780 | 0.10 | 142.932 | 0.000 | 142.932 | 0.84 | 10516.43 |
| 2049 | 2025.07.01 14:38 | t/p | 785 | 0.10 | 142.926 | 0.000 | 142.926 | 0.84 | 10517.27 |
| 2050 | 2025.07.01 14:39 | t/p | 784 | 0.10 | 142.920 | 0.000 | 142.920 | 0.84 | 10518.11 |
| 2051 | 2025.07.01 14:39 | sell limit | 794 | 0.10 | 142.932 | 0.000 | 142.920 | ||
| 2052 | 2025.07.01 14:39 | sell limit | 795 | 0.10 | 142.938 | 0.000 | 142.926 | ||
| 2053 | 2025.07.01 14:39 | sell limit | 796 | 0.10 | 142.944 | 0.000 | 142.932 | ||
| 2054 | 2025.07.01 14:39 | sell limit | 797 | 0.10 | 142.950 | 0.000 | 142.938 | ||
| 2055 | 2025.07.01 14:39 | t/p | 786 | 0.10 | 142.914 | 0.000 | 142.914 | 0.84 | 10518.95 |
| 2056 | 2025.07.01 14:39 | t/p | 793 | 0.10 | 142.908 | 0.000 | 142.908 | 0.84 | 10519.79 |
| 2057 | 2025.07.01 14:39 | t/p | 789 | 0.10 | 142.902 | 0.000 | 142.902 | 0.84 | 10520.63 |
| 2058 | 2025.07.01 14:39 | t/p | 788 | 0.10 | 142.896 | 0.000 | 142.896 | 0.84 | 10521.47 |
| 2059 | 2025.07.01 14:39 | t/p | 787 | 0.10 | 142.890 | 0.000 | 142.890 | 0.84 | 10522.31 |
| 2060 | 2025.07.01 14:40 | sell limit | 798 | 0.10 | 142.902 | 0.000 | 142.890 | ||
| 2061 | 2025.07.01 14:40 | sell limit | 799 | 0.10 | 142.908 | 0.000 | 142.896 | ||
| 2062 | 2025.07.01 14:40 | sell limit | 800 | 0.10 | 142.914 | 0.000 | 142.902 | ||
| 2063 | 2025.07.01 14:41 | sell limit | 801 | 0.10 | 142.920 | 0.000 | 142.908 | ||
| 2064 | 2025.07.01 14:41 | sell limit | 802 | 0.10 | 142.926 | 0.000 | 142.914 | ||
| 2065 | 2025.07.01 14:43 | t/p | 792 | 0.10 | 142.884 | 0.000 | 142.884 | 0.84 | 10523.15 |
| 2066 | 2025.07.01 14:43 | sell limit | 803 | 0.10 | 142.896 | 0.000 | 142.884 | ||
| 2067 | 2025.07.01 14:43 | t/p | 791 | 0.10 | 142.878 | 0.000 | 142.878 | 0.84 | 10523.99 |
| 2068 | 2025.07.01 14:43 | t/p | 790 | 0.10 | 142.872 | 0.000 | 142.872 | 0.84 | 10524.83 |
| 2069 | 2025.07.01 14:43 | t/p | 761 | 0.10 | 142.866 | 0.000 | 142.866 | 0.84 | 10525.67 |
| 2070 | 2025.07.01 14:43 | t/p | 760 | 0.10 | 142.860 | 0.000 | 142.860 | 0.84 | 10526.51 |
| 2071 | 2025.07.01 14:43 | t/p | 759 | 0.10 | 142.854 | 0.000 | 142.854 | 0.84 | 10527.35 |
| 2072 | 2025.07.01 14:44 | t/p | 764 | 0.10 | 142.848 | 0.000 | 142.848 | 0.84 | 10528.19 |
| 2073 | 2025.07.01 14:44 | t/p | 763 | 0.10 | 142.842 | 0.000 | 142.842 | 0.84 | 10529.03 |
| 2074 | 2025.07.01 14:44 | sell limit | 804 | 0.10 | 142.854 | 0.000 | 142.842 | ||
| 2075 | 2025.07.01 14:44 | sell limit | 805 | 0.10 | 142.860 | 0.000 | 142.848 | ||
| 2076 | 2025.07.01 14:44 | sell limit | 806 | 0.10 | 142.866 | 0.000 | 142.854 | ||
| 2077 | 2025.07.01 14:44 | sell limit | 807 | 0.10 | 142.872 | 0.000 | 142.860 | ||
| 2078 | 2025.07.01 14:44 | t/p | 762 | 0.10 | 142.836 | 0.000 | 142.836 | 0.84 | 10529.87 |
| 2079 | 2025.07.01 14:44 | t/p | 733 | 0.10 | 142.830 | 0.000 | 142.830 | 0.84 | 10530.71 |
| 2080 | 2025.07.01 14:44 | sell | 735 | 0.10 | 142.812 | 0.000 | 142.800 | ||
| 2081 | 2025.07.01 14:44 | t/p | 732 | 0.10 | 142.824 | 0.000 | 142.824 | 0.84 | 10531.55 |
| 2082 | 2025.07.01 14:44 | sell | 743 | 0.10 | 142.806 | 0.000 | 142.794 | ||
| 2083 | 2025.07.01 14:44 | t/p | 738 | 0.10 | 142.818 | 0.000 | 142.818 | 0.84 | 10532.39 |
| 2084 | 2025.07.01 14:44 | sell | 742 | 0.10 | 142.800 | 0.000 | 142.788 | ||
| 2085 | 2025.07.01 14:44 | t/p | 737 | 0.10 | 142.812 | 0.000 | 142.812 | 0.84 | 10533.23 |
| 2086 | 2025.07.01 14:45 | sell stop | 808 | 0.10 | 142.776 | 0.000 | 142.764 | ||
| 2087 | 2025.07.01 14:45 | sell stop | 809 | 0.10 | 142.782 | 0.000 | 142.770 | ||
| 2088 | 2025.07.01 14:45 | sell stop | 810 | 0.10 | 142.788 | 0.000 | 142.776 | ||
| 2089 | 2025.07.01 14:45 | sell stop | 811 | 0.10 | 142.794 | 0.000 | 142.782 | ||
| 2090 | 2025.07.01 14:45 | sell limit | 812 | 0.10 | 142.824 | 0.000 | 142.812 | ||
| 2091 | 2025.07.01 14:45 | sell limit | 813 | 0.10 | 142.830 | 0.000 | 142.818 | ||
| 2092 | 2025.07.01 14:45 | sell limit | 814 | 0.10 | 142.836 | 0.000 | 142.824 | ||
| 2093 | 2025.07.01 14:45 | sell limit | 815 | 0.10 | 142.842 | 0.000 | 142.830 | ||
| 2094 | 2025.07.01 14:46 | sell limit | 816 | 0.10 | 142.848 | 0.000 | 142.836 | ||
| 2095 | 2025.07.01 14:48 | sell | 811 | 0.10 | 142.794 | 0.000 | 142.782 | ||
| 2096 | 2025.07.01 14:48 | t/p | 736 | 0.10 | 142.806 | 0.000 | 142.806 | 0.84 | 10534.07 |
| 2097 | 2025.07.01 14:48 | sell | 810 | 0.10 | 142.788 | 0.000 | 142.776 | ||
| 2098 | 2025.07.01 14:48 | t/p | 735 | 0.10 | 142.800 | 0.000 | 142.800 | 0.84 | 10534.91 |
| 2099 | 2025.07.01 14:48 | sell | 809 | 0.10 | 142.782 | 0.000 | 142.770 | ||
| 2100 | 2025.07.01 14:48 | sell stop | 817 | 0.10 | 142.758 | 0.000 | 142.746 | ||
| 2101 | 2025.07.01 14:48 | sell stop | 818 | 0.10 | 142.764 | 0.000 | 142.752 | ||
| 2102 | 2025.07.01 14:48 | sell stop | 819 | 0.10 | 142.770 | 0.000 | 142.758 | ||
| 2103 | 2025.07.01 14:48 | sell limit | 820 | 0.10 | 142.812 | 0.000 | 142.800 | ||
| 2104 | 2025.07.01 14:48 | sell limit | 821 | 0.10 | 142.818 | 0.000 | 142.806 | ||
| 2105 | 2025.07.01 14:48 | t/p | 743 | 0.10 | 142.794 | 0.000 | 142.794 | 0.84 | 10535.75 |
| 2106 | 2025.07.01 14:48 | sell | 808 | 0.10 | 142.776 | 0.000 | 142.764 | ||
| 2107 | 2025.07.01 14:48 | t/p | 742 | 0.10 | 142.788 | 0.000 | 142.788 | 0.84 | 10536.59 |
| 2108 | 2025.07.01 14:48 | sell | 819 | 0.10 | 142.770 | 0.000 | 142.758 | ||
| 2109 | 2025.07.01 14:48 | t/p | 811 | 0.10 | 142.782 | 0.000 | 142.782 | 0.84 | 10537.43 |
| 2110 | 2025.07.01 14:48 | sell | 818 | 0.10 | 142.764 | 0.000 | 142.752 | ||
| 2111 | 2025.07.01 14:48 | t/p | 810 | 0.10 | 142.776 | 0.000 | 142.776 | 0.84 | 10538.27 |
| 2112 | 2025.07.01 14:48 | sell | 817 | 0.10 | 142.758 | 0.000 | 142.746 | ||
| 2113 | 2025.07.01 14:48 | t/p | 809 | 0.10 | 142.770 | 0.000 | 142.770 | 0.84 | 10539.11 |
| 2114 | 2025.07.01 14:48 | t/p | 808 | 0.10 | 142.764 | 0.000 | 142.764 | 0.84 | 10539.95 |
| 2115 | 2025.07.01 14:49 | t/p | 819 | 0.10 | 142.758 | 0.000 | 142.758 | 0.84 | 10540.79 |
| 2116 | 2025.07.01 14:49 | t/p | 818 | 0.10 | 142.752 | 0.000 | 142.752 | 0.84 | 10541.63 |
| 2117 | 2025.07.01 14:49 | sell stop | 822 | 0.10 | 142.710 | 0.000 | 142.698 | ||
| 2118 | 2025.07.01 14:49 | sell stop | 823 | 0.10 | 142.716 | 0.000 | 142.704 | ||
| 2119 | 2025.07.01 14:49 | sell stop | 824 | 0.10 | 142.722 | 0.000 | 142.710 | ||
| 2120 | 2025.07.01 14:49 | sell stop | 825 | 0.10 | 142.728 | 0.000 | 142.716 | ||
| 2121 | 2025.07.01 14:49 | sell limit | 826 | 0.10 | 142.734 | 0.000 | 142.722 | ||
| 2122 | 2025.07.01 14:49 | sell limit | 827 | 0.10 | 142.740 | 0.000 | 142.728 | ||
| 2123 | 2025.07.01 14:49 | sell limit | 828 | 0.10 | 142.746 | 0.000 | 142.734 | ||
| 2124 | 2025.07.01 14:49 | sell limit | 829 | 0.10 | 142.752 | 0.000 | 142.740 | ||
| 2125 | 2025.07.01 14:49 | sell limit | 830 | 0.10 | 142.764 | 0.000 | 142.752 | ||
| 2126 | 2025.07.01 14:49 | sell limit | 831 | 0.10 | 142.770 | 0.000 | 142.758 | ||
| 2127 | 2025.07.01 14:49 | sell limit | 832 | 0.10 | 142.776 | 0.000 | 142.764 | ||
| 2128 | 2025.07.01 14:49 | t/p | 817 | 0.10 | 142.746 | 0.000 | 142.746 | 0.84 | 10542.47 |
| 2129 | 2025.07.01 14:49 | sell | 825 | 0.10 | 142.728 | 0.000 | 142.716 | ||
| 2130 | 2025.07.01 14:49 | sell | 824 | 0.10 | 142.722 | 0.000 | 142.710 | ||
| 2131 | 2025.07.01 14:49 | sell | 823 | 0.10 | 142.716 | 0.000 | 142.704 | ||
| 2132 | 2025.07.01 14:49 | sell | 822 | 0.10 | 142.710 | 0.000 | 142.698 | ||
| 2133 | 2025.07.01 14:49 | t/p | 825 | 0.10 | 142.716 | 0.000 | 142.716 | 0.84 | 10543.31 |
| 2134 | 2025.07.01 14:50 | sell stop | 833 | 0.10 | 142.686 | 0.000 | 142.674 | ||
| 2135 | 2025.07.01 14:50 | sell stop | 834 | 0.10 | 142.692 | 0.000 | 142.680 | ||
| 2136 | 2025.07.01 14:50 | sell stop | 835 | 0.10 | 142.698 | 0.000 | 142.686 | ||
| 2137 | 2025.07.01 14:50 | sell stop | 836 | 0.10 | 142.704 | 0.000 | 142.692 | ||
| 2138 | 2025.07.01 14:50 | sell limit | 837 | 0.10 | 142.728 | 0.000 | 142.716 | ||
| 2139 | 2025.07.01 14:51 | sell limit | 838 | 0.10 | 142.758 | 0.000 | 142.746 | ||
| 2140 | 2025.07.01 14:51 | sell | 837 | 0.10 | 142.728 | 0.000 | 142.716 | ||
| 2141 | 2025.07.01 14:51 | sell | 826 | 0.10 | 142.734 | 0.000 | 142.722 | ||
| 2142 | 2025.07.01 14:52 | sell | 827 | 0.10 | 142.740 | 0.000 | 142.728 | ||
| 2143 | 2025.07.01 14:52 | sell | 828 | 0.10 | 142.746 | 0.000 | 142.734 | ||
| 2144 | 2025.07.01 14:52 | sell limit | 839 | 0.10 | 142.782 | 0.000 | 142.770 | ||
| 2145 | 2025.07.01 14:52 | sell limit | 840 | 0.10 | 142.788 | 0.000 | 142.776 | ||
| 2146 | 2025.07.01 14:55 | sell | 829 | 0.10 | 142.752 | 0.000 | 142.740 | ||
| 2147 | 2025.07.01 14:56 | sell | 838 | 0.10 | 142.758 | 0.000 | 142.746 | ||
| 2148 | 2025.07.01 14:56 | sell | 830 | 0.10 | 142.764 | 0.000 | 142.752 | ||
| 2149 | 2025.07.01 14:56 | sell limit | 841 | 0.10 | 142.794 | 0.000 | 142.782 | ||
| 2150 | 2025.07.01 14:56 | sell limit | 842 | 0.10 | 142.800 | 0.000 | 142.788 | ||
| 2151 | 2025.07.01 14:56 | sell limit | 843 | 0.10 | 142.806 | 0.000 | 142.794 | ||
| 2152 | 2025.07.01 14:56 | sell | 831 | 0.10 | 142.770 | 0.000 | 142.758 | ||
| 2153 | 2025.07.01 14:56 | sell | 832 | 0.10 | 142.776 | 0.000 | 142.764 | ||
| 2154 | 2025.07.01 14:56 | sell | 839 | 0.10 | 142.782 | 0.000 | 142.770 | ||
| 2155 | 2025.07.01 14:57 | sell | 840 | 0.10 | 142.788 | 0.000 | 142.776 | ||
| 2156 | 2025.07.01 14:57 | sell | 841 | 0.10 | 142.794 | 0.000 | 142.782 | ||
| 2157 | 2025.07.01 14:57 | t/p | 830 | 0.10 | 142.752 | 0.000 | 142.752 | 0.84 | 10544.15 |
| 2158 | 2025.07.01 14:57 | t/p | 831 | 0.10 | 142.758 | 0.000 | 142.758 | 0.84 | 10544.99 |
| 2159 | 2025.07.01 14:57 | t/p | 832 | 0.10 | 142.764 | 0.000 | 142.764 | 0.84 | 10545.83 |
| 2160 | 2025.07.01 14:57 | t/p | 838 | 0.10 | 142.746 | 0.000 | 142.746 | 0.84 | 10546.67 |
| 2161 | 2025.07.01 14:57 | t/p | 839 | 0.10 | 142.770 | 0.000 | 142.770 | 0.84 | 10547.51 |
| 2162 | 2025.07.01 14:57 | t/p | 840 | 0.10 | 142.776 | 0.000 | 142.776 | 0.84 | 10548.35 |
| 2163 | 2025.07.01 14:57 | t/p | 841 | 0.10 | 142.782 | 0.000 | 142.782 | 0.84 | 10549.19 |
| 2164 | 2025.07.01 15:00 | sell limit | 844 | 0.10 | 142.758 | 0.000 | 142.746 | ||
| 2165 | 2025.07.01 15:00 | sell limit | 845 | 0.10 | 142.764 | 0.000 | 142.752 | ||
| 2166 | 2025.07.01 15:00 | sell limit | 846 | 0.10 | 142.770 | 0.000 | 142.758 | ||
| 2167 | 2025.07.01 15:00 | sell limit | 847 | 0.10 | 142.776 | 0.000 | 142.764 | ||
| 2168 | 2025.07.01 15:00 | t/p | 829 | 0.10 | 142.740 | 0.000 | 142.740 | 0.84 | 10550.03 |
| 2169 | 2025.07.01 15:01 | sell limit | 848 | 0.10 | 142.752 | 0.000 | 142.740 | ||
| 2170 | 2025.07.01 15:01 | t/p | 828 | 0.10 | 142.734 | 0.000 | 142.734 | 0.84 | 10550.87 |
