Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | start_lot=0.01; TAKEPROFITPIPS=99; STOPLOSSPIPS=99; MAX_ACCOUNT_RISK=25; X________________1="------MARTINGALE------"; MARTINGALE_ACTIVATOR=false; MARTINGALE_LEVELS=5; MARTINGALE_PROGRESSION=false; X________________2="------ORDER SETTINGS------"; TOTAL_BUY_ORDERS=1; TOTAL_SELL_ORDERS=1; MAX_SLIPPAGE=3; X________________3="------MACD SETTINGS------"; FAST_MACD_P=5; SLOW_MACD_P=35; SIGNAL_PERIOD=5; X________________4="------TREND FILTER SETTINGS------"; ADX_PERIOD=14; ADX_LIMIT_TRIGGER=50; | ||||
Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (26) | ||
Total net profit | -133.52 | Gross profit | 51.96 | Gross loss | -185.48 |
Profit factor | 0.28 | Expected payoff | -0.22 | ||
Absolute drawdown | 137.85 | Maximal drawdown | 152.69 (1.52%) | Relative drawdown | 1.52% (152.69) |
Total trades | 602 | Short positions (won %) | 602 (2.99%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 18 (2.99%) | Loss trades (% of total) | 584 (97.01%) | ||
Largest | profit trade | 12.04 | loss trade | -5.30 | |
Average | profit trade | 2.89 | loss trade | -0.32 | |
Maximum | consecutive wins (profit in money) | 2 (3.58) | consecutive losses (loss in money) | 158 (-44.07) | |
Maximal | consecutive profit (count of wins) | 12.04 (1) | consecutive loss (count of losses) | -44.07 (158) | |
Average | consecutive wins | 1 | consecutive losses | 39 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 03:00 | sell | 1 | 0.01 | 0.62574 | 0.00000 | 0.00000 | ||
2 | 2024.10.09 03:04 | close | 1 | 0.01 | 0.61370 | 0.00000 | 0.00000 | 12.04 | 10012.04 |
3 | 2024.10.09 03:04 | sell | 2 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
4 | 2024.10.09 03:04 | close | 2 | 0.01 | 0.61371 | 0.00000 | 0.00000 | -0.28 | 10011.76 |
5 | 2024.10.09 03:05 | sell | 3 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
6 | 2024.10.09 03:05 | close | 3 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10011.49 |
7 | 2024.10.09 03:05 | sell | 4 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
8 | 2024.10.09 03:06 | close | 4 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10011.22 |
9 | 2024.10.09 03:06 | sell | 5 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
10 | 2024.10.09 03:06 | close | 5 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10010.95 |
11 | 2024.10.09 03:06 | sell | 6 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
12 | 2024.10.09 03:06 | close | 6 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10010.68 |
13 | 2024.10.09 03:06 | sell | 7 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
14 | 2024.10.09 03:06 | close | 7 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10010.41 |
15 | 2024.10.09 03:06 | sell | 8 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
16 | 2024.10.09 03:06 | close | 8 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10010.14 |
17 | 2024.10.09 03:06 | sell | 9 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
18 | 2024.10.09 03:07 | close | 9 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10009.87 |
19 | 2024.10.09 03:11 | sell | 10 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
20 | 2024.10.09 03:11 | close | 10 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10009.60 |
21 | 2024.10.09 03:11 | sell | 11 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
22 | 2024.10.09 03:11 | close | 11 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10009.33 |
23 | 2024.10.09 03:11 | sell | 12 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
24 | 2024.10.09 03:11 | close | 12 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10009.06 |
25 | 2024.10.09 03:11 | sell | 13 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
26 | 2024.10.09 03:11 | close | 13 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10008.79 |
27 | 2024.10.09 03:11 | sell | 14 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
28 | 2024.10.09 03:11 | close | 14 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10008.52 |
29 | 2024.10.09 03:12 | sell | 15 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
30 | 2024.10.09 03:12 | close | 15 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10008.25 |
31 | 2024.10.09 03:12 | sell | 16 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
32 | 2024.10.09 03:16 | close | 16 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10007.98 |
33 | 2024.10.09 03:16 | sell | 17 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
34 | 2024.10.09 03:16 | close | 17 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10007.71 |
35 | 2024.10.09 03:16 | sell | 18 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
36 | 2024.10.09 03:16 | close | 18 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10007.44 |
37 | 2024.10.09 03:16 | sell | 19 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
38 | 2024.10.09 03:16 | close | 19 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10007.17 |
39 | 2024.10.09 03:16 | sell | 20 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
40 | 2024.10.09 03:16 | close | 20 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10006.90 |
41 | 2024.10.09 03:16 | sell | 21 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
42 | 2024.10.09 03:16 | close | 21 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10006.63 |
43 | 2024.10.09 03:16 | sell | 22 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
44 | 2024.10.09 03:16 | close | 22 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10006.36 |
45 | 2024.10.09 03:16 | sell | 23 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
46 | 2024.10.09 03:16 | close | 23 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10006.09 |
47 | 2024.10.09 03:16 | sell | 24 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
48 | 2024.10.09 03:16 | close | 24 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10005.82 |
49 | 2024.10.09 03:16 | sell | 25 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
50 | 2024.10.09 03:16 | close | 25 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10005.55 |
51 | 2024.10.09 03:17 | sell | 26 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
52 | 2024.10.09 03:17 | close | 26 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10005.28 |
53 | 2024.10.09 03:17 | sell | 27 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
54 | 2024.10.09 03:17 | close | 27 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10005.01 |
55 | 2024.10.09 03:17 | sell | 28 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
56 | 2024.10.09 03:17 | close | 28 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10004.74 |
57 | 2024.10.09 03:17 | sell | 29 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
58 | 2024.10.09 03:17 | close | 29 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10004.47 |
59 | 2024.10.09 03:17 | sell | 30 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
60 | 2024.10.09 03:17 | close | 30 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10004.20 |
61 | 2024.10.09 03:17 | sell | 31 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
62 | 2024.10.09 03:17 | close | 31 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10003.93 |
63 | 2024.10.09 03:17 | sell | 32 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
64 | 2024.10.09 03:17 | close | 32 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10003.66 |
65 | 2024.10.09 03:19 | sell | 33 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
66 | 2024.10.09 03:19 | close | 33 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10003.39 |
67 | 2024.10.09 03:19 | sell | 34 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
68 | 2024.10.09 03:19 | close | 34 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10003.12 |
69 | 2024.10.09 03:19 | sell | 35 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
70 | 2024.10.09 03:19 | close | 35 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10002.85 |
71 | 2024.10.09 03:20 | sell | 36 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
72 | 2024.10.09 03:20 | close | 36 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10002.58 |
73 | 2024.10.09 03:20 | sell | 37 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
74 | 2024.10.09 03:20 | close | 37 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10002.31 |
75 | 2024.10.09 03:20 | sell | 38 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
76 | 2024.10.09 03:20 | close | 38 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10002.04 |
77 | 2024.10.09 03:20 | sell | 39 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
78 | 2024.10.09 03:20 | close | 39 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10001.77 |
79 | 2024.10.09 03:20 | sell | 40 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
80 | 2024.10.09 03:20 | close | 40 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10001.50 |
81 | 2024.10.09 03:20 | sell | 41 | 0.01 | 0.61342 | 0.00000 | 0.00000 | ||
82 | 2024.10.09 03:58 | close | 41 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.28 | 10001.22 |
83 | 2024.10.09 03:58 | sell | 42 | 0.01 | 0.61343 | 0.00000 | 0.00000 | ||
84 | 2024.10.09 03:58 | close | 42 | 0.01 | 0.61370 | 0.00000 | 0.00000 | -0.27 | 10000.95 |
85 | 2024.10.09 03:58 | sell | 43 | 0.01 | 0.61342 | 0.00000 | 0.00000 | ||
86 | 2024.10.09 04:00 | close | 43 | 0.01 | 0.61364 | 0.00000 | 0.00000 | -0.22 | 10000.73 |
87 | 2024.10.09 04:02 | sell | 44 | 0.01 | 0.61209 | 0.00000 | 0.00000 | ||
88 | 2024.10.11 00:00 | close | 44 | 0.01 | 0.60940 | 0.00000 | 0.00000 | 2.69 | 10003.42 |
89 | 2024.10.14 05:02 | sell | 45 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
90 | 2024.10.14 05:02 | close | 45 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 10003.15 |
91 | 2024.10.14 05:02 | sell | 46 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
92 | 2024.10.14 05:04 | close | 46 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 10002.88 |
93 | 2024.10.14 05:04 | sell | 47 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
94 | 2024.10.14 05:04 | close | 47 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 10002.61 |
95 | 2024.10.14 05:04 | sell | 48 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
96 | 2024.10.14 05:04 | close | 48 | 0.01 | 0.60897 | 0.00000 | 0.00000 | -0.28 | 10002.33 |
97 | 2024.10.14 05:04 | sell | 49 | 0.01 | 0.60857 | 0.00000 | 0.00000 | ||
98 | 2024.10.14 05:11 | close | 49 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.39 | 10001.94 |
99 | 2024.10.14 05:11 | sell | 50 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
100 | 2024.10.14 05:11 | close | 50 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 10001.67 |
101 | 2024.10.14 05:11 | sell | 51 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
102 | 2024.10.14 05:11 | close | 51 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 10001.40 |
103 | 2024.10.14 05:11 | sell | 52 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
104 | 2024.10.14 05:11 | close | 52 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 10001.13 |
105 | 2024.10.14 05:11 | sell | 53 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
106 | 2024.10.14 05:11 | close | 53 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 10000.86 |
107 | 2024.10.14 05:11 | sell | 54 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
108 | 2024.10.14 05:11 | close | 54 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 10000.59 |
109 | 2024.10.14 05:11 | sell | 55 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
110 | 2024.10.14 05:11 | close | 55 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 10000.32 |
111 | 2024.10.14 05:11 | sell | 56 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
112 | 2024.10.14 05:11 | close | 56 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 10000.05 |
113 | 2024.10.14 05:11 | sell | 57 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
114 | 2024.10.14 05:11 | close | 57 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9999.78 |
115 | 2024.10.14 05:11 | sell | 58 | 0.01 | 0.60868 | 0.00000 | 0.00000 | ||
116 | 2024.10.14 05:12 | close | 58 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.28 | 9999.50 |
117 | 2024.10.14 05:12 | sell | 59 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
118 | 2024.10.14 05:12 | close | 59 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9999.23 |
119 | 2024.10.14 05:17 | sell | 60 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
120 | 2024.10.14 05:17 | close | 60 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9998.96 |
121 | 2024.10.14 05:17 | sell | 61 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
122 | 2024.10.14 05:17 | close | 61 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9998.69 |
123 | 2024.10.14 05:17 | sell | 62 | 0.01 | 0.60868 | 0.00000 | 0.00000 | ||
124 | 2024.10.14 05:23 | close | 62 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.28 | 9998.41 |
125 | 2024.10.14 05:23 | sell | 63 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
126 | 2024.10.14 05:23 | close | 63 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9998.14 |
127 | 2024.10.14 05:23 | sell | 64 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
128 | 2024.10.14 05:23 | close | 64 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9997.87 |
129 | 2024.10.14 05:23 | sell | 65 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
130 | 2024.10.14 05:23 | close | 65 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9997.60 |
131 | 2024.10.14 05:23 | sell | 66 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
132 | 2024.10.14 05:23 | close | 66 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9997.33 |
133 | 2024.10.14 05:23 | sell | 67 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
134 | 2024.10.14 05:23 | close | 67 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9997.06 |
135 | 2024.10.14 05:23 | sell | 68 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
136 | 2024.10.14 05:23 | close | 68 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9996.79 |
137 | 2024.10.14 05:23 | sell | 69 | 0.01 | 0.60868 | 0.00000 | 0.00000 | ||
138 | 2024.10.14 05:23 | close | 69 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.28 | 9996.51 |
