Strategy Tester Report
MA-R-S-EUR-USD-h4-5
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterstp=1450; sl=650; Lot=0.1; perma1=5; perma2=8; perst=5; slowst=3; perrsi=5; Tral=true; TrailingStep=950;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (19)
Total net profit-877.60Gross profit2632.40Gross loss-3510.00
Profit factor0.75Expected payoff-6.60
Absolute drawdown987.50Maximal drawdown1138.30 (11.21%)Relative drawdown11.21% (1138.30)
Total trades133Short positions (won %)71 (77.46%)Long positions (won %)62 (38.71%)
Profit trades (% of total)79 (59.40%)Loss trades (% of total)54 (40.60%)
Largestprofit trade134.50loss trade-65.00
Averageprofit trade33.32loss trade-65.00
Maximumconsecutive wins (profit in money)10 (496.00)consecutive losses (loss in money)11 (-715.00)
Maximalconsecutive profit (count of wins)496.00 (10)consecutive loss (count of losses)-715.00 (11)
Averageconsecutive wins5consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.04 05:23buy10.100.622030.615530.63653
22024.10.04 15:32s/l10.100.615530.615530.63653-65.009935.00
32024.10.07 05:03buy20.100.616960.610460.63146
42024.10.07 07:53sell30.100.616120.622620.60162
52024.10.07 08:06sell40.100.616010.622510.60151
62024.10.08 02:00modify30.100.616120.613020.60162
72024.10.08 02:23s/l30.100.613020.613020.6016231.009966.00
82024.10.08 05:27sell50.100.611900.618400.59740
92024.10.08 05:33modify40.100.616010.611340.60151
102024.10.08 05:33s/l40.100.611340.611340.6015146.7010012.70
112024.10.08 15:03buy60.100.612920.606420.62742
122024.10.08 16:06buy70.100.612970.606470.62747
132024.10.09 04:02sell80.100.612120.618620.59762
142024.10.09 04:08s/l20.100.610460.610460.63146-65.009947.70
152024.10.09 15:56s/l70.100.606470.606470.62747-65.009882.70
162024.10.09 15:57s/l60.100.606420.606420.62742-65.009817.70
172024.10.09 22:00modify50.100.611900.608510.59740
182024.10.10 02:57buy90.100.607100.600600.62160
192024.10.10 02:57modify80.100.612120.607180.59762
202024.10.10 03:50s/l80.100.607180.607180.5976249.409867.10
212024.10.10 05:32s/l50.100.608510.608510.5974033.909901.00
222024.10.10 14:36sell100.100.607190.613690.59269
232024.10.10 15:32buy110.100.608330.601830.62283
242024.10.10 19:58sell120.100.607020.613520.59252
252024.10.11 09:37sell130.100.608750.615250.59425
262024.10.11 12:53sell140.100.609030.615530.59453
272024.10.11 15:33buy150.100.610130.603630.62463
282024.10.11 18:08modify90.100.607100.610460.62160
292024.10.11 18:08s/l90.100.610460.610460.6216033.609934.60
302024.10.14 19:46sell160.100.608440.614940.59394
312024.10.14 20:22sell170.100.608420.614920.59392
322024.10.14 21:56sell180.100.608350.614850.59385
332024.10.14 22:00sell190.100.608340.614840.59384
342024.10.15 03:03sell200.100.608750.615250.59425
352024.10.15 12:07buy210.100.609100.602600.62360
362024.10.16 10:32buy220.100.607050.600550.62155
372024.10.17 09:23sell230.100.605850.612350.59135
382024.10.17 10:08modify130.100.608750.605190.59425
392024.10.17 10:08modify140.100.609030.605190.59453
402024.10.17 10:08modify160.100.608440.605190.59394
412024.10.17 10:08modify170.100.608420.605190.59392
422024.10.17 10:08modify180.100.608350.605190.59385
432024.10.17 10:08modify190.100.608340.605190.59384
442024.10.17 10:08modify200.100.608750.605190.59425
452024.10.17 10:08s/l130.100.605190.605190.5942535.609970.20
