Strategy Tester Report
MA cross with take profit levels 4
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | str1=" == Position Details == "; TakeProfit=1000; profitTarget1=21; profitTarget2=34; profitTarget3=55; profitTarget4=89; Stoploss=1000; TrailingStop=100; TrailingStopOnlyProfit=true; TrailingStopRegular=false; Lots=5; str2=" == Indicators == "; emaOPENperiods=5; emaCLOSEperiods=5; str3=" === EA Options === "; | ||||
| Bars in test | 4067 | Ticks modelled | 18413003 | Modelling quality | 89.75% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -8753.10 | Gross profit | 9188.82 | Gross loss | -17941.92 |
| Profit factor | 0.51 | Expected payoff | -36.93 | ||
| Absolute drawdown | 8753.10 | Maximal drawdown | 10083.40 (88.99%) | Relative drawdown | 88.99% (10083.40) |
| Total trades | 237 | Short positions (won %) | 129 (96.90%) | Long positions (won %) | 108 (96.30%) |
| Profit trades (% of total) | 229 (96.62%) | Loss trades (% of total) | 8 (3.38%) | ||
| Largest | profit trade | 310.00 | loss trade | -3240.25 | |
| Average | profit trade | 40.13 | loss trade | -2242.74 | |
| Maximum | consecutive wins (profit in money) | 57 (2340.86) | consecutive losses (loss in money) | 1 (-3240.25) | |
| Maximal | consecutive profit (count of wins) | 2340.86 (57) | consecutive loss (count of losses) | -3240.25 (1) | |
| Average | consecutive wins | 29 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 07:00 | buy | 1 | 5.00 | 156.996 | 155.983 | 157.996 | ||
| 2 | 2025.01.02 07:03 | close | 1 | 1.00 | 157.017 | 155.983 | 157.996 | 13.37 | 10013.37 |
| 3 | 2025.01.02 07:03 | buy | 2 | 4.00 | 156.996 | 155.983 | 157.996 | ||
| 4 | 2025.01.02 07:08 | close | 2 | 1.00 | 157.030 | 155.983 | 157.996 | 21.65 | 10035.02 |
| 5 | 2025.01.02 07:08 | buy | 3 | 3.00 | 156.996 | 155.983 | 157.996 | ||
| 6 | 2025.01.02 07:13 | close | 3 | 1.00 | 157.052 | 155.983 | 157.996 | 35.66 | 10070.68 |
| 7 | 2025.01.02 07:13 | buy | 4 | 2.00 | 156.996 | 155.983 | 157.996 | ||
| 8 | 2025.01.02 07:21 | close | 4 | 1.00 | 157.086 | 155.983 | 157.996 | 57.29 | 10127.97 |
| 9 | 2025.01.02 07:21 | buy | 5 | 1.00 | 156.996 | 155.983 | 157.996 | ||
| 10 | 2025.01.02 07:21 | modify | 5 | 1.00 | 156.996 | 156.997 | 157.996 | ||
| 11 | 2025.01.02 07:21 | modify | 5 | 1.00 | 156.996 | 156.998 | 157.996 | ||
| 12 | 2025.01.02 07:21 | modify | 5 | 1.00 | 156.996 | 156.999 | 157.996 | ||
| 13 | 2025.01.02 07:21 | modify | 5 | 1.00 | 156.996 | 157.001 | 157.996 | ||
| 14 | 2025.01.02 07:21 | modify | 5 | 1.00 | 156.996 | 157.002 | 157.996 | ||
| 15 | 2025.01.02 07:21 | modify | 5 | 1.00 | 156.996 | 157.004 | 157.996 | ||
| 16 | 2025.01.02 07:21 | modify | 5 | 1.00 | 156.996 | 157.005 | 157.996 | ||
| 17 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.006 | 157.996 | ||
| 18 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.007 | 157.996 | ||
| 19 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.008 | 157.996 | ||
| 20 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.009 | 157.996 | ||
| 21 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.010 | 157.996 | ||
| 22 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.011 | 157.996 | ||
| 23 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.012 | 157.996 | ||
| 24 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.014 | 157.996 | ||
| 25 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.015 | 157.996 | ||
| 26 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.016 | 157.996 | ||
| 27 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.017 | 157.996 | ||
| 28 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.018 | 157.996 | ||
| 29 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.019 | 157.996 | ||
| 30 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.020 | 157.996 | ||
| 31 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.021 | 157.996 | ||
| 32 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.022 | 157.996 | ||
| 33 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.023 | 157.996 | ||
| 34 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.025 | 157.996 | ||
| 35 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.026 | 157.996 | ||
| 36 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.027 | 157.996 | ||
| 37 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.028 | 157.996 | ||
| 38 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.029 | 157.996 | ||
| 39 | 2025.01.02 07:22 | modify | 5 | 1.00 | 156.996 | 157.030 | 157.996 | ||
| 40 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.031 | 157.996 | ||
| 41 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.032 | 157.996 | ||
| 42 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.033 | 157.996 | ||
| 43 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.034 | 157.996 | ||
| 44 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.035 | 157.996 | ||
| 45 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.036 | 157.996 | ||
| 46 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.037 | 157.996 | ||
| 47 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.038 | 157.996 | ||
| 48 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.039 | 157.996 | ||
| 49 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.040 | 157.996 | ||
| 50 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.041 | 157.996 | ||
| 51 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.042 | 157.996 | ||
| 52 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.043 | 157.996 | ||
| 53 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.044 | 157.996 | ||
| 54 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.045 | 157.996 | ||
| 55 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.046 | 157.996 | ||
| 56 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.048 | 157.996 | ||
| 57 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.049 | 157.996 | ||
| 58 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.050 | 157.996 | ||
| 59 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.051 | 157.996 | ||
| 60 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.052 | 157.996 | ||
| 61 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.053 | 157.996 | ||
| 62 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.054 | 157.996 | ||
| 63 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.055 | 157.996 | ||
| 64 | 2025.01.02 07:23 | modify | 5 | 1.00 | 156.996 | 157.056 | 157.996 | ||
| 65 | 2025.01.02 07:25 | modify | 5 | 1.00 | 156.996 | 157.057 | 157.996 | ||
| 66 | 2025.01.02 07:25 | modify | 5 | 1.00 | 156.996 | 157.058 | 157.996 | ||
| 67 | 2025.01.02 07:25 | modify | 5 | 1.00 | 156.996 | 157.059 | 157.996 | ||
| 68 | 2025.01.02 07:26 | modify | 5 | 1.00 | 156.996 | 157.060 | 157.996 | ||
| 69 | 2025.01.02 07:26 | modify | 5 | 1.00 | 156.996 | 157.061 | 157.996 | ||
| 70 | 2025.01.02 07:26 | modify | 5 | 1.00 | 156.996 | 157.062 | 157.996 | ||
| 71 | 2025.01.02 07:32 | modify | 5 | 1.00 | 156.996 | 157.063 | 157.996 | ||
| 72 | 2025.01.02 07:32 | modify | 5 | 1.00 | 156.996 | 157.064 | 157.996 | ||
| 73 | 2025.01.02 07:32 | modify | 5 | 1.00 | 156.996 | 157.065 | 157.996 | ||
| 74 | 2025.01.02 07:32 | modify | 5 | 1.00 | 156.996 | 157.066 | 157.996 | ||
| 75 | 2025.01.02 07:32 | modify | 5 | 1.00 | 156.996 | 157.067 | 157.996 | ||
| 76 | 2025.01.02 07:33 | modify | 5 | 1.00 | 156.996 | 157.068 | 157.996 | ||
| 77 | 2025.01.02 07:33 | modify | 5 | 1.00 | 156.996 | 157.069 | 157.996 | ||
| 78 | 2025.01.02 07:33 | modify | 5 | 1.00 | 156.996 | 157.070 | 157.996 | ||
| 79 | 2025.01.02 07:33 | modify | 5 | 1.00 | 156.996 | 157.071 | 157.996 | ||
| 80 | 2025.01.02 07:33 | modify | 5 | 1.00 | 156.996 | 157.072 | 157.996 | ||
| 81 | 2025.01.02 07:33 | modify | 5 | 1.00 | 156.996 | 157.073 | 157.996 | ||
| 82 | 2025.01.02 07:33 | modify | 5 | 1.00 | 156.996 | 157.074 | 157.996 | ||
| 83 | 2025.01.02 07:33 | modify | 5 | 1.00 | 156.996 | 157.075 | 157.996 | ||
| 84 | 2025.01.02 07:33 | modify | 5 | 1.00 | 156.996 | 157.076 | 157.996 | ||
| 85 | 2025.01.02 07:33 | modify | 5 | 1.00 | 156.996 | 157.077 | 157.996 | ||
| 86 | 2025.01.02 07:33 | modify | 5 | 1.00 | 156.996 | 157.078 | 157.996 | ||
| 87 | 2025.01.02 07:33 | modify | 5 | 1.00 | 156.996 | 157.079 | 157.996 | ||
| 88 | 2025.01.02 07:33 | modify | 5 | 1.00 | 156.996 | 157.080 | 157.996 | ||
| 89 | 2025.01.02 07:35 | modify | 5 | 1.00 | 156.996 | 157.081 | 157.996 | ||
| 90 | 2025.01.02 07:35 | modify | 5 | 1.00 | 156.996 | 157.082 | 157.996 | ||
| 91 | 2025.01.02 07:35 | modify | 5 | 1.00 | 156.996 | 157.083 | 157.996 | ||
| 92 | 2025.01.02 07:35 | modify | 5 | 1.00 | 156.996 | 157.084 | 157.996 | ||
| 93 | 2025.01.02 07:35 | modify | 5 | 1.00 | 156.996 | 157.085 | 157.996 | ||
| 94 | 2025.01.02 07:35 | modify | 5 | 1.00 | 156.996 | 157.086 | 157.996 | ||
| 95 | 2025.01.02 07:35 | modify | 5 | 1.00 | 156.996 | 157.087 | 157.996 | ||
| 96 | 2025.01.02 07:35 | modify | 5 | 1.00 | 156.996 | 157.088 | 157.996 | ||
| 97 | 2025.01.02 07:35 | modify | 5 | 1.00 | 156.996 | 157.089 | 157.996 | ||
| 98 | 2025.01.02 07:35 | modify | 5 | 1.00 | 156.996 | 157.090 | 157.996 | ||
| 99 | 2025.01.02 07:35 | modify | 5 | 1.00 | 156.996 | 157.091 | 157.996 | ||
| 100 | 2025.01.02 07:35 | modify | 5 | 1.00 | 156.996 | 157.092 | 157.996 | ||
| 101 | 2025.01.02 07:35 | modify | 5 | 1.00 | 156.996 | 157.093 | 157.996 | ||
| 102 | 2025.01.02 07:35 | modify | 5 | 1.00 | 156.996 | 157.094 | 157.996 | ||
| 103 | 2025.01.02 07:36 | modify | 5 | 1.00 | 156.996 | 157.095 | 157.996 | ||
| 104 | 2025.01.02 07:36 | modify | 5 | 1.00 | 156.996 | 157.096 | 157.996 | ||
| 105 | 2025.01.02 07:36 | modify | 5 | 1.00 | 156.996 | 157.097 | 157.996 | ||
| 106 | 2025.01.02 07:48 | modify | 5 | 1.00 | 156.996 | 157.098 | 157.996 | ||
| 107 | 2025.01.02 07:48 | modify | 5 | 1.00 | 156.996 | 157.099 | 157.996 | ||
| 108 | 2025.01.02 07:48 | modify | 5 | 1.00 | 156.996 | 157.100 | 157.996 | ||
| 109 | 2025.01.02 07:48 | modify | 5 | 1.00 | 156.996 | 157.101 | 157.996 | ||
| 110 | 2025.01.02 07:48 | modify | 5 | 1.00 | 156.996 | 157.102 | 157.996 | ||
| 111 | 2025.01.02 07:48 | modify | 5 | 1.00 | 156.996 | 157.103 | 157.996 | ||
| 112 | 2025.01.02 07:48 | modify | 5 | 1.00 | 156.996 | 157.104 | 157.996 | ||
| 113 | 2025.01.02 07:58 | modify | 5 | 1.00 | 156.996 | 157.105 | 157.996 | ||
| 114 | 2025.01.02 08:00 | modify | 5 | 1.00 | 156.996 | 157.106 | 157.996 | ||
| 115 | 2025.01.02 08:01 | modify | 5 | 1.00 | 156.996 | 157.107 | 157.996 | ||
| 116 | 2025.01.02 08:01 | modify | 5 | 1.00 | 156.996 | 157.108 | 157.996 | ||
| 117 | 2025.01.02 08:12 | s/l | 5 | 1.00 | 157.108 | 157.108 | 157.996 | 71.29 | 10199.26 |
| 118 | 2025.01.02 08:12 | buy | 6 | 5.00 | 157.120 | 156.107 | 158.120 | ||
| 119 | 2025.01.02 12:57 | close | 6 | 1.00 | 157.141 | 156.107 | 158.120 | 13.36 | 10212.62 |
| 120 | 2025.01.02 12:57 | buy | 7 | 4.00 | 157.120 | 156.107 | 158.120 | ||
| 121 | 2025.01.02 12:58 | close | 7 | 1.00 | 157.154 | 156.107 | 158.120 | 21.63 | 10234.25 |
| 122 | 2025.01.02 12:58 | buy | 8 | 3.00 | 157.120 | 156.107 | 158.120 | ||
| 123 | 2025.01.02 13:25 | close | 8 | 1.00 | 157.175 | 156.107 | 158.120 | 34.99 | 10269.24 |
| 124 | 2025.01.02 13:25 | buy | 9 | 2.00 | 157.120 | 156.107 | 158.120 | ||
| 125 | 2025.01.02 13:26 | close | 9 | 1.00 | 157.209 | 156.107 | 158.120 | 56.61 | 10325.85 |
| 126 | 2025.01.02 13:26 | buy | 10 | 1.00 | 157.120 | 156.107 | 158.120 | ||
| 127 | 2025.01.02 13:26 | modify | 10 | 1.00 | 157.120 | 157.121 | 158.120 | ||
| 128 | 2025.01.02 13:26 | modify | 10 | 1.00 | 157.120 | 157.122 | 158.120 | ||
| 129 | 2025.01.02 13:26 | modify | 10 | 1.00 | 157.120 | 157.123 | 158.120 | ||
| 130 | 2025.01.02 13:26 | modify | 10 | 1.00 | 157.120 | 157.124 | 158.120 | ||
| 131 | 2025.01.02 13:26 | modify | 10 | 1.00 | 157.120 | 157.125 | 158.120 | ||
| 132 | 2025.01.02 13:26 | modify | 10 | 1.00 | 157.120 | 157.126 | 158.120 | ||
| 133 | 2025.01.02 13:26 | modify | 10 | 1.00 | 157.120 | 157.127 | 158.120 | ||
| 134 | 2025.01.02 13:26 | modify | 10 | 1.00 | 157.120 | 157.128 | 158.120 | ||
| 135 | 2025.01.02 13:26 | modify | 10 | 1.00 | 157.120 | 157.129 | 158.120 | ||
| 136 | 2025.01.02 13:26 | modify | 10 | 1.00 | 157.120 | 157.130 | 158.120 | ||
| 137 | 2025.01.02 13:26 | modify | 10 | 1.00 | 157.120 | 157.131 | 158.120 | ||
| 138 | 2025.01.02 13:26 | modify | 10 | 1.00 | 157.120 | 157.132 | 158.120 | ||
| 139 | 2025.01.02 13:26 | modify | 10 | 1.00 | 157.120 | 157.133 | 158.120 | ||
| 140 | 2025.01.02 13:26 | modify | 10 | 1.00 | 157.120 | 157.134 | 158.120 | ||
| 141 | 2025.01.02 13:26 | modify | 10 | 1.00 | 157.120 | 157.135 | 158.120 | ||
| 142 | 2025.01.02 13:26 | modify | 10 | 1.00 | 157.120 | 157.136 | 158.120 | ||
| 143 | 2025.01.02 13:26 | modify | 10 | 1.00 | 157.120 | 157.137 | 158.120 | ||
| 144 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.138 | 158.120 | ||
| 145 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.139 | 158.120 | ||
| 146 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.140 | 158.120 | ||
| 147 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.141 | 158.120 | ||
| 148 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.142 | 158.120 | ||
| 149 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.143 | 158.120 | ||
| 150 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.144 | 158.120 | ||
| 151 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.145 | 158.120 | ||
| 152 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.146 | 158.120 | ||
| 153 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.147 | 158.120 | ||
| 154 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.148 | 158.120 | ||
| 155 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.149 | 158.120 | ||
| 156 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.150 | 158.120 | ||
| 157 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.151 | 158.120 | ||
| 158 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.152 | 158.120 | ||
| 159 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.153 | 158.120 | ||
| 160 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.154 | 158.120 | ||
| 161 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.155 | 158.120 | ||
| 162 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.156 | 158.120 | ||
| 163 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.157 | 158.120 | ||
| 164 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.158 | 158.120 | ||
| 165 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.159 | 158.120 | ||
| 166 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.160 | 158.120 | ||
| 167 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.161 | 158.120 | ||
| 168 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.162 | 158.120 | ||
| 169 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.163 | 158.120 | ||
| 170 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.164 | 158.120 | ||
| 171 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.165 | 158.120 | ||
| 172 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.166 | 158.120 | ||
| 173 | 2025.01.02 13:27 | modify | 10 | 1.00 | 157.120 | 157.167 | 158.120 | ||
| 174 | 2025.01.02 13:30 | modify | 10 | 1.00 | 157.120 | 157.168 | 158.120 | ||
| 175 | 2025.01.02 13:30 | modify | 10 | 1.00 | 157.120 | 157.169 | 158.120 | ||
| 176 | 2025.01.02 13:30 | modify | 10 | 1.00 | 157.120 | 157.170 | 158.120 | ||
| 177 | 2025.01.02 13:31 | modify | 10 | 1.00 | 157.120 | 157.171 | 158.120 | ||
| 178 | 2025.01.02 13:31 | modify | 10 | 1.00 | 157.120 | 157.172 | 158.120 | ||
| 179 | 2025.01.02 13:31 | modify | 10 | 1.00 | 157.120 | 157.173 | 158.120 | ||
| 180 | 2025.01.02 13:31 | modify | 10 | 1.00 | 157.120 | 157.174 | 158.120 | ||
| 181 | 2025.01.02 13:31 | modify | 10 | 1.00 | 157.120 | 157.175 | 158.120 | ||
| 182 | 2025.01.02 13:31 | modify | 10 | 1.00 | 157.120 | 157.176 | 158.120 | ||
| 183 | 2025.01.02 13:46 | modify | 10 | 1.00 | 157.120 | 157.177 | 158.120 | ||
| 184 | 2025.01.02 13:46 | modify | 10 | 1.00 | 157.120 | 157.178 | 158.120 | ||
| 185 | 2025.01.02 13:46 | modify | 10 | 1.00 | 157.120 | 157.179 | 158.120 | ||
| 186 | 2025.01.02 13:49 | s/l | 10 | 1.00 | 157.179 | 157.179 | 158.120 | 37.54 | 10363.39 |
| 187 | 2025.01.02 13:49 | buy | 11 | 5.00 | 157.192 | 156.179 | 158.192 | ||
| 188 | 2025.01.02 13:55 | close | 11 | 1.00 | 157.213 | 156.179 | 158.192 | 13.36 | 10376.75 |
| 189 | 2025.01.02 13:55 | buy | 12 | 4.00 | 157.192 | 156.179 | 158.192 | ||
| 190 | 2025.01.02 13:55 | close | 12 | 1.00 | 157.226 | 156.179 | 158.192 | 21.62 | 10398.37 |
| 191 | 2025.01.02 13:55 | buy | 13 | 3.00 | 157.192 | 156.179 | 158.192 | ||
| 192 | 2025.01.02 18:02 | close | 13 | 1.00 | 157.247 | 156.179 | 158.192 | 34.98 | 10433.35 |
| 193 | 2025.01.02 18:02 | buy | 14 | 2.00 | 157.192 | 156.179 | 158.192 | ||
| 194 | 2025.01.02 18:02 | close | 14 | 1.00 | 157.281 | 156.179 | 158.192 | 56.59 | 10489.94 |
| 195 | 2025.01.02 18:02 | buy | 15 | 1.00 | 157.192 | 156.179 | 158.192 | ||
| 196 | 2025.01.02 18:02 | modify | 15 | 1.00 | 157.192 | 157.193 | 158.192 | ||
| 197 | 2025.01.02 18:02 | modify | 15 | 1.00 | 157.192 | 157.194 | 158.192 | ||
| 198 | 2025.01.02 18:02 | modify | 15 | 1.00 | 157.192 | 157.195 | 158.192 | ||
| 199 | 2025.01.02 18:02 | modify | 15 | 1.00 | 157.192 | 157.196 | 158.192 | ||
| 200 | 2025.01.02 18:02 | modify | 15 | 1.00 | 157.192 | 157.197 | 158.192 | ||
| 201 | 2025.01.02 18:02 | modify | 15 | 1.00 | 157.192 | 157.198 | 158.192 | ||
| 202 | 2025.01.02 18:02 | modify | 15 | 1.00 | 157.192 | 157.199 | 158.192 | ||
| 203 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.200 | 158.192 | ||
| 204 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.201 | 158.192 | ||
| 205 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.202 | 158.192 | ||
| 206 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.203 | 158.192 | ||
| 207 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.204 | 158.192 | ||
| 208 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.205 | 158.192 | ||
| 209 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.206 | 158.192 | ||
| 210 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.207 | 158.192 | ||
| 211 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.208 | 158.192 | ||
| 212 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.209 | 158.192 | ||
| 213 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.210 | 158.192 | ||
| 214 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.211 | 158.192 | ||
| 215 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.212 | 158.192 | ||
| 216 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.213 | 158.192 | ||
| 217 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.214 | 158.192 | ||
| 218 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.215 | 158.192 | ||
| 219 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.216 | 158.192 | ||
| 220 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.217 | 158.192 | ||
| 221 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.218 | 158.192 | ||
| 222 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.219 | 158.192 | ||
| 223 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.220 | 158.192 | ||
| 224 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.221 | 158.192 | ||
| 225 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.222 | 158.192 | ||
| 226 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.223 | 158.192 | ||
| 227 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.224 | 158.192 | ||
| 228 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.225 | 158.192 | ||
| 229 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.226 | 158.192 | ||
| 230 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.227 | 158.192 | ||
| 231 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.228 | 158.192 | ||
| 232 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.229 | 158.192 | ||
| 233 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.230 | 158.192 | ||
| 234 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.231 | 158.192 | ||
| 235 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.232 | 158.192 | ||
| 236 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.233 | 158.192 | ||
| 237 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.234 | 158.192 | ||
| 238 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.235 | 158.192 | ||
| 239 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.236 | 158.192 | ||
| 240 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.237 | 158.192 | ||
| 241 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.238 | 158.192 | ||
| 242 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.239 | 158.192 | ||
| 243 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.240 | 158.192 | ||
| 244 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.241 | 158.192 | ||
| 245 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.242 | 158.192 | ||
| 246 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.243 | 158.192 | ||
| 247 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.244 | 158.192 | ||
| 248 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.245 | 158.192 | ||
| 249 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.246 | 158.192 | ||
| 250 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.247 | 158.192 | ||
| 251 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.248 | 158.192 | ||
| 252 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.249 | 158.192 | ||
| 253 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.250 | 158.192 | ||
| 254 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.251 | 158.192 | ||
| 255 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.252 | 158.192 | ||
| 256 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.253 | 158.192 | ||
| 257 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.254 | 158.192 | ||
| 258 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.255 | 158.192 | ||
| 259 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.256 | 158.192 | ||
| 260 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.257 | 158.192 | ||
| 261 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.258 | 158.192 | ||
| 262 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.259 | 158.192 | ||
| 263 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.260 | 158.192 | ||
| 264 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.261 | 158.192 | ||
| 265 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.262 | 158.192 | ||
| 266 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.263 | 158.192 | ||
| 267 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.264 | 158.192 | ||
| 268 | 2025.01.02 18:03 | modify | 15 | 1.00 | 157.192 | 157.265 | 158.192 | ||
| 269 | 2025.01.02 18:07 | modify | 15 | 1.00 | 157.192 | 157.266 | 158.192 | ||
| 270 | 2025.01.02 18:07 | modify | 15 | 1.00 | 157.192 | 157.267 | 158.192 | ||
| 271 | 2025.01.02 18:07 | modify | 15 | 1.00 | 157.192 | 157.268 | 158.192 | ||
| 272 | 2025.01.02 18:07 | modify | 15 | 1.00 | 157.192 | 157.269 | 158.192 | ||
| 273 | 2025.01.02 18:07 | modify | 15 | 1.00 | 157.192 | 157.270 | 158.192 | ||
| 274 | 2025.01.02 18:07 | modify | 15 | 1.00 | 157.192 | 157.271 | 158.192 | ||
| 275 | 2025.01.02 18:07 | modify | 15 | 1.00 | 157.192 | 157.272 | 158.192 | ||
| 276 | 2025.01.02 18:07 | modify | 15 | 1.00 | 157.192 | 157.273 | 158.192 | ||
| 277 | 2025.01.02 18:07 | modify | 15 | 1.00 | 157.192 | 157.274 | 158.192 | ||
| 278 | 2025.01.02 18:07 | modify | 15 | 1.00 | 157.192 | 157.275 | 158.192 | ||
| 279 | 2025.01.02 18:07 | modify | 15 | 1.00 | 157.192 | 157.276 | 158.192 | ||
| 280 | 2025.01.02 18:07 | modify | 15 | 1.00 | 157.192 | 157.277 | 158.192 | ||
| 281 | 2025.01.02 18:07 | modify | 15 | 1.00 | 157.192 | 157.278 | 158.192 | ||
| 282 | 2025.01.02 18:07 | modify | 15 | 1.00 | 157.192 | 157.279 | 158.192 | ||
| 283 | 2025.01.02 18:07 | modify | 15 | 1.00 | 157.192 | 157.280 | 158.192 | ||
| 284 | 2025.01.02 18:07 | modify | 15 | 1.00 | 157.192 | 157.281 | 158.192 | ||
| 285 | 2025.01.02 18:07 | modify | 15 | 1.00 | 157.192 | 157.282 | 158.192 | ||
| 286 | 2025.01.02 18:07 | modify | 15 | 1.00 | 157.192 | 157.283 | 158.192 | ||
| 287 | 2025.01.02 18:07 | modify | 15 | 1.00 | 157.192 | 157.284 | 158.192 | ||
| 288 | 2025.01.02 18:07 | modify | 15 | 1.00 | 157.192 | 157.285 | 158.192 | ||
| 289 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.286 | 158.192 | ||
| 290 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.287 | 158.192 | ||
| 291 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.288 | 158.192 | ||
| 292 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.289 | 158.192 | ||
| 293 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.290 | 158.192 | ||
| 294 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.291 | 158.192 | ||
| 295 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.292 | 158.192 | ||
| 296 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.293 | 158.192 | ||
| 297 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.294 | 158.192 | ||
| 298 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.295 | 158.192 | ||
| 299 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.296 | 158.192 | ||
| 300 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.297 | 158.192 | ||
| 301 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.298 | 158.192 | ||
| 302 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.299 | 158.192 | ||
| 303 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.300 | 158.192 | ||
| 304 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.301 | 158.192 | ||
| 305 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.302 | 158.192 | ||
| 306 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.303 | 158.192 | ||
| 307 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.304 | 158.192 | ||
| 308 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.305 | 158.192 | ||
| 309 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.306 | 158.192 | ||
| 310 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.307 | 158.192 | ||
| 311 | 2025.01.02 18:08 | modify | 15 | 1.00 | 157.192 | 157.308 | 158.192 | ||
| 312 | 2025.01.02 18:11 | modify | 15 | 1.00 | 157.192 | 157.309 | 158.192 | ||
| 313 | 2025.01.02 18:11 | modify | 15 | 1.00 | 157.192 | 157.310 | 158.192 | ||
| 314 | 2025.01.02 18:11 | modify | 15 | 1.00 | 157.192 | 157.311 | 158.192 | ||
| 315 | 2025.01.02 18:11 | modify | 15 | 1.00 | 157.192 | 157.312 | 158.192 | ||
| 316 | 2025.01.02 18:11 | modify | 15 | 1.00 | 157.192 | 157.313 | 158.192 | ||
| 317 | 2025.01.02 18:11 | modify | 15 | 1.00 | 157.192 | 157.314 | 158.192 | ||
| 318 | 2025.01.02 18:11 | modify | 15 | 1.00 | 157.192 | 157.315 | 158.192 | ||
| 319 | 2025.01.02 18:11 | modify | 15 | 1.00 | 157.192 | 157.316 | 158.192 | ||
| 320 | 2025.01.02 18:11 | modify | 15 | 1.00 | 157.192 | 157.317 | 158.192 | ||
| 321 | 2025.01.02 18:11 | modify | 15 | 1.00 | 157.192 | 157.318 | 158.192 | ||
| 322 | 2025.01.02 18:11 | modify | 15 | 1.00 | 157.192 | 157.319 | 158.192 | ||
| 323 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.320 | 158.192 | ||
| 324 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.321 | 158.192 | ||
| 325 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.322 | 158.192 | ||
| 326 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.323 | 158.192 | ||
| 327 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.324 | 158.192 | ||
| 328 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.325 | 158.192 | ||
| 329 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.326 | 158.192 | ||
| 330 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.327 | 158.192 | ||
| 331 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.328 | 158.192 | ||
| 332 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.329 | 158.192 | ||
| 333 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.330 | 158.192 | ||
| 334 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.331 | 158.192 | ||
| 335 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.332 | 158.192 | ||
| 336 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.333 | 158.192 | ||
| 337 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.334 | 158.192 | ||
| 338 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.335 | 158.192 | ||
| 339 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.336 | 158.192 | ||
| 340 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.337 | 158.192 | ||
| 341 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.338 | 158.192 | ||
| 342 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.339 | 158.192 | ||
| 343 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.340 | 158.192 | ||
| 344 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.341 | 158.192 | ||
| 345 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.342 | 158.192 | ||
| 346 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.343 | 158.192 | ||
| 347 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.344 | 158.192 | ||
| 348 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.345 | 158.192 | ||
| 349 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.346 | 158.192 | ||
| 350 | 2025.01.02 18:12 | modify | 15 | 1.00 | 157.192 | 157.347 | 158.192 | ||
| 351 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.348 | 158.192 | ||
| 352 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.349 | 158.192 | ||
| 353 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.350 | 158.192 | ||
| 354 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.351 | 158.192 | ||
| 355 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.352 | 158.192 | ||
| 356 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.353 | 158.192 | ||
| 357 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.354 | 158.192 | ||
| 358 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.355 | 158.192 | ||
| 359 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.356 | 158.192 | ||
| 360 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.357 | 158.192 | ||
| 361 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.358 | 158.192 | ||
| 362 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.359 | 158.192 | ||
| 363 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.360 | 158.192 | ||
| 364 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.361 | 158.192 | ||
| 365 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.362 | 158.192 | ||
| 366 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.363 | 158.192 | ||
| 367 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.364 | 158.192 | ||
| 368 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.365 | 158.192 | ||
| 369 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.366 | 158.192 | ||
| 370 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.367 | 158.192 | ||
| 371 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.368 | 158.192 | ||
| 372 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.369 | 158.192 | ||
| 373 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.370 | 158.192 | ||
| 374 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.371 | 158.192 | ||
| 375 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.372 | 158.192 | ||
| 376 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.373 | 158.192 | ||
| 377 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.374 | 158.192 | ||
| 378 | 2025.01.02 18:13 | modify | 15 | 1.00 | 157.192 | 157.375 | 158.192 | ||
| 379 | 2025.01.02 18:15 | s/l | 15 | 1.00 | 157.375 | 157.375 | 158.192 | 116.28 | 10606.22 |
| 380 | 2025.01.02 18:15 | buy | 16 | 5.00 | 157.388 | 156.375 | 158.388 | ||
| 381 | 2025.01.02 18:21 | close | 16 | 1.00 | 157.409 | 156.375 | 158.388 | 13.34 | 10619.56 |
| 382 | 2025.01.02 18:21 | buy | 17 | 4.00 | 157.388 | 156.375 | 158.388 | ||
| 383 | 2025.01.02 18:21 | close | 17 | 1.00 | 157.422 | 156.375 | 158.388 | 21.60 | 10641.16 |
| 384 | 2025.01.02 18:21 | buy | 18 | 3.00 | 157.388 | 156.375 | 158.388 | ||
| 385 | 2025.01.02 18:22 | close | 18 | 1.00 | 157.443 | 156.375 | 158.388 | 34.93 | 10676.09 |
| 386 | 2025.01.02 18:22 | buy | 19 | 2.00 | 157.388 | 156.375 | 158.388 | ||
| 387 | 2025.01.02 18:23 | close | 19 | 1.00 | 157.477 | 156.375 | 158.388 | 56.52 | 10732.61 |
| 388 | 2025.01.02 18:23 | buy | 20 | 1.00 | 157.388 | 156.375 | 158.388 | ||
| 389 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.389 | 158.388 | ||
| 390 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.390 | 158.388 | ||
| 391 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.391 | 158.388 | ||
| 392 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.392 | 158.388 | ||
| 393 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.393 | 158.388 | ||
| 394 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.394 | 158.388 | ||
| 395 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.395 | 158.388 | ||
| 396 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.396 | 158.388 | ||
| 397 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.397 | 158.388 | ||
| 398 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.398 | 158.388 | ||
| 399 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.399 | 158.388 | ||
| 400 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.400 | 158.388 | ||
| 401 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.401 | 158.388 | ||
| 402 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.402 | 158.388 | ||
| 403 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.403 | 158.388 | ||
| 404 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.404 | 158.388 | ||
| 405 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.405 | 158.388 | ||
| 406 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.406 | 158.388 | ||
| 407 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.407 | 158.388 | ||
| 408 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.408 | 158.388 | ||
| 409 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.409 | 158.388 | ||
| 410 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.410 | 158.388 | ||
| 411 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.411 | 158.388 | ||
| 412 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.412 | 158.388 | ||
| 413 | 2025.01.02 18:23 | modify | 20 | 1.00 | 157.388 | 157.413 | 158.388 | ||
| 414 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.414 | 158.388 | ||
| 415 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.415 | 158.388 | ||
| 416 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.416 | 158.388 | ||
| 417 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.417 | 158.388 | ||
| 418 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.418 | 158.388 | ||
| 419 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.419 | 158.388 | ||
| 420 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.420 | 158.388 | ||
| 421 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.421 | 158.388 | ||
| 422 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.422 | 158.388 | ||
| 423 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.423 | 158.388 | ||
| 424 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.424 | 158.388 | ||
| 425 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.425 | 158.388 | ||
| 426 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.426 | 158.388 | ||
| 427 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.427 | 158.388 | ||
| 428 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.428 | 158.388 | ||
| 429 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.429 | 158.388 | ||
| 430 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.430 | 158.388 | ||
| 431 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.431 | 158.388 | ||
| 432 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.432 | 158.388 | ||
| 433 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.433 | 158.388 | ||
| 434 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.434 | 158.388 | ||
| 435 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.435 | 158.388 | ||
| 436 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.436 | 158.388 | ||
| 437 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.437 | 158.388 | ||
| 438 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.438 | 158.388 | ||
| 439 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.439 | 158.388 | ||
| 440 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.440 | 158.388 | ||
| 441 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.441 | 158.388 | ||
| 442 | 2025.01.02 18:31 | modify | 20 | 1.00 | 157.388 | 157.442 | 158.388 | ||