| 2171 | 2025.07.01 15:01 | t/p | 827 | 0.10 | 142.728 | 0.000 | 142.728 | 0.84 | 10551.71 |
| 2172 | 2025.07.01 15:02 | sell limit | 849 | 0.10 | 142.740 | 0.000 | 142.728 | ||
| 2173 | 2025.07.01 15:02 | sell limit | 850 | 0.10 | 142.746 | 0.000 | 142.734 | ||
| 2174 | 2025.07.01 15:02 | t/p | 826 | 0.10 | 142.722 | 0.000 | 142.722 | 0.84 | 10552.55 |
| 2175 | 2025.07.01 15:03 | sell limit | 851 | 0.10 | 142.734 | 0.000 | 142.722 | ||
| 2176 | 2025.07.01 15:06 | sell | 836 | 0.10 | 142.704 | 0.000 | 142.692 | ||
| 2177 | 2025.07.01 15:06 | t/p | 837 | 0.10 | 142.716 | 0.000 | 142.716 | 0.84 | 10553.39 |
| 2178 | 2025.07.01 15:06 | sell | 835 | 0.10 | 142.698 | 0.000 | 142.686 | ||
| 2179 | 2025.07.01 15:06 | t/p | 824 | 0.10 | 142.710 | 0.000 | 142.710 | 0.84 | 10554.23 |
| 2180 | 2025.07.01 15:06 | sell | 834 | 0.10 | 142.692 | 0.000 | 142.680 | ||
| 2181 | 2025.07.01 15:06 | t/p | 823 | 0.10 | 142.704 | 0.000 | 142.704 | 0.84 | 10555.07 |
| 2182 | 2025.07.01 15:07 | sell | 833 | 0.10 | 142.686 | 0.000 | 142.674 | ||
| 2183 | 2025.07.01 15:07 | sell stop | 852 | 0.10 | 142.662 | 0.000 | 142.650 | ||
| 2184 | 2025.07.01 15:07 | sell stop | 853 | 0.10 | 142.668 | 0.000 | 142.656 | ||
| 2185 | 2025.07.01 15:07 | sell stop | 854 | 0.10 | 142.674 | 0.000 | 142.662 | ||
| 2186 | 2025.07.01 15:07 | sell stop | 855 | 0.10 | 142.680 | 0.000 | 142.668 | ||
| 2187 | 2025.07.01 15:07 | sell limit | 856 | 0.10 | 142.716 | 0.000 | 142.704 | ||
| 2188 | 2025.07.01 15:07 | sell limit | 857 | 0.10 | 142.722 | 0.000 | 142.710 | ||
| 2189 | 2025.07.01 15:07 | sell limit | 858 | 0.10 | 142.728 | 0.000 | 142.716 | ||
| 2190 | 2025.07.01 15:07 | t/p | 822 | 0.10 | 142.698 | 0.000 | 142.698 | 0.84 | 10555.91 |
| 2191 | 2025.07.01 15:07 | sell | 855 | 0.10 | 142.680 | 0.000 | 142.668 | ||
| 2192 | 2025.07.01 15:07 | t/p | 836 | 0.10 | 142.692 | 0.000 | 142.692 | 0.84 | 10556.75 |
| 2193 | 2025.07.01 15:08 | sell stop | 859 | 0.10 | 142.704 | 0.000 | 142.692 | ||
| 2194 | 2025.07.01 15:08 | sell stop | 860 | 0.10 | 142.710 | 0.000 | 142.698 | ||
| 2195 | 2025.07.01 15:08 | sell | 856 | 0.10 | 142.716 | 0.000 | 142.704 | ||
| 2196 | 2025.07.01 15:08 | sell | 857 | 0.10 | 142.722 | 0.000 | 142.710 | ||
| 2197 | 2025.07.01 15:08 | sell | 858 | 0.10 | 142.728 | 0.000 | 142.716 | ||
| 2198 | 2025.07.01 15:08 | sell | 851 | 0.10 | 142.734 | 0.000 | 142.722 | ||
| 2199 | 2025.07.01 15:08 | sell | 849 | 0.10 | 142.740 | 0.000 | 142.728 | ||
| 2200 | 2025.07.01 15:08 | sell | 850 | 0.10 | 142.746 | 0.000 | 142.734 | ||
| 2201 | 2025.07.01 15:08 | sell | 848 | 0.10 | 142.752 | 0.000 | 142.740 | ||
| 2202 | 2025.07.01 15:08 | sell | 844 | 0.10 | 142.758 | 0.000 | 142.746 | ||
| 2203 | 2025.07.01 15:09 | sell | 845 | 0.10 | 142.764 | 0.000 | 142.752 | ||
| 2204 | 2025.07.01 15:09 | sell | 846 | 0.10 | 142.770 | 0.000 | 142.758 | ||
| 2205 | 2025.07.01 15:09 | sell limit | 861 | 0.10 | 142.782 | 0.000 | 142.770 | ||
| 2206 | 2025.07.01 15:09 | sell limit | 862 | 0.10 | 142.788 | 0.000 | 142.776 | ||
| 2207 | 2025.07.01 15:09 | sell limit | 863 | 0.10 | 142.794 | 0.000 | 142.782 | ||
| 2208 | 2025.07.01 15:09 | sell | 847 | 0.10 | 142.776 | 0.000 | 142.764 | ||
| 2209 | 2025.07.01 15:09 | sell | 861 | 0.10 | 142.782 | 0.000 | 142.770 | ||
| 2210 | 2025.07.01 15:09 | sell | 862 | 0.10 | 142.788 | 0.000 | 142.776 | ||
| 2211 | 2025.07.01 15:09 | sell | 863 | 0.10 | 142.794 | 0.000 | 142.782 | ||
| 2212 | 2025.07.01 15:09 | sell | 842 | 0.10 | 142.800 | 0.000 | 142.788 | ||
| 2213 | 2025.07.01 15:09 | sell | 843 | 0.10 | 142.806 | 0.000 | 142.794 | ||
| 2214 | 2025.07.01 15:09 | sell | 820 | 0.10 | 142.812 | 0.000 | 142.800 | ||
| 2215 | 2025.07.01 15:10 | sell | 821 | 0.10 | 142.818 | 0.000 | 142.806 | ||
| 2216 | 2025.07.01 15:12 | t/p | 821 | 0.10 | 142.806 | 0.000 | 142.806 | 0.84 | 10557.59 |
| 2217 | 2025.07.01 15:13 | sell stop | 864 | 0.10 | 142.818 | 0.000 | 142.806 | ||
| 2218 | 2025.07.01 15:13 | sell | 812 | 0.10 | 142.824 | 0.000 | 142.812 | ||
| 2219 | 2025.07.01 15:13 | sell | 813 | 0.10 | 142.830 | 0.000 | 142.818 | ||
| 2220 | 2025.07.01 15:13 | sell | 814 | 0.10 | 142.836 | 0.000 | 142.824 | ||
| 2221 | 2025.07.01 15:13 | sell | 815 | 0.10 | 142.842 | 0.000 | 142.830 | ||
| 2222 | 2025.07.01 15:13 | sell | 816 | 0.10 | 142.848 | 0.000 | 142.836 | ||
| 2223 | 2025.07.01 15:13 | sell | 804 | 0.10 | 142.854 | 0.000 | 142.842 | ||
| 2224 | 2025.07.01 15:14 | sell | 805 | 0.10 | 142.860 | 0.000 | 142.848 | ||
| 2225 | 2025.07.01 15:14 | sell | 806 | 0.10 | 142.866 | 0.000 | 142.854 | ||
| 2226 | 2025.07.01 15:14 | sell limit | 865 | 0.10 | 142.878 | 0.000 | 142.866 | ||
| 2227 | 2025.07.01 15:14 | sell limit | 866 | 0.10 | 142.884 | 0.000 | 142.872 | ||
| 2228 | 2025.07.01 15:14 | sell limit | 867 | 0.10 | 142.890 | 0.000 | 142.878 | ||
| 2229 | 2025.07.01 15:14 | sell | 807 | 0.10 | 142.872 | 0.000 | 142.860 | ||
| 2230 | 2025.07.01 15:14 | sell | 865 | 0.10 | 142.878 | 0.000 | 142.866 | ||
| 2231 | 2025.07.01 15:14 | sell | 866 | 0.10 | 142.884 | 0.000 | 142.872 | ||
| 2232 | 2025.07.01 15:14 | sell | 867 | 0.10 | 142.890 | 0.000 | 142.878 | ||
| 2233 | 2025.07.01 15:14 | sell | 803 | 0.10 | 142.896 | 0.000 | 142.884 | ||
| 2234 | 2025.07.01 15:14 | sell | 798 | 0.10 | 142.902 | 0.000 | 142.890 | ||
| 2235 | 2025.07.01 15:17 | t/p | 798 | 0.10 | 142.890 | 0.000 | 142.890 | 0.84 | 10558.43 |
| 2236 | 2025.07.01 15:18 | sell | 799 | 0.10 | 142.908 | 0.000 | 142.896 | ||
| 2237 | 2025.07.01 15:18 | sell stop | 868 | 0.10 | 142.902 | 0.000 | 142.890 | ||
| 2238 | 2025.07.01 15:18 | sell limit | 869 | 0.10 | 142.956 | 0.000 | 142.944 | ||
| 2239 | 2025.07.01 15:18 | sell | 800 | 0.10 | 142.914 | 0.000 | 142.902 | ||
| 2240 | 2025.07.01 15:18 | sell | 801 | 0.10 | 142.920 | 0.000 | 142.908 | ||
| 2241 | 2025.07.01 15:18 | sell | 802 | 0.10 | 142.926 | 0.000 | 142.914 | ||
| 2242 | 2025.07.01 15:18 | sell | 794 | 0.10 | 142.932 | 0.000 | 142.920 | ||
| 2243 | 2025.07.01 15:18 | sell | 795 | 0.10 | 142.938 | 0.000 | 142.926 | ||
| 2244 | 2025.07.01 15:19 | sell | 796 | 0.10 | 142.944 | 0.000 | 142.932 | ||
| 2245 | 2025.07.01 15:19 | sell | 797 | 0.10 | 142.950 | 0.000 | 142.938 | ||
| 2246 | 2025.07.01 15:19 | sell | 869 | 0.10 | 142.956 | 0.000 | 142.944 | ||
| 2247 | 2025.07.01 15:19 | sell limit | 870 | 0.10 | 142.962 | 0.000 | 142.950 | ||
| 2248 | 2025.07.01 15:19 | sell limit | 871 | 0.10 | 142.968 | 0.000 | 142.956 | ||
| 2249 | 2025.07.01 15:19 | sell | 870 | 0.10 | 142.962 | 0.000 | 142.950 | ||
| 2250 | 2025.07.01 15:19 | sell | 871 | 0.10 | 142.968 | 0.000 | 142.956 | ||
| 2251 | 2025.07.01 15:19 | sell | 778 | 0.10 | 142.974 | 0.000 | 142.962 | ||
| 2252 | 2025.07.01 15:19 | sell | 779 | 0.10 | 142.980 | 0.000 | 142.968 | ||
| 2253 | 2025.07.01 15:19 | sell | 776 | 0.10 | 142.986 | 0.000 | 142.974 | ||
| 2254 | 2025.07.01 15:21 | t/p | 776 | 0.10 | 142.974 | 0.000 | 142.974 | 0.84 | 10559.27 |
| 2255 | 2025.07.01 15:21 | sell limit | 872 | 0.10 | 142.986 | 0.000 | 142.974 | ||
| 2256 | 2025.07.01 15:21 | t/p | 779 | 0.10 | 142.968 | 0.000 | 142.968 | 0.84 | 10560.11 |
| 2257 | 2025.07.01 15:21 | t/p | 778 | 0.10 | 142.962 | 0.000 | 142.962 | 0.84 | 10560.95 |
| 2258 | 2025.07.01 15:22 | t/p | 871 | 0.10 | 142.956 | 0.000 | 142.956 | 0.84 | 10561.79 |
| 2259 | 2025.07.01 15:22 | t/p | 870 | 0.10 | 142.950 | 0.000 | 142.950 | 0.84 | 10562.63 |
| 2260 | 2025.07.01 15:22 | sell limit | 873 | 0.10 | 142.962 | 0.000 | 142.950 | ||
| 2261 | 2025.07.01 15:22 | sell limit | 874 | 0.10 | 142.968 | 0.000 | 142.956 | ||
| 2262 | 2025.07.01 15:22 | sell limit | 875 | 0.10 | 142.974 | 0.000 | 142.962 | ||
| 2263 | 2025.07.01 15:22 | sell limit | 876 | 0.10 | 142.980 | 0.000 | 142.968 | ||
| 2264 | 2025.07.01 15:25 | t/p | 869 | 0.10 | 142.944 | 0.000 | 142.944 | 0.84 | 10563.47 |
| 2265 | 2025.07.01 15:26 | t/p | 797 | 0.10 | 142.938 | 0.000 | 142.938 | 0.84 | 10564.31 |
| 2266 | 2025.07.01 15:26 | t/p | 796 | 0.10 | 142.932 | 0.000 | 142.932 | 0.84 | 10565.15 |
| 2267 | 2025.07.01 15:26 | t/p | 795 | 0.10 | 142.926 | 0.000 | 142.926 | 0.84 | 10565.99 |
| 2268 | 2025.07.01 15:26 | sell limit | 877 | 0.10 | 142.938 | 0.000 | 142.926 | ||
| 2269 | 2025.07.01 15:26 | sell limit | 878 | 0.10 | 142.944 | 0.000 | 142.932 | ||
| 2270 | 2025.07.01 15:26 | sell limit | 879 | 0.10 | 142.950 | 0.000 | 142.938 | ||
| 2271 | 2025.07.01 15:26 | sell limit | 880 | 0.10 | 142.956 | 0.000 | 142.944 | ||
| 2272 | 2025.07.01 15:26 | t/p | 794 | 0.10 | 142.920 | 0.000 | 142.920 | 0.84 | 10566.83 |
| 2273 | 2025.07.01 15:26 | sell | 868 | 0.10 | 142.902 | 0.000 | 142.890 | ||
| 2274 | 2025.07.01 15:26 | t/p | 802 | 0.10 | 142.914 | 0.000 | 142.914 | 0.84 | 10567.67 |
| 2275 | 2025.07.01 15:26 | t/p | 801 | 0.10 | 142.908 | 0.000 | 142.908 | 0.84 | 10568.51 |
| 2276 | 2025.07.01 15:27 | t/p | 800 | 0.10 | 142.902 | 0.000 | 142.902 | 0.84 | 10569.35 |
| 2277 | 2025.07.01 15:27 | t/p | 799 | 0.10 | 142.896 | 0.000 | 142.896 | 0.84 | 10570.19 |
| 2278 | 2025.07.01 15:27 | t/p | 868 | 0.10 | 142.890 | 0.000 | 142.890 | 0.84 | 10571.03 |
| 2279 | 2025.07.01 15:27 | sell limit | 881 | 0.10 | 142.902 | 0.000 | 142.890 | ||
| 2280 | 2025.07.01 15:27 | sell limit | 882 | 0.10 | 142.908 | 0.000 | 142.896 | ||
| 2281 | 2025.07.01 15:27 | sell limit | 883 | 0.10 | 142.914 | 0.000 | 142.902 | ||
| 2282 | 2025.07.01 15:27 | sell limit | 884 | 0.10 | 142.920 | 0.000 | 142.908 | ||
| 2283 | 2025.07.01 15:27 | sell | 873 | 0.10 | 142.962 | 0.000 | 142.950 | ||
| 2284 | 2025.07.01 15:27 | sell | 874 | 0.10 | 142.968 | 0.000 | 142.956 | ||
| 2285 | 2025.07.01 15:27 | sell | 875 | 0.10 | 142.974 | 0.000 | 142.962 | ||
| 2286 | 2025.07.01 15:27 | sell | 876 | 0.10 | 142.980 | 0.000 | 142.968 | ||
| 2287 | 2025.07.01 15:27 | sell | 877 | 0.10 | 142.938 | 0.000 | 142.926 | ||
| 2288 | 2025.07.01 15:27 | sell | 878 | 0.10 | 142.944 | 0.000 | 142.932 | ||
| 2289 | 2025.07.01 15:27 | sell | 879 | 0.10 | 142.950 | 0.000 | 142.938 | ||
| 2290 | 2025.07.01 15:27 | sell | 880 | 0.10 | 142.956 | 0.000 | 142.944 | ||
| 2291 | 2025.07.01 15:27 | sell | 881 | 0.10 | 142.902 | 0.000 | 142.890 | ||
| 2292 | 2025.07.01 15:27 | sell | 882 | 0.10 | 142.908 | 0.000 | 142.896 | ||
| 2293 | 2025.07.01 15:27 | sell | 883 | 0.10 | 142.914 | 0.000 | 142.902 | ||
| 2294 | 2025.07.01 15:27 | sell | 884 | 0.10 | 142.920 | 0.000 | 142.908 | ||
| 2295 | 2025.07.01 15:36 | t/p | 876 | 0.10 | 142.968 | 0.000 | 142.968 | 0.84 | 10571.87 |
| 2296 | 2025.07.01 15:37 | sell stop | 885 | 0.10 | 142.926 | 0.000 | 142.914 | ||
| 2297 | 2025.07.01 15:37 | sell stop | 886 | 0.10 | 142.932 | 0.000 | 142.920 | ||
