Strategy Tester Report
MA_cross_Method_PriceMode
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMA1_Period=3; MA2_Period=13; MA1_Method=0; MA2_Method=3; MA1_Price=0; MA2_Price=4; MA1_Shift=0; MA2_Shift=0; Lot=0.1; slippage=0;
Bars in test5757Ticks modelled9024918Modelling quality81.59%
Mismatched charts errors5
Initial deposit10000.00SpreadCurrent (12)
Total net profit-1270.00Gross profit1758.50Gross loss-3028.50
Profit factor0.58Expected payoff-2.00
Absolute drawdown1278.60Maximal drawdown1299.30 (12.97%)Relative drawdown12.97% (1299.30)
Total trades634Short positions (won %)328 (18.60%)Long positions (won %)306 (24.84%)
Profit trades (% of total)137 (21.61%)Loss trades (% of total)497 (78.39%)
Largestprofit trade78.30loss trade-69.50
Averageprofit trade12.84loss trade-6.09
Maximumconsecutive wins (profit in money)4 (103.70)consecutive losses (loss in money)25 (-121.20)
Maximalconsecutive profit (count of wins)107.70 (2)consecutive loss (count of losses)-121.20 (25)
Averageconsecutive wins1consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 08:00buy10.100.660430.000000.00000
22025.10.01 13:30sell20.100.660660.000000.00000
32025.10.01 13:30close10.100.660650.000000.000002.2010002.20
42025.10.01 14:30buy30.100.661690.000000.00000
52025.10.01 14:30close20.100.661700.000000.00000-10.409991.80
62025.10.01 15:07close30.100.660610.000000.00000-10.809981.00
72025.10.01 17:00sell40.100.661490.000000.00000
82025.10.01 17:36close40.100.661820.000000.00000-3.309977.70
92025.10.01 20:30buy50.100.661200.000000.00000
102025.10.01 21:00buy60.100.660950.000000.00000
112025.10.01 23:30sell70.100.660950.000000.00000
122025.10.01 23:30close60.100.660960.000000.000000.109977.80
132025.10.01 23:30close50.100.660960.000000.00000-2.409975.40
142025.10.02 01:02close70.100.661450.000000.00000-5.009970.40
152025.10.02 01:30buy80.100.661420.000000.00000
162025.10.02 02:07close80.100.661150.000000.00000-2.709967.70
172025.10.02 03:30sell90.100.660900.000000.00000
182025.10.02 04:38close90.100.661530.000000.00000-6.309961.40
192025.10.02 12:30sell100.100.661660.000000.00000
202025.10.02 20:00buy110.100.659410.000000.00000
212025.10.02 20:00close100.100.659420.000000.0000022.409983.80
222025.10.03 00:00sell120.100.659010.000000.00000
232025.10.03 00:00close110.100.659000.000000.00000-4.109979.70
242025.10.03 02:00buy130.100.659620.000000.00000
252025.10.03 02:00close120.100.659610.000000.00000-6.009973.70
262025.10.03 05:46close130.100.659340.000000.00000-2.809970.90
272025.10.03 06:00sell140.100.659450.000000.00000
282025.10.03 09:30close140.100.659950.000000.00000-5.009965.90
292025.10.03 10:00buy150.100.659790.000000.00000
302025.10.03 14:01close150.100.660150.000000.000003.609969.50
312025.10.03 15:00buy160.100.660580.000000.00000
322025.10.03 15:13close160.100.660300.000000.00000-2.809966.70
332025.10.06 00:00sell170.100.658080.000000.00000
342025.10.06 03:09close170.100.659500.000000.00000-14.209952.50
352025.10.06 03:30buy180.100.659580.000000.00000
362025.10.06 08:00sell190.100.660220.000000.00000
372025.10.06 08:00close180.100.660210.000000.000006.309958.80
382025.10.06 09:43close190.100.660670.000000.00000-4.509954.30
392025.10.06 11:30sell200.100.659630.000000.00000
402025.10.06 15:00buy210.100.659870.000000.00000
412025.10.06 15:00close200.100.659860.000000.00000-2.309952.00
422025.10.06 22:48close210.100.661610.000000.0000017.409969.40
432025.10.06 23:30buy220.100.661920.000000.00000
442025.10.07 00:00buy230.100.661790.000000.00000
452025.10.07 00:14close230.100.661290.000000.00000-5.009964.40
462025.10.07 00:14close220.100.661290.000000.00000-6.309958.10
472025.10.07 00:30sell240.100.661580.000000.00000
482025.10.07 01:30buy250.100.661950.000000.00000
492025.10.07 01:30close240.100.661940.000000.00000-3.609954.50
502025.10.07 02:00buy260.100.661920.000000.00000
512025.10.07 03:00sell270.100.661570.000000.00000
522025.10.07 03:00close260.100.661560.000000.00000-3.609950.90
532025.10.07 03:00close250.100.661560.000000.00000-3.909947.00
542025.10.07 05:09close270.100.661690.000000.00000-1.209945.80
552025.10.07 13:30buy280.100.659490.000000.00000
562025.10.07 14:13close280.100.659000.000000.00000-4.909940.90
572025.10.07 14:30sell290.100.658740.000000.00000
582025.10.07 16:19close290.100.659650.000000.00000-9.109931.80
592025.10.07 16:30buy300.100.659400.000000.00000
602025.10.07 17:48close300.100.658820.000000.00000-5.809926.00
612025.10.07 18:00sell310.100.658750.000000.00000
622025.10.07 18:14close310.100.659320.000000.00000-5.709920.30
632025.10.07 18:30buy320.100.659340.000000.00000
642025.10.07 18:49close320.100.658570.000000.00000-7.709912.60
652025.10.08 03:00sell330.100.657960.000000.00000
662025.10.08 10:30buy340.100.656430.000000.00000
672025.10.08 10:30close330.100.656420.000000.0000015.409928.00
682025.10.08 12:00sell350.100.656030.000000.00000
692025.10.08 12:00close340.100.656020.000000.00000-4.109923.90
702025.10.08 13:08close350.100.656360.000000.00000-3.309920.60
712025.10.08 19:30sell360.100.657600.000000.00000
722025.10.08 21:14close360.100.658190.000000.00000-5.909914.70
732025.10.08 21:30buy370.100.658270.000000.00000
742025.10.09 00:36close370.100.658160.000000.00000-1.109913.60
752025.10.09 01:00sell380.100.658350.000000.00000
762025.10.09 01:30buy390.100.658790.000000.00000
772025.10.09 01:30close380.100.658800.000000.00000-4.509909.10
782025.10.09 03:00sell400.100.658380.000000.00000
792025.10.09 03:00close390.100.658390.000000.00000-4.009905.10
802025.10.09 12:30buy410.100.659060.000000.00000
812025.10.09 12:30close400.100.659050.000000.00000-6.709898.40
822025.10.09 17:00sell420.100.658460.000000.00000
832025.10.09 17:00close410.100.658450.000000.00000-6.109892.30
842025.10.09 23:01close420.100.655240.000000.0000032.209924.50
852025.10.10 07:30sell430.100.656500.000000.00000
862025.10.10 15:30buy440.100.655700.000000.00000
872025.10.10 15:30close430.100.655710.000000.000007.909932.40
882025.10.10 16:19close440.100.654970.000000.00000-7.309925.10
892025.10.10 16:30sell450.100.654920.000000.00000
902025.10.13 00:00buy460.100.651270.000000.00000
912025.10.13 00:00close450.100.651260.000000.0000036.609961.70
922025.10.13 00:30buy470.100.650150.000000.00000
932025.10.13 07:49close470.100.651740.000000.0000015.909977.60
942025.10.13 07:49close460.100.651740.000000.000004.709982.30
952025.10.13 09:30sell480.100.652150.000000.00000
962025.10.13 11:00buy490.100.652250.000000.00000
972025.10.13 11:00close480.100.652260.000000.00000-1.109981.20
982025.10.13 13:17close490.100.651980.000000.00000-2.709978.50
992025.10.13 13:30sell500.100.651910.000000.00000
1002025.10.13 13:44close500.100.652260.000000.00000-3.509975.00
1012025.10.13 14:00sell510.100.651980.000000.00000
1022025.10.13 14:06close510.100.652420.000000.00000-4.409970.60
1032025.10.13 17:00buy520.100.651920.000000.00000
1042025.10.13 17:30sell530.100.650780.000000.00000
1052025.10.13 17:30close520.100.650770.000000.00000-11.509959.10
1062025.10.13 17:44close530.100.651420.000000.00000-6.409952.70
1072025.10.13 18:30buy540.100.652140.000000.00000
1082025.10.13 21:49close540.100.651430.000000.00000-7.109945.60
1092025.10.13 22:00sell550.100.651520.000000.00000
1102025.10.14 01:14close550.100.651730.000000.00000-2.109943.50
1112025.10.14 04:00buy560.100.651930.000000.00000
1122025.10.14 04:48close560.100.651100.000000.00000-8.309935.20
1132025.10.14 05:00sell570.100.651000.000000.00000
1142025.10.14 15:00buy580.100.645510.000000.00000
1152025.10.14 15:00close570.100.645500.000000.0000055.009990.20
1162025.10.14 15:30sell590.100.644740.000000.00000
1172025.10.14 15:30close580.100.644750.000000.00000-7.609982.60