139 | 2024.10.14 05:23 | sell | 70 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
140 | 2024.10.14 05:23 | close | 70 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9996.24 |
141 | 2024.10.14 05:23 | sell | 71 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
142 | 2024.10.14 05:23 | close | 71 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9995.97 |
143 | 2024.10.14 05:23 | sell | 72 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
144 | 2024.10.14 05:23 | close | 72 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9995.70 |
145 | 2024.10.14 05:23 | sell | 73 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
146 | 2024.10.14 05:23 | close | 73 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9995.43 |
147 | 2024.10.14 05:23 | sell | 74 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
148 | 2024.10.14 05:23 | close | 74 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9995.16 |
149 | 2024.10.14 05:23 | sell | 75 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
150 | 2024.10.14 05:24 | close | 75 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9994.89 |
151 | 2024.10.14 05:24 | sell | 76 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
152 | 2024.10.14 05:24 | close | 76 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9994.62 |
153 | 2024.10.14 05:24 | sell | 77 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
154 | 2024.10.14 05:24 | close | 77 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9994.35 |
155 | 2024.10.14 05:24 | sell | 78 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
156 | 2024.10.14 05:24 | close | 78 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9994.08 |
157 | 2024.10.14 05:24 | sell | 79 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
158 | 2024.10.14 05:24 | close | 79 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9993.81 |
159 | 2024.10.14 05:24 | sell | 80 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
160 | 2024.10.14 05:25 | close | 80 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9993.54 |
161 | 2024.10.14 05:25 | sell | 81 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
162 | 2024.10.14 05:25 | close | 81 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9993.27 |
163 | 2024.10.14 05:25 | sell | 82 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
164 | 2024.10.14 05:25 | close | 82 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9993.00 |
165 | 2024.10.14 05:25 | sell | 83 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
166 | 2024.10.14 05:25 | close | 83 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9992.73 |
167 | 2024.10.14 05:25 | sell | 84 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
168 | 2024.10.14 05:25 | close | 84 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9992.46 |
169 | 2024.10.14 05:25 | sell | 85 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
170 | 2024.10.14 05:25 | close | 85 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9992.19 |
171 | 2024.10.14 05:25 | sell | 86 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
172 | 2024.10.14 05:25 | close | 86 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9991.92 |
173 | 2024.10.14 05:25 | sell | 87 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
174 | 2024.10.14 05:25 | close | 87 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9991.65 |
175 | 2024.10.14 05:25 | sell | 88 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
176 | 2024.10.14 05:25 | close | 88 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9991.38 |
177 | 2024.10.14 05:25 | sell | 89 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
178 | 2024.10.14 05:25 | close | 89 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9991.11 |
179 | 2024.10.14 05:25 | sell | 90 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
180 | 2024.10.14 05:25 | close | 90 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9990.84 |
181 | 2024.10.14 05:25 | sell | 91 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
182 | 2024.10.14 05:25 | close | 91 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9990.57 |
183 | 2024.10.14 05:25 | sell | 92 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
184 | 2024.10.14 05:25 | close | 92 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9990.30 |
185 | 2024.10.14 05:25 | sell | 93 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
186 | 2024.10.14 05:25 | close | 93 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9990.03 |
187 | 2024.10.14 05:25 | sell | 94 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
188 | 2024.10.14 05:25 | close | 94 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9989.76 |
189 | 2024.10.14 05:25 | sell | 95 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
190 | 2024.10.14 05:25 | close | 95 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9989.49 |
191 | 2024.10.14 05:26 | sell | 96 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
192 | 2024.10.14 05:26 | close | 96 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9989.22 |
193 | 2024.10.14 05:26 | sell | 97 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
194 | 2024.10.14 05:26 | close | 97 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9988.95 |
195 | 2024.10.14 05:26 | sell | 98 | 0.01 | 0.60868 | 0.00000 | 0.00000 | ||
196 | 2024.10.14 05:32 | close | 98 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.28 | 9988.67 |
197 | 2024.10.14 05:32 | sell | 99 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
198 | 2024.10.14 05:32 | close | 99 | 0.01 | 0.60897 | 0.00000 | 0.00000 | -0.28 | 9988.39 |
199 | 2024.10.14 05:35 | sell | 100 | 0.01 | 0.60867 | 0.00000 | 0.00000 | ||
200 | 2024.10.14 05:35 | close | 100 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.29 | 9988.10 |
201 | 2024.10.14 05:35 | sell | 101 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
202 | 2024.10.14 05:35 | close | 101 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9987.83 |
203 | 2024.10.14 05:35 | sell | 102 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
204 | 2024.10.14 05:35 | close | 102 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9987.56 |
205 | 2024.10.14 05:35 | sell | 103 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
206 | 2024.10.14 05:35 | close | 103 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9987.29 |
207 | 2024.10.14 05:35 | sell | 104 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
208 | 2024.10.14 05:35 | close | 104 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9987.02 |
209 | 2024.10.14 05:35 | sell | 105 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
210 | 2024.10.14 05:35 | close | 105 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9986.75 |
211 | 2024.10.14 05:35 | sell | 106 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
212 | 2024.10.14 05:35 | close | 106 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9986.48 |
213 | 2024.10.14 05:35 | sell | 107 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
214 | 2024.10.14 05:35 | close | 107 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9986.21 |
215 | 2024.10.14 05:35 | sell | 108 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
216 | 2024.10.14 05:36 | close | 108 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.27 | 9985.94 |
217 | 2024.10.14 05:36 | sell | 109 | 0.01 | 0.60868 | 0.00000 | 0.00000 | ||
218 | 2024.10.14 05:36 | close | 109 | 0.01 | 0.60896 | 0.00000 | 0.00000 | -0.28 | 9985.66 |
219 | 2024.10.14 05:36 | sell | 110 | 0.01 | 0.60869 | 0.00000 | 0.00000 | ||
220 | 2024.10.14 05:36 | close | 110 | 0.01 | 0.60897 | 0.00000 | 0.00000 | -0.28 | 9985.38 |
221 | 2024.10.14 06:00 | sell | 111 | 0.01 | 0.60896 | 0.00000 | 0.00000 | ||
222 | 2024.10.15 02:00 | close | 111 | 0.01 | 0.60966 | 0.00000 | 0.00000 | -0.70 | 9984.68 |
223 | 2024.10.15 05:00 | sell | 112 | 0.01 | 0.60871 | 0.00000 | 0.00000 | ||
224 | 2024.10.15 05:01 | close | 112 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.38 | 9984.30 |
225 | 2024.10.15 05:01 | sell | 113 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
226 | 2024.10.15 05:01 | close | 113 | 0.01 | 0.60910 | 0.00000 | 0.00000 | -0.28 | 9984.02 |
227 | 2024.10.15 05:01 | sell | 114 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
228 | 2024.10.15 05:01 | close | 114 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9983.75 |
229 | 2024.10.15 05:01 | sell | 115 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
230 | 2024.10.15 05:01 | close | 115 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9983.48 |
231 | 2024.10.15 05:01 | sell | 116 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
232 | 2024.10.15 05:01 | close | 116 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9983.21 |
233 | 2024.10.15 05:01 | sell | 117 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
234 | 2024.10.15 05:01 | close | 117 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9982.94 |
235 | 2024.10.15 05:01 | sell | 118 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
236 | 2024.10.15 05:01 | close | 118 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9982.67 |
237 | 2024.10.15 05:01 | sell | 119 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
238 | 2024.10.15 05:01 | close | 119 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9982.40 |
239 | 2024.10.15 05:01 | sell | 120 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
240 | 2024.10.15 05:01 | close | 120 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9982.13 |
241 | 2024.10.15 05:01 | sell | 121 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
242 | 2024.10.15 05:02 | close | 121 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9981.86 |
243 | 2024.10.15 05:02 | sell | 122 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
244 | 2024.10.15 05:02 | close | 122 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9981.59 |
245 | 2024.10.15 05:02 | sell | 123 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
246 | 2024.10.15 05:02 | close | 123 | 0.01 | 0.60910 | 0.00000 | 0.00000 | -0.28 | 9981.31 |
247 | 2024.10.15 05:08 | sell | 124 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
248 | 2024.10.15 05:08 | close | 124 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9981.04 |
249 | 2024.10.15 05:08 | sell | 125 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
250 | 2024.10.15 05:08 | close | 125 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9980.77 |
251 | 2024.10.15 05:08 | sell | 126 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
252 | 2024.10.15 05:08 | close | 126 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9980.50 |
253 | 2024.10.15 05:08 | sell | 127 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
254 | 2024.10.15 05:08 | close | 127 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9980.23 |
255 | 2024.10.15 05:08 | sell | 128 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
256 | 2024.10.15 05:08 | close | 128 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9979.96 |
257 | 2024.10.15 05:08 | sell | 129 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
258 | 2024.10.15 05:08 | close | 129 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9979.69 |
259 | 2024.10.15 05:13 | sell | 130 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
260 | 2024.10.15 05:13 | close | 130 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9979.42 |
261 | 2024.10.15 05:13 | sell | 131 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
262 | 2024.10.15 05:13 | close | 131 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9979.15 |
263 | 2024.10.15 05:13 | sell | 132 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
264 | 2024.10.15 05:13 | close | 132 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9978.88 |
265 | 2024.10.15 05:13 | sell | 133 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
266 | 2024.10.15 05:13 | close | 133 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9978.61 |
267 | 2024.10.15 05:13 | sell | 134 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
268 | 2024.10.15 05:13 | close | 134 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9978.34 |
269 | 2024.10.15 05:13 | sell | 135 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
270 | 2024.10.15 05:13 | close | 135 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9978.07 |
271 | 2024.10.15 05:13 | sell | 136 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
272 | 2024.10.15 05:13 | close | 136 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9977.80 |
273 | 2024.10.15 05:13 | sell | 137 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
274 | 2024.10.15 05:13 | close | 137 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9977.53 |
275 | 2024.10.15 05:13 | sell | 138 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
276 | 2024.10.15 05:13 | close | 138 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9977.26 |
277 | 2024.10.15 05:13 | sell | 139 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
278 | 2024.10.15 05:13 | close | 139 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9976.99 |
279 | 2024.10.15 05:13 | sell | 140 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
280 | 2024.10.15 05:13 | close | 140 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9976.72 |
281 | 2024.10.15 05:13 | sell | 141 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
282 | 2024.10.15 05:13 | close | 141 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9976.45 |
283 | 2024.10.15 05:13 | sell | 142 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
284 | 2024.10.15 05:13 | close | 142 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9976.18 |
285 | 2024.10.15 05:13 | sell | 143 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
286 | 2024.10.15 05:13 | close | 143 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9975.91 |
287 | 2024.10.15 05:13 | sell | 144 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
288 | 2024.10.15 05:13 | close | 144 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9975.64 |
289 | 2024.10.15 05:13 | sell | 145 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