| 2298 | 2025.07.01 15:37 | sell limit | 887 | 0.10 | 142.980 | 0.000 | 142.968 | ||
| 2299 | 2025.07.01 15:37 | t/p | 875 | 0.10 | 142.962 | 0.000 | 142.962 | 0.84 | 10572.71 |
| 2300 | 2025.07.01 15:38 | sell limit | 888 | 0.10 | 142.974 | 0.000 | 142.962 | ||
| 2301 | 2025.07.01 15:38 | sell | 888 | 0.10 | 142.974 | 0.000 | 142.962 | ||
| 2302 | 2025.07.01 15:38 | sell | 887 | 0.10 | 142.980 | 0.000 | 142.968 | ||
| 2303 | 2025.07.01 15:39 | sell | 872 | 0.10 | 142.986 | 0.000 | 142.974 | ||
| 2304 | 2025.07.01 15:39 | sell | 713 | 0.10 | 142.992 | 0.000 | 142.980 | ||
| 2305 | 2025.07.01 15:39 | sell | 717 | 0.10 | 142.998 | 0.000 | 142.986 | ||
| 2306 | 2025.07.01 15:39 | sell | 709 | 0.10 | 143.004 | 0.000 | 142.992 | ||
| 2307 | 2025.07.01 15:39 | sell | 710 | 0.10 | 143.010 | 0.000 | 142.998 | ||
| 2308 | 2025.07.01 15:43 | sell | 696 | 0.10 | 143.016 | 0.000 | 143.004 | ||
| 2309 | 2025.07.01 15:43 | sell | 697 | 0.10 | 143.022 | 0.000 | 143.010 | ||
| 2310 | 2025.07.01 15:43 | sell | 691 | 0.10 | 143.028 | 0.000 | 143.016 | ||
| 2311 | 2025.07.01 15:44 | sell | 692 | 0.10 | 143.034 | 0.000 | 143.022 | ||
| 2312 | 2025.07.01 15:44 | sell | 693 | 0.10 | 143.040 | 0.000 | 143.028 | ||
| 2313 | 2025.07.01 15:44 | sell | 694 | 0.10 | 143.046 | 0.000 | 143.034 | ||
| 2314 | 2025.07.01 15:45 | sell limit | 889 | 0.10 | 143.082 | 0.000 | 143.070 | ||
| 2315 | 2025.07.01 15:45 | sell limit | 890 | 0.10 | 143.088 | 0.000 | 143.076 | ||
| 2316 | 2025.07.01 15:48 | sell | 695 | 0.10 | 143.052 | 0.000 | 143.040 | ||
| 2317 | 2025.07.01 15:48 | sell | 687 | 0.10 | 143.058 | 0.000 | 143.046 | ||
| 2318 | 2025.07.01 15:48 | sell | 688 | 0.10 | 143.064 | 0.000 | 143.052 | ||
| 2319 | 2025.07.01 15:49 | sell | 689 | 0.10 | 143.070 | 0.000 | 143.058 | ||
| 2320 | 2025.07.01 15:49 | sell | 690 | 0.10 | 143.076 | 0.000 | 143.064 | ||
| 2321 | 2025.07.01 15:49 | sell | 889 | 0.10 | 143.082 | 0.000 | 143.070 | ||
| 2322 | 2025.07.01 15:49 | sell | 890 | 0.10 | 143.088 | 0.000 | 143.076 | ||
| 2323 | 2025.07.01 15:55 | t/p | 890 | 0.10 | 143.076 | 0.000 | 143.076 | 0.84 | 10573.55 |
| 2324 | 2025.07.01 15:56 | t/p | 889 | 0.10 | 143.070 | 0.000 | 143.070 | 0.84 | 10574.39 |
| 2325 | 2025.07.01 15:56 | sell limit | 891 | 0.10 | 143.082 | 0.000 | 143.070 | ||
| 2326 | 2025.07.01 15:56 | sell limit | 892 | 0.10 | 143.088 | 0.000 | 143.076 | ||
| 2327 | 2025.07.01 15:56 | t/p | 690 | 0.10 | 143.064 | 0.000 | 143.064 | 0.84 | 10575.23 |
| 2328 | 2025.07.01 15:57 | t/p | 689 | 0.10 | 143.058 | 0.000 | 143.058 | 0.84 | 10576.07 |
| 2329 | 2025.07.01 15:57 | t/p | 688 | 0.10 | 143.052 | 0.000 | 143.052 | 0.84 | 10576.91 |
| 2330 | 2025.07.01 15:57 | sell limit | 893 | 0.10 | 143.064 | 0.000 | 143.052 | ||
| 2331 | 2025.07.01 15:57 | sell limit | 894 | 0.10 | 143.070 | 0.000 | 143.058 | ||
| 2332 | 2025.07.01 15:57 | sell limit | 895 | 0.10 | 143.076 | 0.000 | 143.064 | ||
| 2333 | 2025.07.01 16:00 | sell | 893 | 0.10 | 143.064 | 0.000 | 143.052 | ||
| 2334 | 2025.07.01 16:03 | sell | 894 | 0.10 | 143.070 | 0.000 | 143.058 | ||
| 2335 | 2025.07.01 16:03 | sell | 895 | 0.10 | 143.076 | 0.000 | 143.064 | ||
| 2336 | 2025.07.01 16:04 | sell | 891 | 0.10 | 143.082 | 0.000 | 143.070 | ||
| 2337 | 2025.07.01 16:06 | t/p | 891 | 0.10 | 143.070 | 0.000 | 143.070 | 0.84 | 10577.75 |
| 2338 | 2025.07.01 16:07 | sell limit | 896 | 0.10 | 143.082 | 0.000 | 143.070 | ||
| 2339 | 2025.07.01 16:07 | t/p | 895 | 0.10 | 143.064 | 0.000 | 143.064 | 0.84 | 10578.59 |
| 2340 | 2025.07.01 16:08 | sell limit | 897 | 0.10 | 143.076 | 0.000 | 143.064 | ||
| 2341 | 2025.07.01 16:08 | sell | 897 | 0.10 | 143.076 | 0.000 | 143.064 | ||
| 2342 | 2025.07.01 16:08 | sell | 896 | 0.10 | 143.082 | 0.000 | 143.070 | ||
| 2343 | 2025.07.01 16:08 | sell | 892 | 0.10 | 143.088 | 0.000 | 143.076 | ||
| 2344 | 2025.07.01 16:08 | sell | 686 | 0.10 | 143.094 | 0.000 | 143.082 | ||
| 2345 | 2025.07.01 16:08 | sell | 681 | 0.10 | 143.100 | 0.000 | 143.088 | ||
| 2346 | 2025.07.01 16:08 | sell | 682 | 0.10 | 143.106 | 0.000 | 143.094 | ||
| 2347 | 2025.07.01 16:09 | sell | 683 | 0.10 | 143.112 | 0.000 | 143.100 | ||
| 2348 | 2025.07.01 16:09 | sell limit | 898 | 0.10 | 143.154 | 0.000 | 143.142 | ||
| 2349 | 2025.07.01 16:09 | sell | 684 | 0.10 | 143.118 | 0.000 | 143.106 | ||
| 2350 | 2025.07.01 16:09 | sell | 685 | 0.10 | 143.124 | 0.000 | 143.112 | ||
| 2351 | 2025.07.01 16:09 | sell | 677 | 0.10 | 143.130 | 0.000 | 143.118 | ||
| 2352 | 2025.07.01 16:09 | sell | 678 | 0.10 | 143.136 | 0.000 | 143.124 | ||
| 2353 | 2025.07.01 16:09 | sell | 679 | 0.10 | 143.142 | 0.000 | 143.130 | ||
| 2354 | 2025.07.01 16:10 | sell limit | 899 | 0.10 | 143.160 | 0.000 | 143.148 | ||
| 2355 | 2025.07.01 16:13 | sell | 680 | 0.10 | 143.148 | 0.000 | 143.136 | ||
| 2356 | 2025.07.01 16:13 | sell | 898 | 0.10 | 143.154 | 0.000 | 143.142 | ||
| 2357 | 2025.07.01 16:13 | sell | 899 | 0.10 | 143.160 | 0.000 | 143.148 | ||
| 2358 | 2025.07.01 16:13 | sell | 599 | 0.10 | 143.166 | 0.000 | 143.154 | ||
| 2359 | 2025.07.01 16:13 | sell | 600 | 0.10 | 143.172 | 0.000 | 143.160 | ||
| 2360 | 2025.07.01 16:14 | sell | 572 | 0.10 | 143.178 | 0.000 | 143.166 | ||
| 2361 | 2025.07.01 16:14 | sell | 573 | 0.10 | 143.184 | 0.000 | 143.172 | ||
| 2362 | 2025.07.01 16:14 | sell | 574 | 0.10 | 143.190 | 0.000 | 143.178 | ||
| 2363 | 2025.07.01 16:14 | sell | 565 | 0.10 | 143.196 | 0.000 | 143.184 | ||
| 2364 | 2025.07.01 16:14 | sell | 566 | 0.10 | 143.202 | 0.000 | 143.190 | ||
| 2365 | 2025.07.01 16:15 | sell limit | 900 | 0.10 | 143.238 | 0.000 | 143.226 | ||
| 2366 | 2025.07.01 16:15 | sell limit | 901 | 0.10 | 143.244 | 0.000 | 143.232 | ||
| 2367 | 2025.07.01 16:18 | sell | 567 | 0.10 | 143.208 | 0.000 | 143.196 | ||
| 2368 | 2025.07.01 16:18 | sell | 568 | 0.10 | 143.214 | 0.000 | 143.202 | ||
| 2369 | 2025.07.01 16:18 | sell | 559 | 0.10 | 143.220 | 0.000 | 143.208 | ||
| 2370 | 2025.07.01 16:18 | sell | 560 | 0.10 | 143.226 | 0.000 | 143.214 | ||
| 2371 | 2025.07.01 16:18 | sell | 561 | 0.10 | 143.232 | 0.000 | 143.220 | ||
| 2372 | 2025.07.01 16:19 | sell | 900 | 0.10 | 143.238 | 0.000 | 143.226 | ||
| 2373 | 2025.07.01 16:19 | sell | 901 | 0.10 | 143.244 | 0.000 | 143.232 | ||
| 2374 | 2025.07.01 16:19 | sell limit | 902 | 0.10 | 143.268 | 0.000 | 143.256 | ||
| 2375 | 2025.07.01 16:19 | sell | 551 | 0.10 | 143.250 | 0.000 | 143.238 | ||
| 2376 | 2025.07.01 16:19 | sell | 552 | 0.10 | 143.256 | 0.000 | 143.244 | ||
| 2377 | 2025.07.01 16:19 | sell | 553 | 0.10 | 143.262 | 0.000 | 143.250 | ||
| 2378 | 2025.07.01 16:21 | t/p | 553 | 0.10 | 143.250 | 0.000 | 143.250 | 0.84 | 10579.43 |
| 2379 | 2025.07.01 16:22 | t/p | 552 | 0.10 | 143.244 | 0.000 | 143.244 | 0.84 | 10580.27 |
| 2380 | 2025.07.01 16:22 | sell limit | 903 | 0.10 | 143.256 | 0.000 | 143.244 | ||
| 2381 | 2025.07.01 16:22 | sell limit | 904 | 0.10 | 143.262 | 0.000 | 143.250 | ||
| 2382 | 2025.07.01 16:25 | t/p | 551 | 0.10 | 143.238 | 0.000 | 143.238 | 0.84 | 10581.11 |
| 2383 | 2025.07.01 16:26 | t/p | 901 | 0.10 | 143.232 | 0.000 | 143.232 | 0.84 | 10581.95 |
| 2384 | 2025.07.01 16:26 | t/p | 900 | 0.10 | 143.226 | 0.000 | 143.226 | 0.84 | 10582.79 |
| 2385 | 2025.07.01 16:26 | sell limit | 905 | 0.10 | 143.238 | 0.000 | 143.226 | ||
| 2386 | 2025.07.01 16:26 | sell limit | 906 | 0.10 | 143.244 | 0.000 | 143.232 | ||
| 2387 | 2025.07.01 16:26 | sell limit | 907 | 0.10 | 143.250 | 0.000 | 143.238 | ||
| 2388 | 2025.07.01 16:26 | t/p | 561 | 0.10 | 143.220 | 0.000 | 143.220 | 0.84 | 10583.63 |
| 2389 | 2025.07.01 16:26 | t/p | 560 | 0.10 | 143.214 | 0.000 | 143.214 | 0.84 | 10584.47 |
| 2390 | 2025.07.01 16:27 | t/p | 559 | 0.10 | 143.208 | 0.000 | 143.208 | 0.84 | 10585.31 |
| 2391 | 2025.07.01 16:27 | t/p | 568 | 0.10 | 143.202 | 0.000 | 143.202 | 0.84 | 10586.15 |
| 2392 | 2025.07.01 16:27 | sell limit | 908 | 0.10 | 143.214 | 0.000 | 143.202 | ||
| 2393 | 2025.07.01 16:27 | sell limit | 909 | 0.10 | 143.220 | 0.000 | 143.208 | ||
| 2394 | 2025.07.01 16:27 | sell limit | 910 | 0.10 | 143.226 | 0.000 | 143.214 | ||
| 2395 | 2025.07.01 16:27 | sell limit | 911 | 0.10 | 143.232 | 0.000 | 143.220 | ||
| 2396 | 2025.07.01 16:27 | sell | 908 | 0.10 | 143.214 | 0.000 | 143.202 | ||
| 2397 | 2025.07.01 16:30 | sell | 909 | 0.10 | 143.220 | 0.000 | 143.208 | ||
| 2398 | 2025.07.01 16:30 | sell | 910 | 0.10 | 143.226 | 0.000 | 143.214 | ||
| 2399 | 2025.07.01 16:31 | sell | 911 | 0.10 | 143.232 | 0.000 | 143.220 | ||
| 2400 | 2025.07.01 16:31 | sell | 905 | 0.10 | 143.238 | 0.000 | 143.226 | ||
| 2401 | 2025.07.01 16:31 | sell | 906 | 0.10 | 143.244 | 0.000 | 143.232 | ||
| 2402 | 2025.07.01 16:32 | sell | 907 | 0.10 | 143.250 | 0.000 | 143.238 | ||
| 2403 | 2025.07.01 16:34 | t/p | 907 | 0.10 | 143.238 | 0.000 | 143.238 | 0.84 | 10586.99 |
| 2404 | 2025.07.01 16:35 | sell limit | 912 | 0.10 | 143.250 | 0.000 | 143.238 | ||
| 2405 | 2025.07.01 16:36 | sell | 912 | 0.10 | 143.250 | 0.000 | 143.238 | ||
| 2406 | 2025.07.01 16:36 | sell | 903 | 0.10 | 143.256 | 0.000 | 143.244 | ||
| 2407 | 2025.07.01 16:36 | sell | 904 | 0.10 | 143.262 | 0.000 | 143.250 | ||
| 2408 | 2025.07.01 16:36 | sell | 902 | 0.10 | 143.268 | 0.000 | 143.256 | ||
| 2409 | 2025.07.01 16:37 | sell | 540 | 0.10 | 143.274 | 0.000 | 143.262 | ||
| 2410 | 2025.07.01 16:37 | sell | 541 | 0.10 | 143.280 | 0.000 | 143.268 | ||
| 2411 | 2025.07.01 16:38 | t/p | 541 | 0.10 | 143.268 | 0.000 | 143.268 | 0.84 | 10587.83 |
| 2412 | 2025.07.01 16:38 | sell limit | 913 | 0.10 | 143.280 | 0.000 | 143.268 | ||
| 2413 | 2025.07.01 16:38 | t/p | 540 | 0.10 | 143.262 | 0.000 | 143.262 | 0.84 | 10588.67 |
| 2414 | 2025.07.01 16:38 | t/p | 902 | 0.10 | 143.256 | 0.000 | 143.256 | 0.84 | 10589.51 |
| 2415 | 2025.07.01 16:38 | t/p | 904 | 0.10 | 143.250 | 0.000 | 143.250 | 0.84 | 10590.35 |
| 2416 | 2025.07.01 16:38 | t/p | 903 | 0.10 | 143.244 | 0.000 | 143.244 | 0.84 | 10591.19 |
| 2417 | 2025.07.01 16:38 | t/p | 912 | 0.10 | 143.238 | 0.000 | 143.238 | 0.84 | 10592.03 |
| 2418 | 2025.07.01 16:38 | t/p | 906 | 0.10 | 143.232 | 0.000 | 143.232 | 0.84 | 10592.87 |
| 2419 | 2025.07.01 16:38 | t/p | 905 | 0.10 | 143.226 | 0.000 | 143.226 | 0.84 | 10593.71 |
| 2420 | 2025.07.01 16:38 | t/p | 911 | 0.10 | 143.220 | 0.000 | 143.220 | 0.84 | 10594.55 |
| 2421 | 2025.07.01 16:39 | t/p | 910 | 0.10 | 143.214 | 0.000 | 143.214 | 0.84 | 10595.39 |
| 2422 | 2025.07.01 16:39 | sell limit | 914 | 0.10 | 143.226 | 0.000 | 143.214 | ||
| 2423 | 2025.07.01 16:39 | sell limit | 915 | 0.10 | 143.232 | 0.000 | 143.220 | ||