1182025.10.14 16:19close590.100.645930.000000.00000-11.909970.70
1192025.10.14 16:30buy600.100.645900.000000.00000
1202025.10.14 22:48close600.100.648220.000000.0000023.209993.90
1212025.10.14 23:00sell610.100.648290.000000.00000
1222025.10.15 01:30buy620.100.648940.000000.00000
1232025.10.15 01:30close610.100.648950.000000.00000-6.609987.30
1242025.10.15 11:00sell630.100.651600.000000.00000
1252025.10.15 11:00close620.100.651610.000000.0000026.7010014.00
1262025.10.15 11:30buy640.100.651940.000000.00000
1272025.10.15 11:30close630.100.651950.000000.00000-3.5010010.50
1282025.10.15 12:19close640.100.651420.000000.00000-5.2010005.30
1292025.10.15 12:30sell650.100.651430.000000.00000
1302025.10.15 12:39close650.100.651960.000000.00000-5.3010000.00
1312025.10.15 13:00buy660.100.652180.000000.00000
1322025.10.15 14:49close660.100.651380.000000.00000-8.009992.00
1332025.10.15 15:00sell670.100.651370.000000.00000
1342025.10.15 18:00buy680.100.651720.000000.00000
1352025.10.15 18:00close670.100.651710.000000.00000-3.409988.60
1362025.10.15 19:30sell690.100.651300.000000.00000
1372025.10.15 19:30close680.100.651310.000000.00000-4.109984.50
1382025.10.15 20:00buy700.100.651400.000000.00000
1392025.10.15 20:00close690.100.651390.000000.00000-0.909983.60
1402025.10.15 20:01close700.100.650910.000000.00000-4.909978.70
1412025.10.15 22:30buy710.100.650880.000000.00000
1422025.10.16 02:30sell720.100.650670.000000.00000
1432025.10.16 02:30close710.100.650660.000000.00000-2.209976.50
1442025.10.16 03:19close720.100.651520.000000.00000-8.509968.00
1452025.10.16 03:30buy730.100.651480.000000.00000
1462025.10.16 03:33close730.100.650200.000000.00000-12.809955.20
1472025.10.16 09:00buy740.100.649400.000000.00000
1482025.10.16 14:30close740.100.650490.000000.0000010.909966.10
1492025.10.16 15:00sell750.100.650600.000000.00000
1502025.10.16 18:00buy760.100.650370.000000.00000
1512025.10.16 18:00close750.100.650380.000000.000002.209968.30
1522025.10.16 18:30sell770.100.649540.000000.00000
1532025.10.16 18:30close760.100.649530.000000.00000-8.409959.90
1542025.10.16 20:30buy780.100.649570.000000.00000
1552025.10.16 20:30close770.100.649560.000000.00000-0.209959.70
1562025.10.16 23:30buy790.100.648550.000000.00000
1572025.10.17 00:00sell800.100.648080.000000.00000
1582025.10.17 00:00close790.100.648060.000000.00000-4.909954.80
1592025.10.17 00:00close780.100.648060.000000.00000-15.109939.70
1602025.10.17 00:30sell810.100.648170.000000.00000
1612025.10.17 02:30sell820.100.648300.000000.00000
1622025.10.17 03:00sell830.100.648120.000000.00000
1632025.10.17 04:09close830.100.648720.000000.00000-6.009933.70
1642025.10.17 04:09close820.100.648720.000000.00000-4.209929.50
1652025.10.17 04:09close810.100.648720.000000.00000-5.509924.00
1662025.10.17 04:09close800.100.648720.000000.00000-6.409917.60
1672025.10.17 04:30buy840.100.648530.000000.00000
1682025.10.17 08:00buy850.100.647490.000000.00000
1692025.10.17 09:49close850.100.646780.000000.00000-7.109910.50
1702025.10.17 09:49close840.100.646780.000000.00000-17.509893.00
1712025.10.17 10:00sell860.100.646750.000000.00000
1722025.10.17 12:43close860.100.646620.000000.000001.309894.30
1732025.10.20 00:02sell870.100.648330.000000.00000
1742025.10.20 00:30sell880.100.649120.000000.00000
1752025.10.20 01:00buy890.100.649800.000000.00000
1762025.10.20 01:00close880.100.649810.000000.00000-6.909887.40
1772025.10.20 01:00close870.100.649810.000000.00000-14.809872.60
1782025.10.20 06:53close890.100.650410.000000.000006.109878.70
1792025.10.20 09:00buy900.100.650750.000000.00000
1802025.10.20 09:28close900.100.649570.000000.00000-11.809866.90
1812025.10.20 16:30buy910.100.649780.000000.00000
1822025.10.20 22:40close910.100.651230.000000.0000014.509881.40
1832025.10.20 23:00sell920.100.651330.000000.00000
1842025.10.21 00:50close920.100.651630.000000.00000-3.009878.40
1852025.10.21 01:00buy930.100.651520.000000.00000
1862025.10.21 05:00sell940.100.651280.000000.00000
1872025.10.21 05:00close930.100.651270.000000.00000-2.509875.90
1882025.10.21 13:55close940.100.648870.000000.0000024.109900.00
1892025.10.21 17:00sell950.100.647600.000000.00000
1902025.10.21 18:00buy960.100.649130.000000.00000
1912025.10.21 18:00close950.100.649120.000000.00000-15.209884.80
1922025.10.21 20:22close960.100.648610.000000.00000-5.209879.60
1932025.10.21 20:30sell970.100.648650.000000.00000
1942025.10.22 01:02close970.100.649080.000000.00000-4.309875.30
1952025.10.22 05:30buy980.100.649510.000000.00000
1962025.10.22 11:02close980.100.650010.000000.000005.009880.30
1972025.10.22 17:00buy990.100.649330.000000.00000
1982025.10.22 17:46close990.100.648530.000000.00000-8.009872.30
1992025.10.22 20:30sell1000.100.648580.000000.00000
2002025.10.22 23:00buy1010.100.649090.000000.00000
2012025.10.22 23:00close1000.100.649100.000000.00000-5.209867.10
2022025.10.23 00:00sell1020.100.648460.000000.00000
2032025.10.23 00:02close1010.100.648410.000000.00000-6.809860.30
2042025.10.23 00:30sell1030.100.648790.000000.00000
2052025.10.23 00:51close1030.100.649110.000000.00000-3.209857.10
2062025.10.23 00:51close1020.100.649110.000000.00000-6.509850.60
2072025.10.23 03:00sell1040.100.648750.000000.00000
2082025.10.23 03:52close1040.100.649090.000000.00000-3.409847.20
2092025.10.23 04:00buy1050.100.649290.000000.00000
2102025.10.23 05:00sell1060.100.648540.000000.00000
2112025.10.23 05:00close1050.100.648550.000000.00000-7.409839.80
2122025.10.23 08:30buy1070.100.648610.000000.00000
2132025.10.23 08:30close1060.100.648620.000000.00000-0.809839.00
2142025.10.23 14:00sell1080.100.650460.000000.00000
2152025.10.23 14:00close1070.100.650470.000000.0000018.609857.60
2162025.10.23 16:30buy1090.100.651000.000000.00000
2172025.10.23 16:30close1080.100.651010.000000.00000-5.509852.10
2182025.10.23 20:18close1090.100.650740.000000.00000-2.609849.50
2192025.10.23 20:30sell1100.100.650790.000000.00000
2202025.10.23 20:44close1100.100.651500.000000.00000-7.109842.40
2212025.10.23 21:00buy1110.100.651730.000000.00000
2222025.10.23 23:00sell1120.100.651130.000000.00000
2232025.10.23 23:00close1110.100.651120.000000.00000-6.109836.30
2242025.10.24 01:30buy1130.100.651600.000000.00000
2252025.10.24 01:30close1120.100.651610.000000.00000-4.809831.50
2262025.10.24 04:09close1130.100.651240.000000.00000-3.609827.90
2272025.10.24 15:00buy1140.100.650100.000000.00000
2282025.10.24 17:30close1140.100.649990.000000.00000-1.109826.80
2292025.10.24 18:00sell1150.100.649870.000000.00000
2302025.10.24 19:00buy1160.100.651000.000000.00000
2312025.10.24 19:00close1150.100.651010.000000.00000-11.409815.40
2322025.10.27 00:00buy1170.100.654260.000000.00000
2332025.10.27 05:30sell1180.100.653270.000000.00000
2342025.10.27 05:30close1170.100.653280.000000.00000-9.809805.60
2352025.10.27 05:30close1160.100.653280.000000.0000022.809828.40
2362025.10.27 06:00buy1190.100.653750.000000.00000
2372025.10.27 06:00close1180.100.653740.000000.00000-4.709823.70
2382025.10.27 06:49close1190.100.653100.000000.00000-6.509817.20
2392025.10.27 07:00sell1200.100.653030.000000.00000
2402025.10.27 08:38close1200.100.653510.000000.00000-4.809812.40
2412025.10.27 11:00sell1210.100.653360.000000.00000
2422025.10.27 11:33close1210.100.654040.000000.00000-6.809805.60
2432025.10.27 19:00buy1220.100.655360.000000.00000
2442025.10.28 00:14close1220.100.655010.000000.00000-3.509802.10
2452025.10.28 05:30buy1230.100.656260.000000.00000
2462025.10.28 06:06close1230.100.655440.000000.00000-8.209793.90
2472025.10.28 06:30sell1240.100.655630.000000.00000
2482025.10.28 07:00buy1250.100.656090.000000.00000