290 | 2024.10.15 05:13 | close | 145 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9975.37 |
291 | 2024.10.15 05:13 | sell | 146 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
292 | 2024.10.15 05:13 | close | 146 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9975.10 |
293 | 2024.10.15 05:13 | sell | 147 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
294 | 2024.10.15 05:13 | close | 147 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9974.83 |
295 | 2024.10.15 05:13 | sell | 148 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
296 | 2024.10.15 05:13 | close | 148 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9974.56 |
297 | 2024.10.15 05:13 | sell | 149 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
298 | 2024.10.15 05:14 | close | 149 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9974.29 |
299 | 2024.10.15 05:14 | sell | 150 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
300 | 2024.10.15 05:14 | close | 150 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9974.02 |
301 | 2024.10.15 05:14 | sell | 151 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
302 | 2024.10.15 05:14 | close | 151 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9973.75 |
303 | 2024.10.15 05:14 | sell | 152 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
304 | 2024.10.15 05:14 | close | 152 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9973.48 |
305 | 2024.10.15 05:14 | sell | 153 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
306 | 2024.10.15 05:14 | close | 153 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9973.21 |
307 | 2024.10.15 05:16 | sell | 154 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
308 | 2024.10.15 05:16 | close | 154 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9972.94 |
309 | 2024.10.15 05:16 | sell | 155 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
310 | 2024.10.15 05:16 | close | 155 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9972.67 |
311 | 2024.10.15 05:16 | sell | 156 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
312 | 2024.10.15 05:16 | close | 156 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9972.40 |
313 | 2024.10.15 05:16 | sell | 157 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
314 | 2024.10.15 05:16 | close | 157 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9972.13 |
315 | 2024.10.15 05:16 | sell | 158 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
316 | 2024.10.15 05:16 | close | 158 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9971.86 |
317 | 2024.10.15 05:16 | sell | 159 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
318 | 2024.10.15 05:16 | close | 159 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9971.59 |
319 | 2024.10.15 05:48 | sell | 160 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
320 | 2024.10.15 05:48 | close | 160 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9971.32 |
321 | 2024.10.15 05:48 | sell | 161 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
322 | 2024.10.15 05:49 | close | 161 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9971.05 |
323 | 2024.10.15 05:49 | sell | 162 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
324 | 2024.10.15 05:49 | close | 162 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9970.78 |
325 | 2024.10.15 05:49 | sell | 163 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
326 | 2024.10.15 05:49 | close | 163 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9970.51 |
327 | 2024.10.15 05:49 | sell | 164 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
328 | 2024.10.15 05:49 | close | 164 | 0.01 | 0.60910 | 0.00000 | 0.00000 | -0.28 | 9970.23 |
329 | 2024.10.15 05:50 | sell | 165 | 0.01 | 0.60879 | 0.00000 | 0.00000 | ||
330 | 2024.10.15 05:56 | close | 165 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.30 | 9969.93 |
331 | 2024.10.15 05:56 | sell | 166 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
332 | 2024.10.15 05:56 | close | 166 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9969.66 |
333 | 2024.10.15 05:56 | sell | 167 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
334 | 2024.10.15 05:56 | close | 167 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9969.39 |
335 | 2024.10.15 05:56 | sell | 168 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
336 | 2024.10.15 05:56 | close | 168 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9969.12 |
337 | 2024.10.15 05:56 | sell | 169 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
338 | 2024.10.15 05:57 | close | 169 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9968.85 |
339 | 2024.10.15 05:57 | sell | 170 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
340 | 2024.10.15 05:57 | close | 170 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9968.58 |
341 | 2024.10.15 05:57 | sell | 171 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
342 | 2024.10.15 05:57 | close | 171 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9968.31 |
343 | 2024.10.15 05:57 | sell | 172 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
344 | 2024.10.15 05:57 | close | 172 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9968.04 |
345 | 2024.10.15 05:57 | sell | 173 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
346 | 2024.10.15 05:57 | close | 173 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9967.77 |
347 | 2024.10.15 05:57 | sell | 174 | 0.01 | 0.60882 | 0.00000 | 0.00000 | ||
348 | 2024.10.15 05:57 | close | 174 | 0.01 | 0.60909 | 0.00000 | 0.00000 | -0.27 | 9967.50 |
349 | 2024.10.15 06:00 | sell | 175 | 0.01 | 0.60892 | 0.00000 | 0.00000 | ||
350 | 2024.10.15 16:00 | close | 175 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -1.05 | 9966.45 |
351 | 2024.10.15 16:00 | sell | 176 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
352 | 2024.10.15 16:00 | close | 176 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9966.18 |
353 | 2024.10.15 16:00 | sell | 177 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
354 | 2024.10.15 16:00 | close | 177 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9965.91 |
355 | 2024.10.15 16:00 | sell | 178 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
356 | 2024.10.15 16:00 | close | 178 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9965.64 |
357 | 2024.10.15 16:00 | sell | 179 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
358 | 2024.10.15 16:00 | close | 179 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9965.37 |
359 | 2024.10.15 16:00 | sell | 180 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
360 | 2024.10.15 16:00 | close | 180 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9965.10 |
361 | 2024.10.15 16:00 | sell | 181 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
362 | 2024.10.15 16:00 | close | 181 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9964.83 |
363 | 2024.10.15 16:00 | sell | 182 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
364 | 2024.10.15 16:00 | close | 182 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9964.56 |
365 | 2024.10.15 16:00 | sell | 183 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
366 | 2024.10.15 16:00 | close | 183 | 0.01 | 0.60998 | 0.00000 | 0.00000 | -0.28 | 9964.28 |
367 | 2024.10.15 16:00 | sell | 184 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
368 | 2024.10.15 16:00 | close | 184 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9964.01 |
369 | 2024.10.15 16:00 | sell | 185 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
370 | 2024.10.15 16:00 | close | 185 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9963.74 |
371 | 2024.10.15 16:00 | sell | 186 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
372 | 2024.10.15 16:00 | close | 186 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9963.47 |
373 | 2024.10.15 16:00 | sell | 187 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
374 | 2024.10.15 16:00 | close | 187 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9963.20 |
375 | 2024.10.15 16:00 | sell | 188 | 0.01 | 0.60969 | 0.00000 | 0.00000 | ||
376 | 2024.10.15 16:01 | close | 188 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.28 | 9962.92 |
377 | 2024.10.15 16:01 | sell | 189 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
378 | 2024.10.15 16:01 | close | 189 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9962.65 |
379 | 2024.10.15 16:41 | sell | 190 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
380 | 2024.10.15 16:41 | close | 190 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9962.38 |
381 | 2024.10.15 16:41 | sell | 191 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
382 | 2024.10.15 16:41 | close | 191 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9962.11 |
383 | 2024.10.15 16:41 | sell | 192 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
384 | 2024.10.15 16:41 | close | 192 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9961.84 |
385 | 2024.10.15 16:41 | sell | 193 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
386 | 2024.10.15 16:41 | close | 193 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9961.57 |
387 | 2024.10.15 16:41 | sell | 194 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
388 | 2024.10.15 16:41 | close | 194 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9961.30 |
389 | 2024.10.15 16:41 | sell | 195 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
390 | 2024.10.15 16:41 | close | 195 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9961.03 |
391 | 2024.10.15 16:52 | sell | 196 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
392 | 2024.10.15 16:52 | close | 196 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9960.76 |
393 | 2024.10.15 16:52 | sell | 197 | 0.01 | 0.60969 | 0.00000 | 0.00000 | ||
394 | 2024.10.15 16:52 | close | 197 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.28 | 9960.48 |
395 | 2024.10.15 16:52 | sell | 198 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
396 | 2024.10.15 16:52 | close | 198 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9960.21 |
397 | 2024.10.15 16:52 | sell | 199 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
398 | 2024.10.15 16:52 | close | 199 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9959.94 |
399 | 2024.10.15 16:52 | sell | 200 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
400 | 2024.10.15 16:52 | close | 200 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9959.67 |
401 | 2024.10.15 16:52 | sell | 201 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
402 | 2024.10.15 16:52 | close | 201 | 0.01 | 0.60997 | 0.00000 | 0.00000 | -0.27 | 9959.40 |
403 | 2024.10.15 16:52 | sell | 202 | 0.01 | 0.60970 | 0.00000 | 0.00000 | ||
404 | 2024.10.15 17:00 | close | 202 | 0.01 | 0.60975 | 0.00000 | 0.00000 | -0.05 | 9959.35 |
405 | 2024.10.15 20:00 | sell | 203 | 0.01 | 0.60801 | 0.00000 | 0.00000 | ||
406 | 2024.10.18 10:03 | close | 203 | 0.01 | 0.60699 | 0.00000 | 0.00000 | 1.02 | 9960.37 |
407 | 2024.10.18 10:03 | sell | 204 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
408 | 2024.10.18 10:03 | close | 204 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9960.10 |
409 | 2024.10.18 10:03 | sell | 205 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
410 | 2024.10.18 10:03 | close | 205 | 0.01 | 0.60700 | 0.00000 | 0.00000 | -0.28 | 9959.82 |
411 | 2024.10.18 10:03 | sell | 206 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
412 | 2024.10.18 10:03 | close | 206 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9959.55 |
413 | 2024.10.18 10:03 | sell | 207 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
414 | 2024.10.18 10:03 | close | 207 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9959.28 |
415 | 2024.10.18 10:03 | sell | 208 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
416 | 2024.10.18 10:03 | close | 208 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9959.01 |
417 | 2024.10.18 10:03 | sell | 209 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
418 | 2024.10.18 10:03 | close | 209 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9958.74 |
419 | 2024.10.18 10:03 | sell | 210 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
420 | 2024.10.18 10:03 | close | 210 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9958.47 |
421 | 2024.10.18 10:03 | sell | 211 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
422 | 2024.10.18 10:03 | close | 211 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9958.20 |
423 | 2024.10.18 10:03 | sell | 212 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
424 | 2024.10.18 10:03 | close | 212 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9957.93 |
425 | 2024.10.18 10:03 | sell | 213 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
426 | 2024.10.18 10:03 | close | 213 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9957.66 |
427 | 2024.10.18 10:03 | sell | 214 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
428 | 2024.10.18 10:03 | close | 214 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9957.39 |
429 | 2024.10.18 10:03 | sell | 215 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
430 | 2024.10.18 10:03 | close | 215 | 0.01 | 0.60700 | 0.00000 | 0.00000 | -0.28 | 9957.11 |
431 | 2024.10.18 10:04 | sell | 216 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
432 | 2024.10.18 10:04 | close | 216 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9956.84 |
433 | 2024.10.18 10:04 | sell | 217 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
434 | 2024.10.18 10:04 | close | 217 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9956.57 |
435 | 2024.10.18 10:04 | sell | 218 | 0.01 | 0.60671 | 0.00000 | 0.00000 | ||
436 | 2024.10.18 10:05 | close | 218 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.28 | 9956.29 |
437 | 2024.10.18 10:05 | sell | 219 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
438 | 2024.10.18 10:05 | close | 219 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9956.02 |
439 | 2024.10.18 10:05 | sell | 220 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
440 | 2024.10.18 10:05 | close | 220 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9955.75 |