| 2424 | 2025.07.01 16:39 | sell limit | 916 | 0.10 | 143.238 | 0.000 | 143.226 | ||
| 2425 | 2025.07.01 16:39 | sell limit | 917 | 0.10 | 143.244 | 0.000 | 143.232 | ||
| 2426 | 2025.07.01 16:39 | t/p | 909 | 0.10 | 143.208 | 0.000 | 143.208 | 0.84 | 10596.23 |
| 2427 | 2025.07.01 16:39 | t/p | 908 | 0.10 | 143.202 | 0.000 | 143.202 | 0.84 | 10597.07 |
| 2428 | 2025.07.01 16:39 | t/p | 567 | 0.10 | 143.196 | 0.000 | 143.196 | 0.84 | 10597.91 |
| 2429 | 2025.07.01 16:39 | t/p | 566 | 0.10 | 143.190 | 0.000 | 143.190 | 0.84 | 10598.75 |
| 2430 | 2025.07.01 16:39 | t/p | 565 | 0.10 | 143.184 | 0.000 | 143.184 | 0.84 | 10599.59 |
| 2431 | 2025.07.01 16:39 | t/p | 574 | 0.10 | 143.178 | 0.000 | 143.178 | 0.84 | 10600.43 |
| 2432 | 2025.07.01 16:39 | t/p | 573 | 0.10 | 143.172 | 0.000 | 143.172 | 0.84 | 10601.27 |
| 2433 | 2025.07.01 16:40 | sell limit | 918 | 0.10 | 143.184 | 0.000 | 143.172 | ||
| 2434 | 2025.07.01 16:40 | sell limit | 919 | 0.10 | 143.190 | 0.000 | 143.178 | ||
| 2435 | 2025.07.01 16:40 | sell limit | 920 | 0.10 | 143.196 | 0.000 | 143.184 | ||
| 2436 | 2025.07.01 16:40 | sell limit | 921 | 0.10 | 143.202 | 0.000 | 143.190 | ||
| 2437 | 2025.07.01 16:41 | sell limit | 922 | 0.10 | 143.208 | 0.000 | 143.196 | ||
| 2438 | 2025.07.01 16:41 | sell limit | 923 | 0.10 | 143.214 | 0.000 | 143.202 | ||
| 2439 | 2025.07.01 16:42 | sell limit | 924 | 0.10 | 143.220 | 0.000 | 143.208 | ||
| 2440 | 2025.07.01 16:42 | sell | 918 | 0.10 | 143.184 | 0.000 | 143.172 | ||
| 2441 | 2025.07.01 16:43 | t/p | 918 | 0.10 | 143.172 | 0.000 | 143.172 | 0.84 | 10602.11 |
| 2442 | 2025.07.01 16:43 | t/p | 572 | 0.10 | 143.166 | 0.000 | 143.166 | 0.84 | 10602.95 |
| 2443 | 2025.07.01 16:43 | sell limit | 925 | 0.10 | 143.178 | 0.000 | 143.166 | ||
| 2444 | 2025.07.01 16:43 | sell limit | 926 | 0.10 | 143.184 | 0.000 | 143.172 | ||
| 2445 | 2025.07.01 16:43 | t/p | 600 | 0.10 | 143.160 | 0.000 | 143.160 | 0.84 | 10603.79 |
| 2446 | 2025.07.01 16:43 | t/p | 599 | 0.10 | 143.154 | 0.000 | 143.154 | 0.84 | 10604.63 |
| 2447 | 2025.07.01 16:43 | t/p | 899 | 0.10 | 143.148 | 0.000 | 143.148 | 0.84 | 10605.47 |
| 2448 | 2025.07.01 16:43 | t/p | 898 | 0.10 | 143.142 | 0.000 | 143.142 | 0.84 | 10606.31 |
| 2449 | 2025.07.01 16:43 | t/p | 680 | 0.10 | 143.136 | 0.000 | 143.136 | 0.84 | 10607.15 |
| 2450 | 2025.07.01 16:43 | t/p | 679 | 0.10 | 143.130 | 0.000 | 143.130 | 0.84 | 10607.99 |
| 2451 | 2025.07.01 16:43 | t/p | 678 | 0.10 | 143.124 | 0.000 | 143.124 | 0.84 | 10608.83 |
| 2452 | 2025.07.01 16:44 | t/p | 677 | 0.10 | 143.118 | 0.000 | 143.118 | 0.84 | 10609.67 |
| 2453 | 2025.07.01 16:44 | t/p | 685 | 0.10 | 143.112 | 0.000 | 143.112 | 0.84 | 10610.51 |
| 2454 | 2025.07.01 16:44 | sell limit | 927 | 0.10 | 143.124 | 0.000 | 143.112 | ||
| 2455 | 2025.07.01 16:44 | sell limit | 928 | 0.10 | 143.130 | 0.000 | 143.118 | ||
| 2456 | 2025.07.01 16:44 | sell limit | 929 | 0.10 | 143.136 | 0.000 | 143.124 | ||
| 2457 | 2025.07.01 16:44 | sell limit | 930 | 0.10 | 143.142 | 0.000 | 143.130 | ||
| 2458 | 2025.07.01 16:44 | t/p | 684 | 0.10 | 143.106 | 0.000 | 143.106 | 0.84 | 10611.35 |
| 2459 | 2025.07.01 16:44 | t/p | 683 | 0.10 | 143.100 | 0.000 | 143.100 | 0.84 | 10612.19 |
| 2460 | 2025.07.01 16:44 | t/p | 682 | 0.10 | 143.094 | 0.000 | 143.094 | 0.84 | 10613.03 |
| 2461 | 2025.07.01 16:44 | t/p | 681 | 0.10 | 143.088 | 0.000 | 143.088 | 0.84 | 10613.87 |
| 2462 | 2025.07.01 16:44 | t/p | 686 | 0.10 | 143.082 | 0.000 | 143.082 | 0.84 | 10614.71 |
| 2463 | 2025.07.01 16:44 | t/p | 892 | 0.10 | 143.076 | 0.000 | 143.076 | 0.84 | 10615.55 |
| 2464 | 2025.07.01 16:45 | sell limit | 931 | 0.10 | 143.088 | 0.000 | 143.076 | ||
| 2465 | 2025.07.01 16:45 | sell limit | 932 | 0.10 | 143.094 | 0.000 | 143.082 | ||
| 2466 | 2025.07.01 16:45 | sell limit | 933 | 0.10 | 143.100 | 0.000 | 143.088 | ||
| 2467 | 2025.07.01 16:45 | sell limit | 934 | 0.10 | 143.106 | 0.000 | 143.094 | ||
| 2468 | 2025.07.01 16:46 | sell limit | 935 | 0.10 | 143.112 | 0.000 | 143.100 | ||
| 2469 | 2025.07.01 16:46 | sell limit | 936 | 0.10 | 143.118 | 0.000 | 143.106 | ||
| 2470 | 2025.07.01 16:47 | sell | 931 | 0.10 | 143.088 | 0.000 | 143.076 | ||
| 2471 | 2025.07.01 16:47 | t/p | 931 | 0.10 | 143.076 | 0.000 | 143.076 | 0.84 | 10616.39 |
| 2472 | 2025.07.01 16:47 | t/p | 896 | 0.10 | 143.070 | 0.000 | 143.070 | 0.84 | 10617.23 |
| 2473 | 2025.07.01 16:48 | t/p | 897 | 0.10 | 143.064 | 0.000 | 143.064 | 0.84 | 10618.07 |
| 2474 | 2025.07.01 16:48 | t/p | 894 | 0.10 | 143.058 | 0.000 | 143.058 | 0.84 | 10618.91 |
| 2475 | 2025.07.01 16:48 | t/p | 893 | 0.10 | 143.052 | 0.000 | 143.052 | 0.84 | 10619.75 |
| 2476 | 2025.07.01 16:48 | sell limit | 937 | 0.10 | 143.064 | 0.000 | 143.052 | ||
| 2477 | 2025.07.01 16:48 | sell limit | 938 | 0.10 | 143.070 | 0.000 | 143.058 | ||
| 2478 | 2025.07.01 16:48 | sell limit | 939 | 0.10 | 143.076 | 0.000 | 143.064 | ||
| 2479 | 2025.07.01 16:48 | sell limit | 940 | 0.10 | 143.082 | 0.000 | 143.070 | ||
| 2480 | 2025.07.01 16:48 | t/p | 687 | 0.10 | 143.046 | 0.000 | 143.046 | 0.84 | 10620.59 |
| 2481 | 2025.07.01 16:48 | t/p | 695 | 0.10 | 143.040 | 0.000 | 143.040 | 0.84 | 10621.43 |
| 2482 | 2025.07.01 16:48 | t/p | 694 | 0.10 | 143.034 | 0.000 | 143.034 | 0.84 | 10622.27 |
| 2483 | 2025.07.01 16:48 | t/p | 693 | 0.10 | 143.028 | 0.000 | 143.028 | 0.84 | 10623.11 |
| 2484 | 2025.07.01 16:48 | t/p | 692 | 0.10 | 143.022 | 0.000 | 143.022 | 0.84 | 10623.95 |
| 2485 | 2025.07.01 16:48 | t/p | 691 | 0.10 | 143.016 | 0.000 | 143.016 | 0.84 | 10624.79 |
| 2486 | 2025.07.01 16:48 | t/p | 697 | 0.10 | 143.010 | 0.000 | 143.010 | 0.84 | 10625.63 |
| 2487 | 2025.07.01 16:49 | t/p | 696 | 0.10 | 143.004 | 0.000 | 143.004 | 0.84 | 10626.47 |
| 2488 | 2025.07.01 16:49 | t/p | 710 | 0.10 | 142.998 | 0.000 | 142.998 | 0.84 | 10627.31 |
| 2489 | 2025.07.01 16:49 | t/p | 709 | 0.10 | 142.992 | 0.000 | 142.992 | 0.84 | 10628.15 |
| 2490 | 2025.07.01 16:49 | t/p | 717 | 0.10 | 142.986 | 0.000 | 142.986 | 0.84 | 10628.99 |
| 2491 | 2025.07.01 16:49 | sell limit | 941 | 0.10 | 142.998 | 0.000 | 142.986 | ||
| 2492 | 2025.07.01 16:49 | sell limit | 942 | 0.10 | 143.004 | 0.000 | 142.992 | ||
| 2493 | 2025.07.01 16:49 | sell limit | 943 | 0.10 | 143.010 | 0.000 | 142.998 | ||
| 2494 | 2025.07.01 16:49 | sell limit | 944 | 0.10 | 143.016 | 0.000 | 143.004 | ||
| 2495 | 2025.07.01 16:49 | t/p | 713 | 0.10 | 142.980 | 0.000 | 142.980 | 0.84 | 10629.83 |
| 2496 | 2025.07.01 16:49 | t/p | 872 | 0.10 | 142.974 | 0.000 | 142.974 | 0.84 | 10630.67 |
| 2497 | 2025.07.01 16:49 | t/p | 887 | 0.10 | 142.968 | 0.000 | 142.968 | 0.84 | 10631.51 |
| 2498 | 2025.07.01 16:49 | t/p | 888 | 0.10 | 142.962 | 0.000 | 142.962 | 0.84 | 10632.35 |
| 2499 | 2025.07.01 16:49 | t/p | 874 | 0.10 | 142.956 | 0.000 | 142.956 | 0.84 | 10633.19 |
| 2500 | 2025.07.01 16:49 | t/p | 873 | 0.10 | 142.950 | 0.000 | 142.950 | 0.84 | 10634.03 |
| 2501 | 2025.07.01 16:49 | sell | 886 | 0.10 | 142.932 | 0.000 | 142.920 | ||
| 2502 | 2025.07.01 16:49 | t/p | 880 | 0.10 | 142.944 | 0.000 | 142.944 | 0.84 | 10634.87 |
| 2503 | 2025.07.01 16:50 | sell | 885 | 0.10 | 142.926 | 0.000 | 142.914 | ||
| 2504 | 2025.07.01 16:50 | sell limit | 945 | 0.10 | 142.956 | 0.000 | 142.944 | ||
| 2505 | 2025.07.01 16:50 | sell limit | 946 | 0.10 | 142.962 | 0.000 | 142.950 | ||
| 2506 | 2025.07.01 16:50 | sell limit | 947 | 0.10 | 142.968 | 0.000 | 142.956 | ||
| 2507 | 2025.07.01 16:50 | sell limit | 948 | 0.10 | 142.974 | 0.000 | 142.962 | ||
| 2508 | 2025.07.01 16:50 | sell limit | 949 | 0.10 | 142.980 | 0.000 | 142.968 | ||
| 2509 | 2025.07.01 16:51 | sell | 945 | 0.10 | 142.956 | 0.000 | 142.944 | ||
| 2510 | 2025.07.01 16:51 | sell | 946 | 0.10 | 142.962 | 0.000 | 142.950 | ||
| 2511 | 2025.07.01 16:51 | sell limit | 950 | 0.10 | 142.986 | 0.000 | 142.974 | ||
| 2512 | 2025.07.01 16:51 | sell limit | 951 | 0.10 | 142.992 | 0.000 | 142.980 | ||
| 2513 | 2025.07.01 16:51 | sell | 947 | 0.10 | 142.968 | 0.000 | 142.956 | ||
| 2514 | 2025.07.01 16:51 | sell | 948 | 0.10 | 142.974 | 0.000 | 142.962 | ||
| 2515 | 2025.07.01 16:52 | sell | 949 | 0.10 | 142.980 | 0.000 | 142.968 | ||
| 2516 | 2025.07.01 16:52 | sell | 950 | 0.10 | 142.986 | 0.000 | 142.974 | ||
| 2517 | 2025.07.01 16:52 | sell limit | 952 | 0.10 | 143.022 | 0.000 | 143.010 | ||
| 2518 | 2025.07.01 16:52 | sell limit | 953 | 0.10 | 143.028 | 0.000 | 143.016 | ||
| 2519 | 2025.07.01 16:52 | sell limit | 954 | 0.10 | 143.034 | 0.000 | 143.022 | ||
| 2520 | 2025.07.01 16:54 | t/p | 950 | 0.10 | 142.974 | 0.000 | 142.974 | 0.84 | 10635.71 |
| 2521 | 2025.07.01 16:55 | sell limit | 955 | 0.10 | 142.986 | 0.000 | 142.974 | ||
| 2522 | 2025.07.01 16:55 | sell | 955 | 0.10 | 142.986 | 0.000 | 142.974 | ||
| 2523 | 2025.07.01 16:55 | sell | 951 | 0.10 | 142.992 | 0.000 | 142.980 | ||
| 2524 | 2025.07.01 16:55 | sell | 941 | 0.10 | 142.998 | 0.000 | 142.986 | ||
| 2525 | 2025.07.01 16:56 | sell | 942 | 0.10 | 143.004 | 0.000 | 142.992 | ||
| 2526 | 2025.07.01 16:56 | sell | 943 | 0.10 | 143.010 | 0.000 | 142.998 | ||
| 2527 | 2025.07.01 16:56 | sell limit | 956 | 0.10 | 143.040 | 0.000 | 143.028 | ||
| 2528 | 2025.07.01 16:56 | sell limit | 957 | 0.10 | 143.046 | 0.000 | 143.034 | ||
| 2529 | 2025.07.01 16:56 | sell limit | 958 | 0.10 | 143.052 | 0.000 | 143.040 | ||
| 2530 | 2025.07.01 16:56 | sell limit | 959 | 0.10 | 143.058 | 0.000 | 143.046 | ||
| 2531 | 2025.07.01 16:56 | sell | 944 | 0.10 | 143.016 | 0.000 | 143.004 | ||
| 2532 | 2025.07.01 16:56 | sell | 952 | 0.10 | 143.022 | 0.000 | 143.010 | ||
| 2533 | 2025.07.01 16:56 | sell | 953 | 0.10 | 143.028 | 0.000 | 143.016 | ||
| 2534 | 2025.07.01 16:56 | sell | 954 | 0.10 | 143.034 | 0.000 | 143.022 | ||
| 2535 | 2025.07.01 16:57 | sell | 956 | 0.10 | 143.040 | 0.000 | 143.028 | ||
| 2536 | 2025.07.01 16:57 | sell | 957 | 0.10 | 143.046 | 0.000 | 143.034 | ||
| 2537 | 2025.07.01 16:57 | sell | 958 | 0.10 | 143.052 | 0.000 | 143.040 | ||
| 2538 | 2025.07.01 16:57 | sell limit | 960 | 0.10 | 143.088 | 0.000 | 143.076 | ||
| 2539 | 2025.07.01 17:00 | sell | 959 | 0.10 | 143.058 | 0.000 | 143.046 | ||
| 2540 | 2025.07.01 17:01 | sell | 937 | 0.10 | 143.064 | 0.000 | 143.052 | ||
| 2541 | 2025.07.01 17:01 | sell | 938 | 0.10 | 143.070 | 0.000 | 143.058 | ||
| 2542 | 2025.07.01 17:02 | sell | 939 | 0.10 | 143.076 | 0.000 | 143.064 | ||
| 2543 | 2025.07.01 17:02 | sell | 940 | 0.10 | 143.082 | 0.000 | 143.070 | ||
| 2544 | 2025.07.01 17:02 | sell | 960 | 0.10 | 143.088 | 0.000 | 143.076 | ||
| 2545 | 2025.07.01 17:03 | sell | 932 | 0.10 | 143.094 | 0.000 | 143.082 | ||