462024.10.17 10:08s/l140.100.605190.605190.5945338.4010008.60
472024.10.17 10:08s/l160.100.605190.605190.5939432.5010041.10
482024.10.17 10:08s/l170.100.605190.605190.5939232.3010073.40
492024.10.17 10:08s/l180.100.605190.605190.5938531.6010105.00
502024.10.17 10:08s/l190.100.605190.605190.5938431.5010136.50
512024.10.17 10:08s/l200.100.605190.605190.5942535.6010172.10
522024.10.17 13:03buy240.100.606450.599950.62095
532024.10.17 15:32sell250.100.605410.611910.59091
542024.10.18 03:13buy260.100.606360.599860.62086
552024.10.18 04:27buy270.100.606500.600000.62100
562024.10.18 23:09buy280.100.607230.600730.62173
572024.10.21 00:00sell290.100.606290.612790.59179
582024.10.21 01:08buy300.100.607590.601090.62209
592024.10.21 08:28sell310.100.606940.613440.59244
602024.10.21 18:02s/l150.100.603630.603630.62463-65.0010107.10
612024.10.22 00:01s/l210.100.602600.602600.62360-65.0010042.10
622024.10.22 03:00modify100.100.607190.604170.59269
632024.10.22 04:00modify120.100.607020.603840.59252
642024.10.22 04:35s/l120.100.603840.603840.5925231.8010073.90
652024.10.22 05:03s/l100.100.604170.604170.5926930.2010104.10
662024.10.22 17:13sell320.100.604380.610880.58988
672024.10.22 20:41buy330.100.605320.598820.61982
682024.10.23 05:48buy340.100.605130.598630.61963
692024.10.23 14:22s/l110.100.601830.601830.62283-65.0010039.10
702024.10.23 14:43s/l300.100.601090.601090.62209-65.009974.10
712024.10.23 15:13s/l280.100.600730.600730.62173-65.009909.10
722024.10.23 15:23s/l220.100.600550.600550.62155-65.009844.10
732024.10.23 17:00modify310.100.606940.603470.59244
742024.10.23 18:00modify290.100.606290.603020.59179
752024.10.23 19:00modify230.100.605850.602630.59135
762024.10.23 19:15s/l270.100.600000.600000.62100-65.009779.10
772024.10.23 19:23s/l240.100.599950.599950.62095-65.009714.10
782024.10.23 19:28s/l260.100.599860.599860.62086-65.009649.10
792024.10.23 20:00modify250.100.605410.602230.59091
802024.10.23 22:00modify320.100.604380.601270.58988
812024.10.24 03:40buy350.100.601010.594510.61551
822024.10.24 03:50s/l320.100.601270.601270.5898831.109680.20
832024.10.24 09:32s/l250.100.602230.602230.5909131.809712.00
842024.10.24 10:14s/l230.100.602630.602630.5913532.209744.20
852024.10.24 11:30s/l290.100.603020.603020.5917932.709776.90
862024.10.25 07:32s/l330.100.598820.598820.61982-65.009711.90
872024.10.25 15:30sell360.100.599860.606360.58536
882024.10.25 18:22sell370.100.599890.606390.58539
892024.10.25 19:32s/l340.100.598630.598630.61963-65.009646.90
902024.10.29 02:39buy380.100.598480.591980.61298
912024.10.29 03:42sell390.100.597590.604090.58309
922024.10.29 14:12sell400.100.597490.603990.58299
932024.10.29 15:02modify360.100.599860.596730.58536
942024.10.29 15:02modify370.100.599890.596730.58539
952024.10.29 15:02s/l360.100.596730.596730.5853631.309678.20
962024.10.29 15:02s/l370.100.596730.596730.5853931.609709.80
972024.10.30 03:32sell410.100.596400.602900.58190
982024.10.30 06:00sell420.100.596520.603020.58202
992024.10.30 10:06buy430.100.597170.590670.61167
1002024.10.30 22:17sell440.100.597750.604250.58325
1012024.10.31 08:41buy450.100.597820.591320.61232
1022024.10.31 12:31sell460.100.597260.603760.58276
1032024.10.31 15:13buy470.100.597950.591450.61245
1042024.10.31 16:58s/l350.100.594510.594510.61551-65.009644.80