441 | 2024.10.18 10:05 | sell | 221 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
442 | 2024.10.18 10:06 | close | 221 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9955.48 |
443 | 2024.10.18 10:06 | sell | 222 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
444 | 2024.10.18 10:06 | close | 222 | 0.01 | 0.60700 | 0.00000 | 0.00000 | -0.28 | 9955.20 |
445 | 2024.10.18 10:11 | sell | 223 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
446 | 2024.10.18 10:11 | close | 223 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9954.93 |
447 | 2024.10.18 10:11 | sell | 224 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
448 | 2024.10.18 10:11 | close | 224 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9954.66 |
449 | 2024.10.18 10:11 | sell | 225 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
450 | 2024.10.18 10:11 | close | 225 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9954.39 |
451 | 2024.10.18 10:11 | sell | 226 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
452 | 2024.10.18 10:11 | close | 226 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9954.12 |
453 | 2024.10.18 10:11 | sell | 227 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
454 | 2024.10.18 10:11 | close | 227 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9953.85 |
455 | 2024.10.18 10:11 | sell | 228 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
456 | 2024.10.18 10:11 | close | 228 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9953.58 |
457 | 2024.10.18 10:11 | sell | 229 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
458 | 2024.10.18 10:11 | close | 229 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9953.31 |
459 | 2024.10.18 10:11 | sell | 230 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
460 | 2024.10.18 10:11 | close | 230 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9953.04 |
461 | 2024.10.18 10:11 | sell | 231 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
462 | 2024.10.18 10:11 | close | 231 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9952.77 |
463 | 2024.10.18 10:11 | sell | 232 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
464 | 2024.10.18 10:11 | close | 232 | 0.01 | 0.60700 | 0.00000 | 0.00000 | -0.28 | 9952.49 |
465 | 2024.10.18 10:12 | sell | 233 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
466 | 2024.10.18 10:12 | close | 233 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9952.22 |
467 | 2024.10.18 10:12 | sell | 234 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
468 | 2024.10.18 10:12 | close | 234 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9951.95 |
469 | 2024.10.18 10:12 | sell | 235 | 0.01 | 0.60671 | 0.00000 | 0.00000 | ||
470 | 2024.10.18 10:15 | close | 235 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.28 | 9951.67 |
471 | 2024.10.18 10:15 | sell | 236 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
472 | 2024.10.18 10:15 | close | 236 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9951.40 |
473 | 2024.10.18 10:16 | sell | 237 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
474 | 2024.10.18 10:16 | close | 237 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9951.13 |
475 | 2024.10.18 10:16 | sell | 238 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
476 | 2024.10.18 10:37 | close | 238 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9950.86 |
477 | 2024.10.18 10:37 | sell | 239 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
478 | 2024.10.18 10:37 | close | 239 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9950.59 |
479 | 2024.10.18 10:37 | sell | 240 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
480 | 2024.10.18 10:37 | close | 240 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9950.32 |
481 | 2024.10.18 10:57 | sell | 241 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
482 | 2024.10.18 10:57 | close | 241 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9950.05 |
483 | 2024.10.18 10:57 | sell | 242 | 0.01 | 0.60671 | 0.00000 | 0.00000 | ||
484 | 2024.10.18 10:59 | close | 242 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.28 | 9949.77 |
485 | 2024.10.18 10:59 | sell | 243 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
486 | 2024.10.18 10:59 | close | 243 | 0.01 | 0.60699 | 0.00000 | 0.00000 | -0.27 | 9949.50 |
487 | 2024.10.18 10:59 | sell | 244 | 0.01 | 0.60672 | 0.00000 | 0.00000 | ||
488 | 2024.10.18 10:59 | close | 244 | 0.01 | 0.60700 | 0.00000 | 0.00000 | -0.28 | 9949.22 |
489 | 2024.10.18 10:59 | sell | 245 | 0.01 | 0.60664 | 0.00000 | 0.00000 | ||
490 | 2024.10.18 11:00 | close | 245 | 0.01 | 0.60689 | 0.00000 | 0.00000 | -0.25 | 9948.97 |
491 | 2024.10.21 12:00 | sell | 246 | 0.01 | 0.60586 | 0.00000 | 0.00000 | ||
492 | 2024.10.22 11:13 | close | 246 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.18 | 9948.79 |
493 | 2024.10.22 11:13 | sell | 247 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
494 | 2024.10.22 11:13 | close | 247 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9948.52 |
495 | 2024.10.22 11:13 | sell | 248 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
496 | 2024.10.22 11:13 | close | 248 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9948.25 |
497 | 2024.10.22 11:13 | sell | 249 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
498 | 2024.10.22 11:13 | close | 249 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9947.98 |
499 | 2024.10.22 11:13 | sell | 250 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
500 | 2024.10.22 11:13 | close | 250 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9947.71 |
501 | 2024.10.22 11:13 | sell | 251 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
502 | 2024.10.22 11:13 | close | 251 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9947.44 |
503 | 2024.10.22 11:13 | sell | 252 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
504 | 2024.10.22 11:13 | close | 252 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9947.17 |
505 | 2024.10.22 11:14 | sell | 253 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
506 | 2024.10.22 11:14 | close | 253 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9946.90 |
507 | 2024.10.22 11:14 | sell | 254 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
508 | 2024.10.22 11:14 | close | 254 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9946.63 |
509 | 2024.10.22 11:14 | sell | 255 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
510 | 2024.10.22 11:14 | close | 255 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9946.36 |
511 | 2024.10.22 11:14 | sell | 256 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
512 | 2024.10.22 11:14 | close | 256 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9946.09 |
513 | 2024.10.22 11:14 | sell | 257 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
514 | 2024.10.22 11:14 | close | 257 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9945.82 |
515 | 2024.10.22 11:14 | sell | 258 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
516 | 2024.10.22 11:14 | close | 258 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9945.55 |
517 | 2024.10.22 11:14 | sell | 259 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
518 | 2024.10.22 11:14 | close | 259 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9945.28 |
519 | 2024.10.22 11:14 | sell | 260 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
520 | 2024.10.22 11:14 | close | 260 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9945.01 |
521 | 2024.10.22 11:14 | sell | 261 | 0.01 | 0.60576 | 0.00000 | 0.00000 | ||
522 | 2024.10.22 11:15 | close | 261 | 0.01 | 0.60605 | 0.00000 | 0.00000 | -0.29 | 9944.72 |
523 | 2024.10.22 11:15 | sell | 262 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
524 | 2024.10.22 11:15 | close | 262 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9944.45 |
525 | 2024.10.22 11:15 | sell | 263 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
526 | 2024.10.22 11:15 | close | 263 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9944.18 |
527 | 2024.10.22 11:15 | sell | 264 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
528 | 2024.10.22 11:15 | close | 264 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9943.91 |
529 | 2024.10.22 11:15 | sell | 265 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
530 | 2024.10.22 11:15 | close | 265 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9943.64 |
531 | 2024.10.22 11:15 | sell | 266 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
532 | 2024.10.22 11:15 | close | 266 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9943.37 |
533 | 2024.10.22 11:15 | sell | 267 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
534 | 2024.10.22 11:16 | close | 267 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9943.10 |
535 | 2024.10.22 11:16 | sell | 268 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
536 | 2024.10.22 11:16 | close | 268 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9942.83 |
537 | 2024.10.22 11:16 | sell | 269 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
538 | 2024.10.22 11:16 | close | 269 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9942.56 |
539 | 2024.10.22 11:16 | sell | 270 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
540 | 2024.10.22 11:16 | close | 270 | 0.01 | 0.60605 | 0.00000 | 0.00000 | -0.28 | 9942.28 |
541 | 2024.10.22 11:22 | sell | 271 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
542 | 2024.10.22 11:22 | close | 271 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9942.01 |
543 | 2024.10.22 11:22 | sell | 272 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
544 | 2024.10.22 11:24 | close | 272 | 0.01 | 0.60606 | 0.00000 | 0.00000 | -0.29 | 9941.72 |
545 | 2024.10.22 11:25 | sell | 273 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
546 | 2024.10.22 11:25 | close | 273 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9941.45 |
547 | 2024.10.22 11:25 | sell | 274 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
548 | 2024.10.22 11:25 | close | 274 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9941.18 |
549 | 2024.10.22 11:25 | sell | 275 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
550 | 2024.10.22 11:25 | close | 275 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9940.91 |
551 | 2024.10.22 11:25 | sell | 276 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
552 | 2024.10.22 11:25 | close | 276 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9940.64 |
553 | 2024.10.22 11:25 | sell | 277 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
554 | 2024.10.22 11:25 | close | 277 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9940.37 |
555 | 2024.10.22 11:25 | sell | 278 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
556 | 2024.10.22 11:25 | close | 278 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9940.10 |
557 | 2024.10.22 11:25 | sell | 279 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
558 | 2024.10.22 11:25 | close | 279 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9939.83 |
559 | 2024.10.22 11:25 | sell | 280 | 0.01 | 0.60576 | 0.00000 | 0.00000 | ||
560 | 2024.10.22 11:25 | close | 280 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.28 | 9939.55 |
561 | 2024.10.22 11:25 | sell | 281 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
562 | 2024.10.22 11:25 | close | 281 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9939.28 |
563 | 2024.10.22 11:25 | sell | 282 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
564 | 2024.10.22 11:25 | close | 282 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9939.01 |
565 | 2024.10.22 11:26 | sell | 283 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
566 | 2024.10.22 11:26 | close | 283 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9938.74 |
567 | 2024.10.22 11:26 | sell | 284 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
568 | 2024.10.22 11:26 | close | 284 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9938.47 |
569 | 2024.10.22 11:26 | sell | 285 | 0.01 | 0.60577 | 0.00000 | 0.00000 | ||
570 | 2024.10.22 11:26 | close | 285 | 0.01 | 0.60604 | 0.00000 | 0.00000 | -0.27 | 9938.20 |
571 | 2024.10.22 11:26 | sell | 286 | 0.01 | 0.60576 | 0.00000 | 0.00000 | ||
572 | 2024.10.22 12:00 | close | 286 | 0.01 | 0.60521 | 0.00000 | 0.00000 | 0.55 | 9938.75 |
573 | 2024.10.22 20:00 | sell | 287 | 0.01 | 0.60464 | 0.00000 | 0.00000 | ||
574 | 2024.10.22 20:36 | close | 287 | 0.01 | 0.60518 | 0.00000 | 0.00000 | -0.54 | 9938.21 |
575 | 2024.10.22 20:36 | sell | 288 | 0.01 | 0.60491 | 0.00000 | 0.00000 | ||
576 | 2024.10.22 20:36 | close | 288 | 0.01 | 0.60518 | 0.00000 | 0.00000 | -0.27 | 9937.94 |
577 | 2024.10.22 20:36 | sell | 289 | 0.01 | 0.60491 | 0.00000 | 0.00000 | ||
578 | 2024.10.22 20:36 | close | 289 | 0.01 | 0.60518 | 0.00000 | 0.00000 | -0.27 | 9937.67 |
579 | 2024.10.22 20:36 | sell | 290 | 0.01 | 0.60491 | 0.00000 | 0.00000 | ||
580 | 2024.10.22 20:36 | close | 290 | 0.01 | 0.60518 | 0.00000 | 0.00000 | -0.27 | 9937.40 |
581 | 2024.10.22 20:36 | sell | 291 | 0.01 | 0.60491 | 0.00000 | 0.00000 | ||
582 | 2024.10.22 20:36 | close | 291 | 0.01 | 0.60519 | 0.00000 | 0.00000 | -0.28 | 9937.12 |
583 | 2024.10.22 21:00 | sell | 292 | 0.01 | 0.60523 | 0.00000 | 0.00000 | ||
584 | 2024.10.24 13:00 | close | 292 | 0.01 | 0.60281 | 0.00000 | 0.00000 | 2.42 | 9939.54 |
585 | 2024.10.24 19:00 | sell | 293 | 0.01 | 0.60060 | 0.00000 | 0.00000 | ||
586 | 2024.10.28 18:00 | close | 293 | 0.01 | 0.59944 | 0.00000 | 0.00000 | 1.16 | 9940.70 |
587 | 2024.10.28 18:01 | sell | 294 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
588 | 2024.10.28 18:01 | close | 294 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9940.43 |
589 | 2024.10.28 18:01 | sell | 295 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
590 | 2024.10.28 18:01 | close | 295 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9940.16 |
591 | 2024.10.28 18:01 | sell | 296 | 0.01 | 0.59910 | 0.00000 | 0.00000 | ||
592 | 2024.10.28 18:07 | close | 296 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.28 | 9939.88 |
593 | 2024.10.28 18:07 | sell | 297 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