| 2546 | 2025.07.01 17:03 | sell | 933 | 0.10 | 143.100 | 0.000 | 143.088 | ||
| 2547 | 2025.07.01 17:04 | sell | 934 | 0.10 | 143.106 | 0.000 | 143.094 | ||
| 2548 | 2025.07.01 17:04 | sell limit | 961 | 0.10 | 143.148 | 0.000 | 143.136 | ||
| 2549 | 2025.07.01 17:04 | sell | 935 | 0.10 | 143.112 | 0.000 | 143.100 | ||
| 2550 | 2025.07.01 17:04 | sell | 936 | 0.10 | 143.118 | 0.000 | 143.106 | ||
| 2551 | 2025.07.01 17:05 | sell limit | 962 | 0.10 | 143.154 | 0.000 | 143.142 | ||
| 2552 | 2025.07.01 17:05 | sell limit | 963 | 0.10 | 143.160 | 0.000 | 143.148 | ||
| 2553 | 2025.07.01 17:05 | sell limit | 964 | 0.10 | 143.166 | 0.000 | 143.154 | ||
| 2554 | 2025.07.01 17:05 | t/p | 936 | 0.10 | 143.106 | 0.000 | 143.106 | 0.84 | 10636.55 |
| 2555 | 2025.07.01 17:06 | sell limit | 965 | 0.10 | 143.118 | 0.000 | 143.106 | ||
| 2556 | 2025.07.01 17:06 | t/p | 935 | 0.10 | 143.100 | 0.000 | 143.100 | 0.84 | 10637.39 |
| 2557 | 2025.07.01 17:06 | t/p | 934 | 0.10 | 143.094 | 0.000 | 143.094 | 0.84 | 10638.23 |
| 2558 | 2025.07.01 17:06 | t/p | 933 | 0.10 | 143.088 | 0.000 | 143.088 | 0.84 | 10639.07 |
| 2559 | 2025.07.01 17:06 | t/p | 932 | 0.10 | 143.082 | 0.000 | 143.082 | 0.84 | 10639.91 |
| 2560 | 2025.07.01 17:06 | t/p | 960 | 0.10 | 143.076 | 0.000 | 143.076 | 0.84 | 10640.75 |
| 2561 | 2025.07.01 17:07 | t/p | 940 | 0.10 | 143.070 | 0.000 | 143.070 | 0.84 | 10641.59 |
| 2562 | 2025.07.01 17:07 | sell limit | 966 | 0.10 | 143.082 | 0.000 | 143.070 | ||
| 2563 | 2025.07.01 17:07 | sell limit | 967 | 0.10 | 143.088 | 0.000 | 143.076 | ||
| 2564 | 2025.07.01 17:07 | sell limit | 968 | 0.10 | 143.094 | 0.000 | 143.082 | ||
| 2565 | 2025.07.01 17:07 | sell limit | 969 | 0.10 | 143.100 | 0.000 | 143.088 | ||
| 2566 | 2025.07.01 17:07 | t/p | 939 | 0.10 | 143.064 | 0.000 | 143.064 | 0.84 | 10642.43 |
| 2567 | 2025.07.01 17:07 | t/p | 938 | 0.10 | 143.058 | 0.000 | 143.058 | 0.84 | 10643.27 |
| 2568 | 2025.07.01 17:07 | sell | 966 | 0.10 | 143.082 | 0.000 | 143.070 | ||
| 2569 | 2025.07.01 17:08 | sell | 967 | 0.10 | 143.088 | 0.000 | 143.076 | ||
| 2570 | 2025.07.01 17:08 | sell stop | 970 | 0.10 | 143.070 | 0.000 | 143.058 | ||
| 2571 | 2025.07.01 17:08 | sell stop | 971 | 0.10 | 143.076 | 0.000 | 143.064 | ||
| 2572 | 2025.07.01 17:08 | sell limit | 972 | 0.10 | 143.106 | 0.000 | 143.094 | ||
| 2573 | 2025.07.01 17:08 | sell limit | 973 | 0.10 | 143.112 | 0.000 | 143.100 | ||
| 2574 | 2025.07.01 17:08 | sell | 968 | 0.10 | 143.094 | 0.000 | 143.082 | ||
| 2575 | 2025.07.01 17:08 | sell | 969 | 0.10 | 143.100 | 0.000 | 143.088 | ||
| 2576 | 2025.07.01 17:08 | sell | 972 | 0.10 | 143.106 | 0.000 | 143.094 | ||
| 2577 | 2025.07.01 17:08 | sell | 973 | 0.10 | 143.112 | 0.000 | 143.100 | ||
| 2578 | 2025.07.01 17:08 | sell | 965 | 0.10 | 143.118 | 0.000 | 143.106 | ||
| 2579 | 2025.07.01 17:08 | sell | 927 | 0.10 | 143.124 | 0.000 | 143.112 | ||
| 2580 | 2025.07.01 17:08 | sell | 928 | 0.10 | 143.130 | 0.000 | 143.118 | ||
| 2581 | 2025.07.01 17:08 | sell | 929 | 0.10 | 143.136 | 0.000 | 143.124 | ||
| 2582 | 2025.07.01 17:08 | sell | 930 | 0.10 | 143.142 | 0.000 | 143.130 | ||
| 2583 | 2025.07.01 17:08 | sell | 961 | 0.10 | 143.148 | 0.000 | 143.136 | ||
| 2584 | 2025.07.01 17:08 | sell | 962 | 0.10 | 143.154 | 0.000 | 143.142 | ||
| 2585 | 2025.07.01 17:08 | sell | 963 | 0.10 | 143.160 | 0.000 | 143.148 | ||
| 2586 | 2025.07.01 17:09 | sell | 964 | 0.10 | 143.166 | 0.000 | 143.154 | ||
| 2587 | 2025.07.01 17:09 | sell limit | 974 | 0.10 | 143.172 | 0.000 | 143.160 | ||
| 2588 | 2025.07.01 17:09 | sell | 974 | 0.10 | 143.172 | 0.000 | 143.160 | ||
| 2589 | 2025.07.01 17:09 | sell | 925 | 0.10 | 143.178 | 0.000 | 143.166 | ||
| 2590 | 2025.07.01 17:09 | sell | 926 | 0.10 | 143.184 | 0.000 | 143.172 | ||
| 2591 | 2025.07.01 17:09 | sell | 919 | 0.10 | 143.190 | 0.000 | 143.178 | ||
| 2592 | 2025.07.01 17:09 | sell | 920 | 0.10 | 143.196 | 0.000 | 143.184 | ||
| 2593 | 2025.07.01 17:09 | sell | 921 | 0.10 | 143.202 | 0.000 | 143.190 | ||
| 2594 | 2025.07.01 17:09 | sell | 922 | 0.10 | 143.208 | 0.000 | 143.196 | ||
| 2595 | 2025.07.01 17:09 | sell | 923 | 0.10 | 143.214 | 0.000 | 143.202 | ||
| 2596 | 2025.07.01 17:09 | sell | 924 | 0.10 | 143.220 | 0.000 | 143.208 | ||
| 2597 | 2025.07.01 17:09 | sell | 914 | 0.10 | 143.226 | 0.000 | 143.214 | ||
| 2598 | 2025.07.01 17:09 | sell | 915 | 0.10 | 143.232 | 0.000 | 143.220 | ||
| 2599 | 2025.07.01 17:09 | sell | 916 | 0.10 | 143.238 | 0.000 | 143.226 | ||
| 2600 | 2025.07.01 17:10 | sell limit | 975 | 0.10 | 143.250 | 0.000 | 143.238 | ||
| 2601 | 2025.07.01 17:10 | sell limit | 976 | 0.10 | 143.256 | 0.000 | 143.244 | ||
| 2602 | 2025.07.01 17:10 | sell limit | 977 | 0.10 | 143.262 | 0.000 | 143.250 | ||
| 2603 | 2025.07.01 17:10 | sell limit | 978 | 0.10 | 143.268 | 0.000 | 143.256 | ||
| 2604 | 2025.07.01 17:10 | sell limit | 979 | 0.10 | 143.274 | 0.000 | 143.262 | ||
| 2605 | 2025.07.01 17:11 | t/p | 916 | 0.10 | 143.226 | 0.000 | 143.226 | 0.84 | 10644.11 |
| 2606 | 2025.07.01 17:12 | t/p | 915 | 0.10 | 143.220 | 0.000 | 143.220 | 0.84 | 10644.95 |
| 2607 | 2025.07.01 17:12 | sell limit | 980 | 0.10 | 143.232 | 0.000 | 143.220 | ||
| 2608 | 2025.07.01 17:12 | sell limit | 981 | 0.10 | 143.238 | 0.000 | 143.226 | ||
| 2609 | 2025.07.01 17:12 | t/p | 914 | 0.10 | 143.214 | 0.000 | 143.214 | 0.84 | 10645.79 |
| 2610 | 2025.07.01 17:13 | sell | 980 | 0.10 | 143.232 | 0.000 | 143.220 | ||
| 2611 | 2025.07.01 17:13 | sell | 981 | 0.10 | 143.238 | 0.000 | 143.226 | ||
| 2612 | 2025.07.01 17:13 | sell | 917 | 0.10 | 143.244 | 0.000 | 143.232 | ||
| 2613 | 2025.07.01 17:13 | sell stop | 982 | 0.10 | 143.226 | 0.000 | 143.214 | ||
| 2614 | 2025.07.01 17:13 | sell | 975 | 0.10 | 143.250 | 0.000 | 143.238 | ||
| 2615 | 2025.07.01 17:13 | sell | 976 | 0.10 | 143.256 | 0.000 | 143.244 | ||
| 2616 | 2025.07.01 17:13 | sell | 977 | 0.10 | 143.262 | 0.000 | 143.250 | ||
| 2617 | 2025.07.01 17:13 | sell | 978 | 0.10 | 143.268 | 0.000 | 143.256 | ||
| 2618 | 2025.07.01 17:13 | sell | 979 | 0.10 | 143.274 | 0.000 | 143.262 | ||
| 2619 | 2025.07.01 17:13 | sell | 913 | 0.10 | 143.280 | 0.000 | 143.268 | ||
| 2620 | 2025.07.01 17:13 | sell | 542 | 0.10 | 143.286 | 0.000 | 143.274 | ||
| 2621 | 2025.07.01 17:13 | sell | 543 | 0.10 | 143.292 | 0.000 | 143.280 | ||
| 2622 | 2025.07.01 17:14 | sell | 544 | 0.10 | 143.298 | 0.000 | 143.286 | ||
| 2623 | 2025.07.01 17:14 | sell | 545 | 0.10 | 143.304 | 0.000 | 143.292 | ||
| 2624 | 2025.07.01 17:14 | sell limit | 983 | 0.10 | 143.328 | 0.000 | 143.316 | ||
| 2625 | 2025.07.01 17:14 | sell limit | 984 | 0.10 | 143.334 | 0.000 | 143.322 | ||
| 2626 | 2025.07.01 17:14 | sell | 532 | 0.10 | 143.310 | 0.000 | 143.298 | ||
| 2627 | 2025.07.01 17:14 | sell | 533 | 0.10 | 143.316 | 0.000 | 143.304 | ||
| 2628 | 2025.07.01 17:14 | sell | 534 | 0.10 | 143.322 | 0.000 | 143.310 | ||
| 2629 | 2025.07.01 17:14 | sell | 983 | 0.10 | 143.328 | 0.000 | 143.316 | ||
| 2630 | 2025.07.01 17:14 | sell | 984 | 0.10 | 143.334 | 0.000 | 143.322 | ||
| 2631 | 2025.07.01 17:14 | sell | 526 | 0.10 | 143.340 | 0.000 | 143.328 | ||
| 2632 | 2025.07.01 17:14 | sell | 527 | 0.10 | 143.346 | 0.000 | 143.334 | ||
| 2633 | 2025.07.01 17:14 | sell | 519 | 0.10 | 143.352 | 0.000 | 143.340 | ||
| 2634 | 2025.07.01 17:16 | t/p | 519 | 0.10 | 143.340 | 0.000 | 143.340 | 0.84 | 10646.63 |
| 2635 | 2025.07.01 17:17 | sell limit | 985 | 0.10 | 143.352 | 0.000 | 143.340 | ||
| 2636 | 2025.07.01 17:17 | t/p | 527 | 0.10 | 143.334 | 0.000 | 143.334 | 0.84 | 10647.47 |
| 2637 | 2025.07.01 17:18 | sell | 985 | 0.10 | 143.352 | 0.000 | 143.340 | ||
| 2638 | 2025.07.01 17:18 | sell | 518 | 0.10 | 143.358 | 0.000 | 143.346 | ||
| 2639 | 2025.07.01 17:18 | sell | 515 | 0.10 | 143.364 | 0.000 | 143.352 | ||
| 2640 | 2025.07.01 17:18 | sell stop | 986 | 0.10 | 143.346 | 0.000 | 143.334 | ||
| 2641 | 2025.07.01 17:18 | sell | 516 | 0.10 | 143.370 | 0.000 | 143.358 | ||
| 2642 | 2025.07.01 17:18 | sell | 517 | 0.10 | 143.376 | 0.000 | 143.364 | ||
| 2643 | 2025.07.01 17:18 | sell | 524 | 0.10 | 143.382 | 0.000 | 143.370 | ||
| 2644 | 2025.07.01 17:18 | sell | 525 | 0.10 | 143.388 | 0.000 | 143.376 | ||
| 2645 | 2025.07.01 17:19 | sell | 473 | 0.10 | 143.454 | 0.000 | 143.442 | ||
| 2646 | 2025.07.01 17:19 | sell | 474 | 0.10 | 143.460 | 0.000 | 143.448 | ||
| 2647 | 2025.07.01 17:19 | sell | 475 | 0.10 | 143.466 | 0.000 | 143.454 | ||
| 2648 | 2025.07.01 17:19 | sell | 476 | 0.10 | 143.472 | 0.000 | 143.460 | ||
| 2649 | 2025.07.01 17:20 | t/p | 476 | 0.10 | 143.460 | 0.000 | 143.460 | 0.84 | 10648.31 |
| 2650 | 2025.07.01 17:21 | t/p | 475 | 0.10 | 143.454 | 0.000 | 143.454 | 0.84 | 10649.15 |
| 2651 | 2025.07.01 17:21 | t/p | 474 | 0.10 | 143.448 | 0.000 | 143.448 | 0.84 | 10649.99 |
| 2652 | 2025.07.01 17:21 | t/p | 473 | 0.10 | 143.442 | 0.000 | 143.442 | 0.84 | 10650.83 |
| 2653 | 2025.07.01 17:22 | sell stop | 987 | 0.10 | 143.394 | 0.000 | 143.382 | ||
| 2654 | 2025.07.01 17:25 | sell | 987 | 0.10 | 143.394 | 0.000 | 143.382 | ||
| 2655 | 2025.07.01 17:26 | t/p | 987 | 0.10 | 143.382 | 0.000 | 143.382 | 0.84 | 10651.67 |
| 2656 | 2025.07.01 17:26 | t/p | 525 | 0.10 | 143.376 | 0.000 | 143.376 | 0.84 | 10652.51 |
| 2657 | 2025.07.01 17:26 | t/p | 524 | 0.10 | 143.370 | 0.000 | 143.370 | 0.84 | 10653.35 |
| 2658 | 2025.07.01 17:26 | t/p | 517 | 0.10 | 143.364 | 0.000 | 143.364 | 0.84 | 10654.19 |
| 2659 | 2025.07.01 17:26 | sell | 986 | 0.10 | 143.346 | 0.000 | 143.334 | ||
| 2660 | 2025.07.01 17:26 | t/p | 516 | 0.10 | 143.358 | 0.000 | 143.358 | 0.84 | 10655.03 |
| 2661 | 2025.07.01 17:27 | t/p | 515 | 0.10 | 143.352 | 0.000 | 143.352 | 0.84 | 10655.87 |
| 2662 | 2025.07.01 17:27 | t/p | 518 | 0.10 | 143.346 | 0.000 | 143.346 | 0.84 | 10656.71 |
| 2663 | 2025.07.01 17:27 | t/p | 985 | 0.10 | 143.340 | 0.000 | 143.340 | 0.84 | 10657.55 |
| 2664 | 2025.07.01 17:27 | t/p | 986 | 0.10 | 143.334 | 0.000 | 143.334 | 0.84 | 10658.39 |
| 2665 | 2025.07.01 17:27 | sell limit | 988 | 0.10 | 143.346 | 0.000 | 143.334 | ||
| 2666 | 2025.07.01 17:27 | sell limit | 989 | 0.10 | 143.352 | 0.000 | 143.340 | ||
| 2667 | 2025.07.01 17:27 | sell limit | 990 | 0.10 | 143.358 | 0.000 | 143.346 | ||
| 2668 | 2025.07.01 17:27 | sell limit | 991 | 0.10 | 143.364 | 0.000 | 143.352 | ||
| 2669 | 2025.07.01 17:27 | sell | 988 | 0.10 | 143.346 | 0.000 | 143.334 | ||
| 2670 | 2025.07.01 17:27 | sell | 989 | 0.10 | 143.352 | 0.000 | 143.340 | ||
| 2671 | 2025.07.01 17:27 | sell | 990 | 0.10 | 143.358 | 0.000 | 143.346 | ||
| 2672 | 2025.07.01 17:27 | sell | 991 | 0.10 | 143.364 | 0.000 | 143.352 | ||