2492025.10.28 07:00close1240.100.656080.000000.00000-4.509789.40
2502025.10.28 08:48close1250.100.655490.000000.00000-6.009783.40
2512025.10.28 09:00sell1260.100.655610.000000.00000
2522025.10.28 13:00buy1270.100.655710.000000.00000
2532025.10.28 13:00close1260.100.655700.000000.00000-0.909782.50
2542025.10.28 16:00close1270.100.655270.000000.00000-4.409778.10
2552025.10.28 16:30sell1280.100.655310.000000.00000
2562025.10.28 16:44close1280.100.655800.000000.00000-4.909773.20
2572025.10.28 17:00buy1290.100.655990.000000.00000
2582025.10.28 23:18close1290.100.658400.000000.0000024.109797.30
2592025.10.29 12:00sell1300.100.659450.000000.00000
2602025.10.29 16:30buy1310.100.660700.000000.00000
2612025.10.29 16:30close1300.100.660710.000000.00000-12.609784.70
2622025.10.29 21:05close1310.100.660220.000000.00000-4.809779.90
2632025.10.29 21:30sell1320.100.659890.000000.00000
2642025.10.30 03:00buy1330.100.657710.000000.00000
2652025.10.30 03:00close1320.100.657720.000000.0000021.709801.60
2662025.10.30 07:11close1330.100.657540.000000.00000-1.709799.90
2672025.10.30 07:30sell1340.100.657680.000000.00000
2682025.10.30 07:36close1340.100.659460.000000.00000-17.809782.10
2692025.10.31 00:00buy1350.100.655480.000000.00000
2702025.10.31 04:31close1350.100.655170.000000.00000-3.109779.00
2712025.10.31 05:00sell1360.100.655260.000000.00000
2722025.10.31 05:19close1360.100.655790.000000.00000-5.309773.70
2732025.10.31 12:00buy1370.100.654410.000000.00000
2742025.10.31 12:38close1370.100.653980.000000.00000-4.309769.40
2752025.10.31 16:00sell1380.100.653580.000000.00000
2762025.10.31 16:56close1380.100.654480.000000.00000-9.009760.40
2772025.10.31 17:00buy1390.100.654740.000000.00000
2782025.10.31 19:15close1390.100.653860.000000.00000-8.809751.60
2792025.10.31 19:30sell1400.100.654020.000000.00000
2802025.10.31 22:00buy1410.100.654330.000000.00000
2812025.10.31 22:00close1400.100.654320.000000.00000-3.009748.60
2822025.11.03 00:38close1410.100.653970.000000.00000-3.609745.00
2832025.11.03 01:00sell1420.100.653840.000000.00000
2842025.11.03 01:18close1420.100.654610.000000.00000-7.709737.30
2852025.11.03 01:30buy1430.100.654590.000000.00000
2862025.11.03 02:00buy1440.100.654590.000000.00000
2872025.11.03 03:37close1440.100.654300.000000.00000-2.909734.40
2882025.11.03 03:37close1430.100.654300.000000.00000-2.909731.50
2892025.11.03 09:30sell1450.100.654980.000000.00000
2902025.11.03 11:30buy1460.100.655520.000000.00000
2912025.11.03 11:30close1450.100.655530.000000.00000-5.509726.00
2922025.11.03 15:21close1460.100.654110.000000.00000-14.109711.90
2932025.11.04 01:30buy1470.100.653850.000000.00000
2942025.11.04 02:02close1470.100.653500.000000.00000-3.509708.40
2952025.11.04 02:30sell1480.100.653210.000000.00000
2962025.11.04 06:00buy1490.100.653250.000000.00000
2972025.11.04 06:00close1480.100.653240.000000.00000-0.309708.10
2982025.11.04 07:14close1490.100.652770.000000.00000-4.809703.30
2992025.11.04 07:30sell1500.100.652700.000000.00000
3002025.11.04 17:30buy1510.100.650070.000000.00000
3012025.11.04 17:30close1500.100.650060.000000.0000026.409729.70
3022025.11.04 19:43close1510.100.649300.000000.00000-7.709722.00
3032025.11.04 20:00sell1520.100.649140.000000.00000
3042025.11.05 00:20close1520.100.649070.000000.000000.709722.70
3052025.11.05 02:00sell1530.100.648410.000000.00000
3062025.11.05 05:08close1530.100.648240.000000.000001.709724.40
3072025.11.05 05:30buy1540.100.648440.000000.00000
3082025.11.05 09:30sell1550.100.648550.000000.00000
3092025.11.05 09:30close1540.100.648540.000000.000001.009725.40
3102025.11.05 10:30buy1560.100.649440.000000.00000
3112025.11.05 10:30close1550.100.649450.000000.00000-9.009716.40
3122025.11.05 11:00buy1570.100.649040.000000.00000
3132025.11.05 11:39close1570.100.648440.000000.00000-6.009710.40
3142025.11.05 11:39close1560.100.648440.000000.00000-10.009700.40
3152025.11.06 02:00buy1580.100.651000.000000.00000
3162025.11.06 02:30sell1590.100.650360.000000.00000
3172025.11.06 02:30close1580.100.650350.000000.00000-6.509693.90
3182025.11.06 03:00sell1600.100.650450.000000.00000
3192025.11.06 03:45close1600.100.651060.000000.00000-6.109687.80
3202025.11.06 03:45close1590.100.651060.000000.00000-7.009680.80
3212025.11.06 04:00buy1610.100.651090.000000.00000
3222025.11.06 08:00sell1620.100.650720.000000.00000
3232025.11.06 08:00close1610.100.650710.000000.00000-3.809677.00
3242025.11.06 10:00buy1630.100.651190.000000.00000
3252025.11.06 10:00close1620.100.651200.000000.00000-4.809672.20
3262025.11.06 10:31close1630.100.650610.000000.00000-5.809666.40
3272025.11.06 13:00sell1640.100.650670.000000.00000
3282025.11.06 14:49close1640.100.651500.000000.00000-8.309658.10
3292025.11.06 15:00buy1650.100.651470.000000.00000
3302025.11.06 16:00sell1660.100.650830.000000.00000
3312025.11.06 16:00close1650.100.650820.000000.00000-6.509651.60
3322025.11.06 20:30buy1670.100.648220.000000.00000
3332025.11.06 20:30close1660.100.648230.000000.0000026.009677.60
3342025.11.06 23:30sell1680.100.647770.000000.00000
3352025.11.06 23:30close1670.100.647760.000000.00000-4.609673.00
3362025.11.06 23:48close1680.100.648050.000000.00000-2.809670.20
3372025.11.07 01:30buy1690.100.648580.000000.00000
3382025.11.07 02:36close1690.100.647890.000000.00000-6.909663.30
3392025.11.07 03:00sell1700.100.648010.000000.00000
3402025.11.07 07:02close1700.100.647750.000000.000002.609665.90
3412025.11.07 12:00sell1710.100.648190.000000.00000
3422025.11.07 12:30buy1720.100.648410.000000.00000
3432025.11.07 12:30close1710.100.648420.000000.00000-2.309663.60
3442025.11.07 13:13close1720.100.648160.000000.00000-2.509661.10
3452025.11.07 13:30sell1730.100.647960.000000.00000
3462025.11.07 13:44close1730.100.648420.000000.00000-4.609656.50
3472025.11.07 14:30buy1740.100.648500.000000.00000
3482025.11.07 14:39close1740.100.647870.000000.00000-6.309650.20
3492025.11.07 15:00sell1750.100.647910.000000.00000
3502025.11.07 15:19close1750.100.649030.000000.00000-11.209639.00
3512025.11.07 17:30sell1760.100.648030.000000.00000
3522025.11.07 20:00buy1770.100.648460.000000.00000
3532025.11.07 20:00close1760.100.648450.000000.00000-4.209634.80
3542025.11.10 01:00sell1780.100.649010.000000.00000
3552025.11.10 01:00close1770.100.649000.000000.000005.409640.20
3562025.11.10 01:14close1780.100.649910.000000.00000-9.009631.20
3572025.11.10 01:30buy1790.100.649700.000000.00000
3582025.11.10 13:18close1790.100.652930.000000.0000032.309663.50
3592025.11.10 13:30sell1800.100.652950.000000.00000
3602025.11.10 13:44close1800.100.653400.000000.00000-4.509659.00
3612025.11.10 14:00buy1810.100.653450.000000.00000
3622025.11.10 14:30buy1820.100.653540.000000.00000
3632025.11.10 15:07close1820.100.653040.000000.00000-5.009654.00
3642025.11.10 15:07close1810.100.653040.000000.00000-4.109649.90
3652025.11.10 19:30buy1830.100.652720.000000.00000
3662025.11.11 00:00sell1840.100.653530.000000.00000
3672025.11.11 00:00close1830.100.653540.000000.000008.209658.10
3682025.11.11 10:30buy1850.100.652450.000000.00000
3692025.11.11 10:30close1840.100.652460.000000.0000010.709668.80
3702025.11.11 11:30sell1860.100.652060.000000.00000
3712025.11.11 11:30close1850.100.652070.000000.00000-3.809665.00
3722025.11.11 12:13close1860.100.652090.000000.00000-0.309664.70
3732025.11.11 18:00sell1870.100.652090.000000.00000
3742025.11.11 19:48close1870.100.653130.000000.00000-10.409654.30
3752025.11.11 20:00buy1880.100.653180.000000.00000
3762025.11.11 22:30sell1890.100.652900.000000.00000
3772025.11.11 22:30close1880.100.652890.000000.00000-2.909651.40
3782025.11.12 01:30buy1900.100.653090.000000.00000
3792025.11.12 01:30close1890.100.653100.000000.00000-2.009649.40