| 443 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.443 | 158.388 | ||
| 444 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.444 | 158.388 | ||
| 445 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.445 | 158.388 | ||
| 446 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.446 | 158.388 | ||
| 447 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.447 | 158.388 | ||
| 448 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.448 | 158.388 | ||
| 449 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.449 | 158.388 | ||
| 450 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.450 | 158.388 | ||
| 451 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.451 | 158.388 | ||
| 452 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.452 | 158.388 | ||
| 453 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.453 | 158.388 | ||
| 454 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.454 | 158.388 | ||
| 455 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.455 | 158.388 | ||
| 456 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.456 | 158.388 | ||
| 457 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.457 | 158.388 | ||
| 458 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.458 | 158.388 | ||
| 459 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.459 | 158.388 | ||
| 460 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.460 | 158.388 | ||
| 461 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.461 | 158.388 | ||
| 462 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.462 | 158.388 | ||
| 463 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.463 | 158.388 | ||
| 464 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.464 | 158.388 | ||
| 465 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.465 | 158.388 | ||
| 466 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.466 | 158.388 | ||
| 467 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.467 | 158.388 | ||
| 468 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.468 | 158.388 | ||
| 469 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.469 | 158.388 | ||
| 470 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.470 | 158.388 | ||
| 471 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.471 | 158.388 | ||
| 472 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.472 | 158.388 | ||
| 473 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.473 | 158.388 | ||
| 474 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.474 | 158.388 | ||
| 475 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.475 | 158.388 | ||
| 476 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.476 | 158.388 | ||
| 477 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.477 | 158.388 | ||
| 478 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.478 | 158.388 | ||
| 479 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.479 | 158.388 | ||
| 480 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.480 | 158.388 | ||
| 481 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.481 | 158.388 | ||
| 482 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.482 | 158.388 | ||
| 483 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.483 | 158.388 | ||
| 484 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.484 | 158.388 | ||
| 485 | 2025.01.02 18:32 | modify | 20 | 1.00 | 157.388 | 157.485 | 158.388 | ||
| 486 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.486 | 158.388 | ||
| 487 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.487 | 158.388 | ||
| 488 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.488 | 158.388 | ||
| 489 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.489 | 158.388 | ||
| 490 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.490 | 158.388 | ||
| 491 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.491 | 158.388 | ||
| 492 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.492 | 158.388 | ||
| 493 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.493 | 158.388 | ||
| 494 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.494 | 158.388 | ||
| 495 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.495 | 158.388 | ||
| 496 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.496 | 158.388 | ||
| 497 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.497 | 158.388 | ||
| 498 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.498 | 158.388 | ||
| 499 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.499 | 158.388 | ||
| 500 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.500 | 158.388 | ||
| 501 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.501 | 158.388 | ||
| 502 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.502 | 158.388 | ||
| 503 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.503 | 158.388 | ||
| 504 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.504 | 158.388 | ||
| 505 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.505 | 158.388 | ||
| 506 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.506 | 158.388 | ||
| 507 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.507 | 158.388 | ||
| 508 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.508 | 158.388 | ||
| 509 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.509 | 158.388 | ||
| 510 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.510 | 158.388 | ||
| 511 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.511 | 158.388 | ||
| 512 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.512 | 158.388 | ||
| 513 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.513 | 158.388 | ||
| 514 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.514 | 158.388 | ||
| 515 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.515 | 158.388 | ||
| 516 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.516 | 158.388 | ||
| 517 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.517 | 158.388 | ||
| 518 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.518 | 158.388 | ||
| 519 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.519 | 158.388 | ||
| 520 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.520 | 158.388 | ||
| 521 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.521 | 158.388 | ||
| 522 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.522 | 158.388 | ||
| 523 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.523 | 158.388 | ||
| 524 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.524 | 158.388 | ||
| 525 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.525 | 158.388 | ||
| 526 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.526 | 158.388 | ||
| 527 | 2025.01.02 18:33 | modify | 20 | 1.00 | 157.388 | 157.527 | 158.388 | ||
| 528 | 2025.01.02 18:38 | modify | 20 | 1.00 | 157.388 | 157.528 | 158.388 | ||
| 529 | 2025.01.02 18:38 | modify | 20 | 1.00 | 157.388 | 157.529 | 158.388 | ||
| 530 | 2025.01.02 18:38 | modify | 20 | 1.00 | 157.388 | 157.530 | 158.388 | ||
| 531 | 2025.01.02 18:38 | modify | 20 | 1.00 | 157.388 | 157.531 | 158.388 | ||
| 532 | 2025.01.02 18:38 | modify | 20 | 1.00 | 157.388 | 157.532 | 158.388 | ||
| 533 | 2025.01.02 18:38 | modify | 20 | 1.00 | 157.388 | 157.533 | 158.388 | ||
| 534 | 2025.01.02 18:42 | modify | 20 | 1.00 | 157.388 | 157.534 | 158.388 | ||
| 535 | 2025.01.02 18:42 | modify | 20 | 1.00 | 157.388 | 157.535 | 158.388 | ||
| 536 | 2025.01.02 18:42 | modify | 20 | 1.00 | 157.388 | 157.536 | 158.388 | ||
| 537 | 2025.01.02 18:42 | modify | 20 | 1.00 | 157.388 | 157.537 | 158.388 | ||
| 538 | 2025.01.02 18:42 | modify | 20 | 1.00 | 157.388 | 157.538 | 158.388 | ||
| 539 | 2025.01.02 18:42 | modify | 20 | 1.00 | 157.388 | 157.539 | 158.388 | ||
| 540 | 2025.01.02 18:42 | modify | 20 | 1.00 | 157.388 | 157.540 | 158.388 | ||
| 541 | 2025.01.02 18:42 | modify | 20 | 1.00 | 157.388 | 157.541 | 158.388 | ||
| 542 | 2025.01.02 18:42 | modify | 20 | 1.00 | 157.388 | 157.542 | 158.388 | ||
| 543 | 2025.01.02 18:42 | modify | 20 | 1.00 | 157.388 | 157.543 | 158.388 | ||
| 544 | 2025.01.02 18:42 | modify | 20 | 1.00 | 157.388 | 157.544 | 158.388 | ||
| 545 | 2025.01.02 18:42 | modify | 20 | 1.00 | 157.388 | 157.545 | 158.388 | ||
| 546 | 2025.01.02 18:42 | modify | 20 | 1.00 | 157.388 | 157.546 | 158.388 | ||
| 547 | 2025.01.02 18:42 | modify | 20 | 1.00 | 157.388 | 157.547 | 158.388 | ||
| 548 | 2025.01.02 18:42 | modify | 20 | 1.00 | 157.388 | 157.548 | 158.388 | ||
| 549 | 2025.01.02 18:42 | modify | 20 | 1.00 | 157.388 | 157.549 | 158.388 | ||
| 550 | 2025.01.02 18:42 | modify | 20 | 1.00 | 157.388 | 157.550 | 158.388 | ||
| 551 | 2025.01.02 18:42 | modify | 20 | 1.00 | 157.388 | 157.551 | 158.388 | ||
| 552 | 2025.01.02 18:43 | modify | 20 | 1.00 | 157.388 | 157.552 | 158.388 | ||
| 553 | 2025.01.02 18:43 | modify | 20 | 1.00 | 157.388 | 157.553 | 158.388 | ||
| 554 | 2025.01.02 18:43 | modify | 20 | 1.00 | 157.388 | 157.554 | 158.388 | ||
| 555 | 2025.01.02 18:43 | modify | 20 | 1.00 | 157.388 | 157.555 | 158.388 | ||
| 556 | 2025.01.02 18:43 | modify | 20 | 1.00 | 157.388 | 157.556 | 158.388 | ||
| 557 | 2025.01.02 18:43 | modify | 20 | 1.00 | 157.388 | 157.557 | 158.388 | ||
| 558 | 2025.01.02 18:43 | modify | 20 | 1.00 | 157.388 | 157.558 | 158.388 | ||
| 559 | 2025.01.02 18:43 | modify | 20 | 1.00 | 157.388 | 157.559 | 158.388 | ||
| 560 | 2025.01.02 18:43 | modify | 20 | 1.00 | 157.388 | 157.560 | 158.388 | ||
| 561 | 2025.01.02 18:43 | modify | 20 | 1.00 | 157.388 | 157.561 | 158.388 | ||
| 562 | 2025.01.02 18:43 | modify | 20 | 1.00 | 157.388 | 157.562 | 158.388 | ||
| 563 | 2025.01.02 18:43 | modify | 20 | 1.00 | 157.388 | 157.563 | 158.388 | ||
| 564 | 2025.01.02 18:43 | modify | 20 | 1.00 | 157.388 | 157.564 | 158.388 | ||
| 565 | 2025.01.02 18:43 | modify | 20 | 1.00 | 157.388 | 157.565 | 158.388 | ||
| 566 | 2025.01.02 18:43 | modify | 20 | 1.00 | 157.388 | 157.566 | 158.388 | ||
| 567 | 2025.01.02 18:43 | modify | 20 | 1.00 | 157.388 | 157.567 | 158.388 | ||
| 568 | 2025.01.02 18:43 | modify | 20 | 1.00 | 157.388 | 157.568 | 158.388 | ||
| 569 | 2025.01.02 18:45 | modify | 20 | 1.00 | 157.388 | 157.569 | 158.388 | ||
| 570 | 2025.01.02 18:45 | modify | 20 | 1.00 | 157.388 | 157.570 | 158.388 | ||
| 571 | 2025.01.02 18:45 | modify | 20 | 1.00 | 157.388 | 157.571 | 158.388 | ||
| 572 | 2025.01.02 18:45 | modify | 20 | 1.00 | 157.388 | 157.572 | 158.388 | ||
| 573 | 2025.01.02 18:45 | modify | 20 | 1.00 | 157.388 | 157.573 | 158.388 | ||
| 574 | 2025.01.02 18:45 | modify | 20 | 1.00 | 157.388 | 157.574 | 158.388 | ||
| 575 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.575 | 158.388 | ||
| 576 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.576 | 158.388 | ||
| 577 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.577 | 158.388 | ||
| 578 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.578 | 158.388 | ||
| 579 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.579 | 158.388 | ||
| 580 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.580 | 158.388 | ||
| 581 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.581 | 158.388 | ||
| 582 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.582 | 158.388 | ||
| 583 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.583 | 158.388 | ||
| 584 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.584 | 158.388 | ||
| 585 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.585 | 158.388 | ||
| 586 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.586 | 158.388 | ||
| 587 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.587 | 158.388 | ||
| 588 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.588 | 158.388 | ||
| 589 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.589 | 158.388 | ||
| 590 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.590 | 158.388 | ||
| 591 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.591 | 158.388 | ||
| 592 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.592 | 158.388 | ||
| 593 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.593 | 158.388 | ||
| 594 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.594 | 158.388 | ||
| 595 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.595 | 158.388 | ||
| 596 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.596 | 158.388 | ||
| 597 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.597 | 158.388 | ||
| 598 | 2025.01.02 18:46 | modify | 20 | 1.00 | 157.388 | 157.598 | 158.388 | ||
| 599 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.599 | 158.388 | ||
| 600 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.600 | 158.388 | ||
| 601 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.601 | 158.388 | ||
| 602 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.602 | 158.388 | ||
| 603 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.603 | 158.388 | ||
| 604 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.604 | 158.388 | ||
| 605 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.605 | 158.388 | ||
| 606 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.606 | 158.388 | ||
| 607 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.607 | 158.388 | ||
| 608 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.608 | 158.388 | ||
| 609 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.609 | 158.388 | ||
| 610 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.610 | 158.388 | ||
| 611 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.611 | 158.388 | ||
| 612 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.612 | 158.388 | ||
| 613 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.613 | 158.388 | ||
| 614 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.614 | 158.388 | ||
| 615 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.615 | 158.388 | ||
| 616 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.616 | 158.388 | ||
| 617 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.617 | 158.388 | ||
| 618 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.618 | 158.388 | ||
| 619 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.619 | 158.388 | ||
| 620 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.620 | 158.388 | ||
| 621 | 2025.01.02 18:47 | modify | 20 | 1.00 | 157.388 | 157.621 | 158.388 | ||
| 622 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.622 | 158.388 | ||
| 623 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.623 | 158.388 | ||
| 624 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.624 | 158.388 | ||
| 625 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.625 | 158.388 | ||
| 626 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.626 | 158.388 | ||
| 627 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.627 | 158.388 | ||
| 628 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.628 | 158.388 | ||
| 629 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.629 | 158.388 | ||
| 630 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.630 | 158.388 | ||
| 631 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.631 | 158.388 | ||
| 632 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.632 | 158.388 | ||
| 633 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.633 | 158.388 | ||
| 634 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.634 | 158.388 | ||
| 635 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.635 | 158.388 | ||
| 636 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.636 | 158.388 | ||
| 637 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.637 | 158.388 | ||
| 638 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.638 | 158.388 | ||
| 639 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.639 | 158.388 | ||
| 640 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.640 | 158.388 | ||
| 641 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.641 | 158.388 | ||
| 642 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.642 | 158.388 | ||
| 643 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.643 | 158.388 | ||
| 644 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.644 | 158.388 | ||
| 645 | 2025.01.02 18:48 | modify | 20 | 1.00 | 157.388 | 157.645 | 158.388 | ||
| 646 | 2025.01.02 18:51 | s/l | 20 | 1.00 | 157.645 | 157.645 | 158.388 | 163.02 | 10895.63 |
| 647 | 2025.01.02 18:51 | buy | 21 | 5.00 | 157.658 | 156.645 | 158.658 | ||
| 648 | 2025.01.02 19:01 | close | 21 | 1.00 | 157.679 | 156.645 | 158.658 | 13.32 | 10908.95 |
| 649 | 2025.01.02 19:01 | buy | 22 | 4.00 | 157.658 | 156.645 | 158.658 | ||
| 650 | 2025.01.02 19:01 | close | 22 | 1.00 | 157.692 | 156.645 | 158.658 | 21.56 | 10930.51 |
| 651 | 2025.01.02 19:01 | buy | 23 | 3.00 | 157.658 | 156.645 | 158.658 | ||
| 652 | 2025.01.02 19:02 | close | 23 | 1.00 | 157.714 | 156.645 | 158.658 | 35.51 | 10966.02 |
| 653 | 2025.01.02 19:02 | buy | 24 | 2.00 | 157.658 | 156.645 | 158.658 | ||
| 654 | 2025.01.02 19:21 | close | 24 | 1.00 | 157.747 | 156.645 | 158.658 | 56.42 | 11022.44 |
| 655 | 2025.01.02 19:21 | buy | 25 | 1.00 | 157.658 | 156.645 | 158.658 | ||
| 656 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.659 | 158.658 | ||
| 657 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.660 | 158.658 | ||
| 658 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.661 | 158.658 | ||
| 659 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.662 | 158.658 | ||
| 660 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.663 | 158.658 | ||
| 661 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.664 | 158.658 | ||
| 662 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.665 | 158.658 | ||
| 663 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.666 | 158.658 | ||
| 664 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.667 | 158.658 | ||
| 665 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.668 | 158.658 | ||
| 666 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.669 | 158.658 | ||
| 667 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.670 | 158.658 | ||
| 668 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.671 | 158.658 | ||
| 669 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.672 | 158.658 | ||
| 670 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.673 | 158.658 | ||
| 671 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.674 | 158.658 | ||
| 672 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.675 | 158.658 | ||
| 673 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.676 | 158.658 | ||
| 674 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.677 | 158.658 | ||
| 675 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.678 | 158.658 | ||
| 676 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.679 | 158.658 | ||
| 677 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.680 | 158.658 | ||
| 678 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.681 | 158.658 | ||
| 679 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.682 | 158.658 | ||
| 680 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.683 | 158.658 | ||
| 681 | 2025.01.02 19:22 | modify | 25 | 1.00 | 157.658 | 157.684 | 158.658 | ||
| 682 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.685 | 158.658 | ||
| 683 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.686 | 158.658 | ||
| 684 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.687 | 158.658 | ||
| 685 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.688 | 158.658 | ||
| 686 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.689 | 158.658 | ||
| 687 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.690 | 158.658 | ||
| 688 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.691 | 158.658 | ||
| 689 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.692 | 158.658 | ||
| 690 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.693 | 158.658 | ||
| 691 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.694 | 158.658 | ||
| 692 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.695 | 158.658 | ||
| 693 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.696 | 158.658 | ||
| 694 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.697 | 158.658 | ||
| 695 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.698 | 158.658 | ||
| 696 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.699 | 158.658 | ||
| 697 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.700 | 158.658 | ||
| 698 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.701 | 158.658 | ||
| 699 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.702 | 158.658 | ||
| 700 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.703 | 158.658 | ||
| 701 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.704 | 158.658 | ||
| 702 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.705 | 158.658 | ||
| 703 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.706 | 158.658 | ||
| 704 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.707 | 158.658 | ||
| 705 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.708 | 158.658 | ||
| 706 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.709 | 158.658 | ||
| 707 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.710 | 158.658 | ||
| 708 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.711 | 158.658 | ||
| 709 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.712 | 158.658 | ||
| 710 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.713 | 158.658 | ||
| 711 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.714 | 158.658 | ||
| 712 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.715 | 158.658 | ||
| 713 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.716 | 158.658 | ||
| 714 | 2025.01.02 19:23 | modify | 25 | 1.00 | 157.658 | 157.717 | 158.658 | ||
| 715 | 2025.01.02 19:25 | modify | 25 | 1.00 | 157.658 | 157.718 | 158.658 | ||
| 716 | 2025.01.02 19:25 | modify | 25 | 1.00 | 157.658 | 157.719 | 158.658 | ||
| 717 | 2025.01.02 19:25 | modify | 25 | 1.00 | 157.658 | 157.720 | 158.658 | ||
| 718 | 2025.01.02 19:25 | modify | 25 | 1.00 | 157.658 | 157.721 | 158.658 | ||
| 719 | 2025.01.02 19:25 | modify | 25 | 1.00 | 157.658 | 157.722 | 158.658 | ||
| 720 | 2025.01.02 19:25 | modify | 25 | 1.00 | 157.658 | 157.723 | 158.658 | ||
| 721 | 2025.01.02 19:25 | modify | 25 | 1.00 | 157.658 | 157.724 | 158.658 | ||
| 722 | 2025.01.02 19:25 | modify | 25 | 1.00 | 157.658 | 157.725 | 158.658 | ||
| 723 | 2025.01.02 19:25 | modify | 25 | 1.00 | 157.658 | 157.726 | 158.658 | ||
| 724 | 2025.01.02 19:25 | modify | 25 | 1.00 | 157.658 | 157.727 | 158.658 | ||
| 725 | 2025.01.02 19:25 | modify | 25 | 1.00 | 157.658 | 157.728 | 158.658 | ||
| 726 | 2025.01.02 19:25 | modify | 25 | 1.00 | 157.658 | 157.729 | 158.658 | ||
| 727 | 2025.01.02 19:25 | modify | 25 | 1.00 | 157.658 | 157.730 | 158.658 | ||
| 728 | 2025.01.02 19:25 | modify | 25 | 1.00 | 157.658 | 157.731 | 158.658 | ||
| 729 | 2025.01.02 19:25 | modify | 25 | 1.00 | 157.658 | 157.732 | 158.658 | ||
| 730 | 2025.01.02 19:25 | modify | 25 | 1.00 | 157.658 | 157.733 | 158.658 | ||
| 731 | 2025.01.02 19:25 | modify | 25 | 1.00 | 157.658 | 157.734 | 158.658 | ||
| 732 | 2025.01.02 19:25 | modify | 25 | 1.00 | 157.658 | 157.735 | 158.658 | ||
| 733 | 2025.01.02 19:25 | modify | 25 | 1.00 | 157.658 | 157.736 | 158.658 | ||
| 734 | 2025.01.02 19:26 | modify | 25 | 1.00 | 157.658 | 157.737 | 158.658 | ||
| 735 | 2025.01.02 19:26 | modify | 25 | 1.00 | 157.658 | 157.738 | 158.658 | ||
| 736 | 2025.01.02 19:26 | modify | 25 | 1.00 | 157.658 | 157.739 | 158.658 | ||
| 737 | 2025.01.02 19:26 | modify | 25 | 1.00 | 157.658 | 157.740 | 158.658 | ||
| 738 | 2025.01.02 19:26 | modify | 25 | 1.00 | 157.658 | 157.741 | 158.658 | ||
| 739 | 2025.01.02 19:26 | modify | 25 | 1.00 | 157.658 | 157.742 | 158.658 | ||
| 740 | 2025.01.02 19:26 | modify | 25 | 1.00 | 157.658 | 157.743 | 158.658 | ||
| 741 | 2025.01.02 19:26 | modify | 25 | 1.00 | 157.658 | 157.744 | 158.658 | ||
| 742 | 2025.01.02 19:35 | s/l | 25 | 1.00 | 157.744 | 157.744 | 158.658 | 54.52 | 11076.96 |
| 743 | 2025.01.02 19:35 | buy | 26 | 5.00 | 157.757 | 156.744 | 158.757 | ||
| 744 | 2025.01.06 02:30 | close | 26 | 1.00 | 157.778 | 156.744 | 158.757 | 13.31 | 11090.27 |
| 745 | 2025.01.06 02:30 | buy | 27 | 4.00 | 157.757 | 156.744 | 158.757 | ||
| 746 | 2025.01.06 02:37 | close | 27 | 1.00 | 157.791 | 156.744 | 158.757 | 21.55 | 11111.82 |
| 747 | 2025.01.06 02:37 | buy | 28 | 3.00 | 157.757 | 156.744 | 158.757 | ||
| 748 | 2025.01.06 02:38 | close | 28 | 1.00 | 157.812 | 156.744 | 158.757 | 34.85 | 11146.67 |
| 749 | 2025.01.06 02:38 | buy | 29 | 2.00 | 157.757 | 156.744 | 158.757 | ||
| 750 | 2025.01.06 12:28 | close | 29 | 1.00 | 157.848 | 156.744 | 158.757 | 57.65 | 11204.32 |
| 751 | 2025.01.06 12:28 | buy | 30 | 1.00 | 157.757 | 156.744 | 158.757 | ||
| 752 | 2025.01.06 12:28 | modify | 30 | 1.00 | 157.757 | 157.759 | 158.757 | ||
| 753 | 2025.01.06 12:28 | modify | 30 | 1.00 | 157.757 | 157.761 | 158.757 | ||
| 754 | 2025.01.06 12:28 | modify | 30 | 1.00 | 157.757 | 157.763 | 158.757 | ||
| 755 | 2025.01.06 12:28 | modify | 30 | 1.00 | 157.757 | 157.765 | 158.757 | ||
| 756 | 2025.01.06 12:43 | modify | 30 | 1.00 | 157.757 | 157.766 | 158.757 | ||
| 757 | 2025.01.06 12:43 | modify | 30 | 1.00 | 157.757 | 157.767 | 158.757 | ||
| 758 | 2025.01.06 12:43 | modify | 30 | 1.00 | 157.757 | 157.768 | 158.757 | ||
| 759 | 2025.01.06 12:43 | modify | 30 | 1.00 | 157.757 | 157.769 | 158.757 | ||
| 760 | 2025.01.06 12:43 | modify | 30 | 1.00 | 157.757 | 157.770 | 158.757 | ||
| 761 | 2025.01.06 12:43 | modify | 30 | 1.00 | 157.757 | 157.771 | 158.757 | ||
| 762 | 2025.01.06 12:47 | modify | 30 | 1.00 | 157.757 | 157.772 | 158.757 | ||
| 763 | 2025.01.06 12:47 | modify | 30 | 1.00 | 157.757 | 157.773 | 158.757 | ||
| 764 | 2025.01.06 12:47 | modify | 30 | 1.00 | 157.757 | 157.774 | 158.757 | ||
| 765 | 2025.01.06 12:47 | modify | 30 | 1.00 | 157.757 | 157.775 | 158.757 | ||
| 766 | 2025.01.06 12:47 | modify | 30 | 1.00 | 157.757 | 157.776 | 158.757 | ||
| 767 | 2025.01.06 12:47 | modify | 30 | 1.00 | 157.757 | 157.777 | 158.757 | ||
| 768 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.778 | 158.757 | ||
| 769 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.780 | 158.757 | ||
| 770 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.782 | 158.757 | ||
| 771 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.783 | 158.757 | ||
| 772 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.785 | 158.757 | ||
| 773 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.787 | 158.757 | ||
| 774 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.788 | 158.757 | ||
| 775 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.790 | 158.757 | ||
| 776 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.791 | 158.757 | ||
| 777 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.793 | 158.757 | ||
| 778 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.794 | 158.757 | ||
| 779 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.795 | 158.757 | ||
| 780 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.797 | 158.757 | ||
| 781 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.798 | 158.757 | ||
| 782 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.800 | 158.757 | ||
| 783 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.801 | 158.757 | ||
| 784 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.803 | 158.757 | ||
| 785 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.804 | 158.757 | ||
| 786 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.806 | 158.757 | ||
| 787 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.807 | 158.757 | ||
| 788 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.809 | 158.757 | ||
| 789 | 2025.01.06 12:53 | modify | 30 | 1.00 | 157.757 | 157.810 | 158.757 | ||
| 790 | 2025.01.06 13:00 | modify | 30 | 1.00 | 157.757 | 157.811 | 158.757 | ||
| 791 | 2025.01.06 13:00 | modify | 30 | 1.00 | 157.757 | 157.812 | 158.757 | ||
| 792 | 2025.01.06 13:00 | modify | 30 | 1.00 | 157.757 | 157.813 | 158.757 | ||
| 793 | 2025.01.06 13:00 | modify | 30 | 1.00 | 157.757 | 157.814 | 158.757 | ||
| 794 | 2025.01.06 13:00 | modify | 30 | 1.00 | 157.757 | 157.815 | 158.757 | ||
| 795 | 2025.01.06 13:00 | modify | 30 | 1.00 | 157.757 | 157.816 | 158.757 | ||
| 796 | 2025.01.06 13:00 | modify | 30 | 1.00 | 157.757 | 157.817 | 158.757 | ||
| 797 | 2025.01.06 13:00 | modify | 30 | 1.00 | 157.757 | 157.818 | 158.757 | ||
| 798 | 2025.01.06 13:00 | modify | 30 | 1.00 | 157.757 | 157.819 | 158.757 | ||
| 799 | 2025.01.06 13:02 | modify | 30 | 1.00 | 157.757 | 157.820 | 158.757 | ||
| 800 | 2025.01.06 13:02 | modify | 30 | 1.00 | 157.757 | 157.821 | 158.757 | ||
| 801 | 2025.01.06 13:02 | modify | 30 | 1.00 | 157.757 | 157.822 | 158.757 | ||
| 802 | 2025.01.06 13:02 | modify | 30 | 1.00 | 157.757 | 157.823 | 158.757 | ||
| 803 | 2025.01.06 13:02 | modify | 30 | 1.00 | 157.757 | 157.824 | 158.757 | ||
| 804 | 2025.01.06 13:02 | modify | 30 | 1.00 | 157.757 | 157.825 | 158.757 | ||
| 805 | 2025.01.06 13:02 | modify | 30 | 1.00 | 157.757 | 157.826 | 158.757 | ||
| 806 | 2025.01.06 13:02 | modify | 30 | 1.00 | 157.757 | 157.827 | 158.757 | ||
| 807 | 2025.01.06 13:02 | modify | 30 | 1.00 | 157.757 | 157.828 | 158.757 | ||
| 808 | 2025.01.06 13:02 | modify | 30 | 1.00 | 157.757 | 157.829 | 158.757 | ||
| 809 | 2025.01.06 13:02 | modify | 30 | 1.00 | 157.757 | 157.830 | 158.757 | ||
| 810 | 2025.01.06 13:02 | modify | 30 | 1.00 | 157.757 | 157.831 | 158.757 | ||
| 811 | 2025.01.06 13:02 | modify | 30 | 1.00 | 157.757 | 157.832 | 158.757 | ||
| 812 | 2025.01.06 13:03 | modify | 30 | 1.00 | 157.757 | 157.833 | 158.757 | ||
| 813 | 2025.01.06 13:03 | modify | 30 | 1.00 | 157.757 | 157.834 | 158.757 | ||
| 814 | 2025.01.06 13:03 | modify | 30 | 1.00 | 157.757 | 157.835 | 158.757 | ||
| 815 | 2025.01.06 13:03 | modify | 30 | 1.00 | 157.757 | 157.836 | 158.757 | ||
| 816 | 2025.01.06 13:03 | modify | 30 | 1.00 | 157.757 | 157.837 | 158.757 | ||
| 817 | 2025.01.06 13:03 | modify | 30 | 1.00 | 157.757 | 157.838 | 158.757 | ||
| 818 | 2025.01.06 13:03 | modify | 30 | 1.00 | 157.757 | 157.839 | 158.757 | ||
| 819 | 2025.01.06 13:03 | modify | 30 | 1.00 | 157.757 | 157.840 | 158.757 | ||
| 820 | 2025.01.06 13:03 | modify | 30 | 1.00 | 157.757 | 157.841 | 158.757 | ||
| 821 | 2025.01.06 13:03 | modify | 30 | 1.00 | 157.757 | 157.842 | 158.757 | ||
| 822 | 2025.01.06 13:03 | modify | 30 | 1.00 | 157.757 | 157.843 | 158.757 | ||
| 823 | 2025.01.06 13:05 | modify | 30 | 1.00 | 157.757 | 157.844 | 158.757 | ||
| 824 | 2025.01.06 13:06 | modify | 30 | 1.00 | 157.757 | 157.845 | 158.757 | ||
| 825 | 2025.01.06 13:06 | modify | 30 | 1.00 | 157.757 | 157.846 | 158.757 | ||
| 826 | 2025.01.06 13:06 | modify | 30 | 1.00 | 157.757 | 157.847 | 158.757 | ||
| 827 | 2025.01.06 13:06 | modify | 30 | 1.00 | 157.757 | 157.848 | 158.757 | ||
| 828 | 2025.01.06 13:07 | modify | 30 | 1.00 | 157.757 | 157.849 | 158.757 | ||
| 829 | 2025.01.06 13:07 | modify | 30 | 1.00 | 157.757 | 157.850 | 158.757 | ||
| 830 | 2025.01.06 13:07 | modify | 30 | 1.00 | 157.757 | 157.851 | 158.757 | ||
| 831 | 2025.01.06 13:07 | modify | 30 | 1.00 | 157.757 | 157.852 | 158.757 | ||
| 832 | 2025.01.06 13:07 | modify | 30 | 1.00 | 157.757 | 157.853 | 158.757 | ||
| 833 | 2025.01.06 13:07 | modify | 30 | 1.00 | 157.757 | 157.854 | 158.757 | ||
| 834 | 2025.01.06 13:07 | modify | 30 | 1.00 | 157.757 | 157.855 | 158.757 | ||
| 835 | 2025.01.06 13:07 | modify | 30 | 1.00 | 157.757 | 157.856 | 158.757 | ||
| 836 | 2025.01.06 13:10 | s/l | 30 | 1.00 | 157.856 | 157.856 | 158.757 | 62.71 | 11267.03 |
| 837 | 2025.01.06 13:10 | buy | 31 | 5.00 | 157.868 | 156.855 | 158.868 | ||
| 838 | 2025.01.06 14:05 | s/l | 31 | 5.00 | 156.855 | 156.855 | 158.868 | -3229.10 | 8037.93 |
| 839 | 2025.01.06 14:05 | sell | 32 | 5.00 | 156.855 | 157.868 | 155.855 | ||
| 840 | 2025.01.06 14:38 | close | 32 | 1.00 | 156.833 | 157.868 | 155.855 | 14.03 | 8051.96 |
| 841 | 2025.01.06 14:38 | sell | 33 | 4.00 | 156.855 | 157.868 | 155.855 | ||
| 842 | 2025.01.06 14:38 | close | 33 | 1.00 | 156.820 | 157.868 | 155.855 | 22.32 | 8074.28 |
| 843 | 2025.01.06 14:38 | sell | 34 | 3.00 | 156.855 | 157.868 | 155.855 | ||
| 844 | 2025.01.06 14:39 | close | 34 | 1.00 | 156.799 | 157.868 | 155.855 | 35.71 | 8109.99 |
| 845 | 2025.01.06 14:39 | sell | 35 | 2.00 | 156.855 | 157.868 | 155.855 | ||
| 846 | 2025.01.06 14:42 | close | 35 | 1.00 | 156.766 | 157.868 | 155.855 | 56.77 | 8166.76 |
| 847 | 2025.01.06 14:42 | sell | 36 | 1.00 | 156.855 | 157.868 | 155.855 | ||
| 848 | 2025.01.06 14:42 | modify | 36 | 1.00 | 156.855 | 156.852 | 155.855 | ||
| 849 | 2025.01.06 14:42 | modify | 36 | 1.00 | 156.855 | 156.850 | 155.855 | ||
| 850 | 2025.01.06 14:42 | modify | 36 | 1.00 | 156.855 | 156.848 | 155.855 | ||
| 851 | 2025.01.06 14:44 | modify | 36 | 1.00 | 156.855 | 156.847 | 155.855 | ||
| 852 | 2025.01.06 14:44 | modify | 36 | 1.00 | 156.855 | 156.846 | 155.855 | ||
| 853 | 2025.01.06 14:44 | modify | 36 | 1.00 | 156.855 | 156.844 | 155.855 | ||
| 854 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.842 | 155.855 | ||
| 855 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.840 | 155.855 | ||
| 856 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.839 | 155.855 | ||
| 857 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.837 | 155.855 | ||
| 858 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.835 | 155.855 | ||
| 859 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.834 | 155.855 | ||
| 860 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.832 | 155.855 | ||
| 861 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.830 | 155.855 | ||
| 862 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.829 | 155.855 | ||
| 863 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.827 | 155.855 | ||
| 864 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.825 | 155.855 | ||
| 865 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.823 | 155.855 | ||
| 866 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.822 | 155.855 | ||
| 867 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.820 | 155.855 | ||
| 868 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.818 | 155.855 | ||
| 869 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.817 | 155.855 | ||
| 870 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.815 | 155.855 | ||
| 871 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.813 | 155.855 | ||
| 872 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.811 | 155.855 | ||
| 873 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.809 | 155.855 | ||
| 874 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.807 | 155.855 | ||
| 875 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.805 | 155.855 | ||
| 876 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.802 | 155.855 | ||
| 877 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.800 | 155.855 | ||
| 878 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.798 | 155.855 | ||
| 879 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.796 | 155.855 | ||
| 880 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.794 | 155.855 | ||
| 881 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.791 | 155.855 | ||
| 882 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.789 | 155.855 | ||
| 883 | 2025.01.06 14:45 | modify | 36 | 1.00 | 156.855 | 156.787 | 155.855 | ||
| 884 | 2025.01.06 14:46 | modify | 36 | 1.00 | 156.855 | 156.786 | 155.855 | ||
| 885 | 2025.01.06 14:46 | modify | 36 | 1.00 | 156.855 | 156.785 | 155.855 | ||
| 886 | 2025.01.06 14:46 | modify | 36 | 1.00 | 156.855 | 156.784 | 155.855 | ||
| 887 | 2025.01.06 14:46 | modify | 36 | 1.00 | 156.855 | 156.782 | 155.855 | ||
| 888 | 2025.01.06 14:46 | modify | 36 | 1.00 | 156.855 | 156.781 | 155.855 | ||
| 889 | 2025.01.06 14:46 | modify | 36 | 1.00 | 156.855 | 156.780 | 155.855 | ||
| 890 | 2025.01.06 14:46 | modify | 36 | 1.00 | 156.855 | 156.778 | 155.855 | ||
| 891 | 2025.01.06 14:46 | modify | 36 | 1.00 | 156.855 | 156.777 | 155.855 | ||
| 892 | 2025.01.06 14:46 | modify | 36 | 1.00 | 156.855 | 156.776 | 155.855 | ||
| 893 | 2025.01.06 14:46 | modify | 36 | 1.00 | 156.855 | 156.774 | 155.855 | ||
| 894 | 2025.01.06 14:46 | modify | 36 | 1.00 | 156.855 | 156.773 | 155.855 | ||
| 895 | 2025.01.06 14:46 | modify | 36 | 1.00 | 156.855 | 156.772 | 155.855 | ||
| 896 | 2025.01.06 14:46 | modify | 36 | 1.00 | 156.855 | 156.771 | 155.855 | ||
| 897 | 2025.01.06 14:46 | modify | 36 | 1.00 | 156.855 | 156.769 | 155.855 | ||
| 898 | 2025.01.06 14:46 | modify | 36 | 1.00 | 156.855 | 156.768 | 155.855 | ||
| 899 | 2025.01.06 14:46 | modify | 36 | 1.00 | 156.855 | 156.767 | 155.855 | ||