1052024.11.01 09:12sell480.100.596830.603330.58233
1062024.11.01 15:01buy490.100.597370.590870.61187
1072024.11.01 15:33close310.100.599170.603470.5924477.709722.50
1082024.11.01 20:30sell500.100.597150.603650.58265
1092024.11.04 00:45buy510.100.598580.592080.61308
1102024.11.04 14:01buy520.100.599630.593130.61413
1112024.11.05 06:23buy530.100.598160.591660.61266
1122024.11.05 07:24buy540.100.598320.591820.61282
1132024.11.05 23:35buy550.100.600080.593580.61458
1142024.11.05 23:46modify430.100.597170.600910.61167
1152024.11.05 23:46modify450.100.597820.600910.61232
1162024.11.05 23:46modify490.100.597370.600910.61187
1172024.11.05 23:46s/l430.100.600910.600910.6116737.409759.90
1182024.11.05 23:46s/l450.100.600910.600910.6123230.909790.80
1192024.11.05 23:46s/l490.100.600910.600910.6118735.409826.20
1202024.11.06 02:23sell560.100.598820.605320.58432
1212024.11.06 02:31close470.100.598310.591450.612453.609829.80
1222024.11.06 02:31close530.100.598310.591660.612661.509831.30
1232024.11.06 05:02s/l550.100.593580.593580.61458-65.009766.30
1242024.11.06 05:05s/l520.100.593130.593130.61413-65.009701.30
1252024.11.06 05:52s/l510.100.592080.592080.61308-65.009636.30
1262024.11.06 05:53s/l380.100.591980.591980.61298-65.009571.30
1272024.11.06 05:53s/l540.100.591820.591820.61282-65.009506.30
1282024.11.06 13:27sell570.100.594690.601190.58019
1292024.11.06 20:13buy580.100.595510.589010.61001
1302024.11.07 04:01buy590.100.595180.588680.60968
1312024.11.07 15:06s/l570.100.601190.601190.58019-65.009441.30
1322024.11.07 16:48s/l410.100.602900.602900.58190-65.009376.30
1332024.11.07 16:52s/l420.100.603020.603020.58202-65.009311.30
1342024.11.07 17:00modify590.100.595180.598190.60968
1352024.11.07 17:07s/l480.100.603330.603330.58233-65.009246.30
1362024.11.07 17:28s/l500.100.603650.603650.58265-65.009181.30
1372024.11.07 17:30s/l460.100.603760.603760.58276-65.009116.30
1382024.11.07 18:00modify580.100.595510.599080.61001
1392024.11.08 03:34sell600.100.601360.607860.58686
1402024.11.08 10:10s/l580.100.599080.599080.6100135.709152.00
1412024.11.08 15:31s/l590.100.598190.598190.6096830.109182.10
1422024.11.11 09:23sell610.100.596430.602930.58193
1432024.11.11 10:21modify600.100.601360.596050.58686
1442024.11.11 10:21s/l600.100.596050.596050.5868653.109235.20
1452024.11.11 12:22buy620.100.597260.590760.61176
1462024.11.12 00:01sell630.100.595780.602280.58128
1472024.11.12 04:10sell640.100.595790.602290.58129
1482024.11.12 15:00modify560.100.598820.595730.58432
1492024.11.12 20:00modify390.100.597590.594380.58309
1502024.11.12 20:00modify400.100.597490.594380.58299
1512024.11.12 20:00modify440.100.597750.594380.58325
1522024.11.12 22:00modify610.100.596430.593120.58193
1532024.11.12 23:02s/l610.100.593120.593120.5819333.109268.30
1542024.11.13 07:18sell650.100.592340.598840.57784
1552024.11.13 08:07sell660.100.592280.598780.57778
1562024.11.13 09:43buy670.100.593120.586620.60762
1572024.11.13 11:26buy680.100.593130.586630.60763
1582024.11.13 13:08sell690.100.592240.598740.57774
1592024.11.13 15:13sell700.100.592140.598640.57764
1602024.11.13 15:33s/l390.100.594380.594380.5830932.109300.40
1612024.11.13 15:33s/l400.100.594380.594380.5829931.109331.50
1622024.11.13 15:33s/l440.100.594380.594380.5832533.709365.20