594 | 2024.10.28 18:07 | close | 297 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9939.61 |
595 | 2024.10.28 18:07 | sell | 298 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
596 | 2024.10.28 18:07 | close | 298 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9939.34 |
597 | 2024.10.28 18:07 | sell | 299 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
598 | 2024.10.28 18:07 | close | 299 | 0.01 | 0.59939 | 0.00000 | 0.00000 | -0.28 | 9939.06 |
599 | 2024.10.28 18:10 | sell | 300 | 0.01 | 0.59907 | 0.00000 | 0.00000 | ||
600 | 2024.10.28 18:12 | close | 300 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.31 | 9938.75 |
601 | 2024.10.28 18:12 | sell | 301 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
602 | 2024.10.28 18:12 | close | 301 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9938.48 |
603 | 2024.10.28 18:12 | sell | 302 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
604 | 2024.10.28 18:12 | close | 302 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9938.21 |
605 | 2024.10.28 18:12 | sell | 303 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
606 | 2024.10.28 18:12 | close | 303 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9937.94 |
607 | 2024.10.28 18:12 | sell | 304 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
608 | 2024.10.28 18:12 | close | 304 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9937.67 |
609 | 2024.10.28 18:12 | sell | 305 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
610 | 2024.10.28 18:12 | close | 305 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9937.40 |
611 | 2024.10.28 18:12 | sell | 306 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
612 | 2024.10.28 18:12 | close | 306 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9937.13 |
613 | 2024.10.28 18:12 | sell | 307 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
614 | 2024.10.28 18:12 | close | 307 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9936.86 |
615 | 2024.10.28 18:12 | sell | 308 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
616 | 2024.10.28 18:12 | close | 308 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9936.59 |
617 | 2024.10.28 18:12 | sell | 309 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
618 | 2024.10.28 18:12 | close | 309 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9936.32 |
619 | 2024.10.28 18:12 | sell | 310 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
620 | 2024.10.28 18:12 | close | 310 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9936.05 |
621 | 2024.10.28 18:12 | sell | 311 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
622 | 2024.10.28 18:12 | close | 311 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9935.78 |
623 | 2024.10.28 18:12 | sell | 312 | 0.01 | 0.59910 | 0.00000 | 0.00000 | ||
624 | 2024.10.28 18:12 | close | 312 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.28 | 9935.50 |
625 | 2024.10.28 18:12 | sell | 313 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
626 | 2024.10.28 18:12 | close | 313 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9935.23 |
627 | 2024.10.28 18:12 | sell | 314 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
628 | 2024.10.28 18:13 | close | 314 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9934.96 |
629 | 2024.10.28 18:14 | sell | 315 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
630 | 2024.10.28 18:14 | close | 315 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9934.69 |
631 | 2024.10.28 18:14 | sell | 316 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
632 | 2024.10.28 18:14 | close | 316 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9934.42 |
633 | 2024.10.28 18:14 | sell | 317 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
634 | 2024.10.28 18:14 | close | 317 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9934.15 |
635 | 2024.10.28 18:14 | sell | 318 | 0.01 | 0.59910 | 0.00000 | 0.00000 | ||
636 | 2024.10.28 18:14 | close | 318 | 0.01 | 0.59941 | 0.00000 | 0.00000 | -0.31 | 9933.84 |
637 | 2024.10.28 18:16 | sell | 319 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
638 | 2024.10.28 18:16 | close | 319 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9933.57 |
639 | 2024.10.28 18:16 | sell | 320 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
640 | 2024.10.28 18:16 | close | 320 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9933.30 |
641 | 2024.10.28 18:16 | sell | 321 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
642 | 2024.10.28 18:16 | close | 321 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9933.03 |
643 | 2024.10.28 18:16 | sell | 322 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
644 | 2024.10.28 18:16 | close | 322 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9932.76 |
645 | 2024.10.28 18:16 | sell | 323 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
646 | 2024.10.28 18:16 | close | 323 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9932.49 |
647 | 2024.10.28 18:16 | sell | 324 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
648 | 2024.10.28 18:16 | close | 324 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9932.22 |
649 | 2024.10.28 18:16 | sell | 325 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
650 | 2024.10.28 18:16 | close | 325 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9931.95 |
651 | 2024.10.28 18:16 | sell | 326 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
652 | 2024.10.28 18:16 | close | 326 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9931.68 |
653 | 2024.10.28 18:16 | sell | 327 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
654 | 2024.10.28 18:16 | close | 327 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9931.41 |
655 | 2024.10.28 18:16 | sell | 328 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
656 | 2024.10.28 18:16 | close | 328 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9931.14 |
657 | 2024.10.28 18:16 | sell | 329 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
658 | 2024.10.28 18:16 | close | 329 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9930.87 |
659 | 2024.10.28 18:16 | sell | 330 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
660 | 2024.10.28 18:16 | close | 330 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9930.60 |
661 | 2024.10.28 18:16 | sell | 331 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
662 | 2024.10.28 18:16 | close | 331 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9930.33 |
663 | 2024.10.28 18:16 | sell | 332 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
664 | 2024.10.28 18:16 | close | 332 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9930.06 |
665 | 2024.10.28 18:17 | sell | 333 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
666 | 2024.10.28 18:17 | close | 333 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9929.79 |
667 | 2024.10.28 18:17 | sell | 334 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
668 | 2024.10.28 18:17 | close | 334 | 0.01 | 0.59938 | 0.00000 | 0.00000 | -0.27 | 9929.52 |
669 | 2024.10.28 18:17 | sell | 335 | 0.01 | 0.59911 | 0.00000 | 0.00000 | ||
670 | 2024.10.28 19:01 | close | 335 | 0.01 | 0.59815 | 0.00000 | 0.00000 | 0.96 | 9930.48 |
671 | 2024.10.28 19:08 | sell | 336 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
672 | 2024.10.28 19:08 | close | 336 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9930.21 |
673 | 2024.10.28 19:08 | sell | 337 | 0.01 | 0.59787 | 0.00000 | 0.00000 | ||
674 | 2024.10.28 19:08 | close | 337 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.28 | 9929.93 |
675 | 2024.10.28 19:08 | sell | 338 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
676 | 2024.10.28 19:08 | close | 338 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9929.66 |
677 | 2024.10.28 19:08 | sell | 339 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
678 | 2024.10.28 19:08 | close | 339 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9929.39 |
679 | 2024.10.28 19:08 | sell | 340 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
680 | 2024.10.28 19:08 | close | 340 | 0.01 | 0.59816 | 0.00000 | 0.00000 | -0.28 | 9929.11 |
681 | 2024.10.28 19:08 | sell | 341 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
682 | 2024.10.28 19:08 | close | 341 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9928.84 |
683 | 2024.10.28 19:08 | sell | 342 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
684 | 2024.10.28 19:08 | close | 342 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9928.57 |
685 | 2024.10.28 19:08 | sell | 343 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
686 | 2024.10.28 19:08 | close | 343 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9928.30 |
687 | 2024.10.28 19:08 | sell | 344 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
688 | 2024.10.28 19:08 | close | 344 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9928.03 |
689 | 2024.10.28 19:09 | sell | 345 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
690 | 2024.10.28 19:09 | close | 345 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9927.76 |
691 | 2024.10.28 19:09 | sell | 346 | 0.01 | 0.59787 | 0.00000 | 0.00000 | ||
692 | 2024.10.28 19:09 | close | 346 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.28 | 9927.48 |
693 | 2024.10.28 19:09 | sell | 347 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
694 | 2024.10.28 19:09 | close | 347 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9927.21 |
695 | 2024.10.28 19:32 | sell | 348 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
696 | 2024.10.28 19:32 | close | 348 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9926.94 |
697 | 2024.10.28 19:33 | sell | 349 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
698 | 2024.10.28 19:34 | close | 349 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9926.67 |
699 | 2024.10.28 19:34 | sell | 350 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
700 | 2024.10.28 19:34 | close | 350 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9926.40 |
701 | 2024.10.28 19:34 | sell | 351 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
702 | 2024.10.28 19:34 | close | 351 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9926.13 |
703 | 2024.10.28 19:34 | sell | 352 | 0.01 | 0.59784 | 0.00000 | 0.00000 | ||
704 | 2024.10.28 19:36 | close | 352 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.31 | 9925.82 |
705 | 2024.10.28 19:36 | sell | 353 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
706 | 2024.10.28 19:36 | close | 353 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9925.55 |
707 | 2024.10.28 19:36 | sell | 354 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
708 | 2024.10.28 19:36 | close | 354 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9925.28 |
709 | 2024.10.28 19:36 | sell | 355 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
710 | 2024.10.28 19:36 | close | 355 | 0.01 | 0.59815 | 0.00000 | 0.00000 | -0.27 | 9925.01 |
711 | 2024.10.28 19:36 | sell | 356 | 0.01 | 0.59788 | 0.00000 | 0.00000 | ||
712 | 2024.10.30 12:00 | close | 356 | 0.01 | 0.60000 | 0.00000 | 0.00000 | -2.12 | 9922.89 |
713 | 2024.10.30 12:28 | sell | 357 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
714 | 2024.10.30 12:28 | close | 357 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9922.62 |
715 | 2024.10.30 12:28 | sell | 358 | 0.01 | 0.59898 | 0.00000 | 0.00000 | ||
716 | 2024.10.30 12:29 | close | 358 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.28 | 9922.34 |
717 | 2024.10.30 12:29 | sell | 359 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
718 | 2024.10.30 12:29 | close | 359 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9922.07 |
719 | 2024.10.30 12:29 | sell | 360 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
720 | 2024.10.30 12:29 | close | 360 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9921.80 |
721 | 2024.10.30 12:29 | sell | 361 | 0.01 | 0.59894 | 0.00000 | 0.00000 | ||
722 | 2024.10.30 12:30 | close | 361 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.32 | 9921.48 |
723 | 2024.10.30 12:30 | sell | 362 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
724 | 2024.10.30 12:30 | close | 362 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9921.21 |
725 | 2024.10.30 12:32 | sell | 363 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
726 | 2024.10.30 12:32 | close | 363 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9920.94 |
727 | 2024.10.30 12:32 | sell | 364 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
728 | 2024.10.30 12:32 | close | 364 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9920.67 |
729 | 2024.10.30 12:32 | sell | 365 | 0.01 | 0.59898 | 0.00000 | 0.00000 | ||
730 | 2024.10.30 12:35 | close | 365 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.28 | 9920.39 |
731 | 2024.10.30 12:35 | sell | 366 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
732 | 2024.10.30 12:35 | close | 366 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9920.12 |
733 | 2024.10.30 12:36 | sell | 367 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
734 | 2024.10.30 12:36 | close | 367 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9919.85 |
735 | 2024.10.30 12:36 | sell | 368 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
736 | 2024.10.30 12:56 | close | 368 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9919.58 |
737 | 2024.10.30 12:56 | sell | 369 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
738 | 2024.10.30 12:56 | close | 369 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9919.31 |
739 | 2024.10.30 12:56 | sell | 370 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
740 | 2024.10.30 12:56 | close | 370 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9919.04 |
741 | 2024.10.30 12:56 | sell | 371 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
742 | 2024.10.30 12:56 | close | 371 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9918.77 |
743 | 2024.10.30 12:56 | sell | 372 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
744 | 2024.10.30 12:56 | close | 372 | 0.01 | 0.59926 | 0.00000 | 0.00000 | -0.27 | 9918.50 |