3802025.11.12 02:00buy1910.100.652960.000000.00000
3812025.11.12 02:32close1910.100.652630.000000.00000-3.309646.10
3822025.11.12 02:32close1900.100.652630.000000.00000-4.609641.50
3832025.11.12 12:00sell1920.100.653240.000000.00000
3842025.11.12 14:00close1920.100.653640.000000.00000-4.009637.50
3852025.11.12 23:00sell1930.100.654080.000000.00000
3862025.11.13 02:38close1930.100.655030.000000.00000-9.509628.00
3872025.11.13 03:00buy1940.100.655310.000000.00000
3882025.11.13 06:30sell1950.100.655290.000000.00000
3892025.11.13 06:30close1940.100.655280.000000.00000-0.309627.70
3902025.11.13 07:09close1950.100.655870.000000.00000-5.809621.90
3912025.11.13 07:30buy1960.100.655800.000000.00000
3922025.11.13 09:00buy1970.100.655900.000000.00000
3932025.11.13 12:49close1970.100.656850.000000.000009.509631.40
3942025.11.13 12:49close1960.100.656850.000000.0000010.509641.90
3952025.11.13 19:30sell1980.100.655070.000000.00000
3962025.11.14 01:00buy1990.100.653430.000000.00000
3972025.11.14 01:00close1980.100.653420.000000.0000016.509658.40
3982025.11.14 01:30sell2000.100.652790.000000.00000
3992025.11.14 01:30close1990.100.652800.000000.00000-6.309652.10
4002025.11.14 02:00sell2010.100.652600.000000.00000
4012025.11.14 02:43close2010.100.653170.000000.00000-5.709646.40
4022025.11.14 02:43close2000.100.653170.000000.00000-3.809642.60
4032025.11.14 03:00buy2020.100.653260.000000.00000
4042025.11.14 06:30sell2030.100.653510.000000.00000
4052025.11.14 06:30close2020.100.653520.000000.000002.609645.20
4062025.11.14 15:00buy2040.100.652710.000000.00000
4072025.11.14 15:00close2030.100.652720.000000.000007.909653.10
4082025.11.14 20:48close2040.100.653460.000000.000007.509660.60
4092025.11.14 21:00sell2050.100.653550.000000.00000
4102025.11.17 07:00buy2060.100.652300.000000.00000
4112025.11.17 07:00close2050.100.652290.000000.0000012.609673.20
4122025.11.17 11:00sell2070.100.652270.000000.00000
4132025.11.17 11:00close2060.100.652280.000000.00000-0.209673.00
4142025.11.17 14:30buy2080.100.652360.000000.00000
4152025.11.17 14:30close2070.100.652370.000000.00000-1.009672.00
4162025.11.17 15:00buy2090.100.651950.000000.00000
4172025.11.17 15:19close2090.100.651360.000000.00000-5.909666.10
4182025.11.17 15:19close2080.100.651360.000000.00000-10.009656.10
4192025.11.17 15:30sell2100.100.651450.000000.00000
4202025.11.17 19:00buy2110.100.651590.000000.00000
4212025.11.17 19:00close2100.100.651580.000000.00000-1.309654.80
4222025.11.17 20:18close2110.100.650560.000000.00000-10.309644.50
4232025.11.17 20:30sell2120.100.650450.000000.00000
4242025.11.18 00:49close2120.100.649690.000000.000007.609652.10
4252025.11.18 01:00buy2130.100.649610.000000.00000
4262025.11.18 02:13close2130.100.648990.000000.00000-6.209645.90
4272025.11.18 02:30sell2140.100.648880.000000.00000
4282025.11.18 04:09close2140.100.649570.000000.00000-6.909639.00
4292025.11.18 04:30buy2150.100.649760.000000.00000
4302025.11.18 05:14close2150.100.648550.000000.00000-12.109626.90
4312025.11.18 05:30sell2160.100.648300.000000.00000
4322025.11.18 08:30buy2170.100.648300.000000.00000
4332025.11.18 08:30close2160.100.648290.000000.000000.109627.00
4342025.11.18 08:43close2170.100.647900.000000.00000-4.009623.00
4352025.11.18 10:00buy2180.100.648580.000000.00000
4362025.11.18 16:49close2180.100.649770.000000.0000011.909634.90
4372025.11.18 17:00sell2190.100.649730.000000.00000
4382025.11.18 19:00buy2200.100.650420.000000.00000
4392025.11.18 19:00close2190.100.650430.000000.00000-7.009627.90
4402025.11.18 19:30sell2210.100.649530.000000.00000
4412025.11.18 19:30close2200.100.649520.000000.00000-9.009618.90
4422025.11.18 23:30sell2220.100.650620.000000.00000
4432025.11.19 08:13close2220.100.649280.000000.0000013.409632.30
4442025.11.19 08:13close2210.100.649280.000000.000002.509634.80
4452025.11.19 10:30sell2230.100.648560.000000.00000
4462025.11.19 13:19close2230.100.648790.000000.00000-2.309632.50
4472025.11.19 16:00sell2240.100.648360.000000.00000
4482025.11.19 17:00buy2250.100.649240.000000.00000
4492025.11.19 17:00close2240.100.649230.000000.00000-8.709623.80
4502025.11.19 22:30buy2260.100.647100.000000.00000
4512025.11.20 04:00sell2270.100.647910.000000.00000
4522025.11.20 04:00close2260.100.647920.000000.000008.209632.00
4532025.11.20 04:00close2250.100.647920.000000.00000-13.209618.80
4542025.11.20 05:30buy2280.100.648550.000000.00000
4552025.11.20 05:30close2270.100.648560.000000.00000-6.509612.30
4562025.11.20 06:00buy2290.100.648240.000000.00000
4572025.11.20 08:00sell2300.100.647830.000000.00000
4582025.11.20 08:00close2290.100.647840.000000.00000-4.009608.30
4592025.11.20 08:00close2280.100.647840.000000.00000-7.109601.20
4602025.11.20 12:00buy2310.100.648360.000000.00000
4612025.11.20 12:00close2300.100.648350.000000.00000-5.209596.00
4622025.11.20 13:39close2310.100.647660.000000.00000-7.009589.00
4632025.11.20 14:00sell2320.100.647510.000000.00000
4642025.11.20 15:39close2320.100.648030.000000.00000-5.209583.80
4652025.11.20 18:00sell2330.100.647630.000000.00000
4662025.11.21 01:34close2330.100.644410.000000.0000032.209616.00
4672025.11.21 05:00sell2340.100.644650.000000.00000
4682025.11.21 08:09close2340.100.644980.000000.00000-3.309612.70
4692025.11.21 08:30buy2350.100.645120.000000.00000
4702025.11.21 08:32close2350.100.644910.000000.00000-2.109610.60
4712025.11.21 11:00buy2360.100.645170.000000.00000
4722025.11.21 11:42close2360.100.644300.000000.00000-8.709601.90
4732025.11.21 15:00buy2370.100.644580.000000.00000
4742025.11.21 15:30buy2380.100.644510.000000.00000
4752025.11.21 17:00sell2390.100.643450.000000.00000
4762025.11.21 17:00close2380.100.643460.000000.00000-10.509591.40
4772025.11.21 17:00close2370.100.643460.000000.00000-11.209580.20
4782025.11.21 18:30buy2400.100.644440.000000.00000
4792025.11.21 18:30close2390.100.644430.000000.00000-9.809570.40
4802025.11.24 02:30sell2410.100.645300.000000.00000
4812025.11.24 02:30close2400.100.645290.000000.000008.509578.90
4822025.11.24 04:18close2410.100.646240.000000.00000-9.409569.50
4832025.11.24 04:30buy2420.100.646380.000000.00000
4842025.11.24 09:01close2420.100.645770.000000.00000-6.109563.40
4852025.11.24 09:30sell2430.100.646240.000000.00000
4862025.11.24 10:09close2430.100.646150.000000.000000.909564.30
4872025.11.24 10:30sell2440.100.646200.000000.00000
4882025.11.24 10:36close2440.100.646400.000000.00000-2.009562.30
4892025.11.24 14:30buy2450.100.645280.000000.00000
4902025.11.24 16:30sell2460.100.644690.000000.00000
4912025.11.24 16:30close2450.100.644680.000000.00000-6.009556.30
4922025.11.24 17:01close2460.100.645560.000000.00000-8.709547.60
4932025.11.24 17:30buy2470.100.645170.000000.00000
4942025.11.24 19:19close2470.100.645190.000000.000000.209547.80
4952025.11.24 19:30sell2480.100.645340.000000.00000
4962025.11.24 19:49close2480.100.646190.000000.00000-8.509539.30
4972025.11.25 00:30sell2490.100.646200.000000.00000
4982025.11.25 00:44close2490.100.646590.000000.00000-3.909535.40
4992025.11.25 01:00buy2500.100.646660.000000.00000
5002025.11.25 02:08close2500.100.646090.000000.00000-5.709529.70
5012025.11.25 02:30sell2510.100.645770.000000.00000
5022025.11.25 04:48close2510.100.646520.000000.00000-7.509522.20
5032025.11.25 11:30buy2520.100.645720.000000.00000
5042025.11.25 12:00buy2530.100.645920.000000.00000
5052025.11.25 13:14close2530.100.644920.000000.00000-10.009512.20
5062025.11.25 13:14close2520.100.644920.000000.00000-8.009504.20
5072025.11.25 13:30sell2540.100.644610.000000.00000
5082025.11.25 15:03close2540.100.645730.000000.00000-11.209493.00
5092025.11.25 15:30buy2550.100.646240.000000.00000