1632024.11.13 16:32sell710.100.591940.598440.57744
1642024.11.13 16:33modify630.100.595780.591910.58128
1652024.11.13 16:33modify640.100.595790.591910.58129
1662024.11.13 16:34s/l630.100.591910.591910.5812838.709403.90
1672024.11.13 16:34s/l640.100.591910.591910.5812938.809442.70
1682024.11.13 16:38s/l620.100.590760.590760.61176-65.009377.70
1692024.11.14 04:05s/l680.100.586630.586630.60763-65.009312.70
1702024.11.14 04:05s/l670.100.586620.586620.60762-65.009247.70
1712024.11.14 06:00modify650.100.592340.588850.57784
1722024.11.14 06:00modify660.100.592280.588850.57778
1732024.11.14 06:00modify690.100.592240.588850.57774
1742024.11.14 06:00modify700.100.592140.588850.57764
1752024.11.14 12:19modify560.100.598820.585370.58432
1762024.11.14 12:19s/l560.100.585370.585370.58432134.509382.20
1772024.11.14 15:31buy720.100.587150.580650.60165
1782024.11.14 15:32modify710.100.591940.586940.57744
1792024.11.14 16:05s/l710.100.586940.586940.5774450.009432.20
1802024.11.15 16:09sell730.100.585870.592370.57137
1812024.11.15 19:13buy740.100.586950.580450.60145
1822024.11.18 00:00buy750.100.586730.580230.60123
1832024.11.18 02:22buy760.100.586970.580470.60147
1842024.11.18 05:23sell770.100.586070.592570.57157
1852024.11.18 16:41buy780.100.585880.579380.60038
1862024.11.18 18:40close650.100.587730.588850.5778446.109478.30
1872024.11.18 18:40close690.100.587730.588850.5777445.109523.40
1882024.11.18 18:40close660.100.587730.588850.5777845.509568.90
1892024.11.18 18:40close700.100.587730.588850.5776444.109613.00
1902024.11.19 11:33sell790.100.587950.594450.57345
1912024.11.19 15:00buy800.100.589160.582660.60366
1922024.11.19 15:33modify780.100.585880.589720.60038
1932024.11.19 15:33s/l780.100.589720.589720.6003838.409651.40
1942024.11.20 04:00modify750.100.586730.589740.60123
1952024.11.20 05:00modify740.100.586950.590070.60145
1962024.11.20 05:00modify760.100.586970.590070.60147
1972024.11.20 08:52s/l740.100.590070.590070.6014531.209682.60
1982024.11.20 08:52s/l760.100.590070.590070.6014731.009713.60
1992024.11.20 09:31s/l750.100.589740.589740.6012330.109743.70
2002024.11.21 05:20sell810.100.587280.593780.57278
2012024.11.21 14:42buy820.100.587770.581270.60227
2022024.11.22 07:46s/l800.100.582660.582660.60366-65.009678.70
2032024.11.22 11:13modify730.100.585870.582570.57137
2042024.11.22 11:13modify770.100.586070.582570.57157
2052024.11.22 11:13modify790.100.587950.582570.57345
2062024.11.22 11:13modify810.100.587280.582570.57278
2072024.11.22 11:13s/l730.100.582570.582570.5713733.009711.70
2082024.11.22 11:13s/l770.100.582570.582570.5715735.009746.70
2092024.11.22 11:13s/l790.100.582570.582570.5734553.809800.50
2102024.11.22 11:13s/l810.100.582570.582570.5727847.109847.60
2112024.11.22 15:18buy830.100.584540.578040.59904
2122024.11.25 10:33sell840.100.584030.590530.56953
2132024.11.25 12:37buy850.100.585600.579100.60010
2142024.11.25 15:02buy860.100.585460.578960.59996
2152024.11.25 17:04sell870.100.584600.591100.57010
2162024.11.25 18:08sell880.100.584350.590850.56985
2172024.11.26 01:42s/l820.100.581270.581270.60227-65.009782.60
2182024.11.26 01:42s/l720.100.580650.580650.60165-65.009717.60
2192024.11.26 16:33sell890.100.583240.589740.56874
2202024.11.27 02:58sell900.100.582860.589360.56836
2212024.11.27 03:01sell910.100.582840.589340.56834