| 900 | 2025.01.06 14:46 | modify | 36 | 1.00 | 156.855 | 156.765 | 155.855 | ||
| 901 | 2025.01.06 14:46 | modify | 36 | 1.00 | 156.855 | 156.764 | 155.855 | ||
| 902 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.763 | 155.855 | ||
| 903 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.762 | 155.855 | ||
| 904 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.761 | 155.855 | ||
| 905 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.760 | 155.855 | ||
| 906 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.759 | 155.855 | ||
| 907 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.758 | 155.855 | ||
| 908 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.757 | 155.855 | ||
| 909 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.756 | 155.855 | ||
| 910 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.755 | 155.855 | ||
| 911 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.754 | 155.855 | ||
| 912 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.753 | 155.855 | ||
| 913 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.752 | 155.855 | ||
| 914 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.751 | 155.855 | ||
| 915 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.750 | 155.855 | ||
| 916 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.749 | 155.855 | ||
| 917 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.748 | 155.855 | ||
| 918 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.747 | 155.855 | ||
| 919 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.746 | 155.855 | ||
| 920 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.745 | 155.855 | ||
| 921 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.744 | 155.855 | ||
| 922 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.743 | 155.855 | ||
| 923 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.742 | 155.855 | ||
| 924 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.741 | 155.855 | ||
| 925 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.739 | 155.855 | ||
| 926 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.738 | 155.855 | ||
| 927 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.737 | 155.855 | ||
| 928 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.736 | 155.855 | ||
| 929 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.734 | 155.855 | ||
| 930 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.733 | 155.855 | ||
| 931 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.732 | 155.855 | ||
| 932 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.731 | 155.855 | ||
| 933 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.729 | 155.855 | ||
| 934 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.728 | 155.855 | ||
| 935 | 2025.01.06 14:48 | modify | 36 | 1.00 | 156.855 | 156.727 | 155.855 | ||
| 936 | 2025.01.06 14:49 | s/l | 36 | 1.00 | 156.727 | 156.727 | 155.855 | 81.67 | 8248.43 |
| 937 | 2025.01.06 14:49 | sell | 37 | 5.00 | 156.714 | 157.727 | 155.714 | ||
| 938 | 2025.01.06 15:01 | close | 37 | 1.00 | 156.693 | 157.727 | 155.714 | 13.40 | 8261.83 |
| 939 | 2025.01.06 15:01 | sell | 38 | 4.00 | 156.714 | 157.727 | 155.714 | ||
| 940 | 2025.01.06 15:01 | close | 38 | 1.00 | 156.679 | 157.727 | 155.714 | 22.34 | 8284.17 |
| 941 | 2025.01.06 15:01 | sell | 39 | 3.00 | 156.714 | 157.727 | 155.714 | ||
| 942 | 2025.01.06 15:01 | close | 39 | 1.00 | 156.658 | 157.727 | 155.714 | 35.75 | 8319.92 |
| 943 | 2025.01.06 15:01 | sell | 40 | 2.00 | 156.714 | 157.727 | 155.714 | ||
| 944 | 2025.01.06 15:01 | close | 40 | 1.00 | 156.625 | 157.727 | 155.714 | 56.82 | 8376.74 |
| 945 | 2025.01.06 15:01 | sell | 41 | 1.00 | 156.714 | 157.727 | 155.714 | ||
| 946 | 2025.01.06 15:01 | modify | 41 | 1.00 | 156.714 | 156.712 | 155.714 | ||
| 947 | 2025.01.06 15:01 | modify | 41 | 1.00 | 156.714 | 156.708 | 155.714 | ||
| 948 | 2025.01.06 15:01 | modify | 41 | 1.00 | 156.714 | 156.705 | 155.714 | ||
| 949 | 2025.01.06 15:01 | modify | 41 | 1.00 | 156.714 | 156.702 | 155.714 | ||
| 950 | 2025.01.06 15:01 | modify | 41 | 1.00 | 156.714 | 156.698 | 155.714 | ||
| 951 | 2025.01.06 15:01 | modify | 41 | 1.00 | 156.714 | 156.695 | 155.714 | ||
| 952 | 2025.01.06 15:01 | modify | 41 | 1.00 | 156.714 | 156.691 | 155.714 | ||
| 953 | 2025.01.06 15:01 | modify | 41 | 1.00 | 156.714 | 156.688 | 155.714 | ||
| 954 | 2025.01.06 15:03 | s/l | 41 | 1.00 | 156.688 | 156.688 | 155.714 | 16.59 | 8393.33 |
| 955 | 2025.01.06 15:03 | sell | 42 | 5.00 | 156.675 | 157.688 | 155.675 | ||
| 956 | 2025.01.06 15:04 | close | 42 | 1.00 | 156.654 | 157.688 | 155.675 | 13.41 | 8406.74 |
| 957 | 2025.01.06 15:04 | sell | 43 | 4.00 | 156.675 | 157.688 | 155.675 | ||
| 958 | 2025.01.06 15:04 | close | 43 | 1.00 | 156.641 | 157.688 | 155.675 | 21.71 | 8428.45 |
| 959 | 2025.01.06 15:04 | sell | 44 | 3.00 | 156.675 | 157.688 | 155.675 | ||
| 960 | 2025.01.06 15:05 | close | 44 | 1.00 | 156.620 | 157.688 | 155.675 | 35.12 | 8463.57 |
| 961 | 2025.01.06 15:05 | sell | 45 | 2.00 | 156.675 | 157.688 | 155.675 | ||
| 962 | 2025.01.06 15:06 | close | 45 | 1.00 | 156.586 | 157.688 | 155.675 | 56.84 | 8520.41 |
| 963 | 2025.01.06 15:06 | sell | 46 | 1.00 | 156.675 | 157.688 | 155.675 | ||
| 964 | 2025.01.06 15:06 | modify | 46 | 1.00 | 156.675 | 156.674 | 155.675 | ||
| 965 | 2025.01.06 15:06 | modify | 46 | 1.00 | 156.675 | 156.672 | 155.675 | ||
| 966 | 2025.01.06 15:06 | modify | 46 | 1.00 | 156.675 | 156.670 | 155.675 | ||
| 967 | 2025.01.06 15:07 | s/l | 46 | 1.00 | 156.670 | 156.670 | 155.675 | 3.19 | 8523.60 |
| 968 | 2025.01.06 15:07 | sell | 47 | 5.00 | 156.658 | 157.671 | 155.658 | ||
| 969 | 2025.01.06 15:08 | close | 47 | 1.00 | 156.636 | 157.671 | 155.658 | 14.05 | 8537.65 |
| 970 | 2025.01.06 15:08 | sell | 48 | 4.00 | 156.658 | 157.671 | 155.658 | ||
| 971 | 2025.01.06 15:08 | close | 48 | 1.00 | 156.622 | 157.671 | 155.658 | 22.99 | 8560.64 |
| 972 | 2025.01.06 15:08 | sell | 49 | 3.00 | 156.658 | 157.671 | 155.658 | ||
| 973 | 2025.01.06 15:09 | close | 49 | 1.00 | 156.602 | 157.671 | 155.658 | 35.76 | 8596.40 |
| 974 | 2025.01.06 15:09 | sell | 50 | 2.00 | 156.658 | 157.671 | 155.658 | ||
| 975 | 2025.01.06 15:10 | close | 50 | 1.00 | 156.568 | 157.671 | 155.658 | 57.48 | 8653.88 |
| 976 | 2025.01.06 15:10 | sell | 51 | 1.00 | 156.658 | 157.671 | 155.658 | ||
| 977 | 2025.01.06 15:10 | modify | 51 | 1.00 | 156.658 | 156.657 | 155.658 | ||
| 978 | 2025.01.06 15:10 | modify | 51 | 1.00 | 156.658 | 156.655 | 155.658 | ||
| 979 | 2025.01.06 15:10 | modify | 51 | 1.00 | 156.658 | 156.654 | 155.658 | ||
| 980 | 2025.01.06 15:10 | modify | 51 | 1.00 | 156.658 | 156.653 | 155.658 | ||
| 981 | 2025.01.06 15:10 | modify | 51 | 1.00 | 156.658 | 156.652 | 155.658 | ||
| 982 | 2025.01.06 15:10 | modify | 51 | 1.00 | 156.658 | 156.651 | 155.658 | ||
| 983 | 2025.01.06 15:10 | modify | 51 | 1.00 | 156.658 | 156.650 | 155.658 | ||
| 984 | 2025.01.06 15:10 | modify | 51 | 1.00 | 156.658 | 156.649 | 155.658 | ||
| 985 | 2025.01.06 15:10 | modify | 51 | 1.00 | 156.658 | 156.648 | 155.658 | ||
| 986 | 2025.01.06 15:10 | modify | 51 | 1.00 | 156.658 | 156.647 | 155.658 | ||
| 987 | 2025.01.06 15:10 | modify | 51 | 1.00 | 156.658 | 156.646 | 155.658 | ||
| 988 | 2025.01.06 15:11 | s/l | 51 | 1.00 | 156.646 | 156.646 | 155.658 | 7.66 | 8661.54 |
| 989 | 2025.01.06 15:11 | sell | 52 | 5.00 | 156.633 | 157.646 | 155.633 | ||
| 990 | 2025.01.06 15:11 | close | 52 | 1.00 | 156.611 | 157.646 | 155.633 | 14.05 | 8675.59 |
| 991 | 2025.01.06 15:11 | sell | 53 | 4.00 | 156.633 | 157.646 | 155.633 | ||
| 992 | 2025.01.06 15:11 | close | 53 | 1.00 | 156.599 | 157.646 | 155.633 | 21.71 | 8697.30 |
| 993 | 2025.01.06 15:11 | sell | 54 | 3.00 | 156.633 | 157.646 | 155.633 | ||
| 994 | 2025.01.06 15:12 | close | 54 | 1.00 | 156.578 | 157.646 | 155.633 | 35.13 | 8732.43 |
| 995 | 2025.01.06 15:12 | sell | 55 | 2.00 | 156.633 | 157.646 | 155.633 | ||
| 996 | 2025.01.06 15:14 | close | 55 | 1.00 | 156.544 | 157.646 | 155.633 | 56.85 | 8789.28 |
| 997 | 2025.01.06 15:14 | sell | 56 | 1.00 | 156.633 | 157.646 | 155.633 | ||
| 998 | 2025.01.06 15:14 | modify | 56 | 1.00 | 156.633 | 156.631 | 155.633 | ||
| 999 | 2025.01.06 15:14 | modify | 56 | 1.00 | 156.633 | 156.630 | 155.633 | ||
| 1000 | 2025.01.06 15:14 | modify | 56 | 1.00 | 156.633 | 156.629 | 155.633 | ||
| 1001 | 2025.01.06 15:14 | modify | 56 | 1.00 | 156.633 | 156.627 | 155.633 | ||
| 1002 | 2025.01.06 15:14 | modify | 56 | 1.00 | 156.633 | 156.626 | 155.633 | ||
| 1003 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.625 | 155.633 | ||
| 1004 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.624 | 155.633 | ||
| 1005 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.623 | 155.633 | ||
| 1006 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.622 | 155.633 | ||
| 1007 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.621 | 155.633 | ||
| 1008 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.620 | 155.633 | ||
| 1009 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.619 | 155.633 | ||
| 1010 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.618 | 155.633 | ||
| 1011 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.617 | 155.633 | ||
| 1012 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.616 | 155.633 | ||
| 1013 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.615 | 155.633 | ||
| 1014 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.614 | 155.633 | ||
| 1015 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.613 | 155.633 | ||
| 1016 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.612 | 155.633 | ||
| 1017 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.611 | 155.633 | ||
| 1018 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.610 | 155.633 | ||
| 1019 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.609 | 155.633 | ||
| 1020 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.608 | 155.633 | ||
| 1021 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.606 | 155.633 | ||
| 1022 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.605 | 155.633 | ||
| 1023 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.604 | 155.633 | ||
| 1024 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.603 | 155.633 | ||
| 1025 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.602 | 155.633 | ||
| 1026 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.600 | 155.633 | ||
| 1027 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.599 | 155.633 | ||
| 1028 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.598 | 155.633 | ||
| 1029 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.597 | 155.633 | ||
| 1030 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.595 | 155.633 | ||
| 1031 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.594 | 155.633 | ||
| 1032 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.593 | 155.633 | ||
| 1033 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.592 | 155.633 | ||
| 1034 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.591 | 155.633 | ||
| 1035 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.589 | 155.633 | ||
| 1036 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.588 | 155.633 | ||
| 1037 | 2025.01.06 15:15 | modify | 56 | 1.00 | 156.633 | 156.587 | 155.633 | ||
| 1038 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.586 | 155.633 | ||
| 1039 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.584 | 155.633 | ||
| 1040 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.583 | 155.633 | ||
| 1041 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.582 | 155.633 | ||
| 1042 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.581 | 155.633 | ||
| 1043 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.580 | 155.633 | ||
| 1044 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.579 | 155.633 | ||
| 1045 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.577 | 155.633 | ||
| 1046 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.576 | 155.633 | ||
| 1047 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.575 | 155.633 | ||
| 1048 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.574 | 155.633 | ||
| 1049 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.573 | 155.633 | ||
| 1050 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.571 | 155.633 | ||
| 1051 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.570 | 155.633 | ||
| 1052 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.568 | 155.633 | ||
| 1053 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.567 | 155.633 | ||
| 1054 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.566 | 155.633 | ||
| 1055 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.564 | 155.633 | ||
| 1056 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.563 | 155.633 | ||
| 1057 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.561 | 155.633 | ||
| 1058 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.560 | 155.633 | ||
| 1059 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.558 | 155.633 | ||
| 1060 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.557 | 155.633 | ||
| 1061 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.555 | 155.633 | ||
| 1062 | 2025.01.06 15:16 | modify | 56 | 1.00 | 156.633 | 156.554 | 155.633 | ||
| 1063 | 2025.01.06 15:17 | modify | 56 | 1.00 | 156.633 | 156.553 | 155.633 | ||
| 1064 | 2025.01.06 15:17 | modify | 56 | 1.00 | 156.633 | 156.552 | 155.633 | ||
| 1065 | 2025.01.06 15:17 | modify | 56 | 1.00 | 156.633 | 156.551 | 155.633 | ||
| 1066 | 2025.01.06 15:17 | modify | 56 | 1.00 | 156.633 | 156.550 | 155.633 | ||
| 1067 | 2025.01.06 15:17 | modify | 56 | 1.00 | 156.633 | 156.549 | 155.633 | ||
| 1068 | 2025.01.06 15:17 | modify | 56 | 1.00 | 156.633 | 156.548 | 155.633 | ||
| 1069 | 2025.01.06 15:17 | modify | 56 | 1.00 | 156.633 | 156.547 | 155.633 | ||
| 1070 | 2025.01.06 15:17 | modify | 56 | 1.00 | 156.633 | 156.546 | 155.633 | ||
| 1071 | 2025.01.06 15:18 | s/l | 56 | 1.00 | 156.546 | 156.546 | 155.633 | 55.57 | 8844.85 |
| 1072 | 2025.01.06 15:18 | sell | 57 | 5.00 | 156.533 | 157.546 | 155.533 | ||
| 1073 | 2025.01.06 15:19 | close | 57 | 1.00 | 156.512 | 157.546 | 155.533 | 13.42 | 8858.27 |
| 1074 | 2025.01.06 15:19 | sell | 58 | 4.00 | 156.533 | 157.546 | 155.533 | ||
| 1075 | 2025.01.06 15:19 | close | 58 | 1.00 | 156.497 | 157.546 | 155.533 | 23.00 | 8881.27 |
| 1076 | 2025.01.06 15:19 | sell | 59 | 3.00 | 156.533 | 157.546 | 155.533 | ||
| 1077 | 2025.01.06 15:20 | close | 59 | 1.00 | 156.477 | 157.546 | 155.533 | 35.79 | 8917.06 |
| 1078 | 2025.01.06 15:20 | sell | 60 | 2.00 | 156.533 | 157.546 | 155.533 | ||
| 1079 | 2025.01.06 15:21 | close | 60 | 1.00 | 156.443 | 157.546 | 155.533 | 57.53 | 8974.59 |
| 1080 | 2025.01.06 15:21 | sell | 61 | 1.00 | 156.533 | 157.546 | 155.533 | ||
| 1081 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.531 | 155.533 | ||
| 1082 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.530 | 155.533 | ||
| 1083 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.528 | 155.533 | ||
| 1084 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.526 | 155.533 | ||
| 1085 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.524 | 155.533 | ||
| 1086 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.523 | 155.533 | ||
| 1087 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.521 | 155.533 | ||
| 1088 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.519 | 155.533 | ||
| 1089 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.517 | 155.533 | ||
| 1090 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.516 | 155.533 | ||
| 1091 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.514 | 155.533 | ||
| 1092 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.513 | 155.533 | ||
| 1093 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.510 | 155.533 | ||
| 1094 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.508 | 155.533 | ||
| 1095 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.506 | 155.533 | ||
| 1096 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.504 | 155.533 | ||
| 1097 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.501 | 155.533 | ||
| 1098 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.499 | 155.533 | ||
| 1099 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.497 | 155.533 | ||
| 1100 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.495 | 155.533 | ||
| 1101 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.492 | 155.533 | ||
| 1102 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.490 | 155.533 | ||
| 1103 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.488 | 155.533 | ||
| 1104 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.486 | 155.533 | ||
| 1105 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.483 | 155.533 | ||
| 1106 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.481 | 155.533 | ||
| 1107 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.479 | 155.533 | ||
| 1108 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.477 | 155.533 | ||
| 1109 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.474 | 155.533 | ||
| 1110 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.472 | 155.533 | ||
| 1111 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.470 | 155.533 | ||
| 1112 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.468 | 155.533 | ||
| 1113 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.465 | 155.533 | ||
| 1114 | 2025.01.06 15:21 | modify | 61 | 1.00 | 156.533 | 156.463 | 155.533 | ||
| 1115 | 2025.01.06 15:25 | s/l | 61 | 1.00 | 156.463 | 156.463 | 155.533 | 44.74 | 9019.33 |
| 1116 | 2025.01.06 15:25 | sell | 62 | 5.00 | 156.451 | 157.464 | 155.451 | ||
| 1117 | 2025.01.06 15:25 | close | 62 | 1.00 | 156.430 | 157.464 | 155.451 | 13.42 | 9032.75 |
| 1118 | 2025.01.06 15:25 | sell | 63 | 4.00 | 156.451 | 157.464 | 155.451 | ||
| 1119 | 2025.01.06 15:26 | close | 63 | 1.00 | 156.417 | 157.464 | 155.451 | 21.74 | 9054.49 |
| 1120 | 2025.01.06 15:26 | sell | 64 | 3.00 | 156.451 | 157.464 | 155.451 | ||
| 1121 | 2025.01.06 15:26 | close | 64 | 1.00 | 156.394 | 157.464 | 155.451 | 36.45 | 9090.94 |
| 1122 | 2025.01.06 15:26 | sell | 65 | 2.00 | 156.451 | 157.464 | 155.451 | ||
| 1123 | 2025.01.06 15:27 | close | 65 | 1.00 | 156.361 | 157.464 | 155.451 | 57.56 | 9148.50 |
| 1124 | 2025.01.06 15:27 | sell | 66 | 1.00 | 156.451 | 157.464 | 155.451 | ||
| 1125 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.450 | 155.451 | ||
| 1126 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.448 | 155.451 | ||
| 1127 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.446 | 155.451 | ||
| 1128 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.445 | 155.451 | ||
| 1129 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.443 | 155.451 | ||
| 1130 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.441 | 155.451 | ||
| 1131 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.439 | 155.451 | ||
| 1132 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.437 | 155.451 | ||
| 1133 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.434 | 155.451 | ||
| 1134 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.432 | 155.451 | ||
| 1135 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.430 | 155.451 | ||
| 1136 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.427 | 155.451 | ||
| 1137 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.425 | 155.451 | ||
| 1138 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.423 | 155.451 | ||
| 1139 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.420 | 155.451 | ||
| 1140 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.418 | 155.451 | ||
| 1141 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.416 | 155.451 | ||
| 1142 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.414 | 155.451 | ||
| 1143 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.411 | 155.451 | ||
| 1144 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.409 | 155.451 | ||
| 1145 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.407 | 155.451 | ||
| 1146 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.404 | 155.451 | ||
| 1147 | 2025.01.06 15:27 | modify | 66 | 1.00 | 156.451 | 156.402 | 155.451 | ||
| 1148 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.401 | 155.451 | ||
| 1149 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.400 | 155.451 | ||
| 1150 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.399 | 155.451 | ||
| 1151 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.398 | 155.451 | ||
| 1152 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.397 | 155.451 | ||
| 1153 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.396 | 155.451 | ||
| 1154 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.395 | 155.451 | ||
| 1155 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.394 | 155.451 | ||
| 1156 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.393 | 155.451 | ||
| 1157 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.392 | 155.451 | ||
| 1158 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.391 | 155.451 | ||
| 1159 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.390 | 155.451 | ||
| 1160 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.389 | 155.451 | ||
| 1161 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.388 | 155.451 | ||
| 1162 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.387 | 155.451 | ||
| 1163 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.386 | 155.451 | ||
| 1164 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.385 | 155.451 | ||
| 1165 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.384 | 155.451 | ||
| 1166 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.383 | 155.451 | ||
| 1167 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.382 | 155.451 | ||
| 1168 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.381 | 155.451 | ||
| 1169 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.380 | 155.451 | ||
| 1170 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.379 | 155.451 | ||
| 1171 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.378 | 155.451 | ||
| 1172 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.377 | 155.451 | ||
| 1173 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.376 | 155.451 | ||
| 1174 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.375 | 155.451 | ||
| 1175 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.374 | 155.451 | ||
| 1176 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.373 | 155.451 | ||
| 1177 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.372 | 155.451 | ||
| 1178 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.371 | 155.451 | ||
| 1179 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.370 | 155.451 | ||
| 1180 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.369 | 155.451 | ||
| 1181 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.368 | 155.451 | ||
| 1182 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.367 | 155.451 | ||
| 1183 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.366 | 155.451 | ||
| 1184 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.365 | 155.451 | ||
| 1185 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.364 | 155.451 | ||
| 1186 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.363 | 155.451 | ||
| 1187 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.362 | 155.451 | ||
| 1188 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.361 | 155.451 | ||
| 1189 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.360 | 155.451 | ||
| 1190 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.359 | 155.451 | ||
| 1191 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.358 | 155.451 | ||
| 1192 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.357 | 155.451 | ||
| 1193 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.356 | 155.451 | ||
| 1194 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.355 | 155.451 | ||
| 1195 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.354 | 155.451 | ||
| 1196 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.353 | 155.451 | ||
| 1197 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.352 | 155.451 | ||
| 1198 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.351 | 155.451 | ||
| 1199 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.350 | 155.451 | ||
| 1200 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.349 | 155.451 | ||
| 1201 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.348 | 155.451 | ||
| 1202 | 2025.01.06 15:28 | modify | 66 | 1.00 | 156.451 | 156.347 | 155.451 | ||
| 1203 | 2025.01.06 15:30 | s/l | 66 | 1.00 | 156.347 | 156.347 | 155.451 | 66.52 | 9215.02 |
| 1204 | 2025.01.06 15:30 | sell | 67 | 5.00 | 156.334 | 157.347 | 155.334 | ||
| 1205 | 2025.01.06 15:32 | close | 67 | 1.00 | 156.313 | 157.347 | 155.334 | 13.43 | 9228.45 |
| 1206 | 2025.01.06 15:32 | sell | 68 | 4.00 | 156.334 | 157.347 | 155.334 | ||
| 1207 | 2025.01.06 15:32 | close | 68 | 1.00 | 156.300 | 157.347 | 155.334 | 21.75 | 9250.20 |
| 1208 | 2025.01.06 15:32 | sell | 69 | 3.00 | 156.334 | 157.347 | 155.334 | ||
| 1209 | 2025.01.06 16:21 | s/l | 69 | 3.00 | 157.347 | 157.347 | 155.334 | -1931.40 | 7318.80 |
| 1210 | 2025.01.06 16:21 | buy | 70 | 5.00 | 157.347 | 156.334 | 158.347 | ||
| 1211 | 2025.01.06 16:39 | close | 70 | 1.00 | 157.368 | 156.334 | 158.347 | 13.34 | 7332.14 |
| 1212 | 2025.01.06 16:39 | buy | 71 | 4.00 | 157.347 | 156.334 | 158.347 | ||
| 1213 | 2025.01.06 16:40 | close | 71 | 1.00 | 157.381 | 156.334 | 158.347 | 21.60 | 7353.74 |
| 1214 | 2025.01.06 16:40 | buy | 72 | 3.00 | 157.347 | 156.334 | 158.347 | ||
| 1215 | 2025.01.06 16:42 | close | 72 | 1.00 | 157.403 | 156.334 | 158.347 | 35.58 | 7389.32 |
| 1216 | 2025.01.06 16:42 | buy | 73 | 2.00 | 157.347 | 156.334 | 158.347 | ||
| 1217 | 2025.01.06 17:03 | close | 73 | 1.00 | 157.436 | 156.334 | 158.347 | 56.53 | 7445.85 |
| 1218 | 2025.01.06 17:03 | buy | 74 | 1.00 | 157.347 | 156.334 | 158.347 | ||
| 1219 | 2025.01.06 17:03 | modify | 74 | 1.00 | 157.347 | 157.348 | 158.347 | ||
| 1220 | 2025.01.06 17:03 | modify | 74 | 1.00 | 157.347 | 157.349 | 158.347 | ||
| 1221 | 2025.01.06 17:03 | modify | 74 | 1.00 | 157.347 | 157.350 | 158.347 | ||
| 1222 | 2025.01.06 17:03 | modify | 74 | 1.00 | 157.347 | 157.351 | 158.347 | ||
| 1223 | 2025.01.06 17:03 | modify | 74 | 1.00 | 157.347 | 157.352 | 158.347 | ||
| 1224 | 2025.01.06 17:04 | modify | 74 | 1.00 | 157.347 | 157.353 | 158.347 | ||
| 1225 | 2025.01.06 17:04 | modify | 74 | 1.00 | 157.347 | 157.354 | 158.347 | ||
| 1226 | 2025.01.06 17:04 | modify | 74 | 1.00 | 157.347 | 157.355 | 158.347 | ||
| 1227 | 2025.01.06 17:04 | modify | 74 | 1.00 | 157.347 | 157.356 | 158.347 | ||
| 1228 | 2025.01.06 17:04 | modify | 74 | 1.00 | 157.347 | 157.357 | 158.347 | ||
| 1229 | 2025.01.06 17:04 | modify | 74 | 1.00 | 157.347 | 157.358 | 158.347 | ||
| 1230 | 2025.01.06 17:04 | modify | 74 | 1.00 | 157.347 | 157.359 | 158.347 | ||
| 1231 | 2025.01.06 17:04 | modify | 74 | 1.00 | 157.347 | 157.360 | 158.347 | ||
| 1232 | 2025.01.06 17:04 | modify | 74 | 1.00 | 157.347 | 157.361 | 158.347 | ||
| 1233 | 2025.01.06 17:04 | modify | 74 | 1.00 | 157.347 | 157.362 | 158.347 | ||
| 1234 | 2025.01.06 17:04 | modify | 74 | 1.00 | 157.347 | 157.363 | 158.347 | ||
| 1235 | 2025.01.06 17:04 | modify | 74 | 1.00 | 157.347 | 157.364 | 158.347 | ||
| 1236 | 2025.01.06 17:04 | modify | 74 | 1.00 | 157.347 | 157.365 | 158.347 | ||
| 1237 | 2025.01.06 17:04 | modify | 74 | 1.00 | 157.347 | 157.366 | 158.347 | ||
| 1238 | 2025.01.06 17:04 | modify | 74 | 1.00 | 157.347 | 157.367 | 158.347 | ||
| 1239 | 2025.01.06 17:04 | modify | 74 | 1.00 | 157.347 | 157.368 | 158.347 | ||
| 1240 | 2025.01.06 17:06 | s/l | 74 | 1.00 | 157.368 | 157.368 | 158.347 | 13.34 | 7459.19 |
| 1241 | 2025.01.06 17:06 | buy | 75 | 5.00 | 157.381 | 156.368 | 158.381 | ||
| 1242 | 2025.01.06 17:06 | close | 75 | 1.00 | 157.402 | 156.368 | 158.381 | 13.34 | 7472.53 |
| 1243 | 2025.01.06 17:06 | buy | 76 | 4.00 | 157.381 | 156.368 | 158.381 | ||
| 1244 | 2025.01.06 17:06 | close | 76 | 1.00 | 157.415 | 156.368 | 158.381 | 21.60 | 7494.13 |
| 1245 | 2025.01.06 17:06 | buy | 77 | 3.00 | 157.381 | 156.368 | 158.381 | ||
| 1246 | 2025.01.06 17:06 | close | 77 | 1.00 | 157.436 | 156.368 | 158.381 | 34.93 | 7529.06 |
| 1247 | 2025.01.06 17:06 | buy | 78 | 2.00 | 157.381 | 156.368 | 158.381 | ||
| 1248 | 2025.01.06 17:11 | close | 78 | 1.00 | 157.470 | 156.368 | 158.381 | 56.52 | 7585.58 |
| 1249 | 2025.01.06 17:11 | buy | 79 | 1.00 | 157.381 | 156.368 | 158.381 | ||
| 1250 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.382 | 158.381 | ||
| 1251 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.384 | 158.381 | ||
| 1252 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.385 | 158.381 | ||
| 1253 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.386 | 158.381 | ||
| 1254 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.387 | 158.381 | ||
| 1255 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.389 | 158.381 | ||
| 1256 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.390 | 158.381 | ||
| 1257 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.391 | 158.381 | ||
| 1258 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.392 | 158.381 | ||
| 1259 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.394 | 158.381 | ||
| 1260 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.395 | 158.381 | ||
| 1261 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.396 | 158.381 | ||
| 1262 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.397 | 158.381 | ||
| 1263 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.399 | 158.381 | ||
| 1264 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.400 | 158.381 | ||
| 1265 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.401 | 158.381 | ||
| 1266 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.403 | 158.381 | ||
| 1267 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.404 | 158.381 | ||
| 1268 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.405 | 158.381 | ||
| 1269 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.406 | 158.381 | ||
| 1270 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.407 | 158.381 | ||
| 1271 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.409 | 158.381 | ||
| 1272 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.410 | 158.381 | ||
| 1273 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.411 | 158.381 | ||
| 1274 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.412 | 158.381 | ||
| 1275 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.413 | 158.381 | ||
| 1276 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.414 | 158.381 | ||
| 1277 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.416 | 158.381 | ||
| 1278 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.417 | 158.381 | ||
| 1279 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.418 | 158.381 | ||
| 1280 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.419 | 158.381 | ||
| 1281 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.420 | 158.381 | ||
| 1282 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.422 | 158.381 | ||
| 1283 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.423 | 158.381 | ||
| 1284 | 2025.01.06 17:11 | modify | 79 | 1.00 | 157.381 | 157.424 | 158.381 | ||
| 1285 | 2025.01.06 17:13 | s/l | 79 | 1.00 | 157.424 | 157.424 | 158.381 | 27.31 | 7612.89 |
| 1286 | 2025.01.06 17:13 | buy | 80 | 5.00 | 157.437 | 156.424 | 158.437 | ||
| 1287 | 2025.01.06 17:15 | close | 80 | 1.00 | 157.458 | 156.424 | 158.437 | 13.34 | 7626.23 |
| 1288 | 2025.01.06 17:15 | buy | 81 | 4.00 | 157.437 | 156.424 | 158.437 | ||
| 1289 | 2025.01.06 17:16 | close | 81 | 1.00 | 157.472 | 156.424 | 158.437 | 22.23 | 7648.46 |
| 1290 | 2025.01.06 17:16 | buy | 82 | 3.00 | 157.437 | 156.424 | 158.437 | ||
| 1291 | 2025.01.06 17:16 | close | 82 | 1.00 | 157.494 | 156.424 | 158.437 | 36.19 | 7684.65 |
| 1292 | 2025.01.06 17:16 | buy | 83 | 2.00 | 157.437 | 156.424 | 158.437 | ||
| 1293 | 2025.01.06 17:17 | close | 83 | 1.00 | 157.526 | 156.424 | 158.437 | 56.50 | 7741.15 |
| 1294 | 2025.01.06 17:17 | buy | 84 | 1.00 | 157.437 | 156.424 | 158.437 | ||
| 1295 | 2025.01.06 17:20 | modify | 84 | 1.00 | 157.437 | 157.439 | 158.437 | ||
| 1296 | 2025.01.06 17:20 | modify | 84 | 1.00 | 157.437 | 157.442 | 158.437 | ||
| 1297 | 2025.01.06 17:20 | modify | 84 | 1.00 | 157.437 | 157.445 | 158.437 | ||
| 1298 | 2025.01.06 17:20 | modify | 84 | 1.00 | 157.437 | 157.447 | 158.437 | ||
| 1299 | 2025.01.06 17:20 | modify | 84 | 1.00 | 157.437 | 157.450 | 158.437 | ||
| 1300 | 2025.01.06 17:20 | modify | 84 | 1.00 | 157.437 | 157.453 | 158.437 | ||
| 1301 | 2025.01.06 17:20 | modify | 84 | 1.00 | 157.437 | 157.456 | 158.437 | ||
| 1302 | 2025.01.06 17:20 | modify | 84 | 1.00 | 157.437 | 157.459 | 158.437 | ||
| 1303 | 2025.01.06 17:20 | modify | 84 | 1.00 | 157.437 | 157.462 | 158.437 | ||
| 1304 | 2025.01.06 17:20 | modify | 84 | 1.00 | 157.437 | 157.464 | 158.437 | ||
| 1305 | 2025.01.06 17:20 | modify | 84 | 1.00 | 157.437 | 157.467 | 158.437 | ||
| 1306 | 2025.01.06 17:20 | modify | 84 | 1.00 | 157.437 | 157.470 | 158.437 | ||
| 1307 | 2025.01.06 17:20 | modify | 84 | 1.00 | 157.437 | 157.471 | 158.437 | ||
| 1308 | 2025.01.06 17:20 | modify | 84 | 1.00 | 157.437 | 157.472 | 158.437 | ||
| 1309 | 2025.01.06 17:20 | modify | 84 | 1.00 | 157.437 | 157.473 | 158.437 | ||
| 1310 | 2025.01.06 17:20 | modify | 84 | 1.00 | 157.437 | 157.474 | 158.437 | ||
| 1311 | 2025.01.06 17:20 | modify | 84 | 1.00 | 157.437 | 157.475 | 158.437 | ||
| 1312 | 2025.01.06 17:20 | modify | 84 | 1.00 | 157.437 | 157.476 | 158.437 | ||
| 1313 | 2025.01.06 17:20 | modify | 84 | 1.00 | 157.437 | 157.477 | 158.437 | ||
| 1314 | 2025.01.06 17:20 | modify | 84 | 1.00 | 157.437 | 157.478 | 158.437 | ||
| 1315 | 2025.01.06 17:27 | modify | 84 | 1.00 | 157.437 | 157.479 | 158.437 | ||
| 1316 | 2025.01.06 17:27 | modify | 84 | 1.00 | 157.437 | 157.480 | 158.437 | ||
| 1317 | 2025.01.06 17:27 | modify | 84 | 1.00 | 157.437 | 157.481 | 158.437 | ||
| 1318 | 2025.01.06 17:27 | modify | 84 | 1.00 | 157.437 | 157.482 | 158.437 | ||
| 1319 | 2025.01.06 17:27 | modify | 84 | 1.00 | 157.437 | 157.483 | 158.437 | ||
| 1320 | 2025.01.06 17:27 | modify | 84 | 1.00 | 157.437 | 157.484 | 158.437 | ||
| 1321 | 2025.01.06 17:28 | modify | 84 | 1.00 | 157.437 | 157.485 | 158.437 | ||
| 1322 | 2025.01.06 17:28 | modify | 84 | 1.00 | 157.437 | 157.486 | 158.437 | ||
| 1323 | 2025.01.06 17:28 | modify | 84 | 1.00 | 157.437 | 157.487 | 158.437 | ||
| 1324 | 2025.01.06 17:28 | modify | 84 | 1.00 | 157.437 | 157.488 | 158.437 | ||
| 1325 | 2025.01.06 17:28 | modify | 84 | 1.00 | 157.437 | 157.489 | 158.437 | ||
| 1326 | 2025.01.06 17:28 | modify | 84 | 1.00 | 157.437 | 157.490 | 158.437 | ||
| 1327 | 2025.01.06 17:28 | modify | 84 | 1.00 | 157.437 | 157.491 | 158.437 | ||
| 1328 | 2025.01.06 17:28 | modify | 84 | 1.00 | 157.437 | 157.492 | 158.437 | ||
| 1329 | 2025.01.06 17:28 | modify | 84 | 1.00 | 157.437 | 157.493 | 158.437 | ||
| 1330 | 2025.01.06 17:28 | modify | 84 | 1.00 | 157.437 | 157.494 | 158.437 | ||
| 1331 | 2025.01.06 17:28 | modify | 84 | 1.00 | 157.437 | 157.495 | 158.437 | ||
| 1332 | 2025.01.06 17:28 | modify | 84 | 1.00 | 157.437 | 157.496 | 158.437 | ||
| 1333 | 2025.01.06 17:28 | modify | 84 | 1.00 | 157.437 | 157.497 | 158.437 | ||
| 1334 | 2025.01.06 17:28 | modify | 84 | 1.00 | 157.437 | 157.498 | 158.437 | ||
| 1335 | 2025.01.06 17:28 | modify | 84 | 1.00 | 157.437 | 157.499 | 158.437 | ||
| 1336 | 2025.01.06 17:28 | modify | 84 | 1.00 | 157.437 | 157.500 | 158.437 | ||
| 1337 | 2025.01.06 17:37 | modify | 84 | 1.00 | 157.437 | 157.501 | 158.437 | ||
| 1338 | 2025.01.06 17:40 | modify | 84 | 1.00 | 157.437 | 157.502 | 158.437 | ||
| 1339 | 2025.01.06 17:40 | modify | 84 | 1.00 | 157.437 | 157.503 | 158.437 | ||
| 1340 | 2025.01.06 17:40 | modify | 84 | 1.00 | 157.437 | 157.505 | 158.437 | ||
| 1341 | 2025.01.06 17:40 | modify | 84 | 1.00 | 157.437 | 157.506 | 158.437 | ||
| 1342 | 2025.01.06 17:40 | modify | 84 | 1.00 | 157.437 | 157.507 | 158.437 | ||
| 1343 | 2025.01.06 17:40 | modify | 84 | 1.00 | 157.437 | 157.508 | 158.437 | ||
| 1344 | 2025.01.06 17:40 | modify | 84 | 1.00 | 157.437 | 157.509 | 158.437 | ||
| 1345 | 2025.01.06 17:40 | modify | 84 | 1.00 | 157.437 | 157.510 | 158.437 | ||
| 1346 | 2025.01.06 17:40 | modify | 84 | 1.00 | 157.437 | 157.511 | 158.437 | ||
| 1347 | 2025.01.06 17:41 | modify | 84 | 1.00 | 157.437 | 157.513 | 158.437 | ||