745 | 2024.10.30 12:56 | sell | 373 | 0.01 | 0.59899 | 0.00000 | 0.00000 | ||
746 | 2024.10.30 13:00 | close | 373 | 0.01 | 0.59915 | 0.00000 | 0.00000 | -0.16 | 9918.34 |
747 | 2024.10.31 03:00 | sell | 374 | 0.01 | 0.59702 | 0.00000 | 0.00000 | ||
748 | 2024.10.31 11:00 | close | 374 | 0.01 | 0.59839 | 0.00000 | 0.00000 | -1.37 | 9916.97 |
749 | 2024.10.31 14:00 | sell | 375 | 0.01 | 0.59702 | 0.00000 | 0.00000 | ||
750 | 2024.10.31 14:58 | close | 375 | 0.01 | 0.59759 | 0.00000 | 0.00000 | -0.57 | 9916.40 |
751 | 2024.10.31 14:58 | sell | 376 | 0.01 | 0.59732 | 0.00000 | 0.00000 | ||
752 | 2024.10.31 14:58 | close | 376 | 0.01 | 0.59759 | 0.00000 | 0.00000 | -0.27 | 9916.13 |
753 | 2024.10.31 14:58 | sell | 377 | 0.01 | 0.59732 | 0.00000 | 0.00000 | ||
754 | 2024.10.31 14:58 | close | 377 | 0.01 | 0.59759 | 0.00000 | 0.00000 | -0.27 | 9915.86 |
755 | 2024.10.31 14:58 | sell | 378 | 0.01 | 0.59732 | 0.00000 | 0.00000 | ||
756 | 2024.10.31 14:58 | close | 378 | 0.01 | 0.59760 | 0.00000 | 0.00000 | -0.28 | 9915.58 |
757 | 2024.10.31 15:00 | sell | 379 | 0.01 | 0.59735 | 0.00000 | 0.00000 | ||
758 | 2024.11.01 02:00 | close | 379 | 0.01 | 0.59782 | 0.00000 | 0.00000 | -0.47 | 9915.11 |
759 | 2024.11.01 12:27 | sell | 380 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
760 | 2024.11.01 12:27 | close | 380 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9914.84 |
761 | 2024.11.01 12:27 | sell | 381 | 0.01 | 0.59686 | 0.00000 | 0.00000 | ||
762 | 2024.11.01 12:31 | close | 381 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.28 | 9914.56 |
763 | 2024.11.01 12:31 | sell | 382 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
764 | 2024.11.01 12:31 | close | 382 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9914.29 |
765 | 2024.11.01 12:31 | sell | 383 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
766 | 2024.11.01 12:31 | close | 383 | 0.01 | 0.59715 | 0.00000 | 0.00000 | -0.28 | 9914.01 |
767 | 2024.11.01 12:31 | sell | 384 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
768 | 2024.11.01 12:31 | close | 384 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9913.74 |
769 | 2024.11.01 12:31 | sell | 385 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
770 | 2024.11.01 12:32 | close | 385 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9913.47 |
771 | 2024.11.01 12:32 | sell | 386 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
772 | 2024.11.01 12:32 | close | 386 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9913.20 |
773 | 2024.11.01 12:32 | sell | 387 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
774 | 2024.11.01 12:32 | close | 387 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9912.93 |
775 | 2024.11.01 12:32 | sell | 388 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
776 | 2024.11.01 12:32 | close | 388 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9912.66 |
777 | 2024.11.01 12:32 | sell | 389 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
778 | 2024.11.01 12:32 | close | 389 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9912.39 |
779 | 2024.11.01 12:32 | sell | 390 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
780 | 2024.11.01 12:32 | close | 390 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9912.12 |
781 | 2024.11.01 12:32 | sell | 391 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
782 | 2024.11.01 12:32 | close | 391 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9911.85 |
783 | 2024.11.01 12:32 | sell | 392 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
784 | 2024.11.01 12:32 | close | 392 | 0.01 | 0.59715 | 0.00000 | 0.00000 | -0.28 | 9911.57 |
785 | 2024.11.01 12:34 | sell | 393 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
786 | 2024.11.01 12:34 | close | 393 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9911.30 |
787 | 2024.11.01 12:34 | sell | 394 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
788 | 2024.11.01 12:34 | close | 394 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9911.03 |
789 | 2024.11.01 12:37 | sell | 395 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
790 | 2024.11.01 12:37 | close | 395 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9910.76 |
791 | 2024.11.01 12:37 | sell | 396 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
792 | 2024.11.01 12:37 | close | 396 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9910.49 |
793 | 2024.11.01 12:37 | sell | 397 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
794 | 2024.11.01 12:37 | close | 397 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9910.22 |
795 | 2024.11.01 12:37 | sell | 398 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
796 | 2024.11.01 12:37 | close | 398 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9909.95 |
797 | 2024.11.01 12:37 | sell | 399 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
798 | 2024.11.01 12:37 | close | 399 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9909.68 |
799 | 2024.11.01 12:37 | sell | 400 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
800 | 2024.11.01 12:37 | close | 400 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9909.41 |
801 | 2024.11.01 12:37 | sell | 401 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
802 | 2024.11.01 12:37 | close | 401 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9909.14 |
803 | 2024.11.01 12:37 | sell | 402 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
804 | 2024.11.01 12:37 | close | 402 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9908.87 |
805 | 2024.11.01 12:37 | sell | 403 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
806 | 2024.11.01 12:37 | close | 403 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9908.60 |
807 | 2024.11.01 12:37 | sell | 404 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
808 | 2024.11.01 12:41 | close | 404 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9908.33 |
809 | 2024.11.01 12:41 | sell | 405 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
810 | 2024.11.01 12:41 | close | 405 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9908.06 |
811 | 2024.11.01 12:41 | sell | 406 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
812 | 2024.11.01 12:41 | close | 406 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9907.79 |
813 | 2024.11.01 12:41 | sell | 407 | 0.01 | 0.59687 | 0.00000 | 0.00000 | ||
814 | 2024.11.01 12:41 | close | 407 | 0.01 | 0.59714 | 0.00000 | 0.00000 | -0.27 | 9907.52 |
815 | 2024.11.01 12:41 | sell | 408 | 0.01 | 0.59686 | 0.00000 | 0.00000 | ||
816 | 2024.11.01 16:00 | close | 408 | 0.01 | 0.59935 | 0.00000 | 0.00000 | -2.49 | 9905.03 |
817 | 2024.11.01 23:00 | sell | 409 | 0.01 | 0.59599 | 0.00000 | 0.00000 | ||
818 | 2024.11.04 03:00 | close | 409 | 0.01 | 0.59973 | 0.00000 | 0.00000 | -3.74 | 9901.29 |
819 | 2024.11.04 22:00 | sell | 410 | 0.01 | 0.59737 | 0.00000 | 0.00000 | ||
820 | 2024.11.05 10:00 | close | 410 | 0.01 | 0.59959 | 0.00000 | 0.00000 | -2.22 | 9899.07 |
821 | 2024.11.06 04:38 | sell | 411 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
822 | 2024.11.06 04:38 | close | 411 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9898.80 |
823 | 2024.11.06 04:38 | sell | 412 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
824 | 2024.11.06 04:38 | close | 412 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9898.53 |
825 | 2024.11.06 04:38 | sell | 413 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
826 | 2024.11.06 04:38 | close | 413 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9898.26 |
827 | 2024.11.06 04:38 | sell | 414 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
828 | 2024.11.06 04:38 | close | 414 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9897.99 |
829 | 2024.11.06 04:38 | sell | 415 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
830 | 2024.11.06 04:38 | close | 415 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9897.72 |
831 | 2024.11.06 04:38 | sell | 416 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
832 | 2024.11.06 04:38 | close | 416 | 0.01 | 0.59432 | 0.00000 | 0.00000 | -0.28 | 9897.44 |
833 | 2024.11.06 04:39 | sell | 417 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
834 | 2024.11.06 04:39 | close | 417 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9897.17 |
835 | 2024.11.06 04:39 | sell | 418 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
836 | 2024.11.06 04:39 | close | 418 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9896.90 |
837 | 2024.11.06 04:39 | sell | 419 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
838 | 2024.11.06 04:39 | close | 419 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9896.63 |
839 | 2024.11.06 04:39 | sell | 420 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
840 | 2024.11.06 04:39 | close | 420 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9896.36 |
841 | 2024.11.06 04:39 | sell | 421 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
842 | 2024.11.06 04:39 | close | 421 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9896.09 |
843 | 2024.11.06 04:39 | sell | 422 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
844 | 2024.11.06 04:39 | close | 422 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9895.82 |
845 | 2024.11.06 04:39 | sell | 423 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
846 | 2024.11.06 04:39 | close | 423 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9895.55 |
847 | 2024.11.06 04:39 | sell | 424 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
848 | 2024.11.06 04:39 | close | 424 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9895.28 |
849 | 2024.11.06 04:39 | sell | 425 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
850 | 2024.11.06 04:39 | close | 425 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9895.01 |
851 | 2024.11.06 04:39 | sell | 426 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
852 | 2024.11.06 04:39 | close | 426 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9894.74 |
853 | 2024.11.06 04:53 | sell | 427 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
854 | 2024.11.06 04:53 | close | 427 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9894.47 |
855 | 2024.11.06 04:53 | sell | 428 | 0.01 | 0.59403 | 0.00000 | 0.00000 | ||
856 | 2024.11.06 04:54 | close | 428 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.28 | 9894.19 |
857 | 2024.11.06 04:54 | sell | 429 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
858 | 2024.11.06 04:55 | close | 429 | 0.01 | 0.59446 | 0.00000 | 0.00000 | -0.42 | 9893.77 |
859 | 2024.11.06 04:57 | sell | 430 | 0.01 | 0.59404 | 0.00000 | 0.00000 | ||
860 | 2024.11.06 04:57 | close | 430 | 0.01 | 0.59431 | 0.00000 | 0.00000 | -0.27 | 9893.50 |
861 | 2024.11.06 04:57 | sell | 431 | 0.01 | 0.59403 | 0.00000 | 0.00000 | ||
862 | 2024.11.07 07:00 | close | 431 | 0.01 | 0.59827 | 0.00000 | 0.00000 | -4.24 | 9889.26 |
863 | 2024.11.08 16:00 | sell | 432 | 0.01 | 0.59782 | 0.00000 | 0.00000 | ||
864 | 2024.11.15 15:00 | close | 432 | 0.01 | 0.58750 | 0.00000 | 0.00000 | 10.32 | 9899.58 |
865 | 2024.11.15 15:32 | sell | 433 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
866 | 2024.11.15 15:32 | close | 433 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9899.31 |
867 | 2024.11.15 15:32 | sell | 434 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
868 | 2024.11.15 15:32 | close | 434 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9899.04 |
869 | 2024.11.15 15:32 | sell | 435 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
870 | 2024.11.15 15:32 | close | 435 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9898.77 |
871 | 2024.11.15 15:32 | sell | 436 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
872 | 2024.11.15 15:32 | close | 436 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9898.50 |
873 | 2024.11.15 15:32 | sell | 437 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
874 | 2024.11.15 15:38 | close | 437 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9898.23 |
875 | 2024.11.15 15:38 | sell | 438 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
876 | 2024.11.15 15:38 | close | 438 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9897.96 |
877 | 2024.11.15 15:39 | sell | 439 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
878 | 2024.11.15 15:39 | close | 439 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9897.69 |
879 | 2024.11.15 15:39 | sell | 440 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
880 | 2024.11.15 15:39 | close | 440 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9897.42 |
881 | 2024.11.15 15:39 | sell | 441 | 0.01 | 0.58672 | 0.00000 | 0.00000 | ||
882 | 2024.11.15 15:43 | close | 441 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.28 | 9897.14 |
883 | 2024.11.15 15:43 | sell | 442 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
884 | 2024.11.15 15:43 | close | 442 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9896.87 |
885 | 2024.11.15 15:43 | sell | 443 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
886 | 2024.11.15 15:43 | close | 443 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9896.60 |
887 | 2024.11.15 15:44 | sell | 444 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
888 | 2024.11.15 15:44 | close | 444 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9896.33 |
889 | 2024.11.15 15:44 | sell | 445 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
890 | 2024.11.15 15:44 | close | 445 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9896.06 |
891 | 2024.11.15 15:44 | sell | 446 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
892 | 2024.11.15 15:47 | close | 446 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9895.79 |
893 | 2024.11.15 15:47 | sell | 447 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
894 | 2024.11.15 15:47 | close | 447 | 0.01 | 0.58701 | 0.00000 | 0.00000 | -0.28 | 9895.51 |
895 | 2024.11.15 15:52 | sell | 448 | 0.01 | 0.58673 | 0.00000 | 0.00000 | ||
896 | 2024.11.15 15:52 | close | 448 | 0.01 | 0.58700 | 0.00000 | 0.00000 | -0.27 | 9895.24 |
897 | 2024.11.15 15:52 | sell | 449 | 0.01 | 0.58672 | 0.00000 | 0.00000 | ||
898 | 2024.11.15 16:00 | close | 449 | 0.01 | 0.58661 | 0.00000 | 0.00000 | 0.11 | 9895.35 |