| 2673 | 2025.07.01 17:30 | sell stop | 992 | 0.10 | 143.370 | 0.000 | 143.358 | ||
| 2674 | 2025.07.01 17:30 | sell limit | 993 | 0.10 | 143.376 | 0.000 | 143.364 | ||
| 2675 | 2025.07.01 17:30 | sell limit | 994 | 0.10 | 143.382 | 0.000 | 143.370 | ||
| 2676 | 2025.07.01 17:30 | sell limit | 995 | 0.10 | 143.388 | 0.000 | 143.376 | ||
| 2677 | 2025.07.01 17:30 | sell | 992 | 0.10 | 143.370 | 0.000 | 143.358 | ||
| 2678 | 2025.07.01 17:31 | t/p | 992 | 0.10 | 143.358 | 0.000 | 143.358 | 0.84 | 10659.23 |
| 2679 | 2025.07.01 17:31 | t/p | 991 | 0.10 | 143.352 | 0.000 | 143.352 | 0.84 | 10660.07 |
| 2680 | 2025.07.01 17:31 | t/p | 990 | 0.10 | 143.346 | 0.000 | 143.346 | 0.84 | 10660.91 |
| 2681 | 2025.07.01 17:31 | t/p | 989 | 0.10 | 143.340 | 0.000 | 143.340 | 0.84 | 10661.75 |
| 2682 | 2025.07.01 17:32 | sell limit | 996 | 0.10 | 143.352 | 0.000 | 143.340 | ||
| 2683 | 2025.07.01 17:32 | sell limit | 997 | 0.10 | 143.358 | 0.000 | 143.346 | ||
| 2684 | 2025.07.01 17:32 | sell limit | 998 | 0.10 | 143.364 | 0.000 | 143.352 | ||
| 2685 | 2025.07.01 17:32 | sell limit | 999 | 0.10 | 143.370 | 0.000 | 143.358 | ||
| 2686 | 2025.07.01 17:32 | t/p | 988 | 0.10 | 143.334 | 0.000 | 143.334 | 0.84 | 10662.59 |
| 2687 | 2025.07.01 17:32 | t/p | 526 | 0.10 | 143.328 | 0.000 | 143.328 | 0.84 | 10663.43 |
| 2688 | 2025.07.01 17:33 | sell limit | 1000 | 0.10 | 143.340 | 0.000 | 143.328 | ||
| 2689 | 2025.07.01 17:33 | sell limit | 1001 | 0.10 | 143.346 | 0.000 | 143.334 | ||
| 2690 | 2025.07.01 17:36 | t/p | 984 | 0.10 | 143.322 | 0.000 | 143.322 | 0.84 | 10664.27 |
| 2691 | 2025.07.01 17:37 | t/p | 983 | 0.10 | 143.316 | 0.000 | 143.316 | 0.84 | 10665.11 |
| 2692 | 2025.07.01 17:37 | sell limit | 1002 | 0.10 | 143.328 | 0.000 | 143.316 | ||
| 2693 | 2025.07.01 17:37 | sell limit | 1003 | 0.10 | 143.334 | 0.000 | 143.322 | ||
| 2694 | 2025.07.01 17:38 | sell | 1002 | 0.10 | 143.328 | 0.000 | 143.316 | ||
| 2695 | 2025.07.01 17:38 | sell | 1003 | 0.10 | 143.334 | 0.000 | 143.322 | ||
| 2696 | 2025.07.01 17:38 | sell | 1000 | 0.10 | 143.340 | 0.000 | 143.328 | ||
| 2697 | 2025.07.01 17:39 | sell | 1001 | 0.10 | 143.346 | 0.000 | 143.334 | ||
| 2698 | 2025.07.01 17:39 | sell | 996 | 0.10 | 143.352 | 0.000 | 143.340 | ||
| 2699 | 2025.07.01 17:39 | sell | 997 | 0.10 | 143.358 | 0.000 | 143.346 | ||
| 2700 | 2025.07.01 17:39 | sell | 998 | 0.10 | 143.364 | 0.000 | 143.352 | ||
| 2701 | 2025.07.01 17:39 | sell | 999 | 0.10 | 143.370 | 0.000 | 143.358 | ||
| 2702 | 2025.07.01 17:39 | sell | 993 | 0.10 | 143.376 | 0.000 | 143.364 | ||
| 2703 | 2025.07.01 17:43 | sell | 994 | 0.10 | 143.382 | 0.000 | 143.370 | ||
| 2704 | 2025.07.01 17:43 | sell | 995 | 0.10 | 143.388 | 0.000 | 143.376 | ||
| 2705 | 2025.07.01 17:46 | sell stop | 1004 | 0.10 | 143.394 | 0.000 | 143.382 | ||
| 2706 | 2025.07.01 18:01 | sell | 512 | 0.10 | 143.478 | 0.000 | 143.466 | ||
| 2707 | 2025.07.01 18:02 | sell | 513 | 0.10 | 143.484 | 0.000 | 143.472 | ||
| 2708 | 2025.07.01 18:02 | sell | 514 | 0.10 | 143.490 | 0.000 | 143.478 | ||
| 2709 | 2025.07.01 18:02 | sell | 465 | 0.10 | 143.496 | 0.000 | 143.484 | ||
| 2710 | 2025.07.01 18:02 | sell | 466 | 0.10 | 143.502 | 0.000 | 143.490 | ||
| 2711 | 2025.07.01 18:03 | sell | 467 | 0.10 | 143.508 | 0.000 | 143.496 | ||
| 2712 | 2025.07.01 18:03 | sell | 468 | 0.10 | 143.514 | 0.000 | 143.502 | ||
| 2713 | 2025.07.01 18:07 | sell | 469 | 0.10 | 143.520 | 0.000 | 143.508 | ||
| 2714 | 2025.07.01 18:08 | sell | 470 | 0.10 | 143.526 | 0.000 | 143.514 | ||
| 2715 | 2025.07.01 18:08 | sell | 459 | 0.10 | 143.532 | 0.000 | 143.520 | ||
| 2716 | 2025.07.01 18:08 | sell | 460 | 0.10 | 143.538 | 0.000 | 143.526 | ||
| 2717 | 2025.07.01 18:09 | sell | 461 | 0.10 | 143.544 | 0.000 | 143.532 | ||
| 2718 | 2025.07.01 18:15 | sell | 456 | 0.10 | 143.598 | 0.000 | 143.586 | ||
| 2719 | 2025.07.01 18:16 | sell | 457 | 0.10 | 143.604 | 0.000 | 143.592 | ||
| 2720 | 2025.07.01 18:16 | sell | 458 | 0.10 | 143.610 | 0.000 | 143.598 | ||
| 2721 | 2025.07.01 18:19 | t/p | 458 | 0.10 | 143.598 | 0.000 | 143.598 | 0.84 | 10665.95 |
| 2722 | 2025.07.01 18:24 | t/p | 457 | 0.10 | 143.592 | 0.000 | 143.592 | 0.84 | 10666.79 |
| 2723 | 2025.07.01 18:24 | t/p | 456 | 0.10 | 143.586 | 0.000 | 143.586 | 0.84 | 10667.63 |
| 2724 | 2025.07.01 18:30 | sell | 449 | 0.10 | 143.616 | 0.000 | 143.604 | ||
| 2725 | 2025.07.01 18:31 | sell | 450 | 0.10 | 143.622 | 0.000 | 143.610 | ||
| 2726 | 2025.07.01 18:31 | sell | 451 | 0.10 | 143.628 | 0.000 | 143.616 | ||
| 2727 | 2025.07.01 18:31 | sell | 452 | 0.10 | 143.634 | 0.000 | 143.622 | ||
| 2728 | 2025.07.01 18:32 | sell | 453 | 0.10 | 143.640 | 0.000 | 143.628 | ||
| 2729 | 2025.07.01 18:32 | sell | 454 | 0.10 | 143.646 | 0.000 | 143.634 | ||
| 2730 | 2025.07.01 18:36 | sell | 455 | 0.10 | 143.652 | 0.000 | 143.640 | ||
| 2731 | 2025.07.01 18:37 | sell | 444 | 0.10 | 143.658 | 0.000 | 143.646 | ||
| 2732 | 2025.07.01 18:38 | t/p | 444 | 0.10 | 143.646 | 0.000 | 143.646 | 0.84 | 10668.47 |
| 2733 | 2025.07.01 18:39 | t/p | 455 | 0.10 | 143.640 | 0.000 | 143.640 | 0.84 | 10669.31 |
| 2734 | 2025.07.01 18:39 | t/p | 454 | 0.10 | 143.634 | 0.000 | 143.634 | 0.84 | 10670.15 |
| 2735 | 2025.07.01 18:39 | t/p | 453 | 0.10 | 143.628 | 0.000 | 143.628 | 0.84 | 10670.99 |
| 2736 | 2025.07.01 18:43 | t/p | 452 | 0.10 | 143.622 | 0.000 | 143.622 | 0.84 | 10671.83 |
| 2737 | 2025.07.01 18:43 | t/p | 451 | 0.10 | 143.616 | 0.000 | 143.616 | 0.84 | 10672.67 |
| 2738 | 2025.07.01 18:43 | t/p | 450 | 0.10 | 143.610 | 0.000 | 143.610 | 0.84 | 10673.51 |
| 2739 | 2025.07.01 18:44 | t/p | 449 | 0.10 | 143.604 | 0.000 | 143.604 | 0.84 | 10674.35 |
| 2740 | 2025.07.01 19:13 | sell | 445 | 0.10 | 143.664 | 0.000 | 143.652 | ||
| 2741 | 2025.07.01 19:13 | sell | 446 | 0.10 | 143.670 | 0.000 | 143.658 | ||
| 2742 | 2025.07.01 19:18 | sell | 441 | 0.10 | 143.724 | 0.000 | 143.712 | ||
| 2743 | 2025.07.01 19:19 | sell | 442 | 0.10 | 143.730 | 0.000 | 143.718 | ||
| 2744 | 2025.07.01 19:19 | sell | 443 | 0.10 | 143.736 | 0.000 | 143.724 | ||
| 2745 | 2025.07.01 19:19 | sell | 413 | 0.10 | 143.742 | 0.000 | 143.730 | ||
| 2746 | 2025.07.01 19:19 | sell | 410 | 0.10 | 143.748 | 0.000 | 143.736 | ||
| 2747 | 2025.07.01 19:22 | t/p | 410 | 0.10 | 143.736 | 0.000 | 143.736 | 0.83 | 10675.18 |
| 2748 | 2025.07.01 19:25 | t/p | 413 | 0.10 | 143.730 | 0.000 | 143.730 | 0.83 | 10676.01 |
| 2749 | 2025.07.01 19:26 | t/p | 443 | 0.10 | 143.724 | 0.000 | 143.724 | 0.83 | 10676.84 |
| 2750 | 2025.07.01 19:26 | t/p | 442 | 0.10 | 143.718 | 0.000 | 143.718 | 0.83 | 10677.67 |
| 2751 | 2025.07.01 19:26 | t/p | 441 | 0.10 | 143.712 | 0.000 | 143.712 | 0.84 | 10678.51 |
| 2752 | 2025.07.01 19:32 | t/p | 446 | 0.10 | 143.658 | 0.000 | 143.658 | 0.84 | 10679.35 |
| 2753 | 2025.07.01 19:36 | t/p | 445 | 0.10 | 143.652 | 0.000 | 143.652 | 0.84 | 10680.19 |
| 2754 | 2025.07.01 19:49 | sell | 411 | 0.10 | 143.754 | 0.000 | 143.742 | ||
| 2755 | 2025.07.01 19:49 | sell | 374 | 0.10 | 143.760 | 0.000 | 143.748 | ||
| 2756 | 2025.07.01 19:49 | sell | 371 | 0.10 | 143.766 | 0.000 | 143.754 | ||
| 2757 | 2025.07.01 19:49 | sell | 372 | 0.10 | 143.772 | 0.000 | 143.760 | ||
| 2758 | 2025.07.01 19:55 | t/p | 372 | 0.10 | 143.760 | 0.000 | 143.760 | 0.83 | 10681.02 |
| 2759 | 2025.07.01 19:56 | t/p | 371 | 0.10 | 143.754 | 0.000 | 143.754 | 0.83 | 10681.85 |
| 2760 | 2025.07.01 19:56 | t/p | 374 | 0.10 | 143.748 | 0.000 | 143.748 | 0.83 | 10682.68 |
| 2761 | 2025.07.01 19:57 | t/p | 411 | 0.10 | 143.742 | 0.000 | 143.742 | 0.83 | 10683.51 |
| 2762 | 2025.07.01 20:00 | delete | 1004 | 0.10 | 143.394 | 0.000 | 143.382 | ||
| 2763 | 2025.07.01 20:00 | delete | 982 | 0.10 | 143.226 | 0.000 | 143.214 | ||
| 2764 | 2025.07.01 20:00 | delete | 971 | 0.10 | 143.076 | 0.000 | 143.064 | ||
| 2765 | 2025.07.01 20:00 | delete | 970 | 0.10 | 143.070 | 0.000 | 143.058 | ||
| 2766 | 2025.07.01 20:00 | delete | 864 | 0.10 | 142.818 | 0.000 | 142.806 | ||
| 2767 | 2025.07.01 20:00 | delete | 860 | 0.10 | 142.710 | 0.000 | 142.698 | ||
| 2768 | 2025.07.01 20:00 | delete | 859 | 0.10 | 142.704 | 0.000 | 142.692 | ||
| 2769 | 2025.07.01 20:00 | delete | 854 | 0.10 | 142.674 | 0.000 | 142.662 | ||
| 2770 | 2025.07.01 20:00 | delete | 853 | 0.10 | 142.668 | 0.000 | 142.656 | ||
| 2771 | 2025.07.01 20:00 | delete | 852 | 0.10 | 142.662 | 0.000 | 142.650 | ||
| 2772 | 2025.07.01 20:00 | delete | 370 | 0.10 | 143.790 | 0.000 | 143.778 | ||
| 2773 | 2025.07.01 20:00 | delete | 369 | 0.10 | 143.784 | 0.000 | 143.772 | ||
| 2774 | 2025.07.01 20:00 | delete | 368 | 0.10 | 143.778 | 0.000 | 143.766 | ||
| 2775 | 2025.07.01 20:00 | delete | 364 | 0.10 | 143.808 | 0.000 | 143.796 | ||
| 2776 | 2025.07.01 20:00 | delete | 363 | 0.10 | 143.802 | 0.000 | 143.790 | ||
| 2777 | 2025.07.01 20:00 | delete | 362 | 0.10 | 143.796 | 0.000 | 143.784 | ||
| 2778 | 2025.07.01 20:00 | delete | 360 | 0.10 | 143.814 | 0.000 | 143.802 | ||
| 2779 | 2025.07.01 20:00 | delete | 359 | 0.10 | 143.826 | 0.000 | 143.814 | ||
| 2780 | 2025.07.01 20:00 | delete | 358 | 0.10 | 143.820 | 0.000 | 143.808 | ||
| 2781 | 2025.07.01 20:00 | delete | 357 | 0.10 | 143.844 | 0.000 | 143.832 | ||
| 2782 | 2025.07.01 20:00 | delete | 356 | 0.10 | 143.838 | 0.000 | 143.826 | ||
| 2783 | 2025.07.01 20:00 | delete | 355 | 0.10 | 143.832 | 0.000 | 143.820 | ||
| 2784 | 2025.07.01 20:00 | delete | 354 | 0.10 | 143.850 | 0.000 | 143.838 | ||
| 2785 | 2025.07.01 20:00 | delete | 353 | 0.10 | 143.862 | 0.000 | 143.850 | ||
| 2786 | 2025.07.01 20:00 | delete | 352 | 0.10 | 143.856 | 0.000 | 143.844 | ||
| 2787 | 2025.07.01 20:00 | delete | 351 | 0.10 | 143.868 | 0.000 | 143.856 | ||
| 2788 | 2025.07.01 20:00 | delete | 344 | 0.10 | 143.874 | 0.000 | 143.862 | ||
| 2789 | 2025.07.01 20:00 | delete | 343 | 0.10 | 143.886 | 0.000 | 143.874 | ||
| 2790 | 2025.07.01 20:00 | delete | 342 | 0.10 | 143.880 | 0.000 | 143.868 | ||
| 2791 | 2025.07.01 20:00 | delete | 341 | 0.10 | 143.904 | 0.000 | 143.892 | ||
| 2792 | 2025.07.01 20:00 | delete | 340 | 0.10 | 143.898 | 0.000 | 143.886 | ||
| 2793 | 2025.07.01 20:00 | delete | 339 | 0.10 | 143.892 | 0.000 | 143.880 | ||
| 2794 | 2025.07.01 20:00 | delete | 338 | 0.10 | 143.910 | 0.000 | 143.898 | ||
| 2795 | 2025.07.01 20:00 | delete | 337 | 0.10 | 143.922 | 0.000 | 143.910 | ||
| 2796 | 2025.07.01 20:00 | delete | 336 | 0.10 | 143.916 | 0.000 | 143.904 | ||
| 2797 | 2025.07.01 20:00 | delete | 335 | 0.10 | 143.928 | 0.000 | 143.916 | ||
| 2798 | 2025.07.01 20:00 | delete | 82 | 0.10 | 143.934 | 0.000 | 143.922 | ||
| 2799 | 2025.07.01 20:00 | delete | 81 | 0.10 | 143.952 | 0.000 | 143.940 | ||