| 1348 | 2025.01.06 17:41 | modify | 84 | 1.00 | 157.437 | 157.514 | 158.437 | ||
| 1349 | 2025.01.06 17:41 | modify | 84 | 1.00 | 157.437 | 157.516 | 158.437 | ||
| 1350 | 2025.01.06 17:41 | modify | 84 | 1.00 | 157.437 | 157.517 | 158.437 | ||
| 1351 | 2025.01.06 17:41 | modify | 84 | 1.00 | 157.437 | 157.519 | 158.437 | ||
| 1352 | 2025.01.06 17:41 | modify | 84 | 1.00 | 157.437 | 157.520 | 158.437 | ||
| 1353 | 2025.01.06 17:41 | modify | 84 | 1.00 | 157.437 | 157.522 | 158.437 | ||
| 1354 | 2025.01.06 17:41 | modify | 84 | 1.00 | 157.437 | 157.523 | 158.437 | ||
| 1355 | 2025.01.06 17:42 | modify | 84 | 1.00 | 157.437 | 157.524 | 158.437 | ||
| 1356 | 2025.01.06 17:42 | modify | 84 | 1.00 | 157.437 | 157.525 | 158.437 | ||
| 1357 | 2025.01.06 17:42 | modify | 84 | 1.00 | 157.437 | 157.527 | 158.437 | ||
| 1358 | 2025.01.06 17:42 | modify | 84 | 1.00 | 157.437 | 157.528 | 158.437 | ||
| 1359 | 2025.01.06 17:42 | modify | 84 | 1.00 | 157.437 | 157.529 | 158.437 | ||
| 1360 | 2025.01.06 17:42 | modify | 84 | 1.00 | 157.437 | 157.531 | 158.437 | ||
| 1361 | 2025.01.06 17:42 | modify | 84 | 1.00 | 157.437 | 157.532 | 158.437 | ||
| 1362 | 2025.01.06 17:42 | modify | 84 | 1.00 | 157.437 | 157.533 | 158.437 | ||
| 1363 | 2025.01.06 17:42 | modify | 84 | 1.00 | 157.437 | 157.535 | 158.437 | ||
| 1364 | 2025.01.06 17:42 | modify | 84 | 1.00 | 157.437 | 157.536 | 158.437 | ||
| 1365 | 2025.01.06 17:42 | modify | 84 | 1.00 | 157.437 | 157.538 | 158.437 | ||
| 1366 | 2025.01.06 17:42 | modify | 84 | 1.00 | 157.437 | 157.539 | 158.437 | ||
| 1367 | 2025.01.06 17:42 | modify | 84 | 1.00 | 157.437 | 157.540 | 158.437 | ||
| 1368 | 2025.01.06 17:42 | modify | 84 | 1.00 | 157.437 | 157.541 | 158.437 | ||
| 1369 | 2025.01.06 17:46 | s/l | 84 | 1.00 | 157.541 | 157.541 | 158.437 | 66.01 | 7807.16 |
| 1370 | 2025.01.06 17:46 | buy | 85 | 5.00 | 157.554 | 156.541 | 158.554 | ||
| 1371 | 2025.01.06 17:47 | close | 85 | 1.00 | 157.575 | 156.541 | 158.554 | 13.33 | 7820.49 |
| 1372 | 2025.01.06 17:47 | buy | 86 | 4.00 | 157.554 | 156.541 | 158.554 | ||
| 1373 | 2025.01.06 17:48 | close | 86 | 1.00 | 157.588 | 156.541 | 158.554 | 21.58 | 7842.07 |
| 1374 | 2025.01.06 17:48 | buy | 87 | 3.00 | 157.554 | 156.541 | 158.554 | ||
| 1375 | 2025.01.06 17:48 | close | 87 | 1.00 | 157.609 | 156.541 | 158.554 | 34.90 | 7876.97 |
| 1376 | 2025.01.06 17:48 | buy | 88 | 2.00 | 157.554 | 156.541 | 158.554 | ||
| 1377 | 2025.01.06 17:49 | close | 88 | 1.00 | 157.643 | 156.541 | 158.554 | 56.46 | 7933.43 |
| 1378 | 2025.01.06 17:49 | buy | 89 | 1.00 | 157.554 | 156.541 | 158.554 | ||
| 1379 | 2025.01.06 20:04 | modify | 89 | 1.00 | 157.554 | 157.556 | 158.554 | ||
| 1380 | 2025.01.06 20:04 | modify | 89 | 1.00 | 157.554 | 157.558 | 158.554 | ||
| 1381 | 2025.01.06 20:04 | modify | 89 | 1.00 | 157.554 | 157.560 | 158.554 | ||
| 1382 | 2025.01.06 20:04 | modify | 89 | 1.00 | 157.554 | 157.562 | 158.554 | ||
| 1383 | 2025.01.06 20:04 | modify | 89 | 1.00 | 157.554 | 157.564 | 158.554 | ||
| 1384 | 2025.01.06 20:21 | s/l | 89 | 1.00 | 157.564 | 157.564 | 158.554 | 6.35 | 7939.78 |
| 1385 | 2025.01.06 20:21 | buy | 90 | 5.00 | 157.577 | 156.564 | 158.577 | ||
| 1386 | 2025.01.06 22:32 | close | 90 | 1.00 | 157.598 | 156.564 | 158.577 | 13.33 | 7953.11 |
| 1387 | 2025.01.06 22:32 | buy | 91 | 4.00 | 157.577 | 156.564 | 158.577 | ||
| 1388 | 2025.01.06 22:39 | close | 91 | 1.00 | 157.611 | 156.564 | 158.577 | 21.57 | 7974.68 |
| 1389 | 2025.01.06 22:39 | buy | 92 | 3.00 | 157.577 | 156.564 | 158.577 | ||
| 1390 | 2025.01.06 22:40 | close | 92 | 1.00 | 157.632 | 156.564 | 158.577 | 34.89 | 8009.57 |
| 1391 | 2025.01.06 22:40 | buy | 93 | 2.00 | 157.577 | 156.564 | 158.577 | ||
| 1392 | 2025.01.07 01:02 | close | 93 | 1.00 | 157.666 | 156.564 | 158.577 | 56.45 | 8066.02 |
| 1393 | 2025.01.07 01:02 | buy | 94 | 1.00 | 157.577 | 156.564 | 158.577 | ||
| 1394 | 2025.01.07 01:03 | modify | 94 | 1.00 | 157.577 | 157.578 | 158.577 | ||
| 1395 | 2025.01.07 01:03 | modify | 94 | 1.00 | 157.577 | 157.581 | 158.577 | ||
| 1396 | 2025.01.07 01:03 | modify | 94 | 1.00 | 157.577 | 157.582 | 158.577 | ||
| 1397 | 2025.01.07 01:03 | modify | 94 | 1.00 | 157.577 | 157.584 | 158.577 | ||
| 1398 | 2025.01.07 01:03 | modify | 94 | 1.00 | 157.577 | 157.587 | 158.577 | ||
| 1399 | 2025.01.07 01:04 | modify | 94 | 1.00 | 157.577 | 157.590 | 158.577 | ||
| 1400 | 2025.01.07 01:04 | modify | 94 | 1.00 | 157.577 | 157.594 | 158.577 | ||
| 1401 | 2025.01.07 01:04 | modify | 94 | 1.00 | 157.577 | 157.597 | 158.577 | ||
| 1402 | 2025.01.07 01:04 | modify | 94 | 1.00 | 157.577 | 157.600 | 158.577 | ||
| 1403 | 2025.01.07 01:04 | modify | 94 | 1.00 | 157.577 | 157.603 | 158.577 | ||
| 1404 | 2025.01.07 01:04 | modify | 94 | 1.00 | 157.577 | 157.606 | 158.577 | ||
| 1405 | 2025.01.07 01:04 | modify | 94 | 1.00 | 157.577 | 157.609 | 158.577 | ||
| 1406 | 2025.01.07 01:04 | modify | 94 | 1.00 | 157.577 | 157.611 | 158.577 | ||
| 1407 | 2025.01.07 01:04 | modify | 94 | 1.00 | 157.577 | 157.614 | 158.577 | ||
| 1408 | 2025.01.07 01:05 | modify | 94 | 1.00 | 157.577 | 157.617 | 158.577 | ||
| 1409 | 2025.01.07 01:05 | modify | 94 | 1.00 | 157.577 | 157.624 | 158.577 | ||
| 1410 | 2025.01.07 01:05 | modify | 94 | 1.00 | 157.577 | 157.626 | 158.577 | ||
| 1411 | 2025.01.07 01:05 | modify | 94 | 1.00 | 157.577 | 157.631 | 158.577 | ||
| 1412 | 2025.01.07 01:05 | modify | 94 | 1.00 | 157.577 | 157.637 | 158.577 | ||
| 1413 | 2025.01.07 01:05 | modify | 94 | 1.00 | 157.577 | 157.638 | 158.577 | ||
| 1414 | 2025.01.07 01:05 | modify | 94 | 1.00 | 157.577 | 157.644 | 158.577 | ||
| 1415 | 2025.01.07 01:05 | modify | 94 | 1.00 | 157.577 | 157.649 | 158.577 | ||
| 1416 | 2025.01.07 01:13 | modify | 94 | 1.00 | 157.577 | 157.652 | 158.577 | ||
| 1417 | 2025.01.07 01:15 | modify | 94 | 1.00 | 157.577 | 157.653 | 158.577 | ||
| 1418 | 2025.01.07 01:15 | modify | 94 | 1.00 | 157.577 | 157.654 | 158.577 | ||
| 1419 | 2025.01.07 01:15 | modify | 94 | 1.00 | 157.577 | 157.655 | 158.577 | ||
| 1420 | 2025.01.07 01:15 | modify | 94 | 1.00 | 157.577 | 157.656 | 158.577 | ||
| 1421 | 2025.01.07 01:15 | modify | 94 | 1.00 | 157.577 | 157.657 | 158.577 | ||
| 1422 | 2025.01.07 01:16 | modify | 94 | 1.00 | 157.577 | 157.659 | 158.577 | ||
| 1423 | 2025.01.07 01:16 | modify | 94 | 1.00 | 157.577 | 157.663 | 158.577 | ||
| 1424 | 2025.01.07 01:16 | modify | 94 | 1.00 | 157.577 | 157.666 | 158.577 | ||
| 1425 | 2025.01.07 01:16 | modify | 94 | 1.00 | 157.577 | 157.667 | 158.577 | ||
| 1426 | 2025.01.07 01:16 | modify | 94 | 1.00 | 157.577 | 157.670 | 158.577 | ||
| 1427 | 2025.01.07 01:16 | modify | 94 | 1.00 | 157.577 | 157.672 | 158.577 | ||
| 1428 | 2025.01.07 01:16 | modify | 94 | 1.00 | 157.577 | 157.674 | 158.577 | ||
| 1429 | 2025.01.07 01:16 | modify | 94 | 1.00 | 157.577 | 157.677 | 158.577 | ||
| 1430 | 2025.01.07 01:16 | modify | 94 | 1.00 | 157.577 | 157.679 | 158.577 | ||
| 1431 | 2025.01.07 01:16 | modify | 94 | 1.00 | 157.577 | 157.682 | 158.577 | ||
| 1432 | 2025.01.07 01:17 | modify | 94 | 1.00 | 157.577 | 157.684 | 158.577 | ||
| 1433 | 2025.01.07 01:17 | modify | 94 | 1.00 | 157.577 | 157.685 | 158.577 | ||
| 1434 | 2025.01.07 01:17 | modify | 94 | 1.00 | 157.577 | 157.687 | 158.577 | ||
| 1435 | 2025.01.07 01:17 | modify | 94 | 1.00 | 157.577 | 157.688 | 158.577 | ||
| 1436 | 2025.01.07 01:17 | modify | 94 | 1.00 | 157.577 | 157.690 | 158.577 | ||
| 1437 | 2025.01.07 01:17 | modify | 94 | 1.00 | 157.577 | 157.691 | 158.577 | ||
| 1438 | 2025.01.07 01:33 | modify | 94 | 1.00 | 157.577 | 157.693 | 158.577 | ||
| 1439 | 2025.01.07 01:33 | modify | 94 | 1.00 | 157.577 | 157.694 | 158.577 | ||
| 1440 | 2025.01.07 01:33 | modify | 94 | 1.00 | 157.577 | 157.696 | 158.577 | ||
| 1441 | 2025.01.07 01:33 | modify | 94 | 1.00 | 157.577 | 157.698 | 158.577 | ||
| 1442 | 2025.01.07 01:33 | modify | 94 | 1.00 | 157.577 | 157.701 | 158.577 | ||
| 1443 | 2025.01.07 01:33 | modify | 94 | 1.00 | 157.577 | 157.703 | 158.577 | ||
| 1444 | 2025.01.07 02:00 | modify | 94 | 1.00 | 157.577 | 157.705 | 158.577 | ||
| 1445 | 2025.01.07 02:00 | modify | 94 | 1.00 | 157.577 | 157.708 | 158.577 | ||
| 1446 | 2025.01.07 02:00 | modify | 94 | 1.00 | 157.577 | 157.710 | 158.577 | ||
| 1447 | 2025.01.07 02:00 | modify | 94 | 1.00 | 157.577 | 157.712 | 158.577 | ||
| 1448 | 2025.01.07 02:00 | modify | 94 | 1.00 | 157.577 | 157.714 | 158.577 | ||
| 1449 | 2025.01.07 02:00 | modify | 94 | 1.00 | 157.577 | 157.717 | 158.577 | ||
| 1450 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.719 | 158.577 | ||
| 1451 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.721 | 158.577 | ||
| 1452 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.723 | 158.577 | ||
| 1453 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.724 | 158.577 | ||
| 1454 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.726 | 158.577 | ||
| 1455 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.728 | 158.577 | ||
| 1456 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.730 | 158.577 | ||
| 1457 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.732 | 158.577 | ||
| 1458 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.734 | 158.577 | ||
| 1459 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.735 | 158.577 | ||
| 1460 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.737 | 158.577 | ||
| 1461 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.739 | 158.577 | ||
| 1462 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.741 | 158.577 | ||
| 1463 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.743 | 158.577 | ||
| 1464 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.745 | 158.577 | ||
| 1465 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.746 | 158.577 | ||
| 1466 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.748 | 158.577 | ||
| 1467 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.750 | 158.577 | ||
| 1468 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.751 | 158.577 | ||
| 1469 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.752 | 158.577 | ||
| 1470 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.754 | 158.577 | ||
| 1471 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.755 | 158.577 | ||
| 1472 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.757 | 158.577 | ||
| 1473 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.758 | 158.577 | ||
| 1474 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.759 | 158.577 | ||
| 1475 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.761 | 158.577 | ||
| 1476 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.762 | 158.577 | ||
| 1477 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.763 | 158.577 | ||
| 1478 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.765 | 158.577 | ||
| 1479 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.766 | 158.577 | ||
| 1480 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.768 | 158.577 | ||
| 1481 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.769 | 158.577 | ||
| 1482 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.770 | 158.577 | ||
| 1483 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.772 | 158.577 | ||
| 1484 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.773 | 158.577 | ||
| 1485 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.775 | 158.577 | ||
| 1486 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.776 | 158.577 | ||
| 1487 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.778 | 158.577 | ||
| 1488 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.779 | 158.577 | ||
| 1489 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.781 | 158.577 | ||
| 1490 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.782 | 158.577 | ||
| 1491 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.784 | 158.577 | ||
| 1492 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.785 | 158.577 | ||
| 1493 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.787 | 158.577 | ||
| 1494 | 2025.01.07 02:01 | modify | 94 | 1.00 | 157.577 | 157.788 | 158.577 | ||
| 1495 | 2025.01.07 02:04 | modify | 94 | 1.00 | 157.577 | 157.789 | 158.577 | ||
| 1496 | 2025.01.07 02:04 | modify | 94 | 1.00 | 157.577 | 157.790 | 158.577 | ||
| 1497 | 2025.01.07 02:05 | modify | 94 | 1.00 | 157.577 | 157.791 | 158.577 | ||
| 1498 | 2025.01.07 02:05 | modify | 94 | 1.00 | 157.577 | 157.792 | 158.577 | ||
| 1499 | 2025.01.07 02:05 | modify | 94 | 1.00 | 157.577 | 157.793 | 158.577 | ||
| 1500 | 2025.01.07 02:05 | modify | 94 | 1.00 | 157.577 | 157.794 | 158.577 | ||
| 1501 | 2025.01.07 02:05 | modify | 94 | 1.00 | 157.577 | 157.795 | 158.577 | ||
| 1502 | 2025.01.07 02:05 | modify | 94 | 1.00 | 157.577 | 157.796 | 158.577 | ||
| 1503 | 2025.01.07 02:05 | modify | 94 | 1.00 | 157.577 | 157.797 | 158.577 | ||
| 1504 | 2025.01.07 02:05 | modify | 94 | 1.00 | 157.577 | 157.798 | 158.577 | ||
| 1505 | 2025.01.07 02:05 | modify | 94 | 1.00 | 157.577 | 157.799 | 158.577 | ||
| 1506 | 2025.01.07 02:05 | modify | 94 | 1.00 | 157.577 | 157.800 | 158.577 | ||
| 1507 | 2025.01.07 02:05 | modify | 94 | 1.00 | 157.577 | 157.801 | 158.577 | ||
| 1508 | 2025.01.07 02:05 | modify | 94 | 1.00 | 157.577 | 157.802 | 158.577 | ||
| 1509 | 2025.01.07 02:06 | modify | 94 | 1.00 | 157.577 | 157.803 | 158.577 | ||
| 1510 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.804 | 158.577 | ||
| 1511 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.805 | 158.577 | ||
| 1512 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.806 | 158.577 | ||
| 1513 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.807 | 158.577 | ||
| 1514 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.808 | 158.577 | ||
| 1515 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.809 | 158.577 | ||
| 1516 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.810 | 158.577 | ||
| 1517 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.811 | 158.577 | ||
| 1518 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.812 | 158.577 | ||
| 1519 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.813 | 158.577 | ||
| 1520 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.814 | 158.577 | ||
| 1521 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.815 | 158.577 | ||
| 1522 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.816 | 158.577 | ||
| 1523 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.817 | 158.577 | ||
| 1524 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.818 | 158.577 | ||
| 1525 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.819 | 158.577 | ||
| 1526 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.820 | 158.577 | ||
| 1527 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.821 | 158.577 | ||
| 1528 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.822 | 158.577 | ||
| 1529 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.823 | 158.577 | ||
| 1530 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.824 | 158.577 | ||
| 1531 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.825 | 158.577 | ||
| 1532 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.826 | 158.577 | ||
| 1533 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.827 | 158.577 | ||
| 1534 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.828 | 158.577 | ||
| 1535 | 2025.01.07 02:07 | modify | 94 | 1.00 | 157.577 | 157.829 | 158.577 | ||
| 1536 | 2025.01.07 02:10 | modify | 94 | 1.00 | 157.577 | 157.831 | 158.577 | ||
| 1537 | 2025.01.07 02:10 | modify | 94 | 1.00 | 157.577 | 157.832 | 158.577 | ||
| 1538 | 2025.01.07 02:10 | modify | 94 | 1.00 | 157.577 | 157.833 | 158.577 | ||
| 1539 | 2025.01.07 02:10 | modify | 94 | 1.00 | 157.577 | 157.834 | 158.577 | ||
| 1540 | 2025.01.07 02:10 | modify | 94 | 1.00 | 157.577 | 157.835 | 158.577 | ||
| 1541 | 2025.01.07 02:10 | modify | 94 | 1.00 | 157.577 | 157.836 | 158.577 | ||
| 1542 | 2025.01.07 02:10 | modify | 94 | 1.00 | 157.577 | 157.838 | 158.577 | ||
| 1543 | 2025.01.07 02:10 | modify | 94 | 1.00 | 157.577 | 157.839 | 158.577 | ||
| 1544 | 2025.01.07 02:10 | modify | 94 | 1.00 | 157.577 | 157.840 | 158.577 | ||
| 1545 | 2025.01.07 02:10 | modify | 94 | 1.00 | 157.577 | 157.841 | 158.577 | ||
| 1546 | 2025.01.07 02:10 | modify | 94 | 1.00 | 157.577 | 157.842 | 158.577 | ||
| 1547 | 2025.01.07 02:10 | modify | 94 | 1.00 | 157.577 | 157.844 | 158.577 | ||
| 1548 | 2025.01.07 02:10 | modify | 94 | 1.00 | 157.577 | 157.845 | 158.577 | ||
| 1549 | 2025.01.07 02:10 | modify | 94 | 1.00 | 157.577 | 157.846 | 158.577 | ||
| 1550 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.847 | 158.577 | ||
| 1551 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.849 | 158.577 | ||
| 1552 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.851 | 158.577 | ||
| 1553 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.853 | 158.577 | ||
| 1554 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.855 | 158.577 | ||
| 1555 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.857 | 158.577 | ||
| 1556 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.860 | 158.577 | ||
| 1557 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.862 | 158.577 | ||
| 1558 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.864 | 158.577 | ||
| 1559 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.866 | 158.577 | ||
| 1560 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.867 | 158.577 | ||
| 1561 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.869 | 158.577 | ||
| 1562 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.870 | 158.577 | ||
| 1563 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.872 | 158.577 | ||
| 1564 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.874 | 158.577 | ||
| 1565 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.876 | 158.577 | ||
| 1566 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.878 | 158.577 | ||
| 1567 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.879 | 158.577 | ||
| 1568 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.881 | 158.577 | ||
| 1569 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.883 | 158.577 | ||
| 1570 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.885 | 158.577 | ||
| 1571 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.886 | 158.577 | ||
| 1572 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.888 | 158.577 | ||
| 1573 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.890 | 158.577 | ||
| 1574 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.891 | 158.577 | ||
| 1575 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.892 | 158.577 | ||
| 1576 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.894 | 158.577 | ||
| 1577 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.896 | 158.577 | ||
| 1578 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.898 | 158.577 | ||
| 1579 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.899 | 158.577 | ||
| 1580 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.901 | 158.577 | ||
| 1581 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.903 | 158.577 | ||
| 1582 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.904 | 158.577 | ||
| 1583 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.906 | 158.577 | ||
| 1584 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.908 | 158.577 | ||
| 1585 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.910 | 158.577 | ||
| 1586 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.911 | 158.577 | ||
| 1587 | 2025.01.07 02:17 | modify | 94 | 1.00 | 157.577 | 157.913 | 158.577 | ||
| 1588 | 2025.01.07 02:18 | modify | 94 | 1.00 | 157.577 | 157.914 | 158.577 | ||
| 1589 | 2025.01.07 02:18 | modify | 94 | 1.00 | 157.577 | 157.915 | 158.577 | ||
| 1590 | 2025.01.07 02:18 | modify | 94 | 1.00 | 157.577 | 157.916 | 158.577 | ||
| 1591 | 2025.01.07 02:18 | modify | 94 | 1.00 | 157.577 | 157.917 | 158.577 | ||
| 1592 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.918 | 158.577 | ||
| 1593 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.921 | 158.577 | ||
| 1594 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.923 | 158.577 | ||
| 1595 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.926 | 158.577 | ||
| 1596 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.928 | 158.577 | ||
| 1597 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.929 | 158.577 | ||
| 1598 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.931 | 158.577 | ||
| 1599 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.933 | 158.577 | ||
| 1600 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.935 | 158.577 | ||
| 1601 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.937 | 158.577 | ||
| 1602 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.939 | 158.577 | ||
| 1603 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.940 | 158.577 | ||
| 1604 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.942 | 158.577 | ||
| 1605 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.944 | 158.577 | ||
| 1606 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.946 | 158.577 | ||
| 1607 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.948 | 158.577 | ||
| 1608 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.950 | 158.577 | ||
| 1609 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.951 | 158.577 | ||
| 1610 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.953 | 158.577 | ||
| 1611 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.955 | 158.577 | ||
| 1612 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.957 | 158.577 | ||
| 1613 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.958 | 158.577 | ||
| 1614 | 2025.01.07 02:23 | modify | 94 | 1.00 | 157.577 | 157.960 | 158.577 | ||
| 1615 | 2025.01.07 02:24 | modify | 94 | 1.00 | 157.577 | 157.961 | 158.577 | ||
| 1616 | 2025.01.07 02:24 | modify | 94 | 1.00 | 157.577 | 157.962 | 158.577 | ||
| 1617 | 2025.01.07 02:24 | modify | 94 | 1.00 | 157.577 | 157.963 | 158.577 | ||
| 1618 | 2025.01.07 02:24 | modify | 94 | 1.00 | 157.577 | 157.964 | 158.577 | ||
| 1619 | 2025.01.07 02:24 | modify | 94 | 1.00 | 157.577 | 157.965 | 158.577 | ||
| 1620 | 2025.01.07 02:24 | modify | 94 | 1.00 | 157.577 | 157.966 | 158.577 | ||
| 1621 | 2025.01.07 02:24 | modify | 94 | 1.00 | 157.577 | 157.967 | 158.577 | ||
| 1622 | 2025.01.07 02:24 | modify | 94 | 1.00 | 157.577 | 157.968 | 158.577 | ||
| 1623 | 2025.01.07 02:24 | modify | 94 | 1.00 | 157.577 | 157.969 | 158.577 | ||
| 1624 | 2025.01.07 02:24 | modify | 94 | 1.00 | 157.577 | 157.970 | 158.577 | ||
| 1625 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 157.971 | 158.577 | ||
| 1626 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 157.973 | 158.577 | ||
| 1627 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 157.976 | 158.577 | ||
| 1628 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 157.978 | 158.577 | ||
| 1629 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 157.979 | 158.577 | ||
| 1630 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 157.980 | 158.577 | ||
| 1631 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 157.982 | 158.577 | ||
| 1632 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 157.984 | 158.577 | ||
| 1633 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 157.986 | 158.577 | ||
| 1634 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 157.987 | 158.577 | ||
| 1635 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 157.989 | 158.577 | ||
| 1636 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 157.991 | 158.577 | ||
| 1637 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 157.993 | 158.577 | ||
| 1638 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 157.994 | 158.577 | ||
| 1639 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 157.996 | 158.577 | ||
| 1640 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 157.998 | 158.577 | ||
| 1641 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.000 | 158.577 | ||
| 1642 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.001 | 158.577 | ||
| 1643 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.003 | 158.577 | ||
| 1644 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.005 | 158.577 | ||
| 1645 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.007 | 158.577 | ||
| 1646 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.008 | 158.577 | ||
| 1647 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.010 | 158.577 | ||
| 1648 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.011 | 158.577 | ||
| 1649 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.013 | 158.577 | ||
| 1650 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.015 | 158.577 | ||
| 1651 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.017 | 158.577 | ||
| 1652 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.018 | 158.577 | ||
| 1653 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.020 | 158.577 | ||
| 1654 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.022 | 158.577 | ||
| 1655 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.024 | 158.577 | ||
| 1656 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.025 | 158.577 | ||
| 1657 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.027 | 158.577 | ||
| 1658 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.029 | 158.577 | ||
| 1659 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.031 | 158.577 | ||
| 1660 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.032 | 158.577 | ||
| 1661 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.034 | 158.577 | ||
| 1662 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.036 | 158.577 | ||
| 1663 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.038 | 158.577 | ||
| 1664 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.039 | 158.577 | ||
| 1665 | 2025.01.07 02:28 | modify | 94 | 1.00 | 157.577 | 158.041 | 158.577 | ||
| 1666 | 2025.01.07 02:29 | modify | 94 | 1.00 | 157.577 | 158.042 | 158.577 | ||
| 1667 | 2025.01.07 02:29 | modify | 94 | 1.00 | 157.577 | 158.043 | 158.577 | ||
| 1668 | 2025.01.07 02:29 | modify | 94 | 1.00 | 157.577 | 158.044 | 158.577 | ||
| 1669 | 2025.01.07 02:30 | modify | 94 | 1.00 | 157.577 | 158.045 | 158.577 | ||
| 1670 | 2025.01.07 02:30 | modify | 94 | 1.00 | 157.577 | 158.046 | 158.577 | ||
| 1671 | 2025.01.07 02:31 | modify | 94 | 1.00 | 157.577 | 158.047 | 158.577 | ||
| 1672 | 2025.01.07 02:31 | modify | 94 | 1.00 | 157.577 | 158.048 | 158.577 | ||
| 1673 | 2025.01.07 02:31 | modify | 94 | 1.00 | 157.577 | 158.049 | 158.577 | ||
| 1674 | 2025.01.07 02:33 | modify | 94 | 1.00 | 157.577 | 158.050 | 158.577 | ||
| 1675 | 2025.01.07 02:33 | modify | 94 | 1.00 | 157.577 | 158.053 | 158.577 | ||
| 1676 | 2025.01.07 02:33 | modify | 94 | 1.00 | 157.577 | 158.055 | 158.577 | ||
| 1677 | 2025.01.07 02:33 | modify | 94 | 1.00 | 157.577 | 158.058 | 158.577 | ||
| 1678 | 2025.01.07 02:33 | modify | 94 | 1.00 | 157.577 | 158.060 | 158.577 | ||
| 1679 | 2025.01.07 02:33 | modify | 94 | 1.00 | 157.577 | 158.063 | 158.577 | ||
| 1680 | 2025.01.07 02:33 | modify | 94 | 1.00 | 157.577 | 158.064 | 158.577 | ||
| 1681 | 2025.01.07 02:33 | modify | 94 | 1.00 | 157.577 | 158.065 | 158.577 | ||
| 1682 | 2025.01.07 02:33 | modify | 94 | 1.00 | 157.577 | 158.066 | 158.577 | ||
| 1683 | 2025.01.07 02:33 | modify | 94 | 1.00 | 157.577 | 158.067 | 158.577 | ||
| 1684 | 2025.01.07 02:40 | s/l | 94 | 1.00 | 158.067 | 158.067 | 158.577 | 310.00 | 8376.02 |
| 1685 | 2025.01.07 02:40 | buy | 95 | 5.00 | 158.080 | 157.067 | 159.080 | ||
| 1686 | 2025.01.07 02:42 | close | 95 | 1.00 | 158.102 | 157.067 | 159.080 | 13.92 | 8389.94 |
| 1687 | 2025.01.07 02:42 | buy | 96 | 4.00 | 158.080 | 157.067 | 159.080 | ||
| 1688 | 2025.01.07 02:42 | close | 96 | 1.00 | 158.114 | 157.067 | 159.080 | 21.50 | 8411.44 |
| 1689 | 2025.01.07 02:42 | buy | 97 | 3.00 | 158.080 | 157.067 | 159.080 | ||
| 1690 | 2025.01.07 02:45 | close | 97 | 1.00 | 158.136 | 157.067 | 159.080 | 35.41 | 8446.85 |
| 1691 | 2025.01.07 02:45 | buy | 98 | 2.00 | 158.080 | 157.067 | 159.080 | ||
| 1692 | 2025.01.07 02:52 | close | 98 | 1.00 | 158.169 | 157.067 | 159.080 | 56.27 | 8503.12 |
| 1693 | 2025.01.07 02:52 | buy | 99 | 1.00 | 158.080 | 157.067 | 159.080 | ||
| 1694 | 2025.01.07 02:52 | modify | 99 | 1.00 | 158.080 | 158.082 | 159.080 | ||
| 1695 | 2025.01.07 02:52 | modify | 99 | 1.00 | 158.080 | 158.084 | 159.080 | ||
| 1696 | 2025.01.07 02:52 | modify | 99 | 1.00 | 158.080 | 158.086 | 159.080 | ||
| 1697 | 2025.01.07 02:52 | modify | 99 | 1.00 | 158.080 | 158.088 | 159.080 | ||
| 1698 | 2025.01.07 02:52 | modify | 99 | 1.00 | 158.080 | 158.090 | 159.080 | ||
| 1699 | 2025.01.07 02:52 | modify | 99 | 1.00 | 158.080 | 158.092 | 159.080 | ||
| 1700 | 2025.01.07 02:52 | modify | 99 | 1.00 | 158.080 | 158.094 | 159.080 | ||
| 1701 | 2025.01.07 02:52 | modify | 99 | 1.00 | 158.080 | 158.096 | 159.080 | ||
| 1702 | 2025.01.07 02:53 | modify | 99 | 1.00 | 158.080 | 158.097 | 159.080 | ||
| 1703 | 2025.01.07 02:53 | modify | 99 | 1.00 | 158.080 | 158.098 | 159.080 | ||
| 1704 | 2025.01.07 02:53 | modify | 99 | 1.00 | 158.080 | 158.099 | 159.080 | ||
| 1705 | 2025.01.07 02:53 | modify | 99 | 1.00 | 158.080 | 158.100 | 159.080 | ||
| 1706 | 2025.01.07 02:53 | modify | 99 | 1.00 | 158.080 | 158.101 | 159.080 | ||
| 1707 | 2025.01.07 02:53 | modify | 99 | 1.00 | 158.080 | 158.102 | 159.080 | ||
| 1708 | 2025.01.07 02:53 | modify | 99 | 1.00 | 158.080 | 158.103 | 159.080 | ||
| 1709 | 2025.01.07 02:53 | modify | 99 | 1.00 | 158.080 | 158.104 | 159.080 | ||
| 1710 | 2025.01.07 02:53 | modify | 99 | 1.00 | 158.080 | 158.105 | 159.080 | ||
| 1711 | 2025.01.07 02:53 | modify | 99 | 1.00 | 158.080 | 158.106 | 159.080 | ||
| 1712 | 2025.01.07 02:53 | modify | 99 | 1.00 | 158.080 | 158.107 | 159.080 | ||
| 1713 | 2025.01.07 02:53 | modify | 99 | 1.00 | 158.080 | 158.108 | 159.080 | ||
| 1714 | 2025.01.07 02:53 | modify | 99 | 1.00 | 158.080 | 158.109 | 159.080 | ||
| 1715 | 2025.01.07 02:53 | modify | 99 | 1.00 | 158.080 | 158.110 | 159.080 | ||
| 1716 | 2025.01.07 02:53 | modify | 99 | 1.00 | 158.080 | 158.111 | 159.080 | ||
| 1717 | 2025.01.07 02:53 | modify | 99 | 1.00 | 158.080 | 158.112 | 159.080 | ||
| 1718 | 2025.01.07 02:53 | modify | 99 | 1.00 | 158.080 | 158.113 | 159.080 | ||
| 1719 | 2025.01.07 02:53 | modify | 99 | 1.00 | 158.080 | 158.114 | 159.080 | ||
| 1720 | 2025.01.07 02:53 | modify | 99 | 1.00 | 158.080 | 158.115 | 159.080 | ||
| 1721 | 2025.01.07 02:55 | s/l | 99 | 1.00 | 158.115 | 158.115 | 159.080 | 22.14 | 8525.26 |
| 1722 | 2025.01.07 02:55 | buy | 100 | 5.00 | 158.128 | 157.115 | 159.128 | ||
| 1723 | 2025.01.07 02:56 | close | 100 | 1.00 | 158.150 | 157.115 | 159.128 | 13.91 | 8539.17 |
| 1724 | 2025.01.07 02:56 | buy | 101 | 4.00 | 158.128 | 157.115 | 159.128 | ||
| 1725 | 2025.01.07 02:57 | close | 101 | 1.00 | 158.162 | 157.115 | 159.128 | 21.50 | 8560.67 |
| 1726 | 2025.01.07 02:57 | buy | 102 | 3.00 | 158.128 | 157.115 | 159.128 | ||
| 1727 | 2025.01.07 03:05 | close | 102 | 1.00 | 158.185 | 157.115 | 159.128 | 36.03 | 8596.70 |
| 1728 | 2025.01.07 03:05 | buy | 103 | 2.00 | 158.128 | 157.115 | 159.128 | ||
| 1729 | 2025.01.07 03:06 | close | 103 | 1.00 | 158.219 | 157.115 | 159.128 | 57.52 | 8654.22 |
| 1730 | 2025.01.07 03:06 | buy | 104 | 1.00 | 158.128 | 157.115 | 159.128 | ||
| 1731 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.129 | 159.128 | ||
| 1732 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.131 | 159.128 | ||
| 1733 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.134 | 159.128 | ||
| 1734 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.136 | 159.128 | ||
| 1735 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.138 | 159.128 | ||
| 1736 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.140 | 159.128 | ||
| 1737 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.142 | 159.128 | ||
| 1738 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.144 | 159.128 | ||
| 1739 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.146 | 159.128 | ||
| 1740 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.148 | 159.128 | ||
| 1741 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.150 | 159.128 | ||
| 1742 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.151 | 159.128 | ||
| 1743 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.153 | 159.128 | ||
| 1744 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.155 | 159.128 | ||
| 1745 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.157 | 159.128 | ||
| 1746 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.159 | 159.128 | ||
| 1747 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.160 | 159.128 | ||
| 1748 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.162 | 159.128 | ||
| 1749 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.164 | 159.128 | ||
| 1750 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.166 | 159.128 | ||
| 1751 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.168 | 159.128 | ||
| 1752 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.170 | 159.128 | ||
| 1753 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.172 | 159.128 | ||
| 1754 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.174 | 159.128 | ||
| 1755 | 2025.01.07 03:06 | modify | 104 | 1.00 | 158.128 | 158.176 | 159.128 | ||
| 1756 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.177 | 159.128 | ||
| 1757 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.178 | 159.128 | ||
| 1758 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.179 | 159.128 | ||
| 1759 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.180 | 159.128 | ||
| 1760 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.181 | 159.128 | ||
| 1761 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.182 | 159.128 | ||
| 1762 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.183 | 159.128 | ||
| 1763 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.184 | 159.128 | ||
| 1764 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.185 | 159.128 | ||
| 1765 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.186 | 159.128 | ||
| 1766 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.187 | 159.128 | ||
| 1767 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.188 | 159.128 | ||
| 1768 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.189 | 159.128 | ||
| 1769 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.190 | 159.128 | ||
| 1770 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.191 | 159.128 | ||
| 1771 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.192 | 159.128 | ||
| 1772 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.193 | 159.128 | ||
| 1773 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.194 | 159.128 | ||
| 1774 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.195 | 159.128 | ||
| 1775 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.196 | 159.128 | ||
| 1776 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.197 | 159.128 | ||
| 1777 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.198 | 159.128 | ||
| 1778 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.199 | 159.128 | ||
| 1779 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.200 | 159.128 | ||
| 1780 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.201 | 159.128 | ||
| 1781 | 2025.01.07 03:07 | modify | 104 | 1.00 | 158.128 | 158.202 | 159.128 | ||
| 1782 | 2025.01.07 03:15 | modify | 104 | 1.00 | 158.128 | 158.203 | 159.128 | ||
| 1783 | 2025.01.07 03:15 | modify | 104 | 1.00 | 158.128 | 158.204 | 159.128 | ||
| 1784 | 2025.01.07 03:15 | modify | 104 | 1.00 | 158.128 | 158.205 | 159.128 | ||
| 1785 | 2025.01.07 03:15 | modify | 104 | 1.00 | 158.128 | 158.206 | 159.128 | ||
| 1786 | 2025.01.07 03:15 | modify | 104 | 1.00 | 158.128 | 158.208 | 159.128 | ||
| 1787 | 2025.01.07 03:15 | modify | 104 | 1.00 | 158.128 | 158.209 | 159.128 | ||
| 1788 | 2025.01.07 03:15 | modify | 104 | 1.00 | 158.128 | 158.210 | 159.128 | ||
| 1789 | 2025.01.07 03:15 | modify | 104 | 1.00 | 158.128 | 158.211 | 159.128 | ||
| 1790 | 2025.01.07 03:15 | modify | 104 | 1.00 | 158.128 | 158.212 | 159.128 | ||
| 1791 | 2025.01.07 03:15 | modify | 104 | 1.00 | 158.128 | 158.213 | 159.128 | ||
| 1792 | 2025.01.07 03:15 | modify | 104 | 1.00 | 158.128 | 158.215 | 159.128 | ||
| 1793 | 2025.01.07 03:15 | modify | 104 | 1.00 | 158.128 | 158.216 | 159.128 | ||
| 1794 | 2025.01.07 03:15 | modify | 104 | 1.00 | 158.128 | 158.217 | 159.128 | ||
| 1795 | 2025.01.07 03:15 | modify | 104 | 1.00 | 158.128 | 158.218 | 159.128 | ||
| 1796 | 2025.01.07 03:19 | s/l | 104 | 1.00 | 158.218 | 158.218 | 159.128 | 56.88 | 8711.10 |