2222024.11.27 10:04s/l910.100.589340.589340.56834-65.009652.60
2232024.11.27 10:04s/l900.100.589360.589360.56836-65.009587.60
2242024.11.27 10:06s/l890.100.589740.589740.56874-65.009522.60
2252024.11.27 15:58s/l840.100.590530.590530.56953-65.009457.60
2262024.11.27 16:45s/l880.100.590850.590850.56985-65.009392.60
2272024.11.27 22:00modify830.100.584540.587560.59904
2282024.11.28 01:00modify860.100.585460.588570.59996
2292024.11.28 02:00modify850.100.585600.588780.60010
2302024.11.28 02:27buy920.100.589930.583430.60443
2312024.11.28 03:30buy930.100.590200.583700.60470
2322024.11.28 04:37sell940.100.589020.595520.57452
2332024.11.28 05:35sell950.100.588790.595290.57429
2342024.11.28 05:35s/l850.100.588780.588780.6001031.809424.40
2352024.11.28 09:02s/l860.100.588570.588570.5999631.109455.50
2362024.11.28 19:36buy960.100.589280.582780.60378
2372024.11.28 23:58sell970.100.588680.595180.57418
2382024.11.29 00:51buy980.100.589360.582860.60386
2392024.11.29 01:31buy990.100.589380.582880.60388
2402024.11.29 05:45s/l870.100.591100.591100.57010-65.009390.50
2412024.11.29 17:46modify960.100.589280.592590.60378
2422024.11.29 17:46modify980.100.589360.592590.60386
2432024.11.29 17:46modify990.100.589380.592590.60388
2442024.11.29 17:46s/l960.100.592590.592590.6037833.109423.60
2452024.11.29 17:46s/l980.100.592590.592590.6038632.309455.90
2462024.11.29 17:46s/l990.100.592590.592590.6038832.109488.00
2472024.12.02 00:00sell1000.100.590880.597380.57638
2482024.12.02 14:03sell1010.100.590060.596560.57556
2492024.12.02 15:40close830.100.587680.587560.5990431.409519.40
2502024.12.03 04:28modify1000.100.590880.586600.57638
2512024.12.03 04:28s/l1000.100.586600.586600.5763842.809562.20
2522024.12.03 08:03buy1020.100.588220.581720.60272
2532024.12.03 17:15sell1030.100.587260.593760.57276
2542024.12.03 21:51sell1040.100.587760.594260.57326
2552024.12.04 05:19s/l930.100.583700.583700.60470-65.009497.20
2562024.12.04 05:26s/l920.100.583430.583430.60443-65.009432.20
2572024.12.04 12:00modify1010.100.590060.586840.57556
2582024.12.04 15:00modify940.100.589020.586000.57452
2592024.12.04 16:00modify950.100.588790.585690.57429
2602024.12.04 17:00modify970.100.588680.585350.57418
2612024.12.04 17:08s/l970.100.585350.585350.5741833.309465.50
2622024.12.04 17:24s/l950.100.585690.585690.5742931.009496.50
2632024.12.04 17:27s/l940.100.586000.586000.5745230.209526.70
2642024.12.04 19:24s/l1010.100.586840.586840.5755632.209558.90
2652024.12.05 16:01buy1050.100.587040.580540.60154
2662024.12.05 20:24sell1060.100.586300.592800.57180
2672024.12.06 15:33close1030.100.587070.593760.572761.909560.80
2682024.12.06 15:33close1040.100.587080.594260.573266.809567.60
2692024.12.09 05:37s/l1020.100.581720.581720.60272-65.009502.60
2702024.12.09 07:15s/l1050.100.580540.580540.60154-65.009437.60
2712024.12.09 09:55close1060.100.583700.592800.5718026.009463.60
2722024.12.11 05:22buy1070.100.580670.574170.59517
2732024.12.11 15:44buy1080.100.579710.573210.59421
2742024.12.13 14:48buy1090.100.577240.570740.59174
2752024.12.13 17:00sell1100.100.576130.582630.56163
2762024.12.16 16:01buy1110.100.577610.571110.59211
2772024.12.16 17:42buy1120.100.577750.571250.59225
2782024.12.18 04:41s/l1070.100.574170.574170.59517-65.009398.60
2792024.12.18 07:02s/l1080.100.573210.573210.59421-65.009333.60