| 2800 | 2025.07.01 20:00 | delete | 80 | 0.10 | 143.946 | 0.000 | 143.934 | ||
| 2801 | 2025.07.01 20:00 | delete | 79 | 0.10 | 143.940 | 0.000 | 143.928 | ||
| 2802 | 2025.07.01 20:00 | delete | 52 | 0.10 | 143.964 | 0.000 | 143.952 | ||
| 2803 | 2025.07.01 20:00 | delete | 51 | 0.10 | 143.958 | 0.000 | 143.946 | ||
| 2804 | 2025.07.01 20:00 | delete | 46 | 0.10 | 143.976 | 0.000 | 143.964 | ||
| 2805 | 2025.07.01 20:00 | delete | 45 | 0.10 | 143.970 | 0.000 | 143.958 | ||
| 2806 | 2025.07.01 20:00 | delete | 43 | 0.10 | 143.994 | 0.000 | 143.982 | ||
| 2807 | 2025.07.01 20:00 | delete | 42 | 0.10 | 143.988 | 0.000 | 143.976 | ||
| 2808 | 2025.07.01 20:00 | delete | 41 | 0.10 | 143.982 | 0.000 | 143.970 | ||
| 2809 | 2025.07.01 20:00 | delete | 38 | 0.10 | 144.000 | 0.000 | 143.988 | ||
| 2810 | 2025.07.01 20:00 | delete | 37 | 0.10 | 144.018 | 0.000 | 144.006 | ||
| 2811 | 2025.07.01 20:00 | delete | 36 | 0.10 | 144.012 | 0.000 | 144.000 | ||
| 2812 | 2025.07.01 20:00 | delete | 35 | 0.10 | 144.006 | 0.000 | 143.994 | ||
| 2813 | 2025.07.01 20:00 | delete | 34 | 0.10 | 144.024 | 0.000 | 144.012 | ||
| 2814 | 2025.07.01 20:00 | delete | 30 | 0.10 | 144.036 | 0.000 | 144.024 | ||
| 2815 | 2025.07.01 20:00 | delete | 29 | 0.10 | 144.030 | 0.000 | 144.018 | ||
| 2816 | 2025.07.01 20:00 | delete | 28 | 0.10 | 144.042 | 0.000 | 144.030 | ||
| 2817 | 2025.07.01 20:00 | delete | 27 | 0.10 | 144.090 | 0.000 | 144.078 | ||
| 2818 | 2025.07.01 20:00 | delete | 25 | 0.10 | 144.084 | 0.000 | 144.072 | ||
| 2819 | 2025.07.01 20:00 | delete | 24 | 0.10 | 144.078 | 0.000 | 144.066 | ||
| 2820 | 2025.07.01 20:00 | delete | 23 | 0.10 | 144.072 | 0.000 | 144.060 | ||
| 2821 | 2025.07.01 20:00 | delete | 22 | 0.10 | 144.066 | 0.000 | 144.054 | ||
| 2822 | 2025.07.01 20:00 | delete | 21 | 0.10 | 144.060 | 0.000 | 144.048 | ||
| 2823 | 2025.07.01 20:00 | delete | 20 | 0.10 | 144.054 | 0.000 | 144.042 | ||
| 2824 | 2025.07.01 20:00 | delete | 19 | 0.10 | 144.048 | 0.000 | 144.036 | ||
| 2825 | 2025.07.01 23:32 | t/p | 461 | 0.10 | 143.532 | 0.000 | 143.532 | 0.84 | 10684.35 |
| 2826 | 2025.07.01 23:32 | t/p | 460 | 0.10 | 143.526 | 0.000 | 143.526 | 0.84 | 10685.19 |
| 2827 | 2025.07.01 23:33 | t/p | 459 | 0.10 | 143.520 | 0.000 | 143.520 | 0.84 | 10686.03 |
| 2828 | 2025.07.01 23:37 | t/p | 470 | 0.10 | 143.514 | 0.000 | 143.514 | 0.84 | 10686.87 |
| 2829 | 2025.07.01 23:38 | t/p | 469 | 0.10 | 143.508 | 0.000 | 143.508 | 0.84 | 10687.71 |
| 2830 | 2025.07.01 23:38 | t/p | 468 | 0.10 | 143.502 | 0.000 | 143.502 | 0.84 | 10688.55 |
| 2831 | 2025.07.01 23:38 | t/p | 467 | 0.10 | 143.496 | 0.000 | 143.496 | 0.84 | 10689.39 |
| 2832 | 2025.07.01 23:38 | t/p | 466 | 0.10 | 143.490 | 0.000 | 143.490 | 0.84 | 10690.23 |
| 2833 | 2025.07.01 23:39 | t/p | 465 | 0.10 | 143.484 | 0.000 | 143.484 | 0.84 | 10691.07 |
| 2834 | 2025.07.01 23:39 | t/p | 514 | 0.10 | 143.478 | 0.000 | 143.478 | 0.84 | 10691.91 |
| 2835 | 2025.07.01 23:39 | t/p | 513 | 0.10 | 143.472 | 0.000 | 143.472 | 0.84 | 10692.75 |
| 2836 | 2025.07.01 23:43 | t/p | 512 | 0.10 | 143.466 | 0.000 | 143.466 | 0.84 | 10693.59 |
| 2837 | 2025.07.02 00:00 | t/p | 995 | 0.10 | 143.376 | 0.000 | 143.376 | 0.84 | 10694.43 |
| 2838 | 2025.07.02 01:07 | t/p | 994 | 0.10 | 143.370 | 0.000 | 143.370 | 0.84 | 10695.27 |
| 2839 | 2025.07.02 02:49 | t/p | 993 | 0.10 | 143.364 | 0.000 | 143.364 | 0.84 | 10696.11 |
| 2840 | 2025.07.02 02:49 | t/p | 999 | 0.10 | 143.358 | 0.000 | 143.358 | 0.84 | 10696.95 |
| 2841 | 2025.07.02 02:49 | t/p | 998 | 0.10 | 143.352 | 0.000 | 143.352 | 0.84 | 10697.79 |
| 2842 | 2025.07.02 03:00 | sell stop | 1005 | 0.10 | 143.364 | 0.000 | 143.352 | ||
| 2843 | 2025.07.02 03:00 | sell limit | 1006 | 0.10 | 143.370 | 0.000 | 143.358 | ||
| 2844 | 2025.07.02 03:00 | sell limit | 1007 | 0.10 | 143.376 | 0.000 | 143.364 | ||
| 2845 | 2025.07.02 03:00 | sell limit | 1008 | 0.10 | 143.382 | 0.000 | 143.370 | ||
| 2846 | 2025.07.02 03:00 | sell limit | 1009 | 0.10 | 143.388 | 0.000 | 143.376 | ||
| 2847 | 2025.07.02 03:00 | sell limit | 1010 | 0.10 | 143.394 | 0.000 | 143.382 | ||
| 2848 | 2025.07.02 03:00 | sell limit | 1011 | 0.10 | 143.400 | 0.000 | 143.388 | ||
| 2849 | 2025.07.02 03:00 | sell limit | 1012 | 0.10 | 143.406 | 0.000 | 143.394 | ||
| 2850 | 2025.07.02 03:00 | sell limit | 1013 | 0.10 | 143.412 | 0.000 | 143.400 | ||
| 2851 | 2025.07.02 03:00 | sell | 1005 | 0.10 | 143.364 | 0.000 | 143.352 | ||
| 2852 | 2025.07.02 03:06 | t/p | 1005 | 0.10 | 143.352 | 0.000 | 143.352 | 0.84 | 10698.63 |
| 2853 | 2025.07.02 03:06 | t/p | 997 | 0.10 | 143.346 | 0.000 | 143.346 | 0.84 | 10699.47 |
| 2854 | 2025.07.02 03:06 | t/p | 996 | 0.10 | 143.340 | 0.000 | 143.340 | 0.84 | 10700.31 |
| 2855 | 2025.07.02 03:07 | sell limit | 1014 | 0.10 | 143.352 | 0.000 | 143.340 | ||
| 2856 | 2025.07.02 03:07 | sell limit | 1015 | 0.10 | 143.358 | 0.000 | 143.346 | ||
| 2857 | 2025.07.02 03:07 | sell limit | 1016 | 0.10 | 143.364 | 0.000 | 143.352 | ||
| 2858 | 2025.07.02 03:07 | t/p | 1001 | 0.10 | 143.334 | 0.000 | 143.334 | 0.84 | 10701.15 |
| 2859 | 2025.07.02 03:08 | sell stop | 1017 | 0.10 | 143.346 | 0.000 | 143.334 | ||
| 2860 | 2025.07.02 03:08 | sell | 1014 | 0.10 | 143.352 | 0.000 | 143.340 | ||
| 2861 | 2025.07.02 03:08 | sell | 1015 | 0.10 | 143.358 | 0.000 | 143.346 | ||
| 2862 | 2025.07.02 03:08 | sell | 1016 | 0.10 | 143.364 | 0.000 | 143.352 | ||
| 2863 | 2025.07.02 03:08 | sell | 1006 | 0.10 | 143.370 | 0.000 | 143.358 | ||
| 2864 | 2025.07.02 03:08 | sell | 1007 | 0.10 | 143.376 | 0.000 | 143.364 | ||
| 2865 | 2025.07.02 03:08 | sell | 1008 | 0.10 | 143.382 | 0.000 | 143.370 | ||
| 2866 | 2025.07.02 03:08 | sell | 1009 | 0.10 | 143.388 | 0.000 | 143.376 | ||
| 2867 | 2025.07.02 03:09 | sell | 1010 | 0.10 | 143.394 | 0.000 | 143.382 | ||
| 2868 | 2025.07.02 03:09 | sell | 1011 | 0.10 | 143.400 | 0.000 | 143.388 | ||
| 2869 | 2025.07.02 03:09 | sell limit | 1018 | 0.10 | 143.418 | 0.000 | 143.406 | ||
| 2870 | 2025.07.02 03:09 | sell limit | 1019 | 0.10 | 143.424 | 0.000 | 143.412 | ||
| 2871 | 2025.07.02 03:09 | sell limit | 1020 | 0.10 | 143.430 | 0.000 | 143.418 | ||
| 2872 | 2025.07.02 03:09 | sell limit | 1021 | 0.10 | 143.436 | 0.000 | 143.424 | ||
| 2873 | 2025.07.02 03:09 | sell limit | 1022 | 0.10 | 143.442 | 0.000 | 143.430 | ||
| 2874 | 2025.07.02 03:09 | sell limit | 1023 | 0.10 | 143.448 | 0.000 | 143.436 | ||
| 2875 | 2025.07.02 03:09 | sell | 1012 | 0.10 | 143.406 | 0.000 | 143.394 | ||
| 2876 | 2025.07.02 03:09 | sell | 1013 | 0.10 | 143.412 | 0.000 | 143.400 | ||
| 2877 | 2025.07.02 03:09 | sell | 1018 | 0.10 | 143.418 | 0.000 | 143.406 | ||
| 2878 | 2025.07.02 03:09 | sell | 1019 | 0.10 | 143.424 | 0.000 | 143.412 | ||
| 2879 | 2025.07.02 03:09 | sell | 1020 | 0.10 | 143.430 | 0.000 | 143.418 | ||
| 2880 | 2025.07.02 03:09 | sell | 1021 | 0.10 | 143.436 | 0.000 | 143.424 | ||
| 2881 | 2025.07.02 03:09 | sell | 1022 | 0.10 | 143.442 | 0.000 | 143.430 | ||
| 2882 | 2025.07.02 03:10 | sell limit | 1024 | 0.10 | 143.454 | 0.000 | 143.442 | ||
| 2883 | 2025.07.02 03:10 | sell limit | 1025 | 0.10 | 143.460 | 0.000 | 143.448 | ||
| 2884 | 2025.07.02 03:10 | sell limit | 1026 | 0.10 | 143.466 | 0.000 | 143.454 | ||
| 2885 | 2025.07.02 03:10 | sell limit | 1027 | 0.10 | 143.472 | 0.000 | 143.460 | ||
| 2886 | 2025.07.02 03:10 | sell limit | 1028 | 0.10 | 143.478 | 0.000 | 143.466 | ||
| 2887 | 2025.07.02 03:13 | sell | 1023 | 0.10 | 143.448 | 0.000 | 143.436 | ||
| 2888 | 2025.07.02 03:13 | sell | 1024 | 0.10 | 143.454 | 0.000 | 143.442 | ||
| 2889 | 2025.07.02 03:13 | sell | 1025 | 0.10 | 143.460 | 0.000 | 143.448 | ||
| 2890 | 2025.07.02 03:13 | sell | 1026 | 0.10 | 143.466 | 0.000 | 143.454 | ||
| 2891 | 2025.07.02 03:13 | sell | 1027 | 0.10 | 143.472 | 0.000 | 143.460 | ||
| 2892 | 2025.07.02 03:13 | sell | 1028 | 0.10 | 143.478 | 0.000 | 143.466 | ||
| 2893 | 2025.07.02 03:30 | delete | 1017 | 0.10 | 143.346 | 0.000 | 143.334 | ||
| 2894 | 2025.07.02 03:49 | t/p | 1028 | 0.10 | 143.466 | 0.000 | 143.466 | 0.84 | 10701.99 |
| 2895 | 2025.07.02 03:49 | t/p | 1027 | 0.10 | 143.460 | 0.000 | 143.460 | 0.84 | 10702.83 |
| 2896 | 2025.07.02 03:49 | t/p | 1026 | 0.10 | 143.454 | 0.000 | 143.454 | 0.84 | 10703.67 |
| 2897 | 2025.07.02 03:49 | t/p | 1025 | 0.10 | 143.448 | 0.000 | 143.448 | 0.84 | 10704.51 |
| 2898 | 2025.07.02 03:50 | t/p | 1024 | 0.10 | 143.442 | 0.000 | 143.442 | 0.84 | 10705.35 |
| 2899 | 2025.07.02 10:30 | close at stop | 1023 | 0.10 | 143.972 | 0.000 | 143.436 | -36.40 | 10668.95 |
| 2900 | 2025.07.02 10:30 | close at stop | 1022 | 0.10 | 143.972 | 0.000 | 143.430 | -36.81 | 10632.14 |
| 2901 | 2025.07.02 10:30 | close at stop | 1021 | 0.10 | 143.972 | 0.000 | 143.424 | -37.23 | 10594.91 |
| 2902 | 2025.07.02 10:30 | close at stop | 1020 | 0.10 | 143.972 | 0.000 | 143.418 | -37.65 | 10557.26 |
| 2903 | 2025.07.02 10:30 | close at stop | 1019 | 0.10 | 143.972 | 0.000 | 143.412 | -38.06 | 10519.20 |
| 2904 | 2025.07.02 10:30 | close at stop | 1018 | 0.10 | 143.972 | 0.000 | 143.406 | -38.48 | 10480.72 |
| 2905 | 2025.07.02 10:30 | close at stop | 1016 | 0.10 | 143.972 | 0.000 | 143.352 | -42.23 | 10438.49 |
| 2906 | 2025.07.02 10:30 | close at stop | 1015 | 0.10 | 143.972 | 0.000 | 143.346 | -42.65 | 10395.84 |
| 2907 | 2025.07.02 10:30 | close at stop | 1014 | 0.10 | 143.972 | 0.000 | 143.340 | -43.06 | 10352.78 |
| 2908 | 2025.07.02 10:30 | close at stop | 1013 | 0.10 | 143.972 | 0.000 | 143.400 | -38.90 | 10313.88 |
| 2909 | 2025.07.02 10:30 | close at stop | 1012 | 0.10 | 143.972 | 0.000 | 143.394 | -39.31 | 10274.57 |
| 2910 | 2025.07.02 10:30 | close at stop | 1011 | 0.10 | 143.972 | 0.000 | 143.388 | -39.73 | 10234.84 |
| 2911 | 2025.07.02 10:30 | close at stop | 1010 | 0.10 | 143.972 | 0.000 | 143.382 | -40.15 | 10194.69 |
| 2912 | 2025.07.02 10:30 | close at stop | 1009 | 0.10 | 143.972 | 0.000 | 143.376 | -40.56 | 10154.13 |
| 2913 | 2025.07.02 10:30 | close at stop | 1008 | 0.10 | 143.972 | 0.000 | 143.370 | -40.98 | 10113.15 |
| 2914 | 2025.07.02 10:30 | close at stop | 1007 | 0.10 | 143.972 | 0.000 | 143.364 | -41.40 | 10071.75 |
| 2915 | 2025.07.02 10:30 | close at stop | 1006 | 0.10 | 143.972 | 0.000 | 143.358 | -41.81 | 10029.94 |
| 2916 | 2025.07.02 10:30 | close at stop | 1003 | 0.10 | 143.972 | 0.000 | 143.322 | -44.31 | 9985.63 |
| 2917 | 2025.07.02 10:30 | close at stop | 1002 | 0.10 | 143.972 | 0.000 | 143.316 | -44.73 | 9940.90 |
| 2918 | 2025.07.02 10:30 | close at stop | 1000 | 0.10 | 143.972 | 0.000 | 143.328 | -43.90 | 9897.00 |