| 1797 | 2025.01.07 03:19 | buy | 105 | 5.00 | 158.231 | 157.218 | 159.231 | ||
| 1798 | 2025.01.07 03:22 | close | 105 | 1.00 | 158.252 | 157.218 | 159.231 | 13.27 | 8724.37 |
| 1799 | 2025.01.07 03:22 | buy | 106 | 4.00 | 158.231 | 157.218 | 159.231 | ||
| 1800 | 2025.01.07 03:28 | close | 106 | 1.00 | 158.265 | 157.218 | 159.231 | 21.48 | 8745.85 |
| 1801 | 2025.01.07 03:28 | buy | 107 | 3.00 | 158.231 | 157.218 | 159.231 | ||
| 1802 | 2025.01.07 03:29 | close | 107 | 1.00 | 158.287 | 157.218 | 159.231 | 35.38 | 8781.23 |
| 1803 | 2025.01.07 03:29 | buy | 108 | 2.00 | 158.231 | 157.218 | 159.231 | ||
| 1804 | 2025.01.07 03:30 | close | 108 | 1.00 | 158.320 | 157.218 | 159.231 | 56.22 | 8837.45 |
| 1805 | 2025.01.07 03:30 | buy | 109 | 1.00 | 158.231 | 157.218 | 159.231 | ||
| 1806 | 2025.01.07 03:32 | modify | 109 | 1.00 | 158.231 | 158.232 | 159.231 | ||
| 1807 | 2025.01.07 03:32 | modify | 109 | 1.00 | 158.231 | 158.233 | 159.231 | ||
| 1808 | 2025.01.07 03:33 | modify | 109 | 1.00 | 158.231 | 158.234 | 159.231 | ||
| 1809 | 2025.01.07 03:33 | modify | 109 | 1.00 | 158.231 | 158.235 | 159.231 | ||
| 1810 | 2025.01.07 03:33 | modify | 109 | 1.00 | 158.231 | 158.236 | 159.231 | ||
| 1811 | 2025.01.07 03:33 | modify | 109 | 1.00 | 158.231 | 158.237 | 159.231 | ||
| 1812 | 2025.01.07 03:33 | modify | 109 | 1.00 | 158.231 | 158.238 | 159.231 | ||
| 1813 | 2025.01.07 03:33 | modify | 109 | 1.00 | 158.231 | 158.239 | 159.231 | ||
| 1814 | 2025.01.07 03:33 | modify | 109 | 1.00 | 158.231 | 158.240 | 159.231 | ||
| 1815 | 2025.01.07 03:33 | modify | 109 | 1.00 | 158.231 | 158.241 | 159.231 | ||
| 1816 | 2025.01.07 03:33 | modify | 109 | 1.00 | 158.231 | 158.242 | 159.231 | ||
| 1817 | 2025.01.07 03:33 | modify | 109 | 1.00 | 158.231 | 158.243 | 159.231 | ||
| 1818 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.244 | 159.231 | ||
| 1819 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.245 | 159.231 | ||
| 1820 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.246 | 159.231 | ||
| 1821 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.248 | 159.231 | ||
| 1822 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.250 | 159.231 | ||
| 1823 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.252 | 159.231 | ||
| 1824 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.254 | 159.231 | ||
| 1825 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.256 | 159.231 | ||
| 1826 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.258 | 159.231 | ||
| 1827 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.260 | 159.231 | ||
| 1828 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.261 | 159.231 | ||
| 1829 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.263 | 159.231 | ||
| 1830 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.264 | 159.231 | ||
| 1831 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.266 | 159.231 | ||
| 1832 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.268 | 159.231 | ||
| 1833 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.269 | 159.231 | ||
| 1834 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.271 | 159.231 | ||
| 1835 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.272 | 159.231 | ||
| 1836 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.273 | 159.231 | ||
| 1837 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.275 | 159.231 | ||
| 1838 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.276 | 159.231 | ||
| 1839 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.278 | 159.231 | ||
| 1840 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.279 | 159.231 | ||
| 1841 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.281 | 159.231 | ||
| 1842 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.282 | 159.231 | ||
| 1843 | 2025.01.07 03:35 | modify | 109 | 1.00 | 158.231 | 158.284 | 159.231 | ||
| 1844 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.285 | 159.231 | ||
| 1845 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.286 | 159.231 | ||
| 1846 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.287 | 159.231 | ||
| 1847 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.288 | 159.231 | ||
| 1848 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.289 | 159.231 | ||
| 1849 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.290 | 159.231 | ||
| 1850 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.291 | 159.231 | ||
| 1851 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.292 | 159.231 | ||
| 1852 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.293 | 159.231 | ||
| 1853 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.294 | 159.231 | ||
| 1854 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.295 | 159.231 | ||
| 1855 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.296 | 159.231 | ||
| 1856 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.297 | 159.231 | ||
| 1857 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.298 | 159.231 | ||
| 1858 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.299 | 159.231 | ||
| 1859 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.300 | 159.231 | ||
| 1860 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.301 | 159.231 | ||
| 1861 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.302 | 159.231 | ||
| 1862 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.303 | 159.231 | ||
| 1863 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.304 | 159.231 | ||
| 1864 | 2025.01.07 03:36 | modify | 109 | 1.00 | 158.231 | 158.305 | 159.231 | ||
| 1865 | 2025.01.07 03:37 | modify | 109 | 1.00 | 158.231 | 158.306 | 159.231 | ||
| 1866 | 2025.01.07 03:37 | modify | 109 | 1.00 | 158.231 | 158.307 | 159.231 | ||
| 1867 | 2025.01.07 03:37 | modify | 109 | 1.00 | 158.231 | 158.308 | 159.231 | ||
| 1868 | 2025.01.07 03:51 | s/l | 109 | 1.00 | 158.308 | 158.308 | 159.231 | 48.64 | 8886.09 |
| 1869 | 2025.01.07 03:51 | buy | 110 | 5.00 | 158.321 | 157.308 | 159.321 | ||
| 1870 | 2025.01.07 17:07 | close | 110 | 1.00 | 158.342 | 157.308 | 159.321 | 13.26 | 8899.35 |
| 1871 | 2025.01.07 17:07 | buy | 111 | 4.00 | 158.321 | 157.308 | 159.321 | ||
| 1872 | 2025.01.07 17:07 | close | 111 | 1.00 | 158.355 | 157.308 | 159.321 | 21.47 | 8920.82 |
| 1873 | 2025.01.07 17:07 | buy | 112 | 3.00 | 158.321 | 157.308 | 159.321 | ||
| 1874 | 2025.01.07 17:08 | close | 112 | 1.00 | 158.376 | 157.308 | 159.321 | 34.73 | 8955.55 |
| 1875 | 2025.01.07 17:08 | buy | 113 | 2.00 | 158.321 | 157.308 | 159.321 | ||
| 1876 | 2025.01.07 17:10 | close | 113 | 1.00 | 158.410 | 157.308 | 159.321 | 56.18 | 9011.73 |
| 1877 | 2025.01.07 17:10 | buy | 114 | 1.00 | 158.321 | 157.308 | 159.321 | ||
| 1878 | 2025.01.08 13:27 | modify | 114 | 1.00 | 158.321 | 158.323 | 159.321 | ||
| 1879 | 2025.01.08 13:27 | modify | 114 | 1.00 | 158.321 | 158.325 | 159.321 | ||
| 1880 | 2025.01.08 13:27 | modify | 114 | 1.00 | 158.321 | 158.327 | 159.321 | ||
| 1881 | 2025.01.08 13:27 | modify | 114 | 1.00 | 158.321 | 158.330 | 159.321 | ||
| 1882 | 2025.01.08 13:27 | modify | 114 | 1.00 | 158.321 | 158.332 | 159.321 | ||
| 1883 | 2025.01.08 13:27 | modify | 114 | 1.00 | 158.321 | 158.334 | 159.321 | ||
| 1884 | 2025.01.08 13:27 | modify | 114 | 1.00 | 158.321 | 158.337 | 159.321 | ||
| 1885 | 2025.01.08 13:27 | modify | 114 | 1.00 | 158.321 | 158.339 | 159.321 | ||
| 1886 | 2025.01.08 13:27 | modify | 114 | 1.00 | 158.321 | 158.340 | 159.321 | ||
| 1887 | 2025.01.08 13:27 | modify | 114 | 1.00 | 158.321 | 158.341 | 159.321 | ||
| 1888 | 2025.01.08 13:27 | modify | 114 | 1.00 | 158.321 | 158.342 | 159.321 | ||
| 1889 | 2025.01.08 13:27 | modify | 114 | 1.00 | 158.321 | 158.343 | 159.321 | ||
| 1890 | 2025.01.08 13:27 | modify | 114 | 1.00 | 158.321 | 158.344 | 159.321 | ||
| 1891 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.345 | 159.321 | ||
| 1892 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.346 | 159.321 | ||
| 1893 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.347 | 159.321 | ||
| 1894 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.348 | 159.321 | ||
| 1895 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.349 | 159.321 | ||
| 1896 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.351 | 159.321 | ||
| 1897 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.352 | 159.321 | ||
| 1898 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.353 | 159.321 | ||
| 1899 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.354 | 159.321 | ||
| 1900 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.355 | 159.321 | ||
| 1901 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.356 | 159.321 | ||
| 1902 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.357 | 159.321 | ||
| 1903 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.358 | 159.321 | ||
| 1904 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.359 | 159.321 | ||
| 1905 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.360 | 159.321 | ||
| 1906 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.361 | 159.321 | ||
| 1907 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.362 | 159.321 | ||
| 1908 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.363 | 159.321 | ||
| 1909 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.364 | 159.321 | ||
| 1910 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.365 | 159.321 | ||
| 1911 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.366 | 159.321 | ||
| 1912 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.367 | 159.321 | ||
| 1913 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.368 | 159.321 | ||
| 1914 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.369 | 159.321 | ||
| 1915 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.370 | 159.321 | ||
| 1916 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.371 | 159.321 | ||
| 1917 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.372 | 159.321 | ||
| 1918 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.373 | 159.321 | ||
| 1919 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.374 | 159.321 | ||
| 1920 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.375 | 159.321 | ||
| 1921 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.376 | 159.321 | ||
| 1922 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.377 | 159.321 | ||
| 1923 | 2025.01.08 13:30 | modify | 114 | 1.00 | 158.321 | 158.378 | 159.321 | ||
| 1924 | 2025.01.08 13:31 | modify | 114 | 1.00 | 158.321 | 158.379 | 159.321 | ||
| 1925 | 2025.01.08 13:31 | modify | 114 | 1.00 | 158.321 | 158.380 | 159.321 | ||
| 1926 | 2025.01.08 13:31 | modify | 114 | 1.00 | 158.321 | 158.381 | 159.321 | ||
| 1927 | 2025.01.08 13:31 | modify | 114 | 1.00 | 158.321 | 158.382 | 159.321 | ||
| 1928 | 2025.01.08 13:32 | modify | 114 | 1.00 | 158.321 | 158.383 | 159.321 | ||
| 1929 | 2025.01.08 13:32 | modify | 114 | 1.00 | 158.321 | 158.384 | 159.321 | ||
| 1930 | 2025.01.08 13:32 | modify | 114 | 1.00 | 158.321 | 158.385 | 159.321 | ||
| 1931 | 2025.01.08 13:32 | modify | 114 | 1.00 | 158.321 | 158.386 | 159.321 | ||
| 1932 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.388 | 159.321 | ||
| 1933 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.389 | 159.321 | ||
| 1934 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.390 | 159.321 | ||
| 1935 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.391 | 159.321 | ||
| 1936 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.393 | 159.321 | ||
| 1937 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.394 | 159.321 | ||
| 1938 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.395 | 159.321 | ||
| 1939 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.396 | 159.321 | ||
| 1940 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.397 | 159.321 | ||
| 1941 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.398 | 159.321 | ||
| 1942 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.399 | 159.321 | ||
| 1943 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.401 | 159.321 | ||
| 1944 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.402 | 159.321 | ||
| 1945 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.403 | 159.321 | ||
| 1946 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.404 | 159.321 | ||
| 1947 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.405 | 159.321 | ||
| 1948 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.406 | 159.321 | ||
| 1949 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.407 | 159.321 | ||
| 1950 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.408 | 159.321 | ||
| 1951 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.409 | 159.321 | ||
| 1952 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.410 | 159.321 | ||
| 1953 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.411 | 159.321 | ||
| 1954 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.412 | 159.321 | ||
| 1955 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.413 | 159.321 | ||
| 1956 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.414 | 159.321 | ||
| 1957 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.415 | 159.321 | ||
| 1958 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.416 | 159.321 | ||
| 1959 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.417 | 159.321 | ||
| 1960 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.418 | 159.321 | ||
| 1961 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.420 | 159.321 | ||
| 1962 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.421 | 159.321 | ||
| 1963 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.422 | 159.321 | ||
| 1964 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.423 | 159.321 | ||
| 1965 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.424 | 159.321 | ||
| 1966 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.425 | 159.321 | ||
| 1967 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.426 | 159.321 | ||
| 1968 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.427 | 159.321 | ||
| 1969 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.428 | 159.321 | ||
| 1970 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.429 | 159.321 | ||
| 1971 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.430 | 159.321 | ||
| 1972 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.431 | 159.321 | ||
| 1973 | 2025.01.08 13:33 | modify | 114 | 1.00 | 158.321 | 158.432 | 159.321 | ||
| 1974 | 2025.01.08 13:34 | modify | 114 | 1.00 | 158.321 | 158.433 | 159.321 | ||
| 1975 | 2025.01.08 13:34 | modify | 114 | 1.00 | 158.321 | 158.434 | 159.321 | ||
| 1976 | 2025.01.08 13:34 | modify | 114 | 1.00 | 158.321 | 158.435 | 159.321 | ||
| 1977 | 2025.01.08 13:34 | modify | 114 | 1.00 | 158.321 | 158.436 | 159.321 | ||
| 1978 | 2025.01.08 13:34 | modify | 114 | 1.00 | 158.321 | 158.437 | 159.321 | ||
| 1979 | 2025.01.08 13:34 | modify | 114 | 1.00 | 158.321 | 158.438 | 159.321 | ||
| 1980 | 2025.01.08 13:34 | modify | 114 | 1.00 | 158.321 | 158.439 | 159.321 | ||
| 1981 | 2025.01.08 13:34 | modify | 114 | 1.00 | 158.321 | 158.440 | 159.321 | ||
| 1982 | 2025.01.08 13:34 | modify | 114 | 1.00 | 158.321 | 158.441 | 159.321 | ||
| 1983 | 2025.01.08 13:34 | modify | 114 | 1.00 | 158.321 | 158.442 | 159.321 | ||
| 1984 | 2025.01.08 13:37 | modify | 114 | 1.00 | 158.321 | 158.443 | 159.321 | ||
| 1985 | 2025.01.08 13:40 | modify | 114 | 1.00 | 158.321 | 158.444 | 159.321 | ||
| 1986 | 2025.01.08 13:40 | modify | 114 | 1.00 | 158.321 | 158.445 | 159.321 | ||
| 1987 | 2025.01.08 13:40 | modify | 114 | 1.00 | 158.321 | 158.446 | 159.321 | ||
| 1988 | 2025.01.08 13:40 | modify | 114 | 1.00 | 158.321 | 158.447 | 159.321 | ||
| 1989 | 2025.01.08 13:43 | s/l | 114 | 1.00 | 158.447 | 158.447 | 159.321 | 79.52 | 9091.25 |
| 1990 | 2025.01.08 13:43 | buy | 115 | 5.00 | 158.460 | 157.447 | 159.460 | ||
| 1991 | 2025.01.08 13:44 | close | 115 | 1.00 | 158.481 | 157.447 | 159.460 | 13.25 | 9104.50 |
| 1992 | 2025.01.08 13:44 | buy | 116 | 4.00 | 158.460 | 157.447 | 159.460 | ||
| 1993 | 2025.01.08 14:19 | close | 116 | 1.00 | 158.494 | 157.447 | 159.460 | 21.45 | 9125.95 |
| 1994 | 2025.01.08 14:19 | buy | 117 | 3.00 | 158.460 | 157.447 | 159.460 | ||
| 1995 | 2025.01.08 14:32 | close | 117 | 1.00 | 158.517 | 157.447 | 159.460 | 35.96 | 9161.91 |
| 1996 | 2025.01.08 14:32 | buy | 118 | 2.00 | 158.460 | 157.447 | 159.460 | ||
| 1997 | 2025.01.10 15:30 | close | 118 | 1.00 | 158.556 | 157.447 | 159.460 | 60.55 | 9222.46 |
| 1998 | 2025.01.10 15:30 | buy | 119 | 1.00 | 158.460 | 157.447 | 159.460 | ||
| 1999 | 2025.01.10 15:30 | modify | 119 | 1.00 | 158.460 | 158.470 | 159.460 | ||
| 2000 | 2025.01.10 15:30 | modify | 119 | 1.00 | 158.460 | 158.484 | 159.460 | ||
| 2001 | 2025.01.10 15:30 | modify | 119 | 1.00 | 158.460 | 158.498 | 159.460 | ||
| 2002 | 2025.01.10 15:30 | modify | 119 | 1.00 | 158.460 | 158.511 | 159.460 | ||
| 2003 | 2025.01.10 15:30 | modify | 119 | 1.00 | 158.460 | 158.525 | 159.460 | ||
| 2004 | 2025.01.10 15:30 | modify | 119 | 1.00 | 158.460 | 158.539 | 159.460 | ||
| 2005 | 2025.01.10 15:30 | modify | 119 | 1.00 | 158.460 | 158.553 | 159.460 | ||
| 2006 | 2025.01.10 15:30 | modify | 119 | 1.00 | 158.460 | 158.567 | 159.460 | ||
| 2007 | 2025.01.10 15:30 | modify | 119 | 1.00 | 158.460 | 158.581 | 159.460 | ||
| 2008 | 2025.01.10 15:30 | modify | 119 | 1.00 | 158.460 | 158.595 | 159.460 | ||
| 2009 | 2025.01.10 15:30 | modify | 119 | 1.00 | 158.460 | 158.609 | 159.460 | ||
| 2010 | 2025.01.10 15:30 | modify | 119 | 1.00 | 158.460 | 158.623 | 159.460 | ||
| 2011 | 2025.01.10 15:30 | modify | 119 | 1.00 | 158.460 | 158.637 | 159.460 | ||
| 2012 | 2025.01.10 15:30 | modify | 119 | 1.00 | 158.460 | 158.651 | 159.460 | ||
| 2013 | 2025.01.10 15:30 | modify | 119 | 1.00 | 158.460 | 158.665 | 159.460 | ||
| 2014 | 2025.01.10 15:30 | s/l | 119 | 1.00 | 158.665 | 158.665 | 159.460 | 129.20 | 9351.66 |
| 2015 | 2025.01.10 15:30 | buy | 120 | 5.00 | 158.676 | 157.663 | 159.676 | ||
| 2016 | 2025.01.10 15:30 | close | 120 | 1.00 | 158.758 | 157.663 | 159.676 | 51.65 | 9403.31 |
| 2017 | 2025.01.10 15:30 | buy | 121 | 4.00 | 158.676 | 157.663 | 159.676 | ||
| 2018 | 2025.01.10 15:31 | close | 121 | 1.00 | 158.760 | 157.663 | 159.676 | 52.91 | 9456.22 |
| 2019 | 2025.01.10 15:31 | buy | 122 | 3.00 | 158.676 | 157.663 | 159.676 | ||
| 2020 | 2025.01.10 15:31 | close | 122 | 1.00 | 158.759 | 157.663 | 159.676 | 52.28 | 9508.50 |
| 2021 | 2025.01.10 15:31 | buy | 123 | 2.00 | 158.676 | 157.663 | 159.676 | ||
| 2022 | 2025.01.10 15:31 | close | 123 | 1.00 | 158.767 | 157.663 | 159.676 | 57.32 | 9565.82 |
| 2023 | 2025.01.10 15:31 | buy | 124 | 1.00 | 158.676 | 157.663 | 159.676 | ||
| 2024 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.678 | 159.676 | ||
| 2025 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.681 | 159.676 | ||
| 2026 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.683 | 159.676 | ||
| 2027 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.685 | 159.676 | ||
| 2028 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.688 | 159.676 | ||
| 2029 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.690 | 159.676 | ||
| 2030 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.692 | 159.676 | ||
| 2031 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.694 | 159.676 | ||
| 2032 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.697 | 159.676 | ||
| 2033 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.699 | 159.676 | ||
| 2034 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.701 | 159.676 | ||
| 2035 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.704 | 159.676 | ||
| 2036 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.706 | 159.676 | ||
| 2037 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.708 | 159.676 | ||
| 2038 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.711 | 159.676 | ||
| 2039 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.713 | 159.676 | ||
| 2040 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.715 | 159.676 | ||
| 2041 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.718 | 159.676 | ||
| 2042 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.720 | 159.676 | ||
| 2043 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.723 | 159.676 | ||
| 2044 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.725 | 159.676 | ||
| 2045 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.727 | 159.676 | ||
| 2046 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.730 | 159.676 | ||
| 2047 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.732 | 159.676 | ||
| 2048 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.734 | 159.676 | ||
| 2049 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.737 | 159.676 | ||
| 2050 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.739 | 159.676 | ||
| 2051 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.742 | 159.676 | ||
| 2052 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.744 | 159.676 | ||
| 2053 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.746 | 159.676 | ||
| 2054 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.749 | 159.676 | ||
| 2055 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.751 | 159.676 | ||
| 2056 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.754 | 159.676 | ||
| 2057 | 2025.01.10 15:33 | modify | 124 | 1.00 | 158.676 | 158.756 | 159.676 | ||
| 2058 | 2025.01.10 15:34 | modify | 124 | 1.00 | 158.676 | 158.757 | 159.676 | ||
| 2059 | 2025.01.10 15:34 | modify | 124 | 1.00 | 158.676 | 158.758 | 159.676 | ||
| 2060 | 2025.01.10 15:34 | modify | 124 | 1.00 | 158.676 | 158.759 | 159.676 | ||
| 2061 | 2025.01.10 15:34 | modify | 124 | 1.00 | 158.676 | 158.760 | 159.676 | ||
| 2062 | 2025.01.10 15:34 | modify | 124 | 1.00 | 158.676 | 158.761 | 159.676 | ||
| 2063 | 2025.01.10 15:34 | modify | 124 | 1.00 | 158.676 | 158.762 | 159.676 | ||
| 2064 | 2025.01.10 15:34 | modify | 124 | 1.00 | 158.676 | 158.763 | 159.676 | ||
| 2065 | 2025.01.10 15:34 | modify | 124 | 1.00 | 158.676 | 158.764 | 159.676 | ||
| 2066 | 2025.01.10 15:34 | modify | 124 | 1.00 | 158.676 | 158.765 | 159.676 | ||
| 2067 | 2025.01.10 15:34 | modify | 124 | 1.00 | 158.676 | 158.766 | 159.676 | ||
| 2068 | 2025.01.10 15:34 | modify | 124 | 1.00 | 158.676 | 158.767 | 159.676 | ||
| 2069 | 2025.01.10 15:34 | modify | 124 | 1.00 | 158.676 | 158.768 | 159.676 | ||
| 2070 | 2025.01.10 15:34 | modify | 124 | 1.00 | 158.676 | 158.769 | 159.676 | ||
| 2071 | 2025.01.10 15:34 | modify | 124 | 1.00 | 158.676 | 158.770 | 159.676 | ||
| 2072 | 2025.01.10 15:35 | s/l | 124 | 1.00 | 158.770 | 158.770 | 159.676 | 59.21 | 9625.03 |
| 2073 | 2025.01.10 15:35 | buy | 125 | 5.00 | 158.782 | 157.769 | 159.782 | ||
| 2074 | 2025.01.10 15:38 | close | 125 | 1.00 | 158.803 | 157.769 | 159.782 | 13.22 | 9638.25 |
| 2075 | 2025.01.10 15:38 | buy | 126 | 4.00 | 158.782 | 157.769 | 159.782 | ||
| 2076 | 2025.01.10 15:40 | close | 126 | 1.00 | 158.816 | 157.769 | 159.782 | 21.41 | 9659.66 |
| 2077 | 2025.01.10 15:40 | buy | 127 | 3.00 | 158.782 | 157.769 | 159.782 | ||
| 2078 | 2025.01.10 16:44 | s/l | 127 | 3.00 | 157.769 | 157.769 | 159.782 | -1926.26 | 7733.40 |
| 2079 | 2025.01.10 16:44 | sell | 128 | 5.00 | 157.767 | 158.780 | 156.767 | ||
| 2080 | 2025.01.10 17:09 | close | 128 | 1.00 | 157.746 | 158.780 | 156.767 | 13.31 | 7746.71 |
| 2081 | 2025.01.10 17:09 | sell | 129 | 4.00 | 157.767 | 158.780 | 156.767 | ||
| 2082 | 2025.01.10 17:10 | close | 129 | 1.00 | 157.733 | 158.780 | 156.767 | 21.56 | 7768.27 |
| 2083 | 2025.01.10 17:10 | sell | 130 | 3.00 | 157.767 | 158.780 | 156.767 | ||
| 2084 | 2025.01.10 17:11 | close | 130 | 1.00 | 157.710 | 158.780 | 156.767 | 36.14 | 7804.41 |
| 2085 | 2025.01.10 17:11 | sell | 131 | 2.00 | 157.767 | 158.780 | 156.767 | ||
| 2086 | 2025.01.10 17:12 | close | 131 | 1.00 | 157.678 | 158.780 | 156.767 | 56.44 | 7860.85 |
| 2087 | 2025.01.10 17:12 | sell | 132 | 1.00 | 157.767 | 158.780 | 156.767 | ||
| 2088 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.766 | 156.767 | ||
| 2089 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.765 | 156.767 | ||
| 2090 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.764 | 156.767 | ||
| 2091 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.763 | 156.767 | ||
| 2092 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.762 | 156.767 | ||
| 2093 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.761 | 156.767 | ||
| 2094 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.760 | 156.767 | ||
| 2095 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.759 | 156.767 | ||
| 2096 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.758 | 156.767 | ||
| 2097 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.757 | 156.767 | ||
| 2098 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.756 | 156.767 | ||
| 2099 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.755 | 156.767 | ||
| 2100 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.754 | 156.767 | ||
| 2101 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.753 | 156.767 | ||
| 2102 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.752 | 156.767 | ||
| 2103 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.751 | 156.767 | ||
| 2104 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.750 | 156.767 | ||
| 2105 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.749 | 156.767 | ||
| 2106 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.748 | 156.767 | ||
| 2107 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.747 | 156.767 | ||
| 2108 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.746 | 156.767 | ||
| 2109 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.745 | 156.767 | ||
| 2110 | 2025.01.10 17:13 | modify | 132 | 1.00 | 157.767 | 157.744 | 156.767 | ||
| 2111 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.743 | 156.767 | ||
| 2112 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.741 | 156.767 | ||
| 2113 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.740 | 156.767 | ||
| 2114 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.739 | 156.767 | ||
| 2115 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.738 | 156.767 | ||
| 2116 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.737 | 156.767 | ||
| 2117 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.736 | 156.767 | ||
| 2118 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.734 | 156.767 | ||
| 2119 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.733 | 156.767 | ||
| 2120 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.732 | 156.767 | ||
| 2121 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.731 | 156.767 | ||
| 2122 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.730 | 156.767 | ||
| 2123 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.728 | 156.767 | ||
| 2124 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.727 | 156.767 | ||
| 2125 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.726 | 156.767 | ||
| 2126 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.725 | 156.767 | ||
| 2127 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.724 | 156.767 | ||
| 2128 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.722 | 156.767 | ||
| 2129 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.721 | 156.767 | ||
| 2130 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.720 | 156.767 | ||
| 2131 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.719 | 156.767 | ||
| 2132 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.718 | 156.767 | ||
| 2133 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.717 | 156.767 | ||
| 2134 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.716 | 156.767 | ||
| 2135 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.715 | 156.767 | ||
| 2136 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.714 | 156.767 | ||
| 2137 | 2025.01.10 17:14 | modify | 132 | 1.00 | 157.767 | 157.713 | 156.767 | ||
| 2138 | 2025.01.10 17:15 | modify | 132 | 1.00 | 157.767 | 157.711 | 156.767 | ||
| 2139 | 2025.01.10 17:15 | modify | 132 | 1.00 | 157.767 | 157.710 | 156.767 | ||
| 2140 | 2025.01.10 17:15 | modify | 132 | 1.00 | 157.767 | 157.709 | 156.767 | ||
| 2141 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.708 | 156.767 | ||
| 2142 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.707 | 156.767 | ||
| 2143 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.706 | 156.767 | ||
| 2144 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.705 | 156.767 | ||
| 2145 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.704 | 156.767 | ||
| 2146 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.703 | 156.767 | ||
| 2147 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.702 | 156.767 | ||
| 2148 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.701 | 156.767 | ||
| 2149 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.700 | 156.767 | ||
| 2150 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.699 | 156.767 | ||
| 2151 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.696 | 156.767 | ||
| 2152 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.694 | 156.767 | ||
| 2153 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.692 | 156.767 | ||
| 2154 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.689 | 156.767 | ||
| 2155 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.687 | 156.767 | ||
| 2156 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.685 | 156.767 | ||
| 2157 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.682 | 156.767 | ||
| 2158 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.680 | 156.767 | ||
| 2159 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.678 | 156.767 | ||
| 2160 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.675 | 156.767 | ||
| 2161 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.673 | 156.767 | ||
| 2162 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.671 | 156.767 | ||
| 2163 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.668 | 156.767 | ||
| 2164 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.666 | 156.767 | ||
| 2165 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.664 | 156.767 | ||
| 2166 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.662 | 156.767 | ||
| 2167 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.660 | 156.767 | ||
| 2168 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.657 | 156.767 | ||
| 2169 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.655 | 156.767 | ||
| 2170 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.653 | 156.767 | ||
| 2171 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.650 | 156.767 | ||
| 2172 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.648 | 156.767 | ||
| 2173 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.645 | 156.767 | ||
| 2174 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.643 | 156.767 | ||
| 2175 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.641 | 156.767 | ||
| 2176 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.638 | 156.767 | ||
| 2177 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.636 | 156.767 | ||
| 2178 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.634 | 156.767 | ||
| 2179 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.631 | 156.767 | ||
| 2180 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.629 | 156.767 | ||
| 2181 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.627 | 156.767 | ||
| 2182 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.624 | 156.767 | ||
| 2183 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.622 | 156.767 | ||
| 2184 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.620 | 156.767 | ||
| 2185 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.617 | 156.767 | ||
| 2186 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.615 | 156.767 | ||
| 2187 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.614 | 156.767 | ||
| 2188 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.611 | 156.767 | ||
| 2189 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.609 | 156.767 | ||
| 2190 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.606 | 156.767 | ||
| 2191 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.603 | 156.767 | ||
| 2192 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.600 | 156.767 | ||
| 2193 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.597 | 156.767 | ||
| 2194 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.594 | 156.767 | ||
| 2195 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.591 | 156.767 | ||
| 2196 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.588 | 156.767 | ||
| 2197 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.585 | 156.767 | ||
| 2198 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.582 | 156.767 | ||
| 2199 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.579 | 156.767 | ||
| 2200 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.576 | 156.767 | ||
| 2201 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.573 | 156.767 | ||
| 2202 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.570 | 156.767 | ||
| 2203 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.568 | 156.767 | ||
| 2204 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.565 | 156.767 | ||
| 2205 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.562 | 156.767 | ||
| 2206 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.559 | 156.767 | ||
| 2207 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.556 | 156.767 | ||
| 2208 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.553 | 156.767 | ||
| 2209 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.550 | 156.767 | ||
| 2210 | 2025.01.10 17:17 | modify | 132 | 1.00 | 157.767 | 157.547 | 156.767 | ||
| 2211 | 2025.01.10 17:18 | modify | 132 | 1.00 | 157.767 | 157.546 | 156.767 | ||
| 2212 | 2025.01.10 17:18 | modify | 132 | 1.00 | 157.767 | 157.545 | 156.767 | ||
| 2213 | 2025.01.10 17:18 | modify | 132 | 1.00 | 157.767 | 157.544 | 156.767 | ||
| 2214 | 2025.01.10 17:18 | modify | 132 | 1.00 | 157.767 | 157.543 | 156.767 | ||
| 2215 | 2025.01.10 17:18 | modify | 132 | 1.00 | 157.767 | 157.542 | 156.767 | ||
| 2216 | 2025.01.10 17:18 | modify | 132 | 1.00 | 157.767 | 157.541 | 156.767 | ||
| 2217 | 2025.01.10 17:18 | modify | 132 | 1.00 | 157.767 | 157.540 | 156.767 | ||
| 2218 | 2025.01.10 17:18 | modify | 132 | 1.00 | 157.767 | 157.539 | 156.767 | ||
| 2219 | 2025.01.10 17:18 | modify | 132 | 1.00 | 157.767 | 157.538 | 156.767 | ||
| 2220 | 2025.01.10 17:18 | modify | 132 | 1.00 | 157.767 | 157.537 | 156.767 | ||
| 2221 | 2025.01.10 17:18 | modify | 132 | 1.00 | 157.767 | 157.536 | 156.767 | ||
| 2222 | 2025.01.10 17:18 | modify | 132 | 1.00 | 157.767 | 157.535 | 156.767 | ||
| 2223 | 2025.01.10 17:18 | modify | 132 | 1.00 | 157.767 | 157.534 | 156.767 | ||
| 2224 | 2025.01.10 17:18 | modify | 132 | 1.00 | 157.767 | 157.533 | 156.767 | ||
| 2225 | 2025.01.10 17:18 | modify | 132 | 1.00 | 157.767 | 157.532 | 156.767 | ||
| 2226 | 2025.01.10 17:18 | modify | 132 | 1.00 | 157.767 | 157.531 | 156.767 | ||
| 2227 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.530 | 156.767 | ||
| 2228 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.528 | 156.767 | ||
| 2229 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.526 | 156.767 | ||
| 2230 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.525 | 156.767 | ||
| 2231 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.523 | 156.767 | ||
| 2232 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.521 | 156.767 | ||
| 2233 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.520 | 156.767 | ||
| 2234 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.518 | 156.767 | ||
| 2235 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.517 | 156.767 | ||
| 2236 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.515 | 156.767 | ||
| 2237 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.513 | 156.767 | ||
| 2238 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.512 | 156.767 | ||
| 2239 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.510 | 156.767 | ||
| 2240 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.508 | 156.767 | ||
| 2241 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.507 | 156.767 | ||
| 2242 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.505 | 156.767 | ||
| 2243 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.504 | 156.767 | ||
| 2244 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.502 | 156.767 | ||
| 2245 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.501 | 156.767 | ||