5102025.11.25 16:30sell2560.100.644990.000000.00000
5112025.11.25 16:30close2550.100.644980.000000.00000-12.609480.40
5122025.11.25 17:00sell2570.100.645310.000000.00000
5132025.11.25 17:36close2570.100.645670.000000.00000-3.609476.80
5142025.11.25 17:36close2560.100.645670.000000.00000-6.809470.00
5152025.11.25 23:00sell2580.100.646620.000000.00000
5162025.11.25 23:30buy2590.100.647180.000000.00000
5172025.11.25 23:30close2580.100.647190.000000.00000-5.709464.30
5182025.11.26 00:00buy2600.100.646930.000000.00000
5192025.11.26 01:30buy2610.100.647070.000000.00000
5202025.11.26 09:30sell2620.100.650350.000000.00000
5212025.11.26 09:30close2610.100.650360.000000.0000032.909497.20
5222025.11.26 09:30close2600.100.650360.000000.0000034.309531.50
5232025.11.26 09:30close2590.100.650360.000000.0000031.809563.30
5242025.11.26 15:07close2620.100.649880.000000.000004.709568.00
5252025.11.26 15:30buy2630.100.650110.000000.00000
5262025.11.26 15:45close2630.100.648770.000000.00000-13.409554.60
5272025.11.26 16:30sell2640.100.649280.000000.00000
5282025.11.26 17:00buy2650.100.649660.000000.00000
5292025.11.26 17:00close2640.100.649650.000000.00000-3.709550.90
5302025.11.27 00:00sell2660.100.651570.000000.00000
5312025.11.27 00:00close2650.100.651560.000000.0000019.009569.90
5322025.11.27 01:11close2660.100.651950.000000.00000-3.809566.10
5332025.11.27 08:30sell2670.100.652610.000000.00000
5342025.11.27 10:07close2670.100.653310.000000.00000-7.009559.10
5352025.11.27 13:30sell2680.100.652450.000000.00000
5362025.11.27 14:00buy2690.100.652800.000000.00000
5372025.11.27 14:00close2680.100.652790.000000.00000-3.409555.70
5382025.11.27 15:48close2690.100.652520.000000.00000-2.809552.90
5392025.11.27 16:30sell2700.100.652490.000000.00000
5402025.11.27 17:00buy2710.100.652790.000000.00000
5412025.11.27 17:00close2700.100.652780.000000.00000-2.909550.00
5422025.11.27 17:07close2710.100.652600.000000.00000-1.909548.10
5432025.11.27 21:00sell2720.100.652900.000000.00000
5442025.11.27 22:15close2720.100.653170.000000.00000-2.709545.40
5452025.11.28 04:30sell2730.100.653400.000000.00000
5462025.11.28 05:08close2730.100.653670.000000.00000-2.709542.70
5472025.11.28 06:00sell2740.100.653310.000000.00000
5482025.11.28 14:30buy2750.100.652560.000000.00000
5492025.11.28 14:30close2740.100.652550.000000.000007.609550.30
5502025.11.28 23:18close2750.100.654800.000000.0000022.409572.70
5512025.11.28 23:30sell2760.100.654720.000000.00000
5522025.12.01 00:00sell2770.100.653630.000000.00000
5532025.12.01 02:00buy2780.100.655180.000000.00000
5542025.12.01 02:00close2770.100.655190.000000.00000-15.609557.10
5552025.12.01 02:00close2760.100.655190.000000.00000-4.709552.40
5562025.12.01 02:48close2780.100.654170.000000.00000-10.109542.30
5572025.12.01 03:00sell2790.100.654140.000000.00000
5582025.12.01 03:19close2790.100.655740.000000.00000-16.009526.30
5592025.12.01 03:30buy2800.100.655380.000000.00000
5602025.12.01 04:30sell2810.100.654330.000000.00000
5612025.12.01 04:30close2800.100.654340.000000.00000-10.409515.90
5622025.12.01 06:00buy2820.100.654790.000000.00000
5632025.12.01 06:00close2810.100.654780.000000.00000-4.509511.40
5642025.12.01 06:56close2820.100.654370.000000.00000-4.209507.20
5652025.12.01 07:00sell2830.100.654330.000000.00000
5662025.12.01 09:13close2830.100.654490.000000.00000-1.609505.60
5672025.12.01 18:00sell2840.100.655330.000000.00000
5682025.12.02 01:30buy2850.100.654510.000000.00000
5692025.12.02 01:30close2840.100.654520.000000.000008.109513.70
5702025.12.02 02:00buy2860.100.654240.000000.00000
5712025.12.02 02:30sell2870.100.653910.000000.00000
5722025.12.02 02:30close2860.100.653900.000000.00000-3.409510.30
5732025.12.02 02:30close2850.100.653900.000000.00000-6.109504.20
5742025.12.02 03:06close2870.100.654420.000000.00000-5.109499.10
5752025.12.02 03:30buy2880.100.654330.000000.00000
5762025.12.02 11:19close2880.100.654850.000000.000005.209504.30
5772025.12.02 11:30sell2890.100.654830.000000.00000
5782025.12.02 14:30buy2900.100.655190.000000.00000
5792025.12.02 14:30close2890.100.655180.000000.00000-3.509500.80
5802025.12.02 19:00sell2910.100.655430.000000.00000
5812025.12.02 19:00close2900.100.655420.000000.000002.309503.10
5822025.12.02 21:30buy2920.100.656100.000000.00000
5832025.12.02 21:30close2910.100.656110.000000.00000-6.809496.30
5842025.12.03 09:39close2920.100.657850.000000.0000017.509513.80
5852025.12.03 11:30buy2930.100.658250.000000.00000
5862025.12.03 16:13close2930.100.658260.000000.000000.109513.90
5872025.12.03 16:30sell2940.100.658140.000000.00000
5882025.12.03 17:30buy2950.100.659410.000000.00000
5892025.12.03 17:30close2940.100.659400.000000.00000-12.609501.30
5902025.12.04 00:09close2950.100.659560.000000.000001.509502.80
5912025.12.04 00:30sell2960.100.659730.000000.00000
5922025.12.04 01:15close2960.100.660190.000000.00000-4.609498.20
5932025.12.04 08:30sell2970.100.660770.000000.00000
5942025.12.04 09:30buy2980.100.661190.000000.00000
5952025.12.04 09:30close2970.100.661180.000000.00000-4.109494.10
5962025.12.04 11:00sell2990.100.661010.000000.00000
5972025.12.04 11:00close2980.100.661000.000000.00000-1.909492.20
5982025.12.04 13:00sell3000.100.661000.000000.00000
5992025.12.04 16:08close3000.100.661410.000000.00000-4.109488.10
6002025.12.04 16:08close2990.100.661410.000000.00000-4.009484.10
6012025.12.05 03:00buy3010.100.661120.000000.00000
6022025.12.05 18:30sell3020.100.663090.000000.00000
6032025.12.05 18:30close3010.100.663080.000000.0000019.609503.70
6042025.12.05 20:00buy3030.100.664040.000000.00000
6052025.12.05 20:00close3020.100.664050.000000.00000-9.609494.10
6062025.12.05 20:30buy3040.100.663900.000000.00000
6072025.12.05 21:18close3040.100.663610.000000.00000-2.909491.20
6082025.12.05 21:18close3030.100.663610.000000.00000-4.309486.90
6092025.12.08 00:00sell3050.100.663120.000000.00000
6102025.12.08 00:30sell3060.100.663260.000000.00000
6112025.12.08 02:09close3060.100.663670.000000.00000-4.109482.80
6122025.12.08 02:09close3050.100.663670.000000.00000-5.509477.30
6132025.12.08 07:30sell3070.100.664190.000000.00000
6142025.12.08 07:48close3070.100.664620.000000.00000-4.309473.00
6152025.12.08 08:30buy3080.100.664540.000000.00000
6162025.12.08 08:49close3080.100.664090.000000.00000-4.509468.50
6172025.12.08 15:00buy3090.100.663950.000000.00000
6182025.12.08 16:44close3090.100.663440.000000.00000-5.109463.40
6192025.12.08 21:00sell3100.100.662040.000000.00000
6202025.12.08 22:01close3100.100.662480.000000.00000-4.409459.00
6212025.12.08 22:30buy3110.100.662320.000000.00000
6222025.12.09 00:01close3110.100.662070.000000.00000-2.509456.50
6232025.12.09 01:00sell3120.100.662150.000000.00000
6242025.12.09 01:30sell3130.100.662300.000000.00000
6252025.12.09 01:49close3130.100.662790.000000.00000-4.909451.60
6262025.12.09 01:49close3120.100.662790.000000.00000-6.409445.20
6272025.12.09 03:00sell3140.100.662100.000000.00000
6282025.12.09 03:30sell3150.100.662240.000000.00000
6292025.12.09 04:00buy3160.100.662640.000000.00000
6302025.12.09 04:00close3150.100.662630.000000.00000-3.909441.30
6312025.12.09 04:00close3140.100.662630.000000.00000-5.309436.00
6322025.12.09 05:44close3160.100.661890.000000.00000-7.509428.50
6332025.12.09 10:00sell3170.100.663720.000000.00000
6342025.12.09 11:09close3170.100.664120.000000.00000-4.009424.50
6352025.12.09 11:30buy3180.100.664680.000000.00000
6362025.12.09 13:00sell3190.100.663810.000000.00000
6372025.12.09 13:00close3180.100.663820.000000.00000-8.609415.90
6382025.12.09 16:14close3190.100.664080.000000.00000-2.709413.20
6392025.12.09 16:30buy3200.100.664260.000000.00000
6402025.12.09 20:00sell3210.100.663780.000000.00000