| 2919 | 2025.07.02 10:30 | close at stop | 981 | 0.10 | 143.972 | 0.000 | 143.226 | -50.98 | 9846.02 |
| 2920 | 2025.07.02 10:30 | close at stop | 980 | 0.10 | 143.972 | 0.000 | 143.220 | -51.40 | 9794.62 |
| 2921 | 2025.07.02 10:30 | close at stop | 979 | 0.10 | 143.972 | 0.000 | 143.262 | -48.48 | 9746.14 |
| 2922 | 2025.07.02 10:30 | close at stop | 978 | 0.10 | 143.972 | 0.000 | 143.256 | -48.90 | 9697.24 |
| 2923 | 2025.07.02 10:30 | close at stop | 977 | 0.10 | 143.972 | 0.000 | 143.250 | -49.32 | 9647.92 |
| 2924 | 2025.07.02 10:30 | close at stop | 976 | 0.10 | 143.972 | 0.000 | 143.244 | -49.73 | 9598.19 |
| 2925 | 2025.07.02 10:30 | close at stop | 975 | 0.10 | 143.972 | 0.000 | 143.238 | -50.15 | 9548.04 |
| 2926 | 2025.07.02 10:30 | close at stop | 974 | 0.10 | 143.972 | 0.000 | 143.160 | -55.57 | 9492.47 |
| 2927 | 2025.07.02 10:30 | close at stop | 973 | 0.10 | 143.972 | 0.000 | 143.100 | -59.73 | 9432.74 |
| 2928 | 2025.07.02 10:30 | close at stop | 972 | 0.10 | 143.972 | 0.000 | 143.094 | -60.15 | 9372.59 |
| 2929 | 2025.07.02 10:30 | close at stop | 969 | 0.10 | 143.972 | 0.000 | 143.088 | -60.57 | 9312.02 |
| 2930 | 2025.07.02 10:30 | close at stop | 968 | 0.10 | 143.972 | 0.000 | 143.082 | -60.98 | 9251.04 |
| 2931 | 2025.07.02 10:30 | close at stop | 967 | 0.10 | 143.972 | 0.000 | 143.076 | -61.40 | 9189.64 |
| 2932 | 2025.07.02 10:30 | close at stop | 966 | 0.10 | 143.972 | 0.000 | 143.070 | -61.82 | 9127.82 |
| 2933 | 2025.07.02 10:30 | close at stop | 965 | 0.10 | 143.972 | 0.000 | 143.106 | -59.32 | 9068.50 |
| 2934 | 2025.07.02 10:30 | close at stop | 964 | 0.10 | 143.972 | 0.000 | 143.154 | -55.98 | 9012.52 |
| 2935 | 2025.07.02 10:30 | close at stop | 963 | 0.10 | 143.972 | 0.000 | 143.148 | -56.40 | 8956.12 |
| 2936 | 2025.07.02 10:30 | close at stop | 962 | 0.10 | 143.972 | 0.000 | 143.142 | -56.82 | 8899.30 |
| 2937 | 2025.07.02 10:30 | close at stop | 961 | 0.10 | 143.972 | 0.000 | 143.136 | -57.23 | 8842.07 |
| 2938 | 2025.07.02 10:30 | close at stop | 959 | 0.10 | 143.972 | 0.000 | 143.046 | -63.48 | 8778.59 |
| 2939 | 2025.07.02 10:30 | close at stop | 958 | 0.10 | 143.972 | 0.000 | 143.040 | -63.90 | 8714.69 |
| 2940 | 2025.07.02 10:30 | close at stop | 957 | 0.10 | 143.972 | 0.000 | 143.034 | -64.32 | 8650.37 |
| 2941 | 2025.07.02 10:30 | close at stop | 956 | 0.10 | 143.972 | 0.000 | 143.028 | -64.73 | 8585.64 |
| 2942 | 2025.07.02 10:30 | close at stop | 955 | 0.10 | 143.972 | 0.000 | 142.974 | -68.49 | 8517.15 |
| 2943 | 2025.07.02 10:30 | close at stop | 954 | 0.10 | 143.972 | 0.000 | 143.022 | -65.15 | 8452.00 |
| 2944 | 2025.07.02 10:30 | close at stop | 953 | 0.10 | 143.972 | 0.000 | 143.016 | -65.57 | 8386.43 |
| 2945 | 2025.07.02 10:30 | close at stop | 952 | 0.10 | 143.972 | 0.000 | 143.010 | -65.99 | 8320.44 |
| 2946 | 2025.07.02 10:30 | close at stop | 951 | 0.10 | 143.972 | 0.000 | 142.980 | -68.07 | 8252.37 |
| 2947 | 2025.07.02 10:30 | close at stop | 949 | 0.10 | 143.972 | 0.000 | 142.968 | -68.90 | 8183.47 |
| 2948 | 2025.07.02 10:30 | close at stop | 948 | 0.10 | 143.972 | 0.000 | 142.962 | -69.32 | 8114.15 |
| 2949 | 2025.07.02 10:30 | close at stop | 947 | 0.10 | 143.972 | 0.000 | 142.956 | -69.74 | 8044.41 |
| 2950 | 2025.07.02 10:30 | close at stop | 946 | 0.10 | 143.972 | 0.000 | 142.950 | -70.15 | 7974.26 |
| 2951 | 2025.07.02 10:30 | close at stop | 945 | 0.10 | 143.972 | 0.000 | 142.944 | -70.57 | 7903.69 |
| 2952 | 2025.07.02 10:30 | close at stop | 944 | 0.10 | 143.972 | 0.000 | 143.004 | -66.40 | 7837.29 |
| 2953 | 2025.07.02 10:30 | close at stop | 943 | 0.10 | 143.972 | 0.000 | 142.998 | -66.82 | 7770.47 |
| 2954 | 2025.07.02 10:30 | close at stop | 942 | 0.10 | 143.972 | 0.000 | 142.992 | -67.24 | 7703.23 |
| 2955 | 2025.07.02 10:30 | close at stop | 941 | 0.10 | 143.972 | 0.000 | 142.986 | -67.65 | 7635.58 |
| 2956 | 2025.07.02 10:30 | close at stop | 937 | 0.10 | 143.972 | 0.000 | 143.052 | -63.07 | 7572.51 |
| 2957 | 2025.07.02 10:30 | close at stop | 930 | 0.10 | 143.972 | 0.000 | 143.130 | -57.65 | 7514.86 |
| 2958 | 2025.07.02 10:30 | close at stop | 929 | 0.10 | 143.972 | 0.000 | 143.124 | -58.07 | 7456.79 |
| 2959 | 2025.07.02 10:30 | close at stop | 928 | 0.10 | 143.972 | 0.000 | 143.118 | -58.48 | 7398.31 |
| 2960 | 2025.07.02 10:30 | close at stop | 927 | 0.10 | 143.972 | 0.000 | 143.112 | -58.90 | 7339.41 |
| 2961 | 2025.07.02 10:30 | close at stop | 926 | 0.10 | 143.972 | 0.000 | 143.172 | -54.73 | 7284.68 |
| 2962 | 2025.07.02 10:30 | close at stop | 925 | 0.10 | 143.972 | 0.000 | 143.166 | -55.15 | 7229.53 |
| 2963 | 2025.07.02 10:30 | close at stop | 924 | 0.10 | 143.972 | 0.000 | 143.208 | -52.23 | 7177.30 |
| 2964 | 2025.07.02 10:30 | close at stop | 923 | 0.10 | 143.972 | 0.000 | 143.202 | -52.65 | 7124.65 |
| 2965 | 2025.07.02 10:30 | close at stop | 922 | 0.10 | 143.972 | 0.000 | 143.196 | -53.07 | 7071.58 |
| 2966 | 2025.07.02 10:30 | close at stop | 921 | 0.10 | 143.972 | 0.000 | 143.190 | -53.48 | 7018.10 |
| 2967 | 2025.07.02 10:30 | close at stop | 920 | 0.10 | 143.972 | 0.000 | 143.184 | -53.90 | 6964.20 |
| 2968 | 2025.07.02 10:30 | close at stop | 919 | 0.10 | 143.972 | 0.000 | 143.178 | -54.32 | 6909.88 |
| 2969 | 2025.07.02 10:30 | close at stop | 917 | 0.10 | 143.972 | 0.000 | 143.232 | -50.57 | 6859.31 |
| 2970 | 2025.07.02 10:30 | close at stop | 913 | 0.10 | 143.972 | 0.000 | 143.268 | -48.06 | 6811.25 |
| 2971 | 2025.07.02 10:30 | close at stop | 886 | 0.10 | 143.972 | 0.000 | 142.920 | -72.24 | 6739.01 |
| 2972 | 2025.07.02 10:30 | close at stop | 885 | 0.10 | 143.972 | 0.000 | 142.914 | -72.65 | 6666.36 |
| 2973 | 2025.07.02 10:30 | close at stop | 884 | 0.10 | 143.972 | 0.000 | 142.908 | -73.07 | 6593.29 |
| 2974 | 2025.07.02 10:30 | close at stop | 883 | 0.10 | 143.972 | 0.000 | 142.902 | -73.49 | 6519.80 |
| 2975 | 2025.07.02 10:30 | close at stop | 882 | 0.10 | 143.972 | 0.000 | 142.896 | -73.90 | 6445.90 |
| 2976 | 2025.07.02 10:30 | close at stop | 881 | 0.10 | 143.972 | 0.000 | 142.890 | -74.32 | 6371.58 |
| 2977 | 2025.07.02 10:30 | close at stop | 879 | 0.10 | 143.972 | 0.000 | 142.938 | -70.99 | 6300.59 |
| 2978 | 2025.07.02 10:30 | close at stop | 878 | 0.10 | 143.972 | 0.000 | 142.932 | -71.40 | 6229.19 |
| 2979 | 2025.07.02 10:30 | close at stop | 877 | 0.10 | 143.972 | 0.000 | 142.926 | -71.82 | 6157.37 |
| 2980 | 2025.07.02 10:30 | close at stop | 867 | 0.10 | 143.972 | 0.000 | 142.878 | -75.15 | 6082.22 |
| 2981 | 2025.07.02 10:30 | close at stop | 866 | 0.10 | 143.972 | 0.000 | 142.872 | -75.57 | 6006.65 |
| 2982 | 2025.07.02 10:30 | close at stop | 865 | 0.10 | 143.972 | 0.000 | 142.866 | -75.99 | 5930.66 |
| 2983 | 2025.07.02 10:30 | close at stop | 863 | 0.10 | 143.972 | 0.000 | 142.782 | -81.82 | 5848.84 |
| 2984 | 2025.07.02 10:30 | close at stop | 862 | 0.10 | 143.972 | 0.000 | 142.776 | -82.24 | 5766.60 |
| 2985 | 2025.07.02 10:30 | close at stop | 861 | 0.10 | 143.972 | 0.000 | 142.770 | -82.65 | 5683.95 |
| 2986 | 2025.07.02 10:30 | close at stop | 858 | 0.10 | 143.972 | 0.000 | 142.716 | -86.41 | 5597.54 |
| 2987 | 2025.07.02 10:30 | close at stop | 857 | 0.10 | 143.972 | 0.000 | 142.710 | -86.82 | 5510.72 |
| 2988 | 2025.07.02 10:30 | close at stop | 856 | 0.10 | 143.972 | 0.000 | 142.704 | -87.24 | 5423.48 |
| 2989 | 2025.07.02 10:30 | close at stop | 855 | 0.10 | 143.972 | 0.000 | 142.668 | -89.74 | 5333.74 |
| 2990 | 2025.07.02 10:30 | close at stop | 851 | 0.10 | 143.972 | 0.000 | 142.722 | -85.99 | 5247.75 |
| 2991 | 2025.07.02 10:30 | close at stop | 850 | 0.10 | 143.972 | 0.000 | 142.734 | -85.16 | 5162.59 |
| 2992 | 2025.07.02 10:30 | close at stop | 849 | 0.10 | 143.972 | 0.000 | 142.728 | -85.57 | 5077.02 |
| 2993 | 2025.07.02 10:30 | close at stop | 848 | 0.10 | 143.972 | 0.000 | 142.740 | -84.74 | 4992.28 |
| 2994 | 2025.07.02 10:30 | close at stop | 847 | 0.10 | 143.972 | 0.000 | 142.764 | -83.07 | 4909.21 |
| 2995 | 2025.07.02 10:30 | close at stop | 846 | 0.10 | 143.972 | 0.000 | 142.758 | -83.49 | 4825.72 |
| 2996 | 2025.07.02 10:30 | close at stop | 845 | 0.10 | 143.972 | 0.000 | 142.752 | -83.91 | 4741.81 |
| 2997 | 2025.07.02 10:30 | close at stop | 844 | 0.10 | 143.972 | 0.000 | 142.746 | -84.32 | 4657.49 |
| 2998 | 2025.07.02 10:30 | close at stop | 843 | 0.10 | 143.972 | 0.000 | 142.794 | -80.99 | 4576.50 |
| 2999 | 2025.07.02 10:30 | close at stop | 842 | 0.10 | 143.972 | 0.000 | 142.788 | -81.40 | 4495.10 |
| 3000 | 2025.07.02 10:30 | close at stop | 835 | 0.10 | 143.972 | 0.000 | 142.686 | -88.49 | 4406.61 |
| 3001 | 2025.07.02 10:30 | close at stop | 834 | 0.10 | 143.972 | 0.000 | 142.680 | -88.91 | 4317.70 |
| 3002 | 2025.07.02 10:30 | close at stop | 833 | 0.10 | 143.972 | 0.000 | 142.674 | -89.32 | 4228.38 |
| 3003 | 2025.07.02 10:30 | close at stop | 820 | 0.10 | 143.972 | 0.000 | 142.800 | -80.57 | 4147.81 |
| 3004 | 2025.07.02 10:30 | close at stop | 816 | 0.10 | 143.972 | 0.000 | 142.836 | -78.07 | 4069.74 |
| 3005 | 2025.07.02 10:30 | close at stop | 815 | 0.10 | 143.972 | 0.000 | 142.830 | -78.49 | 3991.25 |
| 3006 | 2025.07.02 10:30 | close at stop | 814 | 0.10 | 143.972 | 0.000 | 142.824 | -78.90 | 3912.35 |
| 3007 | 2025.07.02 10:30 | close at stop | 813 | 0.10 | 143.972 | 0.000 | 142.818 | -79.32 | 3833.03 |
| 3008 | 2025.07.02 10:30 | close at stop | 812 | 0.10 | 143.972 | 0.000 | 142.812 | -79.74 | 3753.29 |
| 3009 | 2025.07.02 10:30 | close at stop | 807 | 0.10 | 143.972 | 0.000 | 142.860 | -76.40 | 3676.89 |
| 3010 | 2025.07.02 10:30 | close at stop | 806 | 0.10 | 143.972 | 0.000 | 142.854 | -76.82 | 3600.07 |
| 3011 | 2025.07.02 10:30 | close at stop | 805 | 0.10 | 143.972 | 0.000 | 142.848 | -77.24 | 3522.83 |
| 3012 | 2025.07.02 10:30 | close at stop | 804 | 0.10 | 143.972 | 0.000 | 142.842 | -77.65 | 3445.18 |
| 3013 | 2025.07.02 10:30 | close at stop | 803 | 0.10 | 143.972 | 0.000 | 142.884 | -74.74 | 3370.44 |
| 3014 | 2025.07.02 10:30 | close at stop | 545 | 0.10 | 143.972 | 0.000 | 143.292 | -46.40 | 3324.04 |
| 3015 | 2025.07.02 10:30 | close at stop | 544 | 0.10 | 143.972 | 0.000 | 143.286 | -46.81 | 3277.23 |
| 3016 | 2025.07.02 10:30 | close at stop | 543 | 0.10 | 143.972 | 0.000 | 143.280 | -47.23 | 3230.00 |
| 3017 | 2025.07.02 10:30 | close at stop | 542 | 0.10 | 143.972 | 0.000 | 143.274 | -47.65 | 3182.35 |
| 3018 | 2025.07.02 10:30 | close at stop | 534 | 0.10 | 143.972 | 0.000 | 143.310 | -45.15 | 3137.20 |
| 3019 | 2025.07.02 10:30 | close at stop | 533 | 0.10 | 143.972 | 0.000 | 143.304 | -45.56 | 3091.64 |
| 3020 | 2025.07.02 10:30 | close at stop | 532 | 0.10 | 143.972 | 0.000 | 143.298 | -45.98 | 3045.66 |