| 2246 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.499 | 156.767 | ||
| 2247 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.497 | 156.767 | ||
| 2248 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.495 | 156.767 | ||
| 2249 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.493 | 156.767 | ||
| 2250 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.490 | 156.767 | ||
| 2251 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.488 | 156.767 | ||
| 2252 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.486 | 156.767 | ||
| 2253 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.484 | 156.767 | ||
| 2254 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.482 | 156.767 | ||
| 2255 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.480 | 156.767 | ||
| 2256 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.478 | 156.767 | ||
| 2257 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.475 | 156.767 | ||
| 2258 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.473 | 156.767 | ||
| 2259 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.471 | 156.767 | ||
| 2260 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.469 | 156.767 | ||
| 2261 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.467 | 156.767 | ||
| 2262 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.465 | 156.767 | ||
| 2263 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.463 | 156.767 | ||
| 2264 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.460 | 156.767 | ||
| 2265 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.458 | 156.767 | ||
| 2266 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.456 | 156.767 | ||
| 2267 | 2025.01.10 17:19 | modify | 132 | 1.00 | 157.767 | 157.454 | 156.767 | ||
| 2268 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.452 | 156.767 | ||
| 2269 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.451 | 156.767 | ||
| 2270 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.450 | 156.767 | ||
| 2271 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.448 | 156.767 | ||
| 2272 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.447 | 156.767 | ||
| 2273 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.446 | 156.767 | ||
| 2274 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.445 | 156.767 | ||
| 2275 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.443 | 156.767 | ||
| 2276 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.442 | 156.767 | ||
| 2277 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.441 | 156.767 | ||
| 2278 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.440 | 156.767 | ||
| 2279 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.438 | 156.767 | ||
| 2280 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.437 | 156.767 | ||
| 2281 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.436 | 156.767 | ||
| 2282 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.434 | 156.767 | ||
| 2283 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.433 | 156.767 | ||
| 2284 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.432 | 156.767 | ||
| 2285 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.431 | 156.767 | ||
| 2286 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.429 | 156.767 | ||
| 2287 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.428 | 156.767 | ||
| 2288 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.427 | 156.767 | ||
| 2289 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.426 | 156.767 | ||
| 2290 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.425 | 156.767 | ||
| 2291 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.424 | 156.767 | ||
| 2292 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.423 | 156.767 | ||
| 2293 | 2025.01.10 17:20 | modify | 132 | 1.00 | 157.767 | 157.422 | 156.767 | ||
| 2294 | 2025.01.10 17:22 | s/l | 132 | 1.00 | 157.422 | 157.422 | 156.767 | 219.16 | 8080.01 |
| 2295 | 2025.01.10 17:22 | sell | 133 | 5.00 | 157.409 | 158.422 | 156.409 | ||
| 2296 | 2025.01.10 17:22 | close | 133 | 1.00 | 157.388 | 158.422 | 156.409 | 13.34 | 8093.35 |
| 2297 | 2025.01.10 17:22 | sell | 134 | 4.00 | 157.409 | 158.422 | 156.409 | ||
| 2298 | 2025.01.10 17:22 | close | 134 | 1.00 | 157.374 | 158.422 | 156.409 | 22.24 | 8115.59 |
| 2299 | 2025.01.10 17:22 | sell | 135 | 3.00 | 157.409 | 158.422 | 156.409 | ||
| 2300 | 2025.01.10 17:22 | close | 135 | 1.00 | 157.353 | 158.422 | 156.409 | 35.59 | 8151.18 |
| 2301 | 2025.01.10 17:22 | sell | 136 | 2.00 | 157.409 | 158.422 | 156.409 | ||
| 2302 | 2025.01.10 17:23 | close | 136 | 1.00 | 157.320 | 158.422 | 156.409 | 56.57 | 8207.75 |
| 2303 | 2025.01.10 17:23 | sell | 137 | 1.00 | 157.409 | 158.422 | 156.409 | ||
| 2304 | 2025.01.10 17:23 | modify | 137 | 1.00 | 157.409 | 157.408 | 156.409 | ||
| 2305 | 2025.01.10 17:23 | modify | 137 | 1.00 | 157.409 | 157.406 | 156.409 | ||
| 2306 | 2025.01.10 17:23 | modify | 137 | 1.00 | 157.409 | 157.405 | 156.409 | ||
| 2307 | 2025.01.10 17:23 | modify | 137 | 1.00 | 157.409 | 157.403 | 156.409 | ||
| 2308 | 2025.01.10 17:23 | modify | 137 | 1.00 | 157.409 | 157.402 | 156.409 | ||
| 2309 | 2025.01.10 17:23 | modify | 137 | 1.00 | 157.409 | 157.400 | 156.409 | ||
| 2310 | 2025.01.10 17:23 | modify | 137 | 1.00 | 157.409 | 157.399 | 156.409 | ||
| 2311 | 2025.01.10 17:23 | modify | 137 | 1.00 | 157.409 | 157.397 | 156.409 | ||
| 2312 | 2025.01.10 17:23 | modify | 137 | 1.00 | 157.409 | 157.396 | 156.409 | ||
| 2313 | 2025.01.10 17:23 | modify | 137 | 1.00 | 157.409 | 157.394 | 156.409 | ||
| 2314 | 2025.01.10 17:23 | modify | 137 | 1.00 | 157.409 | 157.393 | 156.409 | ||
| 2315 | 2025.01.10 17:23 | modify | 137 | 1.00 | 157.409 | 157.391 | 156.409 | ||
| 2316 | 2025.01.10 17:23 | modify | 137 | 1.00 | 157.409 | 157.390 | 156.409 | ||
| 2317 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.389 | 156.409 | ||
| 2318 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.388 | 156.409 | ||
| 2319 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.387 | 156.409 | ||
| 2320 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.386 | 156.409 | ||
| 2321 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.385 | 156.409 | ||
| 2322 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.384 | 156.409 | ||
| 2323 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.383 | 156.409 | ||
| 2324 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.382 | 156.409 | ||
| 2325 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.381 | 156.409 | ||
| 2326 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.380 | 156.409 | ||
| 2327 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.379 | 156.409 | ||
| 2328 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.378 | 156.409 | ||
| 2329 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.377 | 156.409 | ||
| 2330 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.376 | 156.409 | ||
| 2331 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.375 | 156.409 | ||
| 2332 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.374 | 156.409 | ||
| 2333 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.373 | 156.409 | ||
| 2334 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.372 | 156.409 | ||
| 2335 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.371 | 156.409 | ||
| 2336 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.370 | 156.409 | ||
| 2337 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.369 | 156.409 | ||
| 2338 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.368 | 156.409 | ||
| 2339 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.367 | 156.409 | ||
| 2340 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.366 | 156.409 | ||
| 2341 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.365 | 156.409 | ||
| 2342 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.364 | 156.409 | ||
| 2343 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.363 | 156.409 | ||
| 2344 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.362 | 156.409 | ||
| 2345 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.361 | 156.409 | ||
| 2346 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.360 | 156.409 | ||
| 2347 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.359 | 156.409 | ||
| 2348 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.358 | 156.409 | ||
| 2349 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.357 | 156.409 | ||
| 2350 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.356 | 156.409 | ||
| 2351 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.355 | 156.409 | ||
| 2352 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.354 | 156.409 | ||
| 2353 | 2025.01.10 17:24 | modify | 137 | 1.00 | 157.409 | 157.353 | 156.409 | ||
| 2354 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.352 | 156.409 | ||
| 2355 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.351 | 156.409 | ||
| 2356 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.350 | 156.409 | ||
| 2357 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.349 | 156.409 | ||
| 2358 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.348 | 156.409 | ||
| 2359 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.347 | 156.409 | ||
| 2360 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.346 | 156.409 | ||
| 2361 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.345 | 156.409 | ||
| 2362 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.344 | 156.409 | ||
| 2363 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.343 | 156.409 | ||
| 2364 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.342 | 156.409 | ||
| 2365 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.341 | 156.409 | ||
| 2366 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.340 | 156.409 | ||
| 2367 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.339 | 156.409 | ||
| 2368 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.338 | 156.409 | ||
| 2369 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.337 | 156.409 | ||
| 2370 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.336 | 156.409 | ||
| 2371 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.335 | 156.409 | ||
| 2372 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.334 | 156.409 | ||
| 2373 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.333 | 156.409 | ||
| 2374 | 2025.01.10 17:25 | modify | 137 | 1.00 | 157.409 | 157.332 | 156.409 | ||
| 2375 | 2025.01.10 17:26 | s/l | 137 | 1.00 | 157.332 | 157.332 | 156.409 | 48.95 | 8256.70 |
| 2376 | 2025.01.10 17:26 | sell | 138 | 5.00 | 157.320 | 158.333 | 156.320 | ||
| 2377 | 2025.01.13 03:48 | close | 138 | 1.00 | 157.299 | 158.333 | 156.320 | 13.35 | 8270.05 |
| 2378 | 2025.01.13 03:48 | sell | 139 | 4.00 | 157.320 | 158.333 | 156.320 | ||
| 2379 | 2025.01.13 03:48 | close | 139 | 1.00 | 157.285 | 158.333 | 156.320 | 22.25 | 8292.30 |
| 2380 | 2025.01.13 03:48 | sell | 140 | 3.00 | 157.320 | 158.333 | 156.320 | ||
| 2381 | 2025.01.13 08:05 | close | 140 | 1.00 | 157.264 | 158.333 | 156.320 | 35.61 | 8327.91 |
| 2382 | 2025.01.13 08:05 | sell | 141 | 2.00 | 157.320 | 158.333 | 156.320 | ||
| 2383 | 2025.01.13 11:31 | close | 141 | 1.00 | 157.228 | 158.333 | 156.320 | 58.51 | 8386.42 |
| 2384 | 2025.01.13 11:31 | sell | 142 | 1.00 | 157.320 | 158.333 | 156.320 | ||
| 2385 | 2025.01.13 11:31 | modify | 142 | 1.00 | 157.320 | 157.319 | 156.320 | ||
| 2386 | 2025.01.13 11:31 | modify | 142 | 1.00 | 157.320 | 157.316 | 156.320 | ||
| 2387 | 2025.01.13 11:31 | modify | 142 | 1.00 | 157.320 | 157.313 | 156.320 | ||
| 2388 | 2025.01.13 11:31 | modify | 142 | 1.00 | 157.320 | 157.310 | 156.320 | ||
| 2389 | 2025.01.13 11:31 | modify | 142 | 1.00 | 157.320 | 157.307 | 156.320 | ||
| 2390 | 2025.01.13 11:31 | modify | 142 | 1.00 | 157.320 | 157.304 | 156.320 | ||
| 2391 | 2025.01.13 11:31 | modify | 142 | 1.00 | 157.320 | 157.301 | 156.320 | ||
| 2392 | 2025.01.13 11:31 | modify | 142 | 1.00 | 157.320 | 157.298 | 156.320 | ||
| 2393 | 2025.01.13 11:32 | modify | 142 | 1.00 | 157.320 | 157.296 | 156.320 | ||
| 2394 | 2025.01.13 11:32 | modify | 142 | 1.00 | 157.320 | 157.295 | 156.320 | ||
| 2395 | 2025.01.13 11:32 | modify | 142 | 1.00 | 157.320 | 157.294 | 156.320 | ||
| 2396 | 2025.01.13 11:32 | modify | 142 | 1.00 | 157.320 | 157.292 | 156.320 | ||
| 2397 | 2025.01.13 11:32 | modify | 142 | 1.00 | 157.320 | 157.290 | 156.320 | ||
| 2398 | 2025.01.13 11:32 | modify | 142 | 1.00 | 157.320 | 157.288 | 156.320 | ||
| 2399 | 2025.01.13 11:32 | modify | 142 | 1.00 | 157.320 | 157.286 | 156.320 | ||
| 2400 | 2025.01.13 11:32 | modify | 142 | 1.00 | 157.320 | 157.284 | 156.320 | ||
| 2401 | 2025.01.13 11:32 | modify | 142 | 1.00 | 157.320 | 157.282 | 156.320 | ||
| 2402 | 2025.01.13 11:32 | modify | 142 | 1.00 | 157.320 | 157.280 | 156.320 | ||
| 2403 | 2025.01.13 11:32 | modify | 142 | 1.00 | 157.320 | 157.279 | 156.320 | ||
| 2404 | 2025.01.13 11:32 | modify | 142 | 1.00 | 157.320 | 157.277 | 156.320 | ||
| 2405 | 2025.01.13 11:32 | modify | 142 | 1.00 | 157.320 | 157.275 | 156.320 | ||
| 2406 | 2025.01.13 11:32 | modify | 142 | 1.00 | 157.320 | 157.273 | 156.320 | ||
| 2407 | 2025.01.13 11:32 | modify | 142 | 1.00 | 157.320 | 157.271 | 156.320 | ||
| 2408 | 2025.01.13 11:39 | s/l | 142 | 1.00 | 157.271 | 157.271 | 156.320 | 31.16 | 8417.58 |
| 2409 | 2025.01.13 11:39 | sell | 143 | 5.00 | 157.259 | 158.272 | 156.259 | ||
| 2410 | 2025.01.13 11:41 | close | 143 | 1.00 | 157.238 | 158.272 | 156.259 | 13.36 | 8430.94 |
| 2411 | 2025.01.13 11:41 | sell | 144 | 4.00 | 157.259 | 158.272 | 156.259 | ||
| 2412 | 2025.01.13 11:41 | close | 144 | 1.00 | 157.223 | 158.272 | 156.259 | 22.90 | 8453.84 |
| 2413 | 2025.01.13 11:41 | sell | 145 | 3.00 | 157.259 | 158.272 | 156.259 | ||
| 2414 | 2025.01.13 11:42 | close | 145 | 1.00 | 157.202 | 158.272 | 156.259 | 36.26 | 8490.10 |
| 2415 | 2025.01.13 11:42 | sell | 146 | 2.00 | 157.259 | 158.272 | 156.259 | ||
| 2416 | 2025.01.13 11:42 | close | 146 | 1.00 | 157.169 | 158.272 | 156.259 | 57.26 | 8547.36 |
| 2417 | 2025.01.13 11:42 | sell | 147 | 1.00 | 157.259 | 158.272 | 156.259 | ||
| 2418 | 2025.01.13 11:42 | modify | 147 | 1.00 | 157.259 | 157.257 | 156.259 | ||
| 2419 | 2025.01.13 11:42 | modify | 147 | 1.00 | 157.259 | 157.256 | 156.259 | ||
| 2420 | 2025.01.13 11:42 | modify | 147 | 1.00 | 157.259 | 157.254 | 156.259 | ||
| 2421 | 2025.01.13 11:42 | modify | 147 | 1.00 | 157.259 | 157.252 | 156.259 | ||
| 2422 | 2025.01.13 11:42 | modify | 147 | 1.00 | 157.259 | 157.250 | 156.259 | ||
| 2423 | 2025.01.13 11:42 | modify | 147 | 1.00 | 157.259 | 157.248 | 156.259 | ||
| 2424 | 2025.01.13 11:43 | modify | 147 | 1.00 | 157.259 | 157.247 | 156.259 | ||
| 2425 | 2025.01.13 11:44 | modify | 147 | 1.00 | 157.259 | 157.246 | 156.259 | ||
| 2426 | 2025.01.13 11:44 | modify | 147 | 1.00 | 157.259 | 157.244 | 156.259 | ||
| 2427 | 2025.01.13 11:44 | modify | 147 | 1.00 | 157.259 | 157.243 | 156.259 | ||
| 2428 | 2025.01.13 11:44 | modify | 147 | 1.00 | 157.259 | 157.241 | 156.259 | ||
| 2429 | 2025.01.13 11:44 | modify | 147 | 1.00 | 157.259 | 157.240 | 156.259 | ||
| 2430 | 2025.01.13 11:44 | modify | 147 | 1.00 | 157.259 | 157.238 | 156.259 | ||
| 2431 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.237 | 156.259 | ||
| 2432 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.236 | 156.259 | ||
| 2433 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.234 | 156.259 | ||
| 2434 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.233 | 156.259 | ||
| 2435 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.232 | 156.259 | ||
| 2436 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.230 | 156.259 | ||
| 2437 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.229 | 156.259 | ||
| 2438 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.228 | 156.259 | ||
| 2439 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.227 | 156.259 | ||
| 2440 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.226 | 156.259 | ||
| 2441 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.224 | 156.259 | ||
| 2442 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.223 | 156.259 | ||
| 2443 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.221 | 156.259 | ||
| 2444 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.220 | 156.259 | ||
| 2445 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.219 | 156.259 | ||
| 2446 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.217 | 156.259 | ||
| 2447 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.216 | 156.259 | ||
| 2448 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.215 | 156.259 | ||
| 2449 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.213 | 156.259 | ||
| 2450 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.212 | 156.259 | ||
| 2451 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.211 | 156.259 | ||
| 2452 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.210 | 156.259 | ||
| 2453 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.208 | 156.259 | ||
| 2454 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.206 | 156.259 | ||
| 2455 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.205 | 156.259 | ||
| 2456 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.203 | 156.259 | ||
| 2457 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.201 | 156.259 | ||
| 2458 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.200 | 156.259 | ||
| 2459 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.198 | 156.259 | ||
| 2460 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.196 | 156.259 | ||
| 2461 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.195 | 156.259 | ||
| 2462 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.193 | 156.259 | ||
| 2463 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.191 | 156.259 | ||
| 2464 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.190 | 156.259 | ||
| 2465 | 2025.01.13 11:45 | modify | 147 | 1.00 | 157.259 | 157.188 | 156.259 | ||
| 2466 | 2025.01.13 11:48 | modify | 147 | 1.00 | 157.259 | 157.186 | 156.259 | ||
| 2467 | 2025.01.13 11:48 | modify | 147 | 1.00 | 157.259 | 157.183 | 156.259 | ||
| 2468 | 2025.01.13 11:48 | modify | 147 | 1.00 | 157.259 | 157.181 | 156.259 | ||
| 2469 | 2025.01.13 11:48 | modify | 147 | 1.00 | 157.259 | 157.178 | 156.259 | ||
| 2470 | 2025.01.13 11:48 | modify | 147 | 1.00 | 157.259 | 157.176 | 156.259 | ||
| 2471 | 2025.01.13 11:48 | modify | 147 | 1.00 | 157.259 | 157.173 | 156.259 | ||
| 2472 | 2025.01.13 11:48 | modify | 147 | 1.00 | 157.259 | 157.171 | 156.259 | ||
| 2473 | 2025.01.13 11:48 | modify | 147 | 1.00 | 157.259 | 157.168 | 156.259 | ||
| 2474 | 2025.01.13 11:49 | modify | 147 | 1.00 | 157.259 | 157.167 | 156.259 | ||
| 2475 | 2025.01.13 11:49 | modify | 147 | 1.00 | 157.259 | 157.166 | 156.259 | ||
| 2476 | 2025.01.13 11:49 | modify | 147 | 1.00 | 157.259 | 157.165 | 156.259 | ||
| 2477 | 2025.01.13 11:49 | modify | 147 | 1.00 | 157.259 | 157.164 | 156.259 | ||
| 2478 | 2025.01.13 11:49 | modify | 147 | 1.00 | 157.259 | 157.163 | 156.259 | ||
| 2479 | 2025.01.13 11:49 | modify | 147 | 1.00 | 157.259 | 157.162 | 156.259 | ||
| 2480 | 2025.01.13 11:49 | modify | 147 | 1.00 | 157.259 | 157.161 | 156.259 | ||
| 2481 | 2025.01.13 11:49 | modify | 147 | 1.00 | 157.259 | 157.160 | 156.259 | ||
| 2482 | 2025.01.13 11:49 | modify | 147 | 1.00 | 157.259 | 157.159 | 156.259 | ||
| 2483 | 2025.01.13 11:55 | modify | 147 | 1.00 | 157.259 | 157.157 | 156.259 | ||
| 2484 | 2025.01.13 11:55 | modify | 147 | 1.00 | 157.259 | 157.156 | 156.259 | ||
| 2485 | 2025.01.13 11:55 | modify | 147 | 1.00 | 157.259 | 157.155 | 156.259 | ||
| 2486 | 2025.01.13 11:55 | modify | 147 | 1.00 | 157.259 | 157.153 | 156.259 | ||
| 2487 | 2025.01.13 11:55 | modify | 147 | 1.00 | 157.259 | 157.152 | 156.259 | ||
| 2488 | 2025.01.13 11:55 | modify | 147 | 1.00 | 157.259 | 157.150 | 156.259 | ||
| 2489 | 2025.01.13 11:55 | modify | 147 | 1.00 | 157.259 | 157.149 | 156.259 | ||
| 2490 | 2025.01.13 11:55 | modify | 147 | 1.00 | 157.259 | 157.147 | 156.259 | ||
| 2491 | 2025.01.13 11:55 | modify | 147 | 1.00 | 157.259 | 157.146 | 156.259 | ||
| 2492 | 2025.01.13 11:55 | modify | 147 | 1.00 | 157.259 | 157.145 | 156.259 | ||
| 2493 | 2025.01.13 11:55 | modify | 147 | 1.00 | 157.259 | 157.144 | 156.259 | ||
| 2494 | 2025.01.13 11:55 | modify | 147 | 1.00 | 157.259 | 157.143 | 156.259 | ||
| 2495 | 2025.01.13 11:55 | modify | 147 | 1.00 | 157.259 | 157.142 | 156.259 | ||
| 2496 | 2025.01.13 12:02 | modify | 147 | 1.00 | 157.259 | 157.141 | 156.259 | ||
| 2497 | 2025.01.13 12:02 | modify | 147 | 1.00 | 157.259 | 157.139 | 156.259 | ||
| 2498 | 2025.01.13 12:02 | modify | 147 | 1.00 | 157.259 | 157.138 | 156.259 | ||
| 2499 | 2025.01.13 12:02 | modify | 147 | 1.00 | 157.259 | 157.136 | 156.259 | ||
| 2500 | 2025.01.13 12:02 | modify | 147 | 1.00 | 157.259 | 157.135 | 156.259 | ||
| 2501 | 2025.01.13 12:03 | modify | 147 | 1.00 | 157.259 | 157.134 | 156.259 | ||
| 2502 | 2025.01.13 12:03 | modify | 147 | 1.00 | 157.259 | 157.133 | 156.259 | ||
| 2503 | 2025.01.13 12:03 | modify | 147 | 1.00 | 157.259 | 157.132 | 156.259 | ||
| 2504 | 2025.01.13 12:03 | modify | 147 | 1.00 | 157.259 | 157.131 | 156.259 | ||
| 2505 | 2025.01.13 12:03 | modify | 147 | 1.00 | 157.259 | 157.130 | 156.259 | ||
| 2506 | 2025.01.13 12:03 | modify | 147 | 1.00 | 157.259 | 157.129 | 156.259 | ||
| 2507 | 2025.01.13 12:04 | modify | 147 | 1.00 | 157.259 | 157.128 | 156.259 | ||
| 2508 | 2025.01.13 12:05 | modify | 147 | 1.00 | 157.259 | 157.127 | 156.259 | ||
| 2509 | 2025.01.13 12:05 | modify | 147 | 1.00 | 157.259 | 157.126 | 156.259 | ||
| 2510 | 2025.01.13 12:05 | modify | 147 | 1.00 | 157.259 | 157.125 | 156.259 | ||
| 2511 | 2025.01.13 12:05 | modify | 147 | 1.00 | 157.259 | 157.124 | 156.259 | ||
| 2512 | 2025.01.13 12:05 | modify | 147 | 1.00 | 157.259 | 157.123 | 156.259 | ||
| 2513 | 2025.01.13 12:05 | modify | 147 | 1.00 | 157.259 | 157.122 | 156.259 | ||
| 2514 | 2025.01.13 12:06 | modify | 147 | 1.00 | 157.259 | 157.121 | 156.259 | ||
| 2515 | 2025.01.13 12:06 | modify | 147 | 1.00 | 157.259 | 157.120 | 156.259 | ||
| 2516 | 2025.01.13 12:06 | modify | 147 | 1.00 | 157.259 | 157.119 | 156.259 | ||
| 2517 | 2025.01.13 12:06 | modify | 147 | 1.00 | 157.259 | 157.118 | 156.259 | ||
| 2518 | 2025.01.13 12:06 | modify | 147 | 1.00 | 157.259 | 157.117 | 156.259 | ||
| 2519 | 2025.01.13 12:09 | s/l | 147 | 1.00 | 157.117 | 157.117 | 156.259 | 90.38 | 8637.74 |
| 2520 | 2025.01.13 12:09 | sell | 148 | 5.00 | 157.105 | 158.118 | 156.105 | ||
| 2521 | 2025.01.13 14:45 | close | 148 | 1.00 | 157.083 | 158.118 | 156.105 | 14.01 | 8651.75 |
| 2522 | 2025.01.13 14:45 | sell | 149 | 4.00 | 157.105 | 158.118 | 156.105 | ||
| 2523 | 2025.01.13 14:45 | close | 149 | 1.00 | 157.071 | 158.118 | 156.105 | 21.65 | 8673.40 |
| 2524 | 2025.01.13 14:45 | sell | 150 | 3.00 | 157.105 | 158.118 | 156.105 | ||
| 2525 | 2025.01.13 14:55 | close | 150 | 1.00 | 157.049 | 158.118 | 156.105 | 35.66 | 8709.06 |
| 2526 | 2025.01.13 14:55 | sell | 151 | 2.00 | 157.105 | 158.118 | 156.105 | ||
| 2527 | 2025.01.13 14:55 | close | 151 | 1.00 | 157.016 | 158.118 | 156.105 | 56.68 | 8765.74 |
| 2528 | 2025.01.13 14:55 | sell | 152 | 1.00 | 157.105 | 158.118 | 156.105 | ||
| 2529 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.103 | 156.105 | ||
| 2530 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.102 | 156.105 | ||
| 2531 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.100 | 156.105 | ||
| 2532 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.098 | 156.105 | ||
| 2533 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.096 | 156.105 | ||
| 2534 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.094 | 156.105 | ||
| 2535 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.092 | 156.105 | ||
| 2536 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.090 | 156.105 | ||
| 2537 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.089 | 156.105 | ||
| 2538 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.087 | 156.105 | ||
| 2539 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.085 | 156.105 | ||
| 2540 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.083 | 156.105 | ||
| 2541 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.081 | 156.105 | ||
| 2542 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.078 | 156.105 | ||
| 2543 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.076 | 156.105 | ||
| 2544 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.074 | 156.105 | ||
| 2545 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.072 | 156.105 | ||
| 2546 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.070 | 156.105 | ||
| 2547 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.067 | 156.105 | ||
| 2548 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.065 | 156.105 | ||
| 2549 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.063 | 156.105 | ||
| 2550 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.061 | 156.105 | ||
| 2551 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.058 | 156.105 | ||
| 2552 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.056 | 156.105 | ||
| 2553 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.054 | 156.105 | ||
| 2554 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.052 | 156.105 | ||
| 2555 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.050 | 156.105 | ||
| 2556 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.047 | 156.105 | ||
| 2557 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.045 | 156.105 | ||
| 2558 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.043 | 156.105 | ||
| 2559 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.041 | 156.105 | ||
| 2560 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.039 | 156.105 | ||
| 2561 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.036 | 156.105 | ||
| 2562 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.034 | 156.105 | ||
| 2563 | 2025.01.13 14:55 | modify | 152 | 1.00 | 157.105 | 157.032 | 156.105 | ||
| 2564 | 2025.01.13 14:57 | s/l | 152 | 1.00 | 157.032 | 157.032 | 156.105 | 46.49 | 8812.23 |
| 2565 | 2025.01.13 14:57 | sell | 153 | 5.00 | 157.019 | 158.032 | 156.019 | ||
| 2566 | 2025.01.13 14:57 | close | 153 | 1.00 | 156.997 | 158.032 | 156.019 | 14.01 | 8826.24 |
| 2567 | 2025.01.13 14:57 | sell | 154 | 4.00 | 157.019 | 158.032 | 156.019 | ||
| 2568 | 2025.01.13 15:01 | close | 154 | 1.00 | 156.983 | 158.032 | 156.019 | 22.93 | 8849.17 |
| 2569 | 2025.01.13 15:01 | sell | 155 | 3.00 | 157.019 | 158.032 | 156.019 | ||
| 2570 | 2025.01.13 15:21 | close | 155 | 1.00 | 156.962 | 158.032 | 156.019 | 36.31 | 8885.48 |
| 2571 | 2025.01.13 15:21 | sell | 156 | 2.00 | 157.019 | 158.032 | 156.019 | ||
| 2572 | 2025.01.13 15:23 | close | 156 | 1.00 | 156.930 | 158.032 | 156.019 | 56.71 | 8942.19 |
| 2573 | 2025.01.13 15:23 | sell | 157 | 1.00 | 157.019 | 158.032 | 156.019 | ||
| 2574 | 2025.01.13 15:24 | modify | 157 | 1.00 | 157.019 | 157.018 | 156.019 | ||
| 2575 | 2025.01.13 15:24 | modify | 157 | 1.00 | 157.019 | 157.017 | 156.019 | ||
| 2576 | 2025.01.13 15:27 | s/l | 157 | 1.00 | 157.017 | 157.017 | 156.019 | 1.28 | 8943.47 |
| 2577 | 2025.01.13 15:27 | sell | 158 | 5.00 | 157.005 | 158.018 | 156.005 | ||
| 2578 | 2025.01.13 15:28 | close | 158 | 1.00 | 156.984 | 158.018 | 156.005 | 13.38 | 8956.85 |
| 2579 | 2025.01.13 15:28 | sell | 159 | 4.00 | 157.005 | 158.018 | 156.005 | ||
| 2580 | 2025.01.13 15:30 | close | 159 | 1.00 | 156.971 | 158.018 | 156.005 | 21.66 | 8978.51 |
| 2581 | 2025.01.13 15:30 | sell | 160 | 3.00 | 157.005 | 158.018 | 156.005 | ||
| 2582 | 2025.01.13 15:30 | close | 160 | 1.00 | 156.949 | 158.018 | 156.005 | 35.68 | 9014.19 |
| 2583 | 2025.01.13 15:30 | sell | 161 | 2.00 | 157.005 | 158.018 | 156.005 | ||
| 2584 | 2025.01.14 03:32 | s/l | 161 | 2.00 | 158.018 | 158.018 | 156.005 | -1282.13 | 7732.06 |
| 2585 | 2025.01.14 03:32 | buy | 162 | 5.00 | 158.018 | 157.005 | 159.018 | ||
| 2586 | 2025.01.14 14:04 | close | 162 | 1.00 | 158.039 | 157.005 | 159.018 | 13.29 | 7745.35 |
| 2587 | 2025.01.14 14:04 | buy | 163 | 4.00 | 158.018 | 157.005 | 159.018 | ||
| 2588 | 2025.01.14 14:04 | close | 163 | 1.00 | 158.052 | 157.005 | 159.018 | 21.51 | 7766.86 |
| 2589 | 2025.01.14 14:04 | buy | 164 | 3.00 | 158.018 | 157.005 | 159.018 | ||
| 2590 | 2025.01.14 14:04 | close | 164 | 1.00 | 158.075 | 157.005 | 159.018 | 36.06 | 7802.92 |
| 2591 | 2025.01.14 14:04 | buy | 165 | 2.00 | 158.018 | 157.005 | 159.018 | ||
| 2592 | 2025.01.14 14:13 | close | 165 | 1.00 | 158.107 | 157.005 | 159.018 | 56.29 | 7859.21 |
| 2593 | 2025.01.14 14:13 | buy | 166 | 1.00 | 158.018 | 157.005 | 159.018 | ||
| 2594 | 2025.01.14 14:13 | modify | 166 | 1.00 | 158.018 | 158.019 | 159.018 | ||
| 2595 | 2025.01.14 14:13 | modify | 166 | 1.00 | 158.018 | 158.020 | 159.018 | ||
| 2596 | 2025.01.14 14:13 | modify | 166 | 1.00 | 158.018 | 158.021 | 159.018 | ||
| 2597 | 2025.01.14 14:13 | modify | 166 | 1.00 | 158.018 | 158.022 | 159.018 | ||
| 2598 | 2025.01.14 14:13 | modify | 166 | 1.00 | 158.018 | 158.023 | 159.018 | ||
| 2599 | 2025.01.14 14:13 | modify | 166 | 1.00 | 158.018 | 158.024 | 159.018 | ||
| 2600 | 2025.01.14 14:13 | modify | 166 | 1.00 | 158.018 | 158.025 | 159.018 | ||
| 2601 | 2025.01.14 14:13 | modify | 166 | 1.00 | 158.018 | 158.026 | 159.018 | ||
| 2602 | 2025.01.14 14:23 | s/l | 166 | 1.00 | 158.026 | 158.026 | 159.018 | 5.06 | 7864.27 |
| 2603 | 2025.01.14 14:23 | buy | 167 | 5.00 | 158.039 | 157.026 | 159.039 | ||
| 2604 | 2025.01.14 17:30 | close | 167 | 1.00 | 158.060 | 157.026 | 159.039 | 13.29 | 7877.56 |
| 2605 | 2025.01.14 17:30 | buy | 168 | 4.00 | 158.039 | 157.026 | 159.039 | ||
| 2606 | 2025.01.14 17:31 | close | 168 | 1.00 | 158.073 | 157.026 | 159.039 | 21.51 | 7899.07 |
| 2607 | 2025.01.14 17:31 | buy | 169 | 3.00 | 158.039 | 157.026 | 159.039 | ||
| 2608 | 2025.01.14 17:34 | close | 169 | 1.00 | 158.095 | 157.026 | 159.039 | 35.42 | 7934.49 |
| 2609 | 2025.01.14 17:34 | buy | 170 | 2.00 | 158.039 | 157.026 | 159.039 | ||
| 2610 | 2025.01.14 17:38 | close | 170 | 1.00 | 158.129 | 157.026 | 159.039 | 56.92 | 7991.41 |
| 2611 | 2025.01.14 17:38 | buy | 171 | 1.00 | 158.039 | 157.026 | 159.039 | ||
| 2612 | 2025.01.14 17:38 | modify | 171 | 1.00 | 158.039 | 158.040 | 159.039 | ||
| 2613 | 2025.01.14 17:38 | modify | 171 | 1.00 | 158.039 | 158.042 | 159.039 | ||
| 2614 | 2025.01.14 17:38 | modify | 171 | 1.00 | 158.039 | 158.043 | 159.039 | ||
| 2615 | 2025.01.14 17:38 | modify | 171 | 1.00 | 158.039 | 158.045 | 159.039 | ||
| 2616 | 2025.01.14 17:42 | s/l | 171 | 1.00 | 158.045 | 158.045 | 159.039 | 3.80 | 7995.21 |
| 2617 | 2025.01.14 17:42 | buy | 172 | 5.00 | 158.058 | 157.045 | 159.058 | ||
| 2618 | 2025.01.14 17:51 | close | 172 | 1.00 | 158.079 | 157.045 | 159.058 | 13.28 | 8008.49 |
| 2619 | 2025.01.14 17:51 | buy | 173 | 4.00 | 158.058 | 157.045 | 159.058 | ||
| 2620 | 2025.01.14 17:51 | close | 173 | 1.00 | 158.093 | 157.045 | 159.058 | 22.14 | 8030.63 |
| 2621 | 2025.01.14 17:51 | buy | 174 | 3.00 | 158.058 | 157.045 | 159.058 | ||
| 2622 | 2025.01.14 19:22 | close | 174 | 1.00 | 158.113 | 157.045 | 159.058 | 34.79 | 8065.42 |
| 2623 | 2025.01.14 19:22 | buy | 175 | 2.00 | 158.058 | 157.045 | 159.058 | ||
| 2624 | 2025.01.14 19:26 | close | 175 | 1.00 | 158.147 | 157.045 | 159.058 | 56.28 | 8121.70 |
| 2625 | 2025.01.14 19:26 | buy | 176 | 1.00 | 158.058 | 157.045 | 159.058 | ||
| 2626 | 2025.01.14 19:29 | modify | 176 | 1.00 | 158.058 | 158.059 | 159.058 | ||
| 2627 | 2025.01.14 19:29 | modify | 176 | 1.00 | 158.058 | 158.060 | 159.058 | ||
| 2628 | 2025.01.14 19:29 | modify | 176 | 1.00 | 158.058 | 158.061 | 159.058 | ||
| 2629 | 2025.01.14 19:29 | modify | 176 | 1.00 | 158.058 | 158.062 | 159.058 | ||
| 2630 | 2025.01.14 19:29 | modify | 176 | 1.00 | 158.058 | 158.063 | 159.058 | ||
| 2631 | 2025.01.14 19:46 | modify | 176 | 1.00 | 158.058 | 158.064 | 159.058 | ||
| 2632 | 2025.01.14 19:46 | modify | 176 | 1.00 | 158.058 | 158.065 | 159.058 | ||
| 2633 | 2025.01.14 19:48 | modify | 176 | 1.00 | 158.058 | 158.066 | 159.058 | ||
| 2634 | 2025.01.14 19:48 | modify | 176 | 1.00 | 158.058 | 158.067 | 159.058 | ||
| 2635 | 2025.01.14 19:48 | modify | 176 | 1.00 | 158.058 | 158.068 | 159.058 | ||
| 2636 | 2025.01.14 19:48 | modify | 176 | 1.00 | 158.058 | 158.069 | 159.058 | ||
| 2637 | 2025.01.14 19:48 | modify | 176 | 1.00 | 158.058 | 158.070 | 159.058 | ||
| 2638 | 2025.01.14 19:48 | modify | 176 | 1.00 | 158.058 | 158.071 | 159.058 | ||
| 2639 | 2025.01.14 19:48 | modify | 176 | 1.00 | 158.058 | 158.072 | 159.058 | ||
| 2640 | 2025.01.14 19:48 | modify | 176 | 1.00 | 158.058 | 158.073 | 159.058 | ||
| 2641 | 2025.01.14 19:48 | modify | 176 | 1.00 | 158.058 | 158.074 | 159.058 | ||
| 2642 | 2025.01.14 19:48 | modify | 176 | 1.00 | 158.058 | 158.075 | 159.058 | ||
| 2643 | 2025.01.14 19:48 | modify | 176 | 1.00 | 158.058 | 158.076 | 159.058 | ||
| 2644 | 2025.01.14 19:48 | modify | 176 | 1.00 | 158.058 | 158.077 | 159.058 | ||
| 2645 | 2025.01.14 19:48 | modify | 176 | 1.00 | 158.058 | 158.078 | 159.058 | ||
| 2646 | 2025.01.14 19:48 | modify | 176 | 1.00 | 158.058 | 158.079 | 159.058 | ||
| 2647 | 2025.01.14 19:48 | modify | 176 | 1.00 | 158.058 | 158.080 | 159.058 | ||
| 2648 | 2025.01.14 19:48 | modify | 176 | 1.00 | 158.058 | 158.081 | 159.058 | ||
| 2649 | 2025.01.14 19:48 | modify | 176 | 1.00 | 158.058 | 158.082 | 159.058 | ||
| 2650 | 2025.01.14 19:48 | modify | 176 | 1.00 | 158.058 | 158.083 | 159.058 | ||
| 2651 | 2025.01.14 19:49 | modify | 176 | 1.00 | 158.058 | 158.084 | 159.058 | ||
| 2652 | 2025.01.14 19:49 | modify | 176 | 1.00 | 158.058 | 158.085 | 159.058 | ||
| 2653 | 2025.01.14 19:49 | modify | 176 | 1.00 | 158.058 | 158.086 | 159.058 | ||
| 2654 | 2025.01.14 19:49 | modify | 176 | 1.00 | 158.058 | 158.087 | 159.058 | ||
| 2655 | 2025.01.14 19:49 | modify | 176 | 1.00 | 158.058 | 158.088 | 159.058 | ||
| 2656 | 2025.01.14 19:49 | modify | 176 | 1.00 | 158.058 | 158.089 | 159.058 | ||
| 2657 | 2025.01.14 19:49 | modify | 176 | 1.00 | 158.058 | 158.090 | 159.058 | ||
| 2658 | 2025.01.14 19:49 | modify | 176 | 1.00 | 158.058 | 158.091 | 159.058 | ||
| 2659 | 2025.01.14 20:03 | s/l | 176 | 1.00 | 158.091 | 158.091 | 159.058 | 20.87 | 8142.57 |
| 2660 | 2025.01.14 20:03 | buy | 177 | 5.00 | 158.103 | 157.090 | 159.103 | ||
| 2661 | 2025.01.15 09:35 | s/l | 177 | 5.00 | 157.090 | 157.090 | 159.103 | -3224.27 | 4918.30 |
| 2662 | 2025.01.15 09:35 | sell | 178 | 5.00 | 157.090 | 158.103 | 156.090 | ||
| 2663 | 2025.01.15 09:38 | close | 178 | 1.00 | 157.069 | 158.103 | 156.090 | 13.37 | 4931.67 |
| 2664 | 2025.01.15 09:38 | sell | 179 | 4.00 | 157.090 | 158.103 | 156.090 | ||
| 2665 | 2025.01.15 09:46 | close | 179 | 1.00 | 157.056 | 158.103 | 156.090 | 21.65 | 4953.32 |
| 2666 | 2025.01.15 09:46 | sell | 180 | 3.00 | 157.090 | 158.103 | 156.090 | ||
| 2667 | 2025.01.15 09:46 | close | 180 | 1.00 | 157.035 | 158.103 | 156.090 | 35.02 | 4988.34 |
| 2668 | 2025.01.15 09:46 | sell | 181 | 2.00 | 157.090 | 158.103 | 156.090 | ||
| 2669 | 2025.01.15 09:47 | close | 181 | 1.00 | 157.001 | 158.103 | 156.090 | 56.69 | 5045.03 |
| 2670 | 2025.01.15 09:47 | sell | 182 | 1.00 | 157.090 | 158.103 | 156.090 | ||
| 2671 | 2025.01.15 09:47 | modify | 182 | 1.00 | 157.090 | 157.088 | 156.090 | ||
| 2672 | 2025.01.15 09:47 | modify | 182 | 1.00 | 157.090 | 157.087 | 156.090 | ||
| 2673 | 2025.01.15 09:47 | modify | 182 | 1.00 | 157.090 | 157.085 | 156.090 | ||
| 2674 | 2025.01.15 09:47 | modify | 182 | 1.00 | 157.090 | 157.084 | 156.090 | ||
| 2675 | 2025.01.15 09:47 | modify | 182 | 1.00 | 157.090 | 157.082 | 156.090 | ||
| 2676 | 2025.01.15 09:49 | modify | 182 | 1.00 | 157.090 | 157.081 | 156.090 | ||
| 2677 | 2025.01.15 09:49 | modify | 182 | 1.00 | 157.090 | 157.080 | 156.090 | ||
| 2678 | 2025.01.15 09:49 | modify | 182 | 1.00 | 157.090 | 157.079 | 156.090 | ||
| 2679 | 2025.01.15 09:52 | modify | 182 | 1.00 | 157.090 | 157.078 | 156.090 | ||
| 2680 | 2025.01.15 09:52 | modify | 182 | 1.00 | 157.090 | 157.076 | 156.090 | ||
| 2681 | 2025.01.15 09:53 | modify | 182 | 1.00 | 157.090 | 157.075 | 156.090 | ||
| 2682 | 2025.01.15 09:53 | modify | 182 | 1.00 | 157.090 | 157.072 | 156.090 | ||
| 2683 | 2025.01.15 09:53 | modify | 182 | 1.00 | 157.090 | 157.070 | 156.090 | ||
| 2684 | 2025.01.15 09:53 | modify | 182 | 1.00 | 157.090 | 157.067 | 156.090 | ||
| 2685 | 2025.01.15 09:53 | modify | 182 | 1.00 | 157.090 | 157.064 | 156.090 | ||
| 2686 | 2025.01.15 09:53 | modify | 182 | 1.00 | 157.090 | 157.061 | 156.090 | ||