6412025.12.09 20:00close3200.100.663770.000000.00000-4.909408.30
6422025.12.09 23:30close3210.100.664170.000000.00000-3.909404.40
6432025.12.10 00:30sell3220.100.663800.000000.00000
6442025.12.10 02:00sell3230.100.663890.000000.00000
6452025.12.10 02:39close3230.100.664190.000000.00000-3.009401.40
6462025.12.10 02:39close3220.100.664190.000000.00000-3.909397.50
6472025.12.10 03:00buy3240.100.664340.000000.00000
6482025.12.10 03:18close3240.100.663660.000000.00000-6.809390.70
6492025.12.10 13:00sell3250.100.664630.000000.00000
6502025.12.10 14:30buy3260.100.664900.000000.00000
6512025.12.10 14:30close3250.100.664910.000000.00000-2.809387.90
6522025.12.10 15:09close3260.100.664360.000000.00000-5.409382.50
6532025.12.10 19:00buy3270.100.664180.000000.00000
6542025.12.11 02:30sell3280.100.667020.000000.00000
6552025.12.11 02:30close3270.100.667010.000000.0000028.309410.80
6562025.12.11 04:02close3280.100.667220.000000.00000-2.009408.80
6572025.12.11 09:30buy3290.100.664340.000000.00000
6582025.12.11 21:43close3290.100.666710.000000.0000023.709432.50
6592025.12.12 02:30buy3300.100.666740.000000.00000
6602025.12.12 04:48close3300.100.666540.000000.00000-2.009430.50
6612025.12.12 08:00buy3310.100.666800.000000.00000
6622025.12.12 09:19close3310.100.666120.000000.00000-6.809423.70
6632025.12.12 09:30sell3320.100.666260.000000.00000
6642025.12.12 10:18close3320.100.667410.000000.00000-11.509412.20
6652025.12.12 12:00sell3330.100.666870.000000.00000
6662025.12.12 16:19close3330.100.666770.000000.000001.009413.20
6672025.12.12 16:30buy3340.100.666740.000000.00000
6682025.12.12 17:01close3340.100.666150.000000.00000-5.909407.30
6692025.12.12 20:00buy3350.100.665360.000000.00000
6702025.12.12 21:31close3350.100.664800.000000.00000-5.609401.70
6712025.12.15 00:00sell3360.100.664030.000000.00000
6722025.12.15 03:30buy3370.100.664940.000000.00000
6732025.12.15 03:30close3360.100.664950.000000.00000-9.209392.50
6742025.12.15 05:00sell3380.100.664560.000000.00000
6752025.12.15 05:00close3370.100.664570.000000.00000-3.709388.80
6762025.12.15 08:30buy3390.100.664690.000000.00000
6772025.12.15 08:30close3380.100.664680.000000.00000-1.209387.60
6782025.12.15 10:02close3390.100.664390.000000.00000-3.009384.60
6792025.12.15 12:30sell3400.100.664440.000000.00000
6802025.12.15 13:33close3400.100.664980.000000.00000-5.409379.20
6812025.12.15 14:00buy3410.100.665070.000000.00000
6822025.12.15 16:01close3410.100.664850.000000.00000-2.209377.00
6832025.12.15 17:00sell3420.100.664730.000000.00000
6842025.12.15 17:01close3420.100.665100.000000.00000-3.709373.30
6852025.12.15 22:00buy3430.100.664290.000000.00000
6862025.12.15 22:30buy3440.100.663910.000000.00000
6872025.12.15 23:00sell3450.100.663850.000000.00000
6882025.12.15 23:00close3440.100.663840.000000.00000-0.709372.60
6892025.12.15 23:00close3430.100.663840.000000.00000-4.509368.10
6902025.12.16 00:30sell3460.100.663430.000000.00000
6912025.12.16 00:49close3460.100.664140.000000.00000-7.109361.00
6922025.12.16 00:49close3450.100.664140.000000.00000-2.909358.10
6932025.12.16 02:30sell3470.100.663440.000000.00000
6942025.12.16 06:00buy3480.100.663570.000000.00000
6952025.12.16 06:00close3470.100.663560.000000.00000-1.209356.90
6962025.12.16 08:00sell3490.100.663190.000000.00000
6972025.12.16 08:00close3480.100.663180.000000.00000-3.909353.00
6982025.12.16 08:43close3490.100.663690.000000.00000-5.009348.00
6992025.12.16 09:00buy3500.100.664050.000000.00000
7002025.12.16 11:30sell3510.100.663550.000000.00000
7012025.12.16 11:30close3500.100.663560.000000.00000-4.909343.10
7022025.12.16 14:44close3510.100.663650.000000.00000-1.009342.10
7032025.12.16 17:30sell3520.100.663250.000000.00000
7042025.12.16 18:00sell3530.100.663890.000000.00000
7052025.12.16 22:06close3530.100.663970.000000.00000-0.809341.30
7062025.12.16 22:06close3520.100.663970.000000.00000-7.209334.10
7072025.12.16 22:30buy3540.100.663600.000000.00000
7082025.12.16 23:00sell3550.100.663250.000000.00000
7092025.12.16 23:00close3540.100.663240.000000.00000-3.609330.50
7102025.12.17 01:38close3550.100.663390.000000.00000-1.409329.10
7112025.12.17 04:00buy3560.100.663350.000000.00000
7122025.12.17 05:00sell3570.100.662470.000000.00000
7132025.12.17 05:00close3560.100.662460.000000.00000-8.909320.20
7142025.12.17 10:30buy3580.100.662060.000000.00000
7152025.12.17 10:30close3570.100.662050.000000.000004.209324.40
7162025.12.17 12:00sell3590.100.661400.000000.00000
7172025.12.17 12:00close3580.100.661390.000000.00000-6.709317.70
7182025.12.17 13:00close3590.100.662020.000000.00000-6.209311.50
7192025.12.17 14:00sell3600.100.661640.000000.00000
7202025.12.17 14:14close3600.100.661990.000000.00000-3.509308.00
7212025.12.17 14:30buy3610.100.662060.000000.00000
7222025.12.17 16:30close3610.100.661650.000000.00000-4.109303.90
7232025.12.17 18:00sell3620.100.661050.000000.00000
7242025.12.18 01:00close3620.100.660610.000000.000004.409308.30
7252025.12.18 01:30buy3630.100.660510.000000.00000
7262025.12.18 01:48close3630.100.660120.000000.00000-3.909304.40
7272025.12.18 07:00buy3640.100.660220.000000.00000
7282025.12.18 11:19close3640.100.660340.000000.000001.209305.60
7292025.12.18 11:30sell3650.100.660450.000000.00000
7302025.12.18 11:31close3650.100.660790.000000.00000-3.409302.20
7312025.12.18 13:30buy3660.100.660790.000000.00000
7322025.12.18 14:19close3660.100.660550.000000.00000-2.409299.80
7332025.12.18 15:00sell3670.100.660470.000000.00000
7342025.12.18 15:13close3670.100.660950.000000.00000-4.809295.00
7352025.12.18 15:30buy3680.100.660950.000000.00000
7362025.12.18 18:07close3680.100.661480.000000.000005.309300.30
7372025.12.19 01:30buy3690.100.661410.000000.00000
7382025.12.19 02:00buy3700.100.661410.000000.00000
7392025.12.19 04:00sell3710.100.661170.000000.00000
7402025.12.19 04:00close3700.100.661180.000000.00000-2.309298.00
7412025.12.19 04:00close3690.100.661180.000000.00000-2.309295.70
7422025.12.19 11:13close3710.100.660790.000000.000003.809299.50
7432025.12.19 11:30buy3720.100.660760.000000.00000
7442025.12.19 13:16close3720.100.660350.000000.00000-4.109295.40
7452025.12.19 14:00sell3730.100.660520.000000.00000
7462025.12.19 14:31close3730.100.660780.000000.00000-2.609292.80
7472025.12.19 16:00buy3740.100.661130.000000.00000
7482025.12.19 18:49close3740.100.661310.000000.000001.809294.60
7492025.12.19 19:00buy3750.100.661580.000000.00000
7502025.12.19 22:39close3750.100.661170.000000.00000-4.109290.50
7512025.12.19 23:00sell3760.100.661000.000000.00000
7522025.12.22 02:00buy3770.100.661280.000000.00000
7532025.12.22 02:00close3760.100.661270.000000.00000-2.709287.80
7542025.12.22 21:00sell3780.100.665320.000000.00000
7552025.12.22 21:00close3770.100.665330.000000.0000040.509328.30
7562025.12.22 22:30buy3790.100.665640.000000.00000
7572025.12.22 22:30close3780.100.665650.000000.00000-3.309325.00
7582025.12.22 23:00buy3800.100.665610.000000.00000
7592025.12.23 00:01close3800.100.665260.000000.00000-3.509321.50
7602025.12.23 00:01close3790.100.665260.000000.00000-3.809317.70
7612025.12.23 08:00sell3810.100.666510.000000.00000
7622025.12.23 08:48close3810.100.666880.000000.00000-3.709314.00
7632025.12.23 18:00buy3820.100.669210.000000.00000
7642025.12.24 06:00close3820.100.670310.000000.0000011.009325.00
7652025.12.24 06:30sell3830.100.670520.000000.00000
7662025.12.24 07:00buy3840.100.670870.000000.00000
7672025.12.24 07:00close3830.100.670880.000000.00000-3.609321.40
7682025.12.24 10:19close3840.100.670560.000000.00000-3.109318.30
7692025.12.24 10:30sell3850.100.670610.000000.00000
7702025.12.24 11:43close3850.100.671190.000000.00000-5.809312.50