2802024.12.18 17:49modify1100.100.576130.572220.56163
2812024.12.18 17:50s/l1100.100.572220.572220.5616339.109372.70
2822024.12.18 21:00s/l1120.100.571250.571250.59225-65.009307.70
2832024.12.18 21:00s/l1110.100.571110.571110.59211-65.009242.70
2842024.12.18 21:01s/l1090.100.570740.570740.59174-65.009177.70
2852024.12.20 08:55buy1130.100.563830.557330.57833
2862024.12.20 13:13sell1140.100.562810.569310.54831
2872024.12.23 03:57buy1150.100.565810.559310.58031
2882024.12.23 09:43sell1160.100.564960.571460.55046
2892024.12.23 11:03buy1170.100.565780.559280.58028
2902024.12.24 00:05sell1180.100.564440.570940.54994
2912024.12.24 07:40buy1190.100.564750.558250.57925
2922024.12.24 10:00sell1200.100.564240.570740.54974
2932024.12.24 11:26sell1210.100.564150.570650.54965
2942024.12.24 15:53buy1220.100.564950.558450.57945
2952024.12.24 17:59sell1230.100.563570.570070.54907
2962024.12.26 09:13sell1240.100.563740.570240.54924
2972024.12.27 17:12sell1250.100.562300.568800.54780
2982024.12.27 21:08buy1260.100.563470.556970.57797
2992024.12.30 00:00sell1270.100.562680.569180.54818
3002024.12.30 15:53sell1280.100.564570.571070.55007
3012024.12.31 03:32buy1290.100.564740.558240.57924
3022024.12.31 18:53s/l1150.100.559310.559310.58031-65.009112.70
3032024.12.31 18:53s/l1170.100.559280.559280.58028-65.009047.70
3042024.12.31 19:00modify1160.100.564960.561650.55046
3052024.12.31 20:00modify1180.100.564440.561210.54994
3062024.12.31 20:00modify1200.100.564240.561210.54974
3072024.12.31 20:00modify1280.100.564570.561210.55007
3082024.12.31 21:00modify1210.100.564150.560710.54965
3092024.12.31 21:00modify1240.100.563740.560710.54924
3102024.12.31 22:00modify1230.100.563570.560310.54907
3112025.01.02 07:00s/l1160.100.561650.561650.5504633.109080.80
3122025.01.02 07:00s/l1180.100.561210.561210.5499432.309113.10
3132025.01.02 07:00s/l1200.100.561210.561210.5497430.309143.40
3142025.01.02 07:00s/l1210.100.560710.560710.5496534.409177.80
3152025.01.02 07:00s/l1230.100.560310.560310.5490732.609210.40
3162025.01.02 07:00s/l1240.100.560710.560710.5492430.309240.70
3172025.01.02 07:00s/l1280.100.561210.561210.5500733.609274.30
3182025.01.02 15:33sell1300.100.560520.567020.54602
3192025.01.02 18:03modify1140.100.562810.559680.54831
3202025.01.02 18:03modify1270.100.562680.559680.54818
3212025.01.02 18:03s/l1140.100.559680.559680.5483131.309305.60
3222025.01.02 18:03s/l1270.100.559680.559680.5481830.009335.60
3232025.01.03 09:21sell1310.100.559370.565870.54487
3242025.01.03 13:25buy1320.100.560860.554360.57536
3252025.01.03 17:15sell1330.100.559770.566270.54527
3262025.01.06 13:21s/l1310.100.565870.565870.54487-65.009270.60
3272025.01.06 13:22s/l1330.100.566270.566270.54527-65.009205.60
3282025.01.06 13:30s/l1300.100.567020.567020.54602-65.009140.60
3292025.01.06 14:00modify1320.100.560860.564270.57536
3302025.01.06 16:16s/l1320.100.564270.564270.5753634.109174.70
3312025.01.06 16:18close1130.100.563980.557330.578331.509176.20
3322025.01.06 16:18close1260.100.563980.556970.577975.109181.30
3332025.01.07 10:59s/l1250.100.568800.568800.54780-65.009116.30
3342025.01.07 17:01close1190.100.565020.558250.579252.709119.00
3352025.01.07 17:01close1290.100.565020.558240.579242.809121.80
3362025.01.07 17:01close1220.100.565010.558450.579450.609122.40