| 2687 | 2025.01.15 09:53 | modify | 182 | 1.00 | 157.090 | 157.058 | 156.090 | ||
| 2688 | 2025.01.15 09:53 | modify | 182 | 1.00 | 157.090 | 157.055 | 156.090 | ||
| 2689 | 2025.01.15 09:53 | modify | 182 | 1.00 | 157.090 | 157.052 | 156.090 | ||
| 2690 | 2025.01.15 09:53 | modify | 182 | 1.00 | 157.090 | 157.049 | 156.090 | ||
| 2691 | 2025.01.15 09:53 | modify | 182 | 1.00 | 157.090 | 157.046 | 156.090 | ||
| 2692 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.045 | 156.090 | ||
| 2693 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.044 | 156.090 | ||
| 2694 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.043 | 156.090 | ||
| 2695 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.042 | 156.090 | ||
| 2696 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.040 | 156.090 | ||
| 2697 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.037 | 156.090 | ||
| 2698 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.035 | 156.090 | ||
| 2699 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.032 | 156.090 | ||
| 2700 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.030 | 156.090 | ||
| 2701 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.027 | 156.090 | ||
| 2702 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.025 | 156.090 | ||
| 2703 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.024 | 156.090 | ||
| 2704 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.021 | 156.090 | ||
| 2705 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.018 | 156.090 | ||
| 2706 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.016 | 156.090 | ||
| 2707 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.013 | 156.090 | ||
| 2708 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.010 | 156.090 | ||
| 2709 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.008 | 156.090 | ||
| 2710 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.005 | 156.090 | ||
| 2711 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.003 | 156.090 | ||
| 2712 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 157.000 | 156.090 | ||
| 2713 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 156.999 | 156.090 | ||
| 2714 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 156.996 | 156.090 | ||
| 2715 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 156.993 | 156.090 | ||
| 2716 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 156.990 | 156.090 | ||
| 2717 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 156.987 | 156.090 | ||
| 2718 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 156.984 | 156.090 | ||
| 2719 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 156.981 | 156.090 | ||
| 2720 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 156.978 | 156.090 | ||
| 2721 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 156.975 | 156.090 | ||
| 2722 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 156.972 | 156.090 | ||
| 2723 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 156.969 | 156.090 | ||
| 2724 | 2025.01.15 09:54 | modify | 182 | 1.00 | 157.090 | 156.966 | 156.090 | ||
| 2725 | 2025.01.15 09:55 | modify | 182 | 1.00 | 157.090 | 156.965 | 156.090 | ||
| 2726 | 2025.01.15 09:57 | modify | 182 | 1.00 | 157.090 | 156.964 | 156.090 | ||
| 2727 | 2025.01.15 09:57 | modify | 182 | 1.00 | 157.090 | 156.962 | 156.090 | ||
| 2728 | 2025.01.15 09:57 | modify | 182 | 1.00 | 157.090 | 156.961 | 156.090 | ||
| 2729 | 2025.01.15 09:57 | modify | 182 | 1.00 | 157.090 | 156.960 | 156.090 | ||
| 2730 | 2025.01.15 09:57 | modify | 182 | 1.00 | 157.090 | 156.958 | 156.090 | ||
| 2731 | 2025.01.15 09:57 | modify | 182 | 1.00 | 157.090 | 156.957 | 156.090 | ||
| 2732 | 2025.01.15 09:57 | modify | 182 | 1.00 | 157.090 | 156.955 | 156.090 | ||
| 2733 | 2025.01.15 09:57 | modify | 182 | 1.00 | 157.090 | 156.954 | 156.090 | ||
| 2734 | 2025.01.15 09:57 | modify | 182 | 1.00 | 157.090 | 156.952 | 156.090 | ||
| 2735 | 2025.01.15 09:57 | modify | 182 | 1.00 | 157.090 | 156.951 | 156.090 | ||
| 2736 | 2025.01.15 09:57 | modify | 182 | 1.00 | 157.090 | 156.949 | 156.090 | ||
| 2737 | 2025.01.15 09:58 | modify | 182 | 1.00 | 157.090 | 156.948 | 156.090 | ||
| 2738 | 2025.01.15 10:01 | modify | 182 | 1.00 | 157.090 | 156.947 | 156.090 | ||
| 2739 | 2025.01.15 10:01 | modify | 182 | 1.00 | 157.090 | 156.946 | 156.090 | ||
| 2740 | 2025.01.15 10:01 | modify | 182 | 1.00 | 157.090 | 156.945 | 156.090 | ||
| 2741 | 2025.01.15 10:01 | modify | 182 | 1.00 | 157.090 | 156.943 | 156.090 | ||
| 2742 | 2025.01.15 10:01 | modify | 182 | 1.00 | 157.090 | 156.942 | 156.090 | ||
| 2743 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.941 | 156.090 | ||
| 2744 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.940 | 156.090 | ||
| 2745 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.939 | 156.090 | ||
| 2746 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.938 | 156.090 | ||
| 2747 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.937 | 156.090 | ||
| 2748 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.935 | 156.090 | ||
| 2749 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.934 | 156.090 | ||
| 2750 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.933 | 156.090 | ||
| 2751 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.932 | 156.090 | ||
| 2752 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.931 | 156.090 | ||
| 2753 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.930 | 156.090 | ||
| 2754 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.928 | 156.090 | ||
| 2755 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.927 | 156.090 | ||
| 2756 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.926 | 156.090 | ||
| 2757 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.925 | 156.090 | ||
| 2758 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.924 | 156.090 | ||
| 2759 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.923 | 156.090 | ||
| 2760 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.921 | 156.090 | ||
| 2761 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.920 | 156.090 | ||
| 2762 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.919 | 156.090 | ||
| 2763 | 2025.01.15 10:02 | modify | 182 | 1.00 | 157.090 | 156.918 | 156.090 | ||
| 2764 | 2025.01.15 10:03 | modify | 182 | 1.00 | 157.090 | 156.917 | 156.090 | ||
| 2765 | 2025.01.15 10:03 | modify | 182 | 1.00 | 157.090 | 156.916 | 156.090 | ||
| 2766 | 2025.01.15 10:03 | modify | 182 | 1.00 | 157.090 | 156.915 | 156.090 | ||
| 2767 | 2025.01.15 10:03 | modify | 182 | 1.00 | 157.090 | 156.914 | 156.090 | ||
| 2768 | 2025.01.15 10:03 | modify | 182 | 1.00 | 157.090 | 156.913 | 156.090 | ||
| 2769 | 2025.01.15 10:03 | modify | 182 | 1.00 | 157.090 | 156.912 | 156.090 | ||
| 2770 | 2025.01.15 10:03 | modify | 182 | 1.00 | 157.090 | 156.911 | 156.090 | ||
| 2771 | 2025.01.15 10:03 | modify | 182 | 1.00 | 157.090 | 156.910 | 156.090 | ||
| 2772 | 2025.01.15 10:03 | modify | 182 | 1.00 | 157.090 | 156.909 | 156.090 | ||
| 2773 | 2025.01.15 10:03 | modify | 182 | 1.00 | 157.090 | 156.908 | 156.090 | ||
| 2774 | 2025.01.15 10:04 | modify | 182 | 1.00 | 157.090 | 156.906 | 156.090 | ||
| 2775 | 2025.01.15 10:04 | modify | 182 | 1.00 | 157.090 | 156.904 | 156.090 | ||
| 2776 | 2025.01.15 10:04 | modify | 182 | 1.00 | 157.090 | 156.902 | 156.090 | ||
| 2777 | 2025.01.15 10:04 | modify | 182 | 1.00 | 157.090 | 156.901 | 156.090 | ||
| 2778 | 2025.01.15 10:04 | modify | 182 | 1.00 | 157.090 | 156.899 | 156.090 | ||
| 2779 | 2025.01.15 10:04 | modify | 182 | 1.00 | 157.090 | 156.897 | 156.090 | ||
| 2780 | 2025.01.15 10:04 | modify | 182 | 1.00 | 157.090 | 156.896 | 156.090 | ||
| 2781 | 2025.01.15 10:04 | modify | 182 | 1.00 | 157.090 | 156.895 | 156.090 | ||
| 2782 | 2025.01.15 10:04 | modify | 182 | 1.00 | 157.090 | 156.894 | 156.090 | ||
| 2783 | 2025.01.15 10:04 | modify | 182 | 1.00 | 157.090 | 156.893 | 156.090 | ||
| 2784 | 2025.01.15 10:05 | s/l | 182 | 1.00 | 156.893 | 156.893 | 156.090 | 125.56 | 5170.59 |
| 2785 | 2025.01.15 10:05 | sell | 183 | 5.00 | 156.880 | 157.893 | 155.880 | ||
| 2786 | 2025.01.15 10:06 | close | 183 | 1.00 | 156.859 | 157.893 | 155.880 | 13.39 | 5183.98 |
| 2787 | 2025.01.15 10:06 | sell | 184 | 4.00 | 156.880 | 157.893 | 155.880 | ||
| 2788 | 2025.01.15 10:06 | close | 184 | 1.00 | 156.846 | 157.893 | 155.880 | 21.68 | 5205.66 |
| 2789 | 2025.01.15 10:06 | sell | 185 | 3.00 | 156.880 | 157.893 | 155.880 | ||
| 2790 | 2025.01.15 10:07 | close | 185 | 1.00 | 156.822 | 157.893 | 155.880 | 36.98 | 5242.64 |
| 2791 | 2025.01.15 10:07 | sell | 186 | 2.00 | 156.880 | 157.893 | 155.880 | ||
| 2792 | 2025.01.15 10:10 | close | 186 | 1.00 | 156.791 | 157.893 | 155.880 | 56.76 | 5299.40 |
| 2793 | 2025.01.15 10:10 | sell | 187 | 1.00 | 156.880 | 157.893 | 155.880 | ||
| 2794 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.878 | 155.880 | ||
| 2795 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.877 | 155.880 | ||
| 2796 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.876 | 155.880 | ||
| 2797 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.874 | 155.880 | ||
| 2798 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.873 | 155.880 | ||
| 2799 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.872 | 155.880 | ||
| 2800 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.871 | 155.880 | ||
| 2801 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.870 | 155.880 | ||
| 2802 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.868 | 155.880 | ||
| 2803 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.867 | 155.880 | ||
| 2804 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.866 | 155.880 | ||
| 2805 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.865 | 155.880 | ||
| 2806 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.863 | 155.880 | ||
| 2807 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.862 | 155.880 | ||
| 2808 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.861 | 155.880 | ||
| 2809 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.859 | 155.880 | ||
| 2810 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.858 | 155.880 | ||
| 2811 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.857 | 155.880 | ||
| 2812 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.856 | 155.880 | ||
| 2813 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.854 | 155.880 | ||
| 2814 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.853 | 155.880 | ||
| 2815 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.852 | 155.880 | ||
| 2816 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.850 | 155.880 | ||
| 2817 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.848 | 155.880 | ||
| 2818 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.846 | 155.880 | ||
| 2819 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.845 | 155.880 | ||
| 2820 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.843 | 155.880 | ||
| 2821 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.841 | 155.880 | ||
| 2822 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.840 | 155.880 | ||
| 2823 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.838 | 155.880 | ||
| 2824 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.836 | 155.880 | ||
| 2825 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.835 | 155.880 | ||
| 2826 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.833 | 155.880 | ||
| 2827 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.831 | 155.880 | ||
| 2828 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.829 | 155.880 | ||
| 2829 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.828 | 155.880 | ||
| 2830 | 2025.01.15 10:13 | modify | 187 | 1.00 | 156.880 | 156.826 | 155.880 | ||
| 2831 | 2025.01.15 10:15 | s/l | 187 | 1.00 | 156.826 | 156.826 | 155.880 | 34.43 | 5333.83 |
| 2832 | 2025.01.15 10:15 | sell | 188 | 5.00 | 156.813 | 157.826 | 155.813 | ||
| 2833 | 2025.01.15 11:30 | close | 188 | 1.00 | 156.792 | 157.826 | 155.813 | 13.39 | 5347.22 |
| 2834 | 2025.01.15 11:30 | sell | 189 | 4.00 | 156.813 | 157.826 | 155.813 | ||
| 2835 | 2025.01.15 11:30 | close | 189 | 1.00 | 156.778 | 157.826 | 155.813 | 22.32 | 5369.54 |
| 2836 | 2025.01.15 11:30 | sell | 190 | 3.00 | 156.813 | 157.826 | 155.813 | ||
| 2837 | 2025.01.15 11:31 | close | 190 | 1.00 | 156.757 | 157.826 | 155.813 | 35.72 | 5405.26 |
| 2838 | 2025.01.15 11:31 | sell | 191 | 2.00 | 156.813 | 157.826 | 155.813 | ||
| 2839 | 2025.01.15 11:32 | close | 191 | 1.00 | 156.723 | 157.826 | 155.813 | 57.43 | 5462.69 |
| 2840 | 2025.01.15 11:32 | sell | 192 | 1.00 | 156.813 | 157.826 | 155.813 | ||
| 2841 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.808 | 155.813 | ||
| 2842 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.799 | 155.813 | ||
| 2843 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.790 | 155.813 | ||
| 2844 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.782 | 155.813 | ||
| 2845 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.773 | 155.813 | ||
| 2846 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.764 | 155.813 | ||
| 2847 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.755 | 155.813 | ||
| 2848 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.746 | 155.813 | ||
| 2849 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.738 | 155.813 | ||
| 2850 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.729 | 155.813 | ||
| 2851 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.720 | 155.813 | ||
| 2852 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.711 | 155.813 | ||
| 2853 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.702 | 155.813 | ||
| 2854 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.693 | 155.813 | ||
| 2855 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.685 | 155.813 | ||
| 2856 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.676 | 155.813 | ||
| 2857 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.667 | 155.813 | ||
| 2858 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.662 | 155.813 | ||
| 2859 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.652 | 155.813 | ||
| 2860 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.641 | 155.813 | ||
| 2861 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.631 | 155.813 | ||
| 2862 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.620 | 155.813 | ||
| 2863 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.609 | 155.813 | ||
| 2864 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.599 | 155.813 | ||
| 2865 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.588 | 155.813 | ||
| 2866 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.578 | 155.813 | ||
| 2867 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.567 | 155.813 | ||
| 2868 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.556 | 155.813 | ||
| 2869 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.546 | 155.813 | ||
| 2870 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.535 | 155.813 | ||
| 2871 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.524 | 155.813 | ||
| 2872 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.514 | 155.813 | ||
| 2873 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.503 | 155.813 | ||
| 2874 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.493 | 155.813 | ||
| 2875 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.482 | 155.813 | ||
| 2876 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.471 | 155.813 | ||
| 2877 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.461 | 155.813 | ||
| 2878 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.450 | 155.813 | ||
| 2879 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.440 | 155.813 | ||
| 2880 | 2025.01.15 15:30 | modify | 192 | 1.00 | 156.813 | 156.429 | 155.813 | ||
| 2881 | 2025.01.15 15:30 | s/l | 192 | 1.00 | 156.429 | 156.429 | 155.813 | 245.48 | 5708.17 |
| 2882 | 2025.01.15 15:30 | sell | 193 | 5.00 | 156.417 | 157.430 | 155.417 | ||
| 2883 | 2025.01.15 15:30 | close | 193 | 1.00 | 156.395 | 157.430 | 155.417 | 14.07 | 5722.24 |
| 2884 | 2025.01.15 15:30 | sell | 194 | 4.00 | 156.417 | 157.430 | 155.417 | ||
| 2885 | 2025.01.15 15:30 | close | 194 | 1.00 | 156.379 | 157.430 | 155.417 | 24.30 | 5746.54 |
| 2886 | 2025.01.15 15:30 | sell | 195 | 3.00 | 156.417 | 157.430 | 155.417 | ||
| 2887 | 2025.01.15 15:32 | close | 195 | 1.00 | 156.361 | 157.430 | 155.417 | 35.81 | 5782.35 |
| 2888 | 2025.01.15 15:32 | sell | 196 | 2.00 | 156.417 | 157.430 | 155.417 | ||
| 2889 | 2025.01.15 15:32 | close | 196 | 1.00 | 156.327 | 157.430 | 155.417 | 57.57 | 5839.92 |
| 2890 | 2025.01.15 15:32 | sell | 197 | 1.00 | 156.417 | 157.430 | 155.417 | ||
| 2891 | 2025.01.15 15:36 | modify | 197 | 1.00 | 156.417 | 156.415 | 155.417 | ||
| 2892 | 2025.01.15 15:36 | modify | 197 | 1.00 | 156.417 | 156.414 | 155.417 | ||
| 2893 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.413 | 155.417 | ||
| 2894 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.411 | 155.417 | ||
| 2895 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.410 | 155.417 | ||
| 2896 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.409 | 155.417 | ||
| 2897 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.408 | 155.417 | ||
| 2898 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.406 | 155.417 | ||
| 2899 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.405 | 155.417 | ||
| 2900 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.404 | 155.417 | ||
| 2901 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.403 | 155.417 | ||
| 2902 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.401 | 155.417 | ||
| 2903 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.400 | 155.417 | ||
| 2904 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.399 | 155.417 | ||
| 2905 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.398 | 155.417 | ||
| 2906 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.396 | 155.417 | ||
| 2907 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.395 | 155.417 | ||
| 2908 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.394 | 155.417 | ||
| 2909 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.392 | 155.417 | ||
| 2910 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.391 | 155.417 | ||
| 2911 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.389 | 155.417 | ||
| 2912 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.387 | 155.417 | ||
| 2913 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.386 | 155.417 | ||
| 2914 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.384 | 155.417 | ||
| 2915 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.383 | 155.417 | ||
| 2916 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.381 | 155.417 | ||
| 2917 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.380 | 155.417 | ||
| 2918 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.378 | 155.417 | ||
| 2919 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.377 | 155.417 | ||
| 2920 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.375 | 155.417 | ||
| 2921 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.374 | 155.417 | ||
| 2922 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.372 | 155.417 | ||
| 2923 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.370 | 155.417 | ||
| 2924 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.369 | 155.417 | ||
| 2925 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.367 | 155.417 | ||
| 2926 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.366 | 155.417 | ||
| 2927 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.364 | 155.417 | ||
| 2928 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.363 | 155.417 | ||
| 2929 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.361 | 155.417 | ||
| 2930 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.360 | 155.417 | ||
| 2931 | 2025.01.15 15:37 | modify | 197 | 1.00 | 156.417 | 156.358 | 155.417 | ||
| 2932 | 2025.01.15 15:38 | s/l | 197 | 1.00 | 156.358 | 156.358 | 155.417 | 37.73 | 5877.65 |
| 2933 | 2025.01.15 15:38 | sell | 198 | 5.00 | 156.345 | 157.358 | 155.345 | ||
| 2934 | 2025.01.15 15:58 | close | 198 | 1.00 | 156.324 | 157.358 | 155.345 | 13.43 | 5891.08 |
| 2935 | 2025.01.15 15:58 | sell | 199 | 4.00 | 156.345 | 157.358 | 155.345 | ||
| 2936 | 2025.01.15 16:08 | close | 199 | 1.00 | 156.311 | 157.358 | 155.345 | 21.75 | 5912.83 |
| 2937 | 2025.01.15 16:08 | sell | 200 | 3.00 | 156.345 | 157.358 | 155.345 | ||
| 2938 | 2025.01.15 16:13 | close | 200 | 1.00 | 156.290 | 157.358 | 155.345 | 35.19 | 5948.02 |
| 2939 | 2025.01.15 16:13 | sell | 201 | 2.00 | 156.345 | 157.358 | 155.345 | ||
| 2940 | 2025.01.15 16:13 | close | 201 | 1.00 | 156.256 | 157.358 | 155.345 | 56.96 | 6004.98 |
| 2941 | 2025.01.15 16:13 | sell | 202 | 1.00 | 156.345 | 157.358 | 155.345 | ||
| 2942 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.344 | 155.345 | ||
| 2943 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.342 | 155.345 | ||
| 2944 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.340 | 155.345 | ||
| 2945 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.338 | 155.345 | ||
| 2946 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.336 | 155.345 | ||
| 2947 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.334 | 155.345 | ||
| 2948 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.332 | 155.345 | ||
| 2949 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.330 | 155.345 | ||
| 2950 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.328 | 155.345 | ||
| 2951 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.326 | 155.345 | ||
| 2952 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.324 | 155.345 | ||
| 2953 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.323 | 155.345 | ||
| 2954 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.321 | 155.345 | ||
| 2955 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.319 | 155.345 | ||
| 2956 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.317 | 155.345 | ||
| 2957 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.315 | 155.345 | ||
| 2958 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.314 | 155.345 | ||
| 2959 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.312 | 155.345 | ||
| 2960 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.309 | 155.345 | ||
| 2961 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.307 | 155.345 | ||
| 2962 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.305 | 155.345 | ||
| 2963 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.302 | 155.345 | ||
| 2964 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.300 | 155.345 | ||
| 2965 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.297 | 155.345 | ||
| 2966 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.295 | 155.345 | ||
| 2967 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.293 | 155.345 | ||
| 2968 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.290 | 155.345 | ||
| 2969 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.288 | 155.345 | ||
| 2970 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.285 | 155.345 | ||
| 2971 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.283 | 155.345 | ||
| 2972 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.280 | 155.345 | ||
| 2973 | 2025.01.15 16:16 | modify | 202 | 1.00 | 156.345 | 156.278 | 155.345 | ||
| 2974 | 2025.01.15 16:19 | modify | 202 | 1.00 | 156.345 | 156.277 | 155.345 | ||
| 2975 | 2025.01.15 16:19 | modify | 202 | 1.00 | 156.345 | 156.276 | 155.345 | ||
| 2976 | 2025.01.15 16:19 | modify | 202 | 1.00 | 156.345 | 156.274 | 155.345 | ||
| 2977 | 2025.01.15 16:19 | modify | 202 | 1.00 | 156.345 | 156.272 | 155.345 | ||
| 2978 | 2025.01.15 16:19 | modify | 202 | 1.00 | 156.345 | 156.270 | 155.345 | ||
| 2979 | 2025.01.15 16:19 | modify | 202 | 1.00 | 156.345 | 156.268 | 155.345 | ||
| 2980 | 2025.01.15 16:19 | modify | 202 | 1.00 | 156.345 | 156.266 | 155.345 | ||
| 2981 | 2025.01.15 16:19 | modify | 202 | 1.00 | 156.345 | 156.264 | 155.345 | ||
| 2982 | 2025.01.15 16:19 | modify | 202 | 1.00 | 156.345 | 156.261 | 155.345 | ||
| 2983 | 2025.01.15 16:19 | modify | 202 | 1.00 | 156.345 | 156.259 | 155.345 | ||
| 2984 | 2025.01.15 16:19 | modify | 202 | 1.00 | 156.345 | 156.257 | 155.345 | ||
| 2985 | 2025.01.15 16:19 | modify | 202 | 1.00 | 156.345 | 156.255 | 155.345 | ||
| 2986 | 2025.01.15 16:19 | modify | 202 | 1.00 | 156.345 | 156.253 | 155.345 | ||
| 2987 | 2025.01.15 16:19 | modify | 202 | 1.00 | 156.345 | 156.251 | 155.345 | ||
| 2988 | 2025.01.15 16:19 | modify | 202 | 1.00 | 156.345 | 156.249 | 155.345 | ||
| 2989 | 2025.01.15 16:19 | modify | 202 | 1.00 | 156.345 | 156.247 | 155.345 | ||
| 2990 | 2025.01.15 16:19 | modify | 202 | 1.00 | 156.345 | 156.245 | 155.345 | ||
| 2991 | 2025.01.15 16:19 | modify | 202 | 1.00 | 156.345 | 156.243 | 155.345 | ||
| 2992 | 2025.01.15 16:21 | modify | 202 | 1.00 | 156.345 | 156.241 | 155.345 | ||
| 2993 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.240 | 155.345 | ||
| 2994 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.238 | 155.345 | ||
| 2995 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.237 | 155.345 | ||
| 2996 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.235 | 155.345 | ||
| 2997 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.234 | 155.345 | ||
| 2998 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.232 | 155.345 | ||
| 2999 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.230 | 155.345 | ||
| 3000 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.229 | 155.345 | ||
| 3001 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.227 | 155.345 | ||
| 3002 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.226 | 155.345 | ||
| 3003 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.224 | 155.345 | ||
| 3004 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.222 | 155.345 | ||
| 3005 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.221 | 155.345 | ||
| 3006 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.219 | 155.345 | ||
| 3007 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.218 | 155.345 | ||
| 3008 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.216 | 155.345 | ||
| 3009 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.215 | 155.345 | ||
| 3010 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.213 | 155.345 | ||
| 3011 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.212 | 155.345 | ||
| 3012 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.210 | 155.345 | ||
| 3013 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.208 | 155.345 | ||
| 3014 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.206 | 155.345 | ||
| 3015 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.204 | 155.345 | ||
| 3016 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.202 | 155.345 | ||
| 3017 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.200 | 155.345 | ||
| 3018 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.198 | 155.345 | ||
| 3019 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.197 | 155.345 | ||
| 3020 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.195 | 155.345 | ||
| 3021 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.193 | 155.345 | ||
| 3022 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.191 | 155.345 | ||
| 3023 | 2025.01.15 16:22 | modify | 202 | 1.00 | 156.345 | 156.189 | 155.345 | ||
| 3024 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.188 | 155.345 | ||
| 3025 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.187 | 155.345 | ||
| 3026 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.185 | 155.345 | ||
| 3027 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.184 | 155.345 | ||
| 3028 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.183 | 155.345 | ||
| 3029 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.181 | 155.345 | ||
| 3030 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.180 | 155.345 | ||
| 3031 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.179 | 155.345 | ||
| 3032 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.177 | 155.345 | ||
| 3033 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.176 | 155.345 | ||
| 3034 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.174 | 155.345 | ||
| 3035 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.172 | 155.345 | ||
| 3036 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.171 | 155.345 | ||
| 3037 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.169 | 155.345 | ||
| 3038 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.167 | 155.345 | ||
| 3039 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.166 | 155.345 | ||
| 3040 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.164 | 155.345 | ||
| 3041 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.162 | 155.345 | ||
| 3042 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.161 | 155.345 | ||
| 3043 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.159 | 155.345 | ||
| 3044 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.157 | 155.345 | ||
| 3045 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.156 | 155.345 | ||
| 3046 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.154 | 155.345 | ||
| 3047 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.152 | 155.345 | ||
| 3048 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.151 | 155.345 | ||
| 3049 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.149 | 155.345 | ||
| 3050 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.147 | 155.345 | ||
| 3051 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.146 | 155.345 | ||
| 3052 | 2025.01.15 16:24 | modify | 202 | 1.00 | 156.345 | 156.144 | 155.345 | ||
| 3053 | 2025.01.15 16:25 | modify | 202 | 1.00 | 156.345 | 156.143 | 155.345 | ||
| 3054 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.141 | 155.345 | ||
| 3055 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.140 | 155.345 | ||
| 3056 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.138 | 155.345 | ||
| 3057 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.136 | 155.345 | ||
| 3058 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.135 | 155.345 | ||
| 3059 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.133 | 155.345 | ||
| 3060 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.132 | 155.345 | ||
| 3061 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.131 | 155.345 | ||
| 3062 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.129 | 155.345 | ||
| 3063 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.127 | 155.345 | ||
| 3064 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.126 | 155.345 | ||
| 3065 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.124 | 155.345 | ||
| 3066 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.122 | 155.345 | ||
| 3067 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.120 | 155.345 | ||
| 3068 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.119 | 155.345 | ||
| 3069 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.117 | 155.345 | ||
| 3070 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.115 | 155.345 | ||
| 3071 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.114 | 155.345 | ||
| 3072 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.112 | 155.345 | ||
| 3073 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.110 | 155.345 | ||
| 3074 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.109 | 155.345 | ||
| 3075 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.107 | 155.345 | ||
| 3076 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.105 | 155.345 | ||
| 3077 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.104 | 155.345 | ||
| 3078 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.102 | 155.345 | ||
| 3079 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.100 | 155.345 | ||
| 3080 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.097 | 155.345 | ||
| 3081 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.095 | 155.345 | ||
| 3082 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.093 | 155.345 | ||
| 3083 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.091 | 155.345 | ||
| 3084 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.089 | 155.345 | ||
| 3085 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.087 | 155.345 | ||
| 3086 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.085 | 155.345 | ||
| 3087 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.083 | 155.345 | ||
| 3088 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.081 | 155.345 | ||
| 3089 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.079 | 155.345 | ||
| 3090 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.077 | 155.345 | ||
| 3091 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.075 | 155.345 | ||
| 3092 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.072 | 155.345 | ||
| 3093 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.070 | 155.345 | ||
| 3094 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.068 | 155.345 | ||
| 3095 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.066 | 155.345 | ||
| 3096 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.064 | 155.345 | ||
| 3097 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.062 | 155.345 | ||
| 3098 | 2025.01.15 16:27 | modify | 202 | 1.00 | 156.345 | 156.060 | 155.345 | ||
| 3099 | 2025.01.15 16:30 | modify | 202 | 1.00 | 156.345 | 156.059 | 155.345 | ||
| 3100 | 2025.01.15 16:30 | s/l | 202 | 1.00 | 156.059 | 156.059 | 155.345 | 183.26 | 6188.24 |
| 3101 | 2025.01.15 16:30 | sell | 203 | 5.00 | 156.047 | 157.060 | 155.047 | ||
| 3102 | 2025.01.15 16:30 | close | 203 | 1.00 | 156.026 | 157.060 | 155.047 | 13.46 | 6201.70 |
| 3103 | 2025.01.15 16:30 | sell | 204 | 4.00 | 156.047 | 157.060 | 155.047 | ||
| 3104 | 2025.01.16 03:24 | close | 204 | 1.00 | 156.013 | 157.060 | 155.047 | 21.79 | 6223.49 |
| 3105 | 2025.01.16 03:24 | sell | 205 | 3.00 | 156.047 | 157.060 | 155.047 | ||
| 3106 | 2025.01.16 03:24 | close | 205 | 1.00 | 155.991 | 157.060 | 155.047 | 35.90 | 6259.39 |
| 3107 | 2025.01.16 03:24 | sell | 206 | 2.00 | 156.047 | 157.060 | 155.047 | ||
| 3108 | 2025.01.16 03:25 | close | 206 | 1.00 | 155.958 | 157.060 | 155.047 | 57.07 | 6316.46 |
| 3109 | 2025.01.16 03:25 | sell | 207 | 1.00 | 156.047 | 157.060 | 155.047 | ||
| 3110 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 156.046 | 155.047 | ||
| 3111 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 156.043 | 155.047 | ||
| 3112 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 156.041 | 155.047 | ||
| 3113 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 156.040 | 155.047 | ||
| 3114 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 156.037 | 155.047 | ||
| 3115 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 156.035 | 155.047 | ||
| 3116 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 156.033 | 155.047 | ||
| 3117 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 156.030 | 155.047 | ||
| 3118 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 156.028 | 155.047 | ||
| 3119 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 156.025 | 155.047 | ||
| 3120 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 156.023 | 155.047 | ||
| 3121 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 156.021 | 155.047 | ||
| 3122 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 156.018 | 155.047 | ||
| 3123 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 156.016 | 155.047 | ||
| 3124 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 156.014 | 155.047 | ||
| 3125 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 156.011 | 155.047 | ||
| 3126 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 156.009 | 155.047 | ||
| 3127 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 156.006 | 155.047 | ||
| 3128 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 156.004 | 155.047 | ||
| 3129 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 156.002 | 155.047 | ||
| 3130 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 155.999 | 155.047 | ||
| 3131 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 155.996 | 155.047 | ||
| 3132 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 155.993 | 155.047 | ||
| 3133 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 155.991 | 155.047 | ||
| 3134 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 155.988 | 155.047 | ||
| 3135 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 155.985 | 155.047 | ||