7712025.12.24 12:30buy3860.100.671240.000000.00000
7722025.12.24 14:00sell3870.100.670990.000000.00000
7732025.12.24 14:00close3860.100.670980.000000.00000-2.609309.90
7742025.12.24 17:14close3870.100.670990.000000.000000.009309.90
7752025.12.24 17:30buy3880.100.671130.000000.00000
7762025.12.24 19:00sell3890.100.670640.000000.00000
7772025.12.24 19:00close3880.100.670630.000000.00000-5.009304.90
7782025.12.24 19:30close3890.100.670930.000000.00000-2.909302.00
7792025.12.26 13:00buy3900.100.670300.000000.00000
7802025.12.26 18:30sell3910.100.670680.000000.00000
7812025.12.26 18:30close3900.100.670670.000000.000003.709305.70
7822025.12.26 22:14close3910.100.671320.000000.00000-6.409299.30
7832025.12.26 22:30buy3920.100.671260.000000.00000
7842025.12.29 00:00sell3930.100.669530.000000.00000
7852025.12.29 00:00close3920.100.669580.000000.00000-16.809282.50
7862025.12.29 00:30sell3940.100.670520.000000.00000
7872025.12.29 01:19close3940.100.671550.000000.00000-10.309272.20
7882025.12.29 01:19close3930.100.671550.000000.00000-20.209252.00
7892025.12.29 01:30buy3950.100.671290.000000.00000
7902025.12.29 07:30sell3960.100.671730.000000.00000
7912025.12.29 07:30close3950.100.671740.000000.000004.509256.50
7922025.12.29 16:30close3960.100.669480.000000.0000022.509279.00
7932025.12.29 17:30sell3970.100.669020.000000.00000
7942025.12.29 17:43close3970.100.669470.000000.00000-4.509274.50
7952025.12.29 19:00sell3980.100.668930.000000.00000
7962025.12.29 21:39close3980.100.669400.000000.00000-4.709269.80
7972025.12.29 22:00buy3990.100.669660.000000.00000
7982025.12.30 00:30close3990.100.669080.000000.00000-5.809264.00
7992025.12.30 01:00sell4000.100.669210.000000.00000
8002025.12.30 01:30buy4010.100.669400.000000.00000
8012025.12.30 01:30close4000.100.669390.000000.00000-1.809262.20
8022025.12.30 10:00sell4020.100.670600.000000.00000
8032025.12.30 10:00close4010.100.670610.000000.0000012.109274.30
8042025.12.30 12:36close4020.100.671260.000000.00000-6.609267.70
8052025.12.30 13:00buy4030.100.670870.000000.00000
8062025.12.30 13:30sell4040.100.670340.000000.00000
8072025.12.30 13:30close4030.100.670330.000000.00000-5.409262.30
8082025.12.30 18:30buy4050.100.670190.000000.00000
8092025.12.30 18:30close4040.100.670200.000000.000001.409263.70
8102025.12.30 21:00close4050.100.669770.000000.00000-4.209259.50
8112025.12.30 21:30sell4060.100.669780.000000.00000
8122025.12.31 02:00buy4070.100.669650.000000.00000
8132025.12.31 02:00close4060.100.669660.000000.000001.209260.70
8142025.12.31 04:00sell4080.100.669350.000000.00000
8152025.12.31 04:00close4070.100.669340.000000.00000-3.109257.60
8162025.12.31 05:18close4080.100.669810.000000.00000-4.609253.00
8172025.12.31 14:00buy4090.100.668620.000000.00000
8182025.12.31 15:48close4090.100.668030.000000.00000-5.909247.10
8192025.12.31 16:00sell4100.100.668270.000000.00000
8202025.12.31 20:30buy4110.100.667150.000000.00000
8212025.12.31 20:30close4100.100.667140.000000.0000011.309258.40
8222026.01.02 08:30buy4120.100.669130.000000.00000
8232026.01.02 13:09close4120.100.669480.000000.000003.509261.90
8242026.01.02 13:09close4110.100.669480.000000.0000023.309285.20
8252026.01.02 17:00buy4130.100.669350.000000.00000
8262026.01.02 17:30sell4140.100.668830.000000.00000
8272026.01.02 17:30close4130.100.668840.000000.00000-5.109280.10
8282026.01.02 22:00buy4150.100.668940.000000.00000
8292026.01.02 22:00close4140.100.668930.000000.00000-1.009279.10
8302026.01.05 00:45close4150.100.667890.000000.00000-10.509268.60
8312026.01.05 01:00sell4160.100.668150.000000.00000
8322026.01.05 02:18close4160.100.668640.000000.00000-4.909263.70
8332026.01.05 11:30sell4170.100.667490.000000.00000
8342026.01.05 12:04close4170.100.667750.000000.00000-2.609261.10
8352026.01.05 15:00sell4180.100.667760.000000.00000
8362026.01.05 16:30buy4190.100.668770.000000.00000
8372026.01.05 16:30close4180.100.668760.000000.00000-10.009251.10
8382026.01.06 00:00sell4200.100.671250.000000.00000
8392026.01.06 00:00close4190.100.671230.000000.0000024.609275.70
8402026.01.06 00:30sell4210.100.671380.000000.00000
8412026.01.06 01:00buy4220.100.671590.000000.00000
8422026.01.06 01:00close4210.100.671580.000000.00000-2.009273.70
8432026.01.06 01:00close4200.100.671580.000000.00000-3.309270.40
8442026.01.06 01:12close4220.100.671390.000000.00000-2.009268.40
8452026.01.06 04:00buy4230.100.671620.000000.00000
8462026.01.06 10:19close4230.100.672480.000000.000008.609277.00
8472026.01.06 10:30sell4240.100.672480.000000.00000
8482026.01.06 15:14close4240.100.672180.000000.000003.009280.00
8492026.01.06 22:00sell4250.100.673180.000000.00000
8502026.01.06 22:32close4250.100.673730.000000.00000-5.509274.50
8512026.01.07 02:00sell4260.100.673430.000000.00000
8522026.01.07 02:37close4260.100.674110.000000.00000-6.809267.70
8532026.01.07 14:00buy4270.100.673940.000000.00000
8542026.01.07 14:18close4270.100.673210.000000.00000-7.309260.40
8552026.01.07 16:00buy4280.100.674000.000000.00000
8562026.01.07 17:14close4280.100.673090.000000.00000-9.109251.30
8572026.01.07 17:30sell4290.100.672850.000000.00000
8582026.01.07 20:49close4290.100.673440.000000.00000-5.909245.40
8592026.01.07 21:00buy4300.100.673220.000000.00000
8602026.01.08 03:30buy4310.100.672400.000000.00000
8612026.01.08 04:14close4310.100.671540.000000.00000-8.609236.80
8622026.01.08 04:14close4300.100.671540.000000.00000-16.809220.00
8632026.01.08 04:30sell4320.100.671560.000000.00000
8642026.01.08 13:00buy4330.100.669920.000000.00000
8652026.01.08 13:00close4320.100.669930.000000.0000016.309236.30
8662026.01.08 14:09close4330.100.669420.000000.00000-5.009231.30
8672026.01.08 14:30sell4340.100.669440.000000.00000
8682026.01.08 16:00sell4350.100.669220.000000.00000
8692026.01.08 17:30buy4360.100.669860.000000.00000
8702026.01.08 17:30close4350.100.669850.000000.00000-6.309225.00
8712026.01.08 17:30close4340.100.669850.000000.00000-4.109220.90
8722026.01.08 18:30sell4370.100.669030.000000.00000
8732026.01.08 18:30close4360.100.669020.000000.00000-8.409212.50
8742026.01.08 19:00sell4380.100.669260.000000.00000
8752026.01.08 20:30buy4390.100.669400.000000.00000
8762026.01.08 20:30close4380.100.669410.000000.00000-1.509211.00
8772026.01.08 20:30close4370.100.669410.000000.00000-3.809207.20
8782026.01.08 21:00sell4400.100.668890.000000.00000
8792026.01.08 21:00close4390.100.668880.000000.00000-5.209202.00
8802026.01.08 22:00close4400.100.669400.000000.00000-5.109196.90
8812026.01.09 06:30buy4410.100.669620.000000.00000
8822026.01.09 08:07close4410.100.669120.000000.00000-5.009191.90
8832026.01.09 08:30sell4420.100.669430.000000.00000
8842026.01.09 13:32close4420.100.668540.000000.000008.909200.80
8852026.01.09 14:00buy4430.100.668350.000000.00000
8862026.01.09 14:19close4430.100.667550.000000.00000-8.009192.80
8872026.01.09 14:30sell4440.100.667700.000000.00000
8882026.01.09 15:43close4440.100.668410.000000.00000-7.109185.70
8892026.01.09 16:00buy4450.100.669040.000000.00000
8902026.01.09 17:00sell4460.100.668080.000000.00000
8912026.01.09 17:00close4450.100.668090.000000.00000-9.509176.20
8922026.01.09 17:39close4460.100.668480.000000.00000-4.009172.20
8932026.01.09 19:30buy4470.100.668280.000000.00000
8942026.01.12 00:00sell4480.100.667780.000000.00000
8952026.01.12 00:00close4470.100.667770.000000.00000-5.109167.10
8962026.01.12 00:30sell4490.100.668080.000000.00000
8972026.01.12 02:00buy4500.100.668630.000000.00000
8982026.01.12 02:00close4490.100.668620.000000.00000-5.409161.70
8992026.01.12 02:00close4480.100.668620.000000.00000-8.409153.30
9002026.01.12 06:30sell4510.100.669460.000000.00000
9012026.01.12 06:30close4500.100.669470.000000.000008.409161.70