899 | 2024.11.15 16:00 | sell | 450 | 0.01 | 0.58634 | 0.00000 | 0.00000 | ||
900 | 2024.11.15 16:00 | close | 450 | 0.01 | 0.58661 | 0.00000 | 0.00000 | -0.27 | 9895.08 |
901 | 2024.11.15 16:02 | sell | 451 | 0.01 | 0.58634 | 0.00000 | 0.00000 | ||
902 | 2024.11.15 16:02 | close | 451 | 0.01 | 0.58661 | 0.00000 | 0.00000 | -0.27 | 9894.81 |
903 | 2024.11.15 16:02 | sell | 452 | 0.01 | 0.58634 | 0.00000 | 0.00000 | ||
904 | 2024.11.15 16:02 | close | 452 | 0.01 | 0.58661 | 0.00000 | 0.00000 | -0.27 | 9894.54 |
905 | 2024.11.15 16:02 | sell | 453 | 0.01 | 0.58633 | 0.00000 | 0.00000 | ||
906 | 2024.11.15 16:05 | close | 453 | 0.01 | 0.58661 | 0.00000 | 0.00000 | -0.28 | 9894.26 |
907 | 2024.11.15 16:07 | sell | 454 | 0.01 | 0.58634 | 0.00000 | 0.00000 | ||
908 | 2024.11.15 16:07 | close | 454 | 0.01 | 0.58661 | 0.00000 | 0.00000 | -0.27 | 9893.99 |
909 | 2024.11.15 16:07 | sell | 455 | 0.01 | 0.58633 | 0.00000 | 0.00000 | ||
910 | 2024.11.18 20:00 | close | 455 | 0.01 | 0.58888 | 0.00000 | 0.00000 | -2.55 | 9891.44 |
911 | 2024.11.20 12:50 | sell | 456 | 0.01 | 0.58767 | 0.00000 | 0.00000 | ||
912 | 2024.11.20 12:50 | close | 456 | 0.01 | 0.58794 | 0.00000 | 0.00000 | -0.27 | 9891.17 |
913 | 2024.11.20 12:50 | sell | 457 | 0.01 | 0.58767 | 0.00000 | 0.00000 | ||
914 | 2024.11.20 12:51 | close | 457 | 0.01 | 0.58794 | 0.00000 | 0.00000 | -0.27 | 9890.90 |
915 | 2024.11.20 13:00 | sell | 458 | 0.01 | 0.58782 | 0.00000 | 0.00000 | ||
916 | 2024.11.25 04:00 | close | 458 | 0.01 | 0.58637 | 0.00000 | 0.00000 | 1.45 | 9892.35 |
917 | 2024.11.25 14:00 | sell | 459 | 0.01 | 0.58459 | 0.00000 | 0.00000 | ||
918 | 2024.11.25 15:08 | close | 459 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -1.06 | 9891.29 |
919 | 2024.11.25 15:08 | sell | 460 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
920 | 2024.11.25 15:08 | close | 460 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9891.02 |
921 | 2024.11.25 15:08 | sell | 461 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
922 | 2024.11.25 15:08 | close | 461 | 0.01 | 0.58566 | 0.00000 | 0.00000 | -0.28 | 9890.74 |
923 | 2024.11.25 15:08 | sell | 462 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
924 | 2024.11.25 15:08 | close | 462 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9890.47 |
925 | 2024.11.25 15:08 | sell | 463 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
926 | 2024.11.25 15:08 | close | 463 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9890.20 |
927 | 2024.11.25 15:08 | sell | 464 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
928 | 2024.11.25 15:08 | close | 464 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9889.93 |
929 | 2024.11.25 15:08 | sell | 465 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
930 | 2024.11.25 15:08 | close | 465 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9889.66 |
931 | 2024.11.25 15:08 | sell | 466 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
932 | 2024.11.25 15:12 | close | 466 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9889.39 |
933 | 2024.11.25 15:12 | sell | 467 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
934 | 2024.11.25 15:12 | close | 467 | 0.01 | 0.58566 | 0.00000 | 0.00000 | -0.28 | 9889.11 |
935 | 2024.11.25 15:12 | sell | 468 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
936 | 2024.11.25 15:12 | close | 468 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9888.84 |
937 | 2024.11.25 15:12 | sell | 469 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
938 | 2024.11.25 15:12 | close | 469 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9888.57 |
939 | 2024.11.25 15:12 | sell | 470 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
940 | 2024.11.25 15:12 | close | 470 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9888.30 |
941 | 2024.11.25 15:12 | sell | 471 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
942 | 2024.11.25 15:12 | close | 471 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9888.03 |
943 | 2024.11.25 15:12 | sell | 472 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
944 | 2024.11.25 15:12 | close | 472 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9887.76 |
945 | 2024.11.25 15:12 | sell | 473 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
946 | 2024.11.25 15:12 | close | 473 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9887.49 |
947 | 2024.11.25 15:12 | sell | 474 | 0.01 | 0.58537 | 0.00000 | 0.00000 | ||
948 | 2024.11.25 15:12 | close | 474 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.28 | 9887.21 |
949 | 2024.11.25 15:12 | sell | 475 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
950 | 2024.11.25 15:13 | close | 475 | 0.01 | 0.58566 | 0.00000 | 0.00000 | -0.28 | 9886.93 |
951 | 2024.11.25 15:14 | sell | 476 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
952 | 2024.11.25 15:14 | close | 476 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9886.66 |
953 | 2024.11.25 15:14 | sell | 477 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
954 | 2024.11.25 15:14 | close | 477 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9886.39 |
955 | 2024.11.25 15:14 | sell | 478 | 0.01 | 0.58537 | 0.00000 | 0.00000 | ||
956 | 2024.11.25 15:15 | close | 478 | 0.01 | 0.58571 | 0.00000 | 0.00000 | -0.34 | 9886.05 |
957 | 2024.11.25 15:15 | sell | 479 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
958 | 2024.11.25 15:15 | close | 479 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9885.78 |
959 | 2024.11.25 15:15 | sell | 480 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
960 | 2024.11.25 15:15 | close | 480 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9885.51 |
961 | 2024.11.25 15:15 | sell | 481 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
962 | 2024.11.25 15:15 | close | 481 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9885.24 |
963 | 2024.11.25 15:15 | sell | 482 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
964 | 2024.11.25 15:15 | close | 482 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9884.97 |
965 | 2024.11.25 15:15 | sell | 483 | 0.01 | 0.58537 | 0.00000 | 0.00000 | ||
966 | 2024.11.25 15:15 | close | 483 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.28 | 9884.69 |
967 | 2024.11.25 15:15 | sell | 484 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
968 | 2024.11.25 15:15 | close | 484 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9884.42 |
969 | 2024.11.25 15:15 | sell | 485 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
970 | 2024.11.25 15:15 | close | 485 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9884.15 |
971 | 2024.11.25 15:15 | sell | 486 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
972 | 2024.11.25 15:15 | close | 486 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9883.88 |
973 | 2024.11.25 15:15 | sell | 487 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
974 | 2024.11.25 15:15 | close | 487 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9883.61 |
975 | 2024.11.25 15:15 | sell | 488 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
976 | 2024.11.25 15:15 | close | 488 | 0.01 | 0.58566 | 0.00000 | 0.00000 | -0.28 | 9883.33 |
977 | 2024.11.25 15:15 | sell | 489 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
978 | 2024.11.25 15:15 | close | 489 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9883.06 |
979 | 2024.11.25 15:15 | sell | 490 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
980 | 2024.11.25 15:16 | close | 490 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9882.79 |
981 | 2024.11.25 15:16 | sell | 491 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
982 | 2024.11.25 15:16 | close | 491 | 0.01 | 0.58565 | 0.00000 | 0.00000 | -0.27 | 9882.52 |
983 | 2024.11.25 15:16 | sell | 492 | 0.01 | 0.58538 | 0.00000 | 0.00000 | ||
984 | 2024.11.25 15:16 | close | 492 | 0.01 | 0.58566 | 0.00000 | 0.00000 | -0.28 | 9882.24 |
985 | 2024.11.25 20:00 | sell | 493 | 0.01 | 0.58398 | 0.00000 | 0.00000 | ||
986 | 2024.11.26 14:00 | close | 493 | 0.01 | 0.58537 | 0.00000 | 0.00000 | -1.39 | 9880.85 |
987 | 2024.11.26 19:00 | sell | 494 | 0.01 | 0.58232 | 0.00000 | 0.00000 | ||
988 | 2024.11.27 04:00 | close | 494 | 0.01 | 0.58762 | 0.00000 | 0.00000 | -5.30 | 9875.55 |
989 | 2024.11.27 04:08 | sell | 495 | 0.01 | 0.58501 | 0.00000 | 0.00000 | ||
990 | 2024.11.27 04:08 | close | 495 | 0.01 | 0.58528 | 0.00000 | 0.00000 | -0.27 | 9875.28 |
991 | 2024.11.27 04:09 | sell | 496 | 0.01 | 0.58501 | 0.00000 | 0.00000 | ||
992 | 2024.11.27 04:09 | close | 496 | 0.01 | 0.58528 | 0.00000 | 0.00000 | -0.27 | 9875.01 |
993 | 2024.11.27 04:11 | sell | 497 | 0.01 | 0.58501 | 0.00000 | 0.00000 | ||
994 | 2024.11.27 04:11 | close | 497 | 0.01 | 0.58528 | 0.00000 | 0.00000 | -0.27 | 9874.74 |
995 | 2024.11.27 04:11 | sell | 498 | 0.01 | 0.58501 | 0.00000 | 0.00000 | ||
996 | 2024.11.27 04:11 | close | 498 | 0.01 | 0.58528 | 0.00000 | 0.00000 | -0.27 | 9874.47 |
997 | 2024.11.27 04:11 | sell | 499 | 0.01 | 0.58501 | 0.00000 | 0.00000 | ||
998 | 2024.11.27 04:11 | close | 499 | 0.01 | 0.58528 | 0.00000 | 0.00000 | -0.27 | 9874.20 |
999 | 2024.11.27 04:11 | sell | 500 | 0.01 | 0.58501 | 0.00000 | 0.00000 | ||
1000 | 2024.11.27 04:11 | close | 500 | 0.01 | 0.58529 | 0.00000 | 0.00000 | -0.28 | 9873.92 |
1001 | 2024.11.27 04:12 | sell | 501 | 0.01 | 0.58501 | 0.00000 | 0.00000 | ||
1002 | 2024.11.27 04:16 | close | 501 | 0.01 | 0.58529 | 0.00000 | 0.00000 | -0.28 | 9873.64 |
1003 | 2024.12.02 05:00 | sell | 502 | 0.01 | 0.58943 | 0.00000 | 0.00000 | ||
1004 | 2024.12.03 14:00 | close | 502 | 0.01 | 0.58940 | 0.00000 | 0.00000 | 0.03 | 9873.67 |
1005 | 2024.12.03 17:02 | sell | 503 | 0.01 | 0.58806 | 0.00000 | 0.00000 | ||
1006 | 2024.12.03 17:02 | close | 503 | 0.01 | 0.58833 | 0.00000 | 0.00000 | -0.27 | 9873.40 |
1007 | 2024.12.03 17:02 | sell | 504 | 0.01 | 0.58806 | 0.00000 | 0.00000 | ||
1008 | 2024.12.03 17:04 | close | 504 | 0.01 | 0.58833 | 0.00000 | 0.00000 | -0.27 | 9873.13 |
1009 | 2024.12.03 17:04 | sell | 505 | 0.01 | 0.58806 | 0.00000 | 0.00000 | ||
1010 | 2024.12.03 17:04 | close | 505 | 0.01 | 0.58833 | 0.00000 | 0.00000 | -0.27 | 9872.86 |
1011 | 2024.12.03 17:04 | sell | 506 | 0.01 | 0.58806 | 0.00000 | 0.00000 | ||
1012 | 2024.12.03 17:04 | close | 506 | 0.01 | 0.58833 | 0.00000 | 0.00000 | -0.27 | 9872.59 |
1013 | 2024.12.03 17:06 | sell | 507 | 0.01 | 0.58806 | 0.00000 | 0.00000 | ||
1014 | 2024.12.03 17:06 | close | 507 | 0.01 | 0.58833 | 0.00000 | 0.00000 | -0.27 | 9872.32 |
1015 | 2024.12.03 17:06 | sell | 508 | 0.01 | 0.58805 | 0.00000 | 0.00000 | ||
1016 | 2024.12.05 07:00 | close | 508 | 0.01 | 0.58667 | 0.00000 | 0.00000 | 1.38 | 9873.70 |
1017 | 2024.12.06 08:00 | sell | 509 | 0.01 | 0.58592 | 0.00000 | 0.00000 | ||
1018 | 2024.12.09 14:00 | close | 509 | 0.01 | 0.58631 | 0.00000 | 0.00000 | -0.39 | 9873.31 |
1019 | 2024.12.10 05:00 | sell | 510 | 0.01 | 0.58373 | 0.00000 | 0.00000 | ||
1020 | 2024.12.12 06:00 | close | 510 | 0.01 | 0.58082 | 0.00000 | 0.00000 | 2.91 | 9876.22 |
1021 | 2024.12.12 16:21 | sell | 511 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
1022 | 2024.12.12 16:21 | close | 511 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9875.95 |
1023 | 2024.12.12 16:21 | sell | 512 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
1024 | 2024.12.12 16:21 | close | 512 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9875.68 |
1025 | 2024.12.12 16:21 | sell | 513 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
1026 | 2024.12.12 16:21 | close | 513 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9875.41 |
1027 | 2024.12.12 16:21 | sell | 514 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
1028 | 2024.12.12 16:21 | close | 514 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9875.14 |
1029 | 2024.12.12 16:21 | sell | 515 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
1030 | 2024.12.12 16:21 | close | 515 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9874.87 |
1031 | 2024.12.12 16:21 | sell | 516 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
1032 | 2024.12.12 16:21 | close | 516 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9874.60 |
1033 | 2024.12.12 16:21 | sell | 517 | 0.01 | 0.57869 | 0.00000 | 0.00000 | ||
1034 | 2024.12.12 16:21 | close | 517 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.28 | 9874.32 |
1035 | 2024.12.12 16:21 | sell | 518 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
1036 | 2024.12.12 16:21 | close | 518 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9874.05 |
1037 | 2024.12.12 16:21 | sell | 519 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
1038 | 2024.12.12 16:21 | close | 519 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9873.78 |
1039 | 2024.12.12 16:27 | sell | 520 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
1040 | 2024.12.12 16:27 | close | 520 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9873.51 |
1041 | 2024.12.12 16:27 | sell | 521 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
1042 | 2024.12.12 16:30 | close | 521 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9873.24 |
1043 | 2024.12.12 16:30 | sell | 522 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
1044 | 2024.12.12 16:30 | close | 522 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9872.97 |
1045 | 2024.12.12 16:30 | sell | 523 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
1046 | 2024.12.12 16:30 | close | 523 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9872.70 |
1047 | 2024.12.12 16:30 | sell | 524 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
1048 | 2024.12.12 16:30 | close | 524 | 0.01 | 0.57898 | 0.00000 | 0.00000 | -0.28 | 9872.42 |
1049 | 2024.12.12 16:31 | sell | 525 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
1050 | 2024.12.12 16:31 | close | 525 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9872.15 |
1051 | 2024.12.12 16:31 | sell | 526 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
1052 | 2024.12.12 16:31 | close | 526 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9871.88 |
1053 | 2024.12.12 16:31 | sell | 527 | 0.01 | 0.57869 | 0.00000 | 0.00000 | ||