| 3136 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 155.982 | 155.047 | ||
| 3137 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 155.979 | 155.047 | ||
| 3138 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 155.977 | 155.047 | ||
| 3139 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 155.974 | 155.047 | ||
| 3140 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 155.971 | 155.047 | ||
| 3141 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 155.968 | 155.047 | ||
| 3142 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 155.965 | 155.047 | ||
| 3143 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 155.962 | 155.047 | ||
| 3144 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 155.960 | 155.047 | ||
| 3145 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 155.957 | 155.047 | ||
| 3146 | 2025.01.16 03:25 | modify | 207 | 1.00 | 156.047 | 155.954 | 155.047 | ||
| 3147 | 2025.01.16 03:26 | modify | 207 | 1.00 | 156.047 | 155.951 | 155.047 | ||
| 3148 | 2025.01.16 03:26 | modify | 207 | 1.00 | 156.047 | 155.949 | 155.047 | ||
| 3149 | 2025.01.16 03:26 | modify | 207 | 1.00 | 156.047 | 155.947 | 155.047 | ||
| 3150 | 2025.01.16 03:26 | modify | 207 | 1.00 | 156.047 | 155.945 | 155.047 | ||
| 3151 | 2025.01.16 03:26 | modify | 207 | 1.00 | 156.047 | 155.942 | 155.047 | ||
| 3152 | 2025.01.16 03:26 | modify | 207 | 1.00 | 156.047 | 155.940 | 155.047 | ||
| 3153 | 2025.01.16 03:26 | modify | 207 | 1.00 | 156.047 | 155.937 | 155.047 | ||
| 3154 | 2025.01.16 03:26 | modify | 207 | 1.00 | 156.047 | 155.935 | 155.047 | ||
| 3155 | 2025.01.16 03:26 | modify | 207 | 1.00 | 156.047 | 155.932 | 155.047 | ||
| 3156 | 2025.01.16 03:26 | modify | 207 | 1.00 | 156.047 | 155.930 | 155.047 | ||
| 3157 | 2025.01.16 03:26 | modify | 207 | 1.00 | 156.047 | 155.927 | 155.047 | ||
| 3158 | 2025.01.16 03:26 | modify | 207 | 1.00 | 156.047 | 155.925 | 155.047 | ||
| 3159 | 2025.01.16 03:26 | modify | 207 | 1.00 | 156.047 | 155.922 | 155.047 | ||
| 3160 | 2025.01.16 03:26 | modify | 207 | 1.00 | 156.047 | 155.920 | 155.047 | ||
| 3161 | 2025.01.16 03:26 | modify | 207 | 1.00 | 156.047 | 155.917 | 155.047 | ||
| 3162 | 2025.01.16 03:26 | modify | 207 | 1.00 | 156.047 | 155.915 | 155.047 | ||
| 3163 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.913 | 155.047 | ||
| 3164 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.910 | 155.047 | ||
| 3165 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.906 | 155.047 | ||
| 3166 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.903 | 155.047 | ||
| 3167 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.899 | 155.047 | ||
| 3168 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.895 | 155.047 | ||
| 3169 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.892 | 155.047 | ||
| 3170 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.888 | 155.047 | ||
| 3171 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.885 | 155.047 | ||
| 3172 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.881 | 155.047 | ||
| 3173 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.877 | 155.047 | ||
| 3174 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.874 | 155.047 | ||
| 3175 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.870 | 155.047 | ||
| 3176 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.867 | 155.047 | ||
| 3177 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.863 | 155.047 | ||
| 3178 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.862 | 155.047 | ||
| 3179 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.861 | 155.047 | ||
| 3180 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.860 | 155.047 | ||
| 3181 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.859 | 155.047 | ||
| 3182 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.858 | 155.047 | ||
| 3183 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.857 | 155.047 | ||
| 3184 | 2025.01.16 03:27 | modify | 207 | 1.00 | 156.047 | 155.856 | 155.047 | ||
| 3185 | 2025.01.16 03:29 | modify | 207 | 1.00 | 156.047 | 155.855 | 155.047 | ||
| 3186 | 2025.01.16 03:29 | modify | 207 | 1.00 | 156.047 | 155.852 | 155.047 | ||
| 3187 | 2025.01.16 03:29 | modify | 207 | 1.00 | 156.047 | 155.850 | 155.047 | ||
| 3188 | 2025.01.16 03:29 | modify | 207 | 1.00 | 156.047 | 155.847 | 155.047 | ||
| 3189 | 2025.01.16 03:29 | modify | 207 | 1.00 | 156.047 | 155.844 | 155.047 | ||
| 3190 | 2025.01.16 03:29 | modify | 207 | 1.00 | 156.047 | 155.841 | 155.047 | ||
| 3191 | 2025.01.16 03:29 | modify | 207 | 1.00 | 156.047 | 155.837 | 155.047 | ||
| 3192 | 2025.01.16 03:29 | modify | 207 | 1.00 | 156.047 | 155.834 | 155.047 | ||
| 3193 | 2025.01.16 03:29 | modify | 207 | 1.00 | 156.047 | 155.831 | 155.047 | ||
| 3194 | 2025.01.16 03:29 | modify | 207 | 1.00 | 156.047 | 155.828 | 155.047 | ||
| 3195 | 2025.01.16 03:29 | modify | 207 | 1.00 | 156.047 | 155.824 | 155.047 | ||
| 3196 | 2025.01.16 03:29 | modify | 207 | 1.00 | 156.047 | 155.821 | 155.047 | ||
| 3197 | 2025.01.16 03:29 | modify | 207 | 1.00 | 156.047 | 155.818 | 155.047 | ||
| 3198 | 2025.01.16 03:29 | modify | 207 | 1.00 | 156.047 | 155.815 | 155.047 | ||
| 3199 | 2025.01.16 03:29 | modify | 207 | 1.00 | 156.047 | 155.811 | 155.047 | ||
| 3200 | 2025.01.16 03:29 | modify | 207 | 1.00 | 156.047 | 155.808 | 155.047 | ||
| 3201 | 2025.01.16 03:29 | modify | 207 | 1.00 | 156.047 | 155.805 | 155.047 | ||
| 3202 | 2025.01.16 03:29 | modify | 207 | 1.00 | 156.047 | 155.802 | 155.047 | ||
| 3203 | 2025.01.16 03:29 | modify | 207 | 1.00 | 156.047 | 155.798 | 155.047 | ||
| 3204 | 2025.01.16 03:29 | modify | 207 | 1.00 | 156.047 | 155.795 | 155.047 | ||
| 3205 | 2025.01.16 03:30 | modify | 207 | 1.00 | 156.047 | 155.794 | 155.047 | ||
| 3206 | 2025.01.16 03:30 | modify | 207 | 1.00 | 156.047 | 155.792 | 155.047 | ||
| 3207 | 2025.01.16 03:30 | modify | 207 | 1.00 | 156.047 | 155.791 | 155.047 | ||
| 3208 | 2025.01.16 03:30 | modify | 207 | 1.00 | 156.047 | 155.789 | 155.047 | ||
| 3209 | 2025.01.16 03:30 | modify | 207 | 1.00 | 156.047 | 155.787 | 155.047 | ||
| 3210 | 2025.01.16 03:30 | modify | 207 | 1.00 | 156.047 | 155.785 | 155.047 | ||
| 3211 | 2025.01.16 03:30 | modify | 207 | 1.00 | 156.047 | 155.783 | 155.047 | ||
| 3212 | 2025.01.16 03:30 | modify | 207 | 1.00 | 156.047 | 155.781 | 155.047 | ||
| 3213 | 2025.01.16 03:30 | modify | 207 | 1.00 | 156.047 | 155.779 | 155.047 | ||
| 3214 | 2025.01.16 03:30 | modify | 207 | 1.00 | 156.047 | 155.778 | 155.047 | ||
| 3215 | 2025.01.16 03:30 | modify | 207 | 1.00 | 156.047 | 155.776 | 155.047 | ||
| 3216 | 2025.01.16 03:30 | modify | 207 | 1.00 | 156.047 | 155.774 | 155.047 | ||
| 3217 | 2025.01.16 03:30 | modify | 207 | 1.00 | 156.047 | 155.772 | 155.047 | ||
| 3218 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.770 | 155.047 | ||
| 3219 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.768 | 155.047 | ||
| 3220 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.767 | 155.047 | ||
| 3221 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.765 | 155.047 | ||
| 3222 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.763 | 155.047 | ||
| 3223 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.761 | 155.047 | ||
| 3224 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.759 | 155.047 | ||
| 3225 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.756 | 155.047 | ||
| 3226 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.754 | 155.047 | ||
| 3227 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.752 | 155.047 | ||
| 3228 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.750 | 155.047 | ||
| 3229 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.748 | 155.047 | ||
| 3230 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.746 | 155.047 | ||
| 3231 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.743 | 155.047 | ||
| 3232 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.741 | 155.047 | ||
| 3233 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.739 | 155.047 | ||
| 3234 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.737 | 155.047 | ||
| 3235 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.735 | 155.047 | ||
| 3236 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.733 | 155.047 | ||
| 3237 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.730 | 155.047 | ||
| 3238 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.728 | 155.047 | ||
| 3239 | 2025.01.16 03:31 | modify | 207 | 1.00 | 156.047 | 155.726 | 155.047 | ||
| 3240 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.725 | 155.047 | ||
| 3241 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.724 | 155.047 | ||
| 3242 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.723 | 155.047 | ||
| 3243 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.722 | 155.047 | ||
| 3244 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.721 | 155.047 | ||
| 3245 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.720 | 155.047 | ||
| 3246 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.719 | 155.047 | ||
| 3247 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.718 | 155.047 | ||
| 3248 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.717 | 155.047 | ||
| 3249 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.716 | 155.047 | ||
| 3250 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.715 | 155.047 | ||
| 3251 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.714 | 155.047 | ||
| 3252 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.713 | 155.047 | ||
| 3253 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.712 | 155.047 | ||
| 3254 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.711 | 155.047 | ||
| 3255 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.710 | 155.047 | ||
| 3256 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.709 | 155.047 | ||
| 3257 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.708 | 155.047 | ||
| 3258 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.707 | 155.047 | ||
| 3259 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.706 | 155.047 | ||
| 3260 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.705 | 155.047 | ||
| 3261 | 2025.01.16 03:32 | modify | 207 | 1.00 | 156.047 | 155.704 | 155.047 | ||
| 3262 | 2025.01.16 03:33 | s/l | 207 | 1.00 | 155.704 | 155.704 | 155.047 | 220.29 | 6536.75 |
| 3263 | 2025.01.16 03:33 | sell | 208 | 5.00 | 155.691 | 156.704 | 154.691 | ||
| 3264 | 2025.01.16 03:33 | close | 208 | 1.00 | 155.670 | 156.704 | 154.691 | 13.49 | 6550.24 |
| 3265 | 2025.01.16 03:33 | sell | 209 | 4.00 | 155.691 | 156.704 | 154.691 | ||
| 3266 | 2025.01.16 03:33 | close | 209 | 1.00 | 155.657 | 156.704 | 154.691 | 21.84 | 6572.08 |
| 3267 | 2025.01.16 03:33 | sell | 210 | 3.00 | 155.691 | 156.704 | 154.691 | ||
| 3268 | 2025.01.16 03:34 | close | 210 | 1.00 | 155.635 | 156.704 | 154.691 | 35.98 | 6608.06 |
| 3269 | 2025.01.16 03:34 | sell | 211 | 2.00 | 155.691 | 156.704 | 154.691 | ||
| 3270 | 2025.01.16 03:47 | close | 211 | 1.00 | 155.602 | 156.704 | 154.691 | 57.20 | 6665.26 |
| 3271 | 2025.01.16 03:47 | sell | 212 | 1.00 | 155.691 | 156.704 | 154.691 | ||
| 3272 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.690 | 154.691 | ||
| 3273 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.689 | 154.691 | ||
| 3274 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.688 | 154.691 | ||
| 3275 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.687 | 154.691 | ||
| 3276 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.686 | 154.691 | ||
| 3277 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.685 | 154.691 | ||
| 3278 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.684 | 154.691 | ||
| 3279 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.683 | 154.691 | ||
| 3280 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.682 | 154.691 | ||
| 3281 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.681 | 154.691 | ||
| 3282 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.680 | 154.691 | ||
| 3283 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.679 | 154.691 | ||
| 3284 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.678 | 154.691 | ||
| 3285 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.677 | 154.691 | ||
| 3286 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.676 | 154.691 | ||
| 3287 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.675 | 154.691 | ||
| 3288 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.674 | 154.691 | ||
| 3289 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.673 | 154.691 | ||
| 3290 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.672 | 154.691 | ||
| 3291 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.671 | 154.691 | ||
| 3292 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.670 | 154.691 | ||
| 3293 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.669 | 154.691 | ||
| 3294 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.668 | 154.691 | ||
| 3295 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.667 | 154.691 | ||
| 3296 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.666 | 154.691 | ||
| 3297 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.665 | 154.691 | ||
| 3298 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.664 | 154.691 | ||
| 3299 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.663 | 154.691 | ||
| 3300 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.662 | 154.691 | ||
| 3301 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.661 | 154.691 | ||
| 3302 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.660 | 154.691 | ||
| 3303 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.659 | 154.691 | ||
| 3304 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.658 | 154.691 | ||
| 3305 | 2025.01.16 03:47 | modify | 212 | 1.00 | 155.691 | 155.657 | 154.691 | ||
| 3306 | 2025.01.16 03:50 | modify | 212 | 1.00 | 155.691 | 155.656 | 154.691 | ||
| 3307 | 2025.01.16 03:50 | modify | 212 | 1.00 | 155.691 | 155.655 | 154.691 | ||
| 3308 | 2025.01.16 03:50 | modify | 212 | 1.00 | 155.691 | 155.653 | 154.691 | ||
| 3309 | 2025.01.16 03:50 | modify | 212 | 1.00 | 155.691 | 155.652 | 154.691 | ||
| 3310 | 2025.01.16 03:50 | modify | 212 | 1.00 | 155.691 | 155.650 | 154.691 | ||
| 3311 | 2025.01.16 03:50 | modify | 212 | 1.00 | 155.691 | 155.649 | 154.691 | ||
| 3312 | 2025.01.16 03:50 | modify | 212 | 1.00 | 155.691 | 155.647 | 154.691 | ||
| 3313 | 2025.01.16 03:51 | modify | 212 | 1.00 | 155.691 | 155.646 | 154.691 | ||
| 3314 | 2025.01.16 03:51 | modify | 212 | 1.00 | 155.691 | 155.645 | 154.691 | ||
| 3315 | 2025.01.16 03:51 | modify | 212 | 1.00 | 155.691 | 155.644 | 154.691 | ||
| 3316 | 2025.01.16 03:51 | modify | 212 | 1.00 | 155.691 | 155.643 | 154.691 | ||
| 3317 | 2025.01.16 03:51 | modify | 212 | 1.00 | 155.691 | 155.642 | 154.691 | ||
| 3318 | 2025.01.16 03:51 | modify | 212 | 1.00 | 155.691 | 155.641 | 154.691 | ||
| 3319 | 2025.01.16 03:51 | modify | 212 | 1.00 | 155.691 | 155.640 | 154.691 | ||
| 3320 | 2025.01.16 03:51 | modify | 212 | 1.00 | 155.691 | 155.639 | 154.691 | ||
| 3321 | 2025.01.16 03:52 | modify | 212 | 1.00 | 155.691 | 155.637 | 154.691 | ||
| 3322 | 2025.01.16 03:52 | modify | 212 | 1.00 | 155.691 | 155.635 | 154.691 | ||
| 3323 | 2025.01.16 03:52 | modify | 212 | 1.00 | 155.691 | 155.632 | 154.691 | ||
| 3324 | 2025.01.16 03:52 | modify | 212 | 1.00 | 155.691 | 155.630 | 154.691 | ||
| 3325 | 2025.01.16 03:52 | modify | 212 | 1.00 | 155.691 | 155.628 | 154.691 | ||
| 3326 | 2025.01.16 03:52 | modify | 212 | 1.00 | 155.691 | 155.626 | 154.691 | ||
| 3327 | 2025.01.16 03:52 | modify | 212 | 1.00 | 155.691 | 155.623 | 154.691 | ||
| 3328 | 2025.01.16 03:52 | modify | 212 | 1.00 | 155.691 | 155.621 | 154.691 | ||
| 3329 | 2025.01.16 03:53 | modify | 212 | 1.00 | 155.691 | 155.620 | 154.691 | ||
| 3330 | 2025.01.16 03:53 | modify | 212 | 1.00 | 155.691 | 155.619 | 154.691 | ||
| 3331 | 2025.01.16 03:53 | modify | 212 | 1.00 | 155.691 | 155.618 | 154.691 | ||
| 3332 | 2025.01.16 03:53 | modify | 212 | 1.00 | 155.691 | 155.617 | 154.691 | ||
| 3333 | 2025.01.16 03:53 | modify | 212 | 1.00 | 155.691 | 155.616 | 154.691 | ||
| 3334 | 2025.01.16 03:53 | modify | 212 | 1.00 | 155.691 | 155.615 | 154.691 | ||
| 3335 | 2025.01.16 03:53 | modify | 212 | 1.00 | 155.691 | 155.614 | 154.691 | ||
| 3336 | 2025.01.16 03:53 | modify | 212 | 1.00 | 155.691 | 155.613 | 154.691 | ||
| 3337 | 2025.01.16 03:53 | modify | 212 | 1.00 | 155.691 | 155.612 | 154.691 | ||
| 3338 | 2025.01.16 03:53 | modify | 212 | 1.00 | 155.691 | 155.611 | 154.691 | ||
| 3339 | 2025.01.16 03:53 | modify | 212 | 1.00 | 155.691 | 155.610 | 154.691 | ||
| 3340 | 2025.01.16 03:54 | modify | 212 | 1.00 | 155.691 | 155.609 | 154.691 | ||
| 3341 | 2025.01.16 03:54 | modify | 212 | 1.00 | 155.691 | 155.608 | 154.691 | ||
| 3342 | 2025.01.16 03:54 | modify | 212 | 1.00 | 155.691 | 155.606 | 154.691 | ||
| 3343 | 2025.01.16 03:54 | modify | 212 | 1.00 | 155.691 | 155.605 | 154.691 | ||
| 3344 | 2025.01.16 03:54 | modify | 212 | 1.00 | 155.691 | 155.603 | 154.691 | ||
| 3345 | 2025.01.16 03:54 | modify | 212 | 1.00 | 155.691 | 155.602 | 154.691 | ||
| 3346 | 2025.01.16 03:54 | modify | 212 | 1.00 | 155.691 | 155.600 | 154.691 | ||
| 3347 | 2025.01.16 03:54 | modify | 212 | 1.00 | 155.691 | 155.598 | 154.691 | ||
| 3348 | 2025.01.16 03:54 | modify | 212 | 1.00 | 155.691 | 155.597 | 154.691 | ||
| 3349 | 2025.01.16 03:54 | modify | 212 | 1.00 | 155.691 | 155.595 | 154.691 | ||
| 3350 | 2025.01.16 03:54 | modify | 212 | 1.00 | 155.691 | 155.594 | 154.691 | ||
| 3351 | 2025.01.16 03:54 | modify | 212 | 1.00 | 155.691 | 155.592 | 154.691 | ||
| 3352 | 2025.01.16 03:54 | modify | 212 | 1.00 | 155.691 | 155.591 | 154.691 | ||
| 3353 | 2025.01.16 03:54 | modify | 212 | 1.00 | 155.691 | 155.590 | 154.691 | ||
| 3354 | 2025.01.16 03:54 | modify | 212 | 1.00 | 155.691 | 155.589 | 154.691 | ||
| 3355 | 2025.01.16 03:54 | modify | 212 | 1.00 | 155.691 | 155.588 | 154.691 | ||
| 3356 | 2025.01.16 03:54 | modify | 212 | 1.00 | 155.691 | 155.587 | 154.691 | ||
| 3357 | 2025.01.16 03:54 | modify | 212 | 1.00 | 155.691 | 155.586 | 154.691 | ||
| 3358 | 2025.01.16 03:55 | s/l | 212 | 1.00 | 155.586 | 155.586 | 154.691 | 67.49 | 6732.75 |
| 3359 | 2025.01.16 03:55 | sell | 213 | 5.00 | 155.573 | 156.586 | 154.573 | ||
| 3360 | 2025.01.16 04:00 | close | 213 | 1.00 | 155.552 | 156.586 | 154.573 | 13.50 | 6746.25 |
| 3361 | 2025.01.16 04:00 | sell | 214 | 4.00 | 155.573 | 156.586 | 154.573 | ||
| 3362 | 2025.01.16 04:00 | close | 214 | 1.00 | 155.539 | 156.586 | 154.573 | 21.86 | 6768.11 |
| 3363 | 2025.01.16 04:00 | sell | 215 | 3.00 | 155.573 | 156.586 | 154.573 | ||
| 3364 | 2025.01.16 04:02 | close | 215 | 1.00 | 155.517 | 156.586 | 154.573 | 36.01 | 6804.12 |
| 3365 | 2025.01.16 04:02 | sell | 216 | 2.00 | 155.573 | 156.586 | 154.573 | ||
| 3366 | 2025.01.16 04:02 | close | 216 | 1.00 | 155.483 | 156.586 | 154.573 | 57.88 | 6862.00 |
| 3367 | 2025.01.16 04:02 | sell | 217 | 1.00 | 155.573 | 156.586 | 154.573 | ||
| 3368 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.569 | 154.573 | ||
| 3369 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.564 | 154.573 | ||
| 3370 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.559 | 154.573 | ||
| 3371 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.554 | 154.573 | ||
| 3372 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.550 | 154.573 | ||
| 3373 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.545 | 154.573 | ||
| 3374 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.540 | 154.573 | ||
| 3375 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.535 | 154.573 | ||
| 3376 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.531 | 154.573 | ||
| 3377 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.526 | 154.573 | ||
| 3378 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.521 | 154.573 | ||
| 3379 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.516 | 154.573 | ||
| 3380 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.512 | 154.573 | ||
| 3381 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.507 | 154.573 | ||
| 3382 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.502 | 154.573 | ||
| 3383 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.497 | 154.573 | ||
| 3384 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.493 | 154.573 | ||
| 3385 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.488 | 154.573 | ||
| 3386 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.483 | 154.573 | ||
| 3387 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.478 | 154.573 | ||
| 3388 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.474 | 154.573 | ||
| 3389 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.469 | 154.573 | ||
| 3390 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.464 | 154.573 | ||
| 3391 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.461 | 154.573 | ||
| 3392 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.455 | 154.573 | ||
| 3393 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.449 | 154.573 | ||
| 3394 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.443 | 154.573 | ||
| 3395 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.437 | 154.573 | ||
| 3396 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.431 | 154.573 | ||
| 3397 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.425 | 154.573 | ||
| 3398 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.419 | 154.573 | ||
| 3399 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.413 | 154.573 | ||
| 3400 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.408 | 154.573 | ||
| 3401 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.402 | 154.573 | ||
| 3402 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.396 | 154.573 | ||
| 3403 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.390 | 154.573 | ||
| 3404 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.384 | 154.573 | ||
| 3405 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.378 | 154.573 | ||
| 3406 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.372 | 154.573 | ||
| 3407 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.366 | 154.573 | ||
| 3408 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.360 | 154.573 | ||
| 3409 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.354 | 154.573 | ||
| 3410 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.348 | 154.573 | ||
| 3411 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.343 | 154.573 | ||
| 3412 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.337 | 154.573 | ||
| 3413 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.331 | 154.573 | ||
| 3414 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.325 | 154.573 | ||
| 3415 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.319 | 154.573 | ||
| 3416 | 2025.01.16 04:02 | modify | 217 | 1.00 | 155.573 | 155.313 | 154.573 | ||
| 3417 | 2025.01.16 04:02 | s/l | 217 | 1.00 | 155.313 | 155.313 | 154.573 | 167.40 | 7029.40 |
| 3418 | 2025.01.16 04:02 | sell | 218 | 5.00 | 155.302 | 156.315 | 154.302 | ||
| 3419 | 2025.01.16 08:38 | s/l | 218 | 5.00 | 156.315 | 156.315 | 154.302 | -3240.25 | 3789.15 |
| 3420 | 2025.01.16 08:38 | buy | 219 | 5.00 | 156.315 | 155.302 | 157.315 | ||
| 3421 | 2025.01.16 15:32 | close | 219 | 1.00 | 156.336 | 155.302 | 157.315 | 13.43 | 3802.58 |
| 3422 | 2025.01.16 15:32 | buy | 220 | 4.00 | 156.315 | 155.302 | 157.315 | ||
| 3423 | 2025.01.16 15:32 | close | 220 | 1.00 | 156.350 | 155.302 | 157.315 | 22.39 | 3824.97 |
| 3424 | 2025.01.16 15:32 | buy | 221 | 3.00 | 156.315 | 155.302 | 157.315 | ||
| 3425 | 2025.01.16 18:03 | s/l | 221 | 3.00 | 155.302 | 155.302 | 157.315 | -1956.83 | 1868.14 |
| 3426 | 2025.01.16 18:03 | sell | 222 | 5.00 | 155.302 | 156.315 | 154.302 | ||
| 3427 | 2025.01.16 18:09 | close | 222 | 1.00 | 155.281 | 156.315 | 154.302 | 13.52 | 1881.66 |
| 3428 | 2025.01.16 18:09 | sell | 223 | 4.00 | 155.302 | 156.315 | 154.302 | ||
| 3429 | 2025.01.16 18:09 | close | 223 | 1.00 | 155.267 | 156.315 | 154.302 | 22.54 | 1904.20 |
| 3430 | 2025.01.16 18:09 | sell | 224 | 3.00 | 155.302 | 156.315 | 154.302 | ||
| 3431 | 2025.01.16 18:13 | close | 224 | 1.00 | 155.246 | 156.315 | 154.302 | 36.07 | 1940.27 |
| 3432 | 2025.01.16 18:13 | sell | 225 | 2.00 | 155.302 | 156.315 | 154.302 | ||
| 3433 | 2025.01.16 18:31 | close | 225 | 1.00 | 155.211 | 156.315 | 154.302 | 58.63 | 1998.90 |
| 3434 | 2025.01.16 18:31 | sell | 226 | 1.00 | 155.302 | 156.315 | 154.302 | ||
| 3435 | 2025.01.16 18:31 | modify | 226 | 1.00 | 155.302 | 155.300 | 154.302 | ||
| 3436 | 2025.01.16 18:31 | modify | 226 | 1.00 | 155.302 | 155.297 | 154.302 | ||
| 3437 | 2025.01.16 18:31 | modify | 226 | 1.00 | 155.302 | 155.294 | 154.302 | ||
| 3438 | 2025.01.16 18:32 | modify | 226 | 1.00 | 155.302 | 155.292 | 154.302 | ||
| 3439 | 2025.01.16 18:32 | modify | 226 | 1.00 | 155.302 | 155.291 | 154.302 | ||
| 3440 | 2025.01.16 18:32 | modify | 226 | 1.00 | 155.302 | 155.289 | 154.302 | ||
| 3441 | 2025.01.16 18:32 | modify | 226 | 1.00 | 155.302 | 155.287 | 154.302 | ||
| 3442 | 2025.01.16 18:32 | modify | 226 | 1.00 | 155.302 | 155.285 | 154.302 | ||
| 3443 | 2025.01.16 18:32 | modify | 226 | 1.00 | 155.302 | 155.283 | 154.302 | ||
| 3444 | 2025.01.16 18:32 | modify | 226 | 1.00 | 155.302 | 155.281 | 154.302 | ||
| 3445 | 2025.01.16 18:32 | modify | 226 | 1.00 | 155.302 | 155.279 | 154.302 | ||
| 3446 | 2025.01.16 18:32 | modify | 226 | 1.00 | 155.302 | 155.277 | 154.302 | ||
| 3447 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.276 | 154.302 | ||
| 3448 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.275 | 154.302 | ||
| 3449 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.274 | 154.302 | ||
| 3450 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.273 | 154.302 | ||
| 3451 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.272 | 154.302 | ||
| 3452 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.271 | 154.302 | ||
| 3453 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.270 | 154.302 | ||
| 3454 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.269 | 154.302 | ||
| 3455 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.268 | 154.302 | ||
| 3456 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.267 | 154.302 | ||
| 3457 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.266 | 154.302 | ||
| 3458 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.265 | 154.302 | ||
| 3459 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.264 | 154.302 | ||
| 3460 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.263 | 154.302 | ||
| 3461 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.262 | 154.302 | ||
| 3462 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.261 | 154.302 | ||
| 3463 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.260 | 154.302 | ||
| 3464 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.259 | 154.302 | ||
| 3465 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.258 | 154.302 | ||
| 3466 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.257 | 154.302 | ||
| 3467 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.256 | 154.302 | ||
| 3468 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.255 | 154.302 | ||
| 3469 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.254 | 154.302 | ||
| 3470 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.253 | 154.302 | ||
| 3471 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.252 | 154.302 | ||
| 3472 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.251 | 154.302 | ||
| 3473 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.250 | 154.302 | ||
| 3474 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.249 | 154.302 | ||
| 3475 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.248 | 154.302 | ||
| 3476 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.247 | 154.302 | ||
| 3477 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.246 | 154.302 | ||
| 3478 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.245 | 154.302 | ||
| 3479 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.244 | 154.302 | ||
| 3480 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.243 | 154.302 | ||
| 3481 | 2025.01.16 18:33 | modify | 226 | 1.00 | 155.302 | 155.242 | 154.302 | ||
| 3482 | 2025.01.16 18:34 | modify | 226 | 1.00 | 155.302 | 155.241 | 154.302 | ||
| 3483 | 2025.01.16 18:34 | modify | 226 | 1.00 | 155.302 | 155.240 | 154.302 | ||
| 3484 | 2025.01.16 18:34 | modify | 226 | 1.00 | 155.302 | 155.239 | 154.302 | ||
| 3485 | 2025.01.16 18:34 | modify | 226 | 1.00 | 155.302 | 155.238 | 154.302 | ||
| 3486 | 2025.01.16 18:34 | modify | 226 | 1.00 | 155.302 | 155.237 | 154.302 | ||
| 3487 | 2025.01.16 18:40 | modify | 226 | 1.00 | 155.302 | 155.235 | 154.302 | ||
| 3488 | 2025.01.16 18:40 | modify | 226 | 1.00 | 155.302 | 155.232 | 154.302 | ||
| 3489 | 2025.01.16 18:40 | modify | 226 | 1.00 | 155.302 | 155.230 | 154.302 | ||
| 3490 | 2025.01.16 18:40 | modify | 226 | 1.00 | 155.302 | 155.227 | 154.302 | ||
| 3491 | 2025.01.16 18:40 | modify | 226 | 1.00 | 155.302 | 155.225 | 154.302 | ||
| 3492 | 2025.01.16 18:40 | modify | 226 | 1.00 | 155.302 | 155.222 | 154.302 | ||
| 3493 | 2025.01.16 18:40 | modify | 226 | 1.00 | 155.302 | 155.220 | 154.302 | ||
| 3494 | 2025.01.16 18:40 | modify | 226 | 1.00 | 155.302 | 155.217 | 154.302 | ||
| 3495 | 2025.01.16 18:40 | modify | 226 | 1.00 | 155.302 | 155.215 | 154.302 | ||
| 3496 | 2025.01.16 18:40 | modify | 226 | 1.00 | 155.302 | 155.212 | 154.302 | ||
| 3497 | 2025.01.16 18:40 | modify | 226 | 1.00 | 155.302 | 155.210 | 154.302 | ||
| 3498 | 2025.01.16 18:44 | s/l | 226 | 1.00 | 155.210 | 155.210 | 154.302 | 59.27 | 2058.17 |
| 3499 | 2025.01.16 18:44 | sell | 227 | 5.00 | 155.197 | 156.210 | 154.197 | ||
| 3500 | 2025.01.16 18:46 | close | 227 | 1.00 | 155.175 | 156.210 | 154.197 | 14.18 | 2072.35 |
| 3501 | 2025.01.16 18:46 | sell | 228 | 4.00 | 155.197 | 156.210 | 154.197 | ||
| 3502 | 2025.01.16 18:46 | close | 228 | 1.00 | 155.162 | 156.210 | 154.197 | 22.56 | 2094.91 |
| 3503 | 2025.01.16 18:46 | sell | 229 | 3.00 | 155.197 | 156.210 | 154.197 | ||
| 3504 | 2025.01.16 23:39 | close | 229 | 1.00 | 155.142 | 156.210 | 154.197 | 35.45 | 2130.36 |
| 3505 | 2025.01.16 23:39 | sell | 230 | 2.00 | 155.197 | 156.210 | 154.197 | ||
| 3506 | 2025.01.17 00:08 | modify | 230 | 2.00 | 155.197 | 155.189 | 154.197 | ||
| 3507 | 2025.01.17 00:08 | close | 230 | 1.00 | 155.089 | 155.189 | 154.197 | 69.64 | 2200.00 |
| 3508 | 2025.01.17 00:08 | sell | 231 | 1.00 | 155.197 | 155.189 | 154.197 | ||
| 3509 | 2025.01.17 00:34 | s/l | 231 | 1.00 | 155.189 | 155.189 | 154.197 | 5.15 | 2205.15 |
| 3510 | 2025.01.17 00:34 | sell | 232 | 5.00 | 155.177 | 156.190 | 154.177 | ||
| 3511 | 2025.01.17 00:57 | close | 232 | 1.00 | 155.155 | 156.190 | 154.177 | 14.18 | 2219.33 |
| 3512 | 2025.01.17 00:57 | sell | 233 | 4.00 | 155.177 | 156.190 | 154.177 | ||
| 3513 | 2025.01.17 02:30 | close | 233 | 1.00 | 155.143 | 156.190 | 154.177 | 21.92 | 2241.25 |
| 3514 | 2025.01.17 02:30 | sell | 234 | 3.00 | 155.177 | 156.190 | 154.177 | ||
| 3515 | 2025.01.17 02:47 | close | 234 | 1.00 | 155.120 | 156.190 | 154.177 | 36.75 | 2278.00 |
| 3516 | 2025.01.17 02:47 | sell | 235 | 2.00 | 155.177 | 156.190 | 154.177 | ||
| 3517 | 2025.01.17 02:47 | close | 235 | 1.00 | 155.087 | 156.190 | 154.177 | 58.03 | 2336.03 |
| 3518 | 2025.01.17 02:47 | sell | 236 | 1.00 | 155.177 | 156.190 | 154.177 | ||
| 3519 | 2025.01.17 02:47 | modify | 236 | 1.00 | 155.177 | 155.175 | 154.177 | ||
| 3520 | 2025.01.17 02:47 | modify | 236 | 1.00 | 155.177 | 155.173 | 154.177 | ||
| 3521 | 2025.01.17 02:47 | modify | 236 | 1.00 | 155.177 | 155.171 | 154.177 | ||
| 3522 | 2025.01.17 02:47 | modify | 236 | 1.00 | 155.177 | 155.168 | 154.177 | ||
| 3523 | 2025.01.17 02:47 | modify | 236 | 1.00 | 155.177 | 155.166 | 154.177 | ||
| 3524 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.165 | 154.177 | ||
| 3525 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.164 | 154.177 | ||
| 3526 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.162 | 154.177 | ||
| 3527 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.160 | 154.177 | ||
| 3528 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.158 | 154.177 | ||
| 3529 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.157 | 154.177 | ||
| 3530 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.155 | 154.177 | ||
| 3531 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.153 | 154.177 | ||
| 3532 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.152 | 154.177 | ||
| 3533 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.150 | 154.177 | ||
| 3534 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.148 | 154.177 | ||
| 3535 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.147 | 154.177 | ||
| 3536 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.145 | 154.177 | ||
| 3537 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.144 | 154.177 | ||
| 3538 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.141 | 154.177 | ||
| 3539 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.139 | 154.177 | ||
| 3540 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.137 | 154.177 | ||
| 3541 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.135 | 154.177 | ||
| 3542 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.133 | 154.177 | ||
| 3543 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.131 | 154.177 | ||
| 3544 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.128 | 154.177 | ||
| 3545 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.126 | 154.177 | ||
| 3546 | 2025.01.17 02:48 | modify | 236 | 1.00 | 155.177 | 155.124 | 154.177 | ||
| 3547 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.123 | 154.177 | ||
| 3548 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.122 | 154.177 | ||
| 3549 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.121 | 154.177 | ||
| 3550 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.120 | 154.177 | ||
| 3551 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.119 | 154.177 | ||
| 3552 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.118 | 154.177 | ||
| 3553 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.117 | 154.177 | ||
| 3554 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.116 | 154.177 | ||
| 3555 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.115 | 154.177 | ||
| 3556 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.114 | 154.177 | ||
| 3557 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.113 | 154.177 | ||
| 3558 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.112 | 154.177 | ||
| 3559 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.110 | 154.177 | ||
| 3560 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.109 | 154.177 | ||
| 3561 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.108 | 154.177 | ||
| 3562 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.107 | 154.177 | ||
| 3563 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.106 | 154.177 | ||
| 3564 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.105 | 154.177 | ||
| 3565 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.104 | 154.177 | ||
| 3566 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.103 | 154.177 | ||
| 3567 | 2025.01.17 02:49 | modify | 236 | 1.00 | 155.177 | 155.102 | 154.177 | ||
| 3568 | 2025.01.17 02:51 | modify | 236 | 1.00 | 155.177 | 155.099 | 154.177 | ||
| 3569 | 2025.01.17 02:51 | modify | 236 | 1.00 | 155.177 | 155.097 | 154.177 | ||
| 3570 | 2025.01.17 02:51 | modify | 236 | 1.00 | 155.177 | 155.095 | 154.177 | ||
| 3571 | 2025.01.17 02:51 | modify | 236 | 1.00 | 155.177 | 155.093 | 154.177 | ||
| 3572 | 2025.01.17 02:51 | modify | 236 | 1.00 | 155.177 | 155.091 | 154.177 | ||
| 3573 | 2025.01.17 02:51 | modify | 236 | 1.00 | 155.177 | 155.089 | 154.177 | ||
| 3574 | 2025.01.17 02:51 | modify | 236 | 1.00 | 155.177 | 155.086 | 154.177 | ||
| 3575 | 2025.01.17 02:51 | modify | 236 | 1.00 | 155.177 | 155.084 | 154.177 | ||
| 3576 | 2025.01.17 02:51 | modify | 236 | 1.00 | 155.177 | 155.082 | 154.177 | ||
| 3577 | 2025.01.17 02:51 | modify | 236 | 1.00 | 155.177 | 155.080 | 154.177 | ||
| 3578 | 2025.01.17 02:53 | s/l | 236 | 1.00 | 155.080 | 155.080 | 154.177 | 62.55 | 2398.58 |
| 3579 | 2025.01.17 02:53 | sell | 237 | 5.00 | 155.067 | 156.080 | 154.067 | ||
| 3580 | 2025.01.17 04:48 | close at stop | 237 | 5.00 | 155.425 | 156.080 | 154.067 | -1151.68 | 1246.90 |