1054 | 2024.12.12 16:40 | close | 527 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.28 | 9871.60 |
1055 | 2024.12.12 16:41 | sell | 528 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
1056 | 2024.12.12 16:41 | close | 528 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9871.33 |
1057 | 2024.12.12 16:41 | sell | 529 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
1058 | 2024.12.12 16:41 | close | 529 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9871.06 |
1059 | 2024.12.12 16:41 | sell | 530 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
1060 | 2024.12.12 16:41 | close | 530 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9870.79 |
1061 | 2024.12.12 16:41 | sell | 531 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
1062 | 2024.12.12 16:41 | close | 531 | 0.01 | 0.57897 | 0.00000 | 0.00000 | -0.27 | 9870.52 |
1063 | 2024.12.12 16:41 | sell | 532 | 0.01 | 0.57870 | 0.00000 | 0.00000 | ||
1064 | 2024.12.12 16:41 | close | 532 | 0.01 | 0.57898 | 0.00000 | 0.00000 | -0.28 | 9870.24 |
1065 | 2024.12.12 17:00 | sell | 533 | 0.01 | 0.57963 | 0.00000 | 0.00000 | ||
1066 | 2024.12.16 07:00 | close | 533 | 0.01 | 0.57819 | 0.00000 | 0.00000 | 1.44 | 9871.68 |
1067 | 2024.12.16 16:00 | sell | 534 | 0.01 | 0.57727 | 0.00000 | 0.00000 | ||
1068 | 2024.12.16 16:08 | close | 534 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.49 | 9871.19 |
1069 | 2024.12.16 16:08 | sell | 535 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1070 | 2024.12.16 16:08 | close | 535 | 0.01 | 0.57777 | 0.00000 | 0.00000 | -0.28 | 9870.91 |
1071 | 2024.12.16 16:08 | sell | 536 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1072 | 2024.12.16 16:08 | close | 536 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9870.64 |
1073 | 2024.12.16 16:08 | sell | 537 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1074 | 2024.12.16 16:08 | close | 537 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9870.37 |
1075 | 2024.12.16 16:08 | sell | 538 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1076 | 2024.12.16 16:08 | close | 538 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9870.10 |
1077 | 2024.12.16 16:08 | sell | 539 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1078 | 2024.12.16 16:08 | close | 539 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9869.83 |
1079 | 2024.12.16 16:08 | sell | 540 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1080 | 2024.12.16 16:08 | close | 540 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9869.56 |
1081 | 2024.12.16 16:08 | sell | 541 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1082 | 2024.12.16 16:08 | close | 541 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9869.29 |
1083 | 2024.12.16 16:08 | sell | 542 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1084 | 2024.12.16 16:08 | close | 542 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9869.02 |
1085 | 2024.12.16 16:08 | sell | 543 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1086 | 2024.12.16 16:08 | close | 543 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9868.75 |
1087 | 2024.12.16 16:08 | sell | 544 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1088 | 2024.12.16 16:08 | close | 544 | 0.01 | 0.57777 | 0.00000 | 0.00000 | -0.28 | 9868.47 |
1089 | 2024.12.16 16:09 | sell | 545 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1090 | 2024.12.16 16:09 | close | 545 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9868.20 |
1091 | 2024.12.16 16:09 | sell | 546 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1092 | 2024.12.16 16:09 | close | 546 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9867.93 |
1093 | 2024.12.16 16:09 | sell | 547 | 0.01 | 0.57748 | 0.00000 | 0.00000 | ||
1094 | 2024.12.16 16:10 | close | 547 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.28 | 9867.65 |
1095 | 2024.12.16 16:10 | sell | 548 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1096 | 2024.12.16 16:10 | close | 548 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9867.38 |
1097 | 2024.12.16 16:10 | sell | 549 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1098 | 2024.12.16 16:10 | close | 549 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9867.11 |
1099 | 2024.12.16 16:10 | sell | 550 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1100 | 2024.12.16 16:10 | close | 550 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9866.84 |
1101 | 2024.12.16 16:10 | sell | 551 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1102 | 2024.12.16 16:10 | close | 551 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9866.57 |
1103 | 2024.12.16 16:10 | sell | 552 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1104 | 2024.12.16 16:10 | close | 552 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9866.30 |
1105 | 2024.12.16 16:10 | sell | 553 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1106 | 2024.12.16 16:10 | close | 553 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9866.03 |
1107 | 2024.12.16 16:10 | sell | 554 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1108 | 2024.12.16 16:10 | close | 554 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9865.76 |
1109 | 2024.12.16 16:10 | sell | 555 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1110 | 2024.12.16 16:10 | close | 555 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9865.49 |
1111 | 2024.12.16 16:10 | sell | 556 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1112 | 2024.12.16 16:10 | close | 556 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9865.22 |
1113 | 2024.12.16 16:10 | sell | 557 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1114 | 2024.12.16 16:10 | close | 557 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9864.95 |
1115 | 2024.12.16 16:10 | sell | 558 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1116 | 2024.12.16 16:11 | close | 558 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9864.68 |
1117 | 2024.12.16 16:11 | sell | 559 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1118 | 2024.12.16 16:11 | close | 559 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9864.41 |
1119 | 2024.12.16 16:11 | sell | 560 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1120 | 2024.12.16 16:11 | close | 560 | 0.01 | 0.57777 | 0.00000 | 0.00000 | -0.28 | 9864.13 |
1121 | 2024.12.16 16:11 | sell | 561 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1122 | 2024.12.16 16:11 | close | 561 | 0.01 | 0.57776 | 0.00000 | 0.00000 | -0.27 | 9863.86 |
1123 | 2024.12.16 16:11 | sell | 562 | 0.01 | 0.57749 | 0.00000 | 0.00000 | ||
1124 | 2024.12.16 18:00 | close | 562 | 0.01 | 0.57838 | 0.00000 | 0.00000 | -0.89 | 9862.97 |
1125 | 2024.12.17 08:00 | sell | 563 | 0.01 | 0.57632 | 0.00000 | 0.00000 | ||
1126 | 2024.12.20 20:00 | close | 563 | 0.01 | 0.56647 | 0.00000 | 0.00000 | 9.85 | 9872.82 |
1127 | 2024.12.23 15:00 | sell | 564 | 0.01 | 0.56416 | 0.00000 | 0.00000 | ||
1128 | 2024.12.27 15:00 | close | 564 | 0.01 | 0.56403 | 0.00000 | 0.00000 | 0.13 | 9872.95 |
1129 | 2024.12.30 22:00 | sell | 565 | 0.01 | 0.56398 | 0.00000 | 0.00000 | ||
1130 | 2024.12.30 22:21 | close | 565 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.57 | 9872.38 |
1131 | 2024.12.30 22:21 | sell | 566 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
1132 | 2024.12.30 22:21 | close | 566 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9872.11 |
1133 | 2024.12.30 22:21 | sell | 567 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
1134 | 2024.12.30 22:21 | close | 567 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9871.84 |
1135 | 2024.12.30 22:21 | sell | 568 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
1136 | 2024.12.30 22:21 | close | 568 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9871.57 |
1137 | 2024.12.30 22:21 | sell | 569 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
1138 | 2024.12.30 22:21 | close | 569 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9871.30 |
1139 | 2024.12.30 22:21 | sell | 570 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
1140 | 2024.12.30 22:21 | close | 570 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9871.03 |
1141 | 2024.12.30 22:21 | sell | 571 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
1142 | 2024.12.30 22:21 | close | 571 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9870.76 |
1143 | 2024.12.30 22:21 | sell | 572 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
1144 | 2024.12.30 22:22 | close | 572 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9870.49 |
1145 | 2024.12.30 22:22 | sell | 573 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
1146 | 2024.12.30 22:22 | close | 573 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9870.22 |
1147 | 2024.12.30 22:22 | sell | 574 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
1148 | 2024.12.30 22:22 | close | 574 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9869.95 |
1149 | 2024.12.30 22:22 | sell | 575 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
1150 | 2024.12.30 22:22 | close | 575 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9869.68 |
1151 | 2024.12.30 22:26 | sell | 576 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
1152 | 2024.12.30 22:26 | close | 576 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9869.41 |
1153 | 2024.12.30 22:26 | sell | 577 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
1154 | 2024.12.30 22:26 | close | 577 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9869.14 |
1155 | 2024.12.30 22:26 | sell | 578 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
1156 | 2024.12.30 22:26 | close | 578 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9868.87 |
1157 | 2024.12.30 22:26 | sell | 579 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
1158 | 2024.12.30 22:26 | close | 579 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9868.60 |
1159 | 2024.12.30 22:26 | sell | 580 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
1160 | 2024.12.30 22:26 | close | 580 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9868.33 |
1161 | 2024.12.30 22:26 | sell | 581 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
1162 | 2024.12.30 22:26 | close | 581 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9868.06 |
1163 | 2024.12.30 22:26 | sell | 582 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
1164 | 2024.12.30 22:26 | close | 582 | 0.01 | 0.56456 | 0.00000 | 0.00000 | -0.28 | 9867.78 |
1165 | 2024.12.30 22:27 | sell | 583 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
1166 | 2024.12.30 22:27 | close | 583 | 0.01 | 0.56455 | 0.00000 | 0.00000 | -0.27 | 9867.51 |
1167 | 2024.12.30 22:27 | sell | 584 | 0.01 | 0.56428 | 0.00000 | 0.00000 | ||
1168 | 2025.01.03 22:07 | close | 584 | 0.01 | 0.56114 | 0.00000 | 0.00000 | 3.14 | 9870.65 |
1169 | 2025.01.03 22:07 | sell | 585 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
1170 | 2025.01.03 22:07 | close | 585 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9870.38 |
1171 | 2025.01.03 22:07 | sell | 586 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
1172 | 2025.01.03 22:07 | close | 586 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9870.11 |
1173 | 2025.01.03 22:37 | sell | 587 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
1174 | 2025.01.03 22:37 | close | 587 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9869.84 |
1175 | 2025.01.03 22:37 | sell | 588 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
1176 | 2025.01.03 22:37 | close | 588 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9869.57 |
1177 | 2025.01.03 22:37 | sell | 589 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
1178 | 2025.01.03 22:37 | close | 589 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9869.30 |
1179 | 2025.01.03 22:37 | sell | 590 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
1180 | 2025.01.03 22:39 | close | 590 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9869.03 |
1181 | 2025.01.03 22:39 | sell | 591 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
1182 | 2025.01.03 22:50 | close | 591 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9868.76 |
1183 | 2025.01.03 22:50 | sell | 592 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
1184 | 2025.01.03 22:50 | close | 592 | 0.01 | 0.56115 | 0.00000 | 0.00000 | -0.28 | 9868.48 |
1185 | 2025.01.03 22:57 | sell | 593 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
1186 | 2025.01.03 22:57 | close | 593 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9868.21 |
1187 | 2025.01.03 22:57 | sell | 594 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
1188 | 2025.01.03 22:57 | close | 594 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9867.94 |
1189 | 2025.01.03 22:57 | sell | 595 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
1190 | 2025.01.03 22:57 | close | 595 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9867.67 |
1191 | 2025.01.03 22:57 | sell | 596 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
1192 | 2025.01.03 22:57 | close | 596 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9867.40 |
1193 | 2025.01.03 22:57 | sell | 597 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
1194 | 2025.01.03 22:57 | close | 597 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9867.13 |
1195 | 2025.01.03 22:57 | sell | 598 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
1196 | 2025.01.03 22:57 | close | 598 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9866.86 |
1197 | 2025.01.03 22:57 | sell | 599 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
1198 | 2025.01.03 22:57 | close | 599 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9866.59 |
1199 | 2025.01.03 22:57 | sell | 600 | 0.01 | 0.56087 | 0.00000 | 0.00000 | ||
1200 | 2025.01.03 22:57 | close | 600 | 0.01 | 0.56114 | 0.00000 | 0.00000 | -0.27 | 9866.32 |
1201 | 2025.01.03 22:57 | sell | 601 | 0.01 | 0.56086 | 0.00000 | 0.00000 | ||
1202 | 2025.01.03 23:00 | close | 601 | 0.01 | 0.56106 | 0.00000 | 0.00000 | -0.20 | 9866.12 |
1203 | 2025.01.07 22:00 | sell | 602 | 0.01 | 0.56398 | 0.00000 | 0.00000 | ||
1204 | 2025.01.07 23:59 | close at stop | 602 | 0.01 | 0.56362 | 0.00000 | 0.00000 | 0.36 | 9866.48 |