9022026.01.12 07:43close4510.100.669840.000000.00000-3.809157.90
9032026.01.12 08:00buy4520.100.669940.000000.00000
9042026.01.12 14:14close4520.100.670520.000000.000005.809163.70
9052026.01.12 15:00buy4530.100.671030.000000.00000
9062026.01.12 16:30sell4540.100.670350.000000.00000
9072026.01.12 16:30close4530.100.670340.000000.00000-6.909156.80
9082026.01.12 17:00sell4550.100.670920.000000.00000
9092026.01.12 17:30buy4560.100.671320.000000.00000
9102026.01.12 17:30close4550.100.671310.000000.00000-3.909152.90
9112026.01.12 17:30close4540.100.671310.000000.00000-9.609143.30
9122026.01.12 19:31close4560.100.671210.000000.00000-1.109142.20
9132026.01.12 20:00sell4570.100.671330.000000.00000
9142026.01.12 22:01close4570.100.671500.000000.00000-1.709140.50
9152026.01.12 23:30buy4580.100.671500.000000.00000
9162026.01.12 23:48close4580.100.671010.000000.00000-4.909135.60
9172026.01.13 03:30buy4590.100.671100.000000.00000
9182026.01.13 05:30close4590.100.671050.000000.00000-0.509135.10
9192026.01.13 14:30buy4600.100.670250.000000.00000
9202026.01.13 15:00sell4610.100.669930.000000.00000
9212026.01.13 15:00close4600.100.669940.000000.00000-3.109132.00
9222026.01.13 15:32close4610.100.670780.000000.00000-8.509123.50
9232026.01.13 16:00buy4620.100.670980.000000.00000
9242026.01.13 17:00sell4630.100.669810.000000.00000
9252026.01.13 17:00close4620.100.669800.000000.00000-11.809111.70
9262026.01.13 23:00buy4640.100.668300.000000.00000
9272026.01.13 23:00close4630.100.668310.000000.0000015.009126.70
9282026.01.13 23:30buy4650.100.668240.000000.00000
9292026.01.14 00:00sell4660.100.668020.000000.00000
9302026.01.14 00:00close4650.100.668030.000000.00000-2.109124.60
9312026.01.14 00:00close4640.100.668030.000000.00000-2.709121.90
9322026.01.14 00:39close4660.100.668460.000000.00000-4.409117.50
9332026.01.14 04:30buy4670.100.668900.000000.00000
9342026.01.14 10:00sell4680.100.669430.000000.00000
9352026.01.14 10:00close4670.100.669440.000000.000005.409122.90
9362026.01.14 11:49close4680.100.669740.000000.00000-3.109119.80
9372026.01.14 12:00buy4690.100.669660.000000.00000
9382026.01.14 12:18close4690.100.669200.000000.00000-4.609115.20
9392026.01.14 12:30sell4700.100.669130.000000.00000
9402026.01.14 16:31close4700.100.668660.000000.000004.709119.90
9412026.01.14 17:00buy4710.100.668430.000000.00000
9422026.01.14 17:39close4710.100.668090.000000.00000-3.409116.50
9432026.01.14 19:00sell4720.100.667720.000000.00000
9442026.01.14 21:39close4720.100.667970.000000.00000-2.509114.00
9452026.01.15 00:30sell4730.100.667930.000000.00000
9462026.01.15 01:00close4730.100.668300.000000.00000-3.709110.30
9472026.01.15 02:30buy4740.100.668310.000000.00000
9482026.01.15 03:48close4740.100.667740.000000.00000-5.709104.60
9492026.01.15 04:00sell4750.100.668010.000000.00000
9502026.01.15 07:30buy4760.100.667890.000000.00000
9512026.01.15 07:30close4750.100.667900.000000.000001.109105.70
9522026.01.15 14:44close4760.100.669110.000000.0000012.209117.90
9532026.01.16 02:00buy4770.100.670140.000000.00000
9542026.01.16 03:00sell4780.100.669680.000000.00000
9552026.01.16 03:00close4770.100.669690.000000.00000-4.509113.40
9562026.01.16 03:36close4780.100.670410.000000.00000-7.309106.10
9572026.01.16 04:30sell4790.100.669820.000000.00000
9582026.01.16 04:49close4790.100.670300.000000.00000-4.809101.30
9592026.01.16 05:30buy4800.100.670240.000000.00000
9602026.01.16 08:09close4800.100.670110.000000.00000-1.309100.00
9612026.01.16 10:30buy4810.100.670360.000000.00000
9622026.01.16 11:00buy4820.100.670220.000000.00000
9632026.01.16 11:49close4820.100.670080.000000.00000-1.409098.60
9642026.01.16 11:49close4810.100.670080.000000.00000-2.809095.80
9652026.01.16 14:30sell4830.100.670180.000000.00000
9662026.01.16 21:01close4830.100.668530.000000.0000016.509112.30
9672026.01.16 22:00buy4840.100.668440.000000.00000
9682026.01.19 00:00sell4850.100.667140.000000.00000
9692026.01.19 00:00close4840.100.667130.000000.00000-13.109099.20
9702026.01.19 01:38close4850.100.668550.000000.00000-14.109085.10
9712026.01.19 02:00buy4860.100.668860.000000.00000
9722026.01.19 04:02close4860.100.667900.000000.00000-9.609075.50
9732026.01.19 10:00sell4870.100.668910.000000.00000
9742026.01.19 10:14close4870.100.669630.000000.00000-7.209068.30
9752026.01.19 11:00buy4880.100.669630.000000.00000
9762026.01.19 11:31close4880.100.669260.000000.00000-3.709064.60
9772026.01.19 22:00buy4890.100.671450.000000.00000
9782026.01.19 22:30close4890.100.671360.000000.00000-0.909063.70
9792026.01.20 04:00buy4900.100.671190.000000.00000
9802026.01.20 11:09close4900.100.673450.000000.0000022.609086.30
9812026.01.20 14:00buy4910.100.673590.000000.00000
9822026.01.20 14:45close4910.100.672890.000000.00000-7.009079.30
9832026.01.20 15:00sell4920.100.673010.000000.00000
9842026.01.20 17:09close4920.100.673340.000000.00000-3.309076.00
9852026.01.20 20:30sell4930.100.673790.000000.00000
9862026.01.20 23:30buy4940.100.673780.000000.00000
9872026.01.20 23:30close4930.100.673790.000000.000000.009076.00
9882026.01.21 00:02close4940.100.673380.000000.00000-4.009072.00
9892026.01.21 00:30sell4950.100.673150.000000.00000
9902026.01.21 03:09close4950.100.673490.000000.00000-3.409068.60
9912026.01.21 05:30sell4960.100.673270.000000.00000
9922026.01.21 07:30buy4970.100.673730.000000.00000
9932026.01.21 07:30close4960.100.673740.000000.00000-4.709063.90
9942026.01.21 12:19close4970.100.674440.000000.000007.109071.00
9952026.01.21 14:00buy4980.100.675050.000000.00000
9962026.01.21 18:49close4980.100.676050.000000.0000010.009081.00
9972026.01.21 19:00sell4990.100.676260.000000.00000
9982026.01.21 22:00buy5000.100.676410.000000.00000
9992026.01.21 22:00close4990.100.676400.000000.00000-1.409079.60
10002026.01.21 22:13close5000.100.675950.000000.00000-4.609075.00
10012026.01.21 22:30sell5010.100.675570.000000.00000
10022026.01.21 22:49close5010.100.676260.000000.00000-6.909068.10
10032026.01.21 23:00sell5020.100.676120.000000.00000
10042026.01.21 23:30buy5030.100.676200.000000.00000
10052026.01.21 23:30close5020.100.676210.000000.00000-0.909067.20
10062026.01.22 00:14close5030.100.675810.000000.00000-3.909063.30
10072026.01.22 00:30sell5040.100.675850.000000.00000
10082026.01.22 02:31close5040.100.676470.000000.00000-6.209057.10
10092026.01.22 10:30sell5050.100.680130.000000.00000
10102026.01.22 11:18close5050.100.680920.000000.00000-7.909049.20
10112026.01.22 13:30buy5060.100.680310.000000.00000
10122026.01.22 23:00sell5070.100.683730.000000.00000
10132026.01.22 23:00close5060.100.683740.000000.0000034.309083.50
10142026.01.22 23:30buy5080.100.684210.000000.00000
10152026.01.22 23:30close5070.100.684220.000000.00000-4.909078.60
10162026.01.23 00:30sell5090.100.683930.000000.00000
10172026.01.23 00:30close5080.100.683940.000000.00000-2.709075.90
10182026.01.23 01:00close5090.100.684110.000000.00000-1.809074.10
10192026.01.23 02:30buy5100.100.684150.000000.00000
10202026.01.23 04:30sell5110.100.684090.000000.00000
10212026.01.23 04:30close5100.100.684100.000000.00000-0.509073.60
10222026.01.23 06:39close5110.100.684350.000000.00000-2.609071.00
10232026.01.23 10:00sell5120.100.684240.000000.00000
10242026.01.23 11:30buy5130.100.684830.000000.00000
10252026.01.23 11:30close5120.100.684840.000000.00000-6.009065.00
10262026.01.23 12:00close5130.100.683900.000000.00000-9.309055.70
10272026.01.26 05:30sell5140.100.691550.000000.00000
10282026.01.26 08:25close5140.100.691610.000000.00000-0.609055.10
10292026.01.26 08:30sell5150.100.691540.000000.00000
10302026.01.26 08:31close5150.100.691920.000000.00000-3.809051.30
10312026.01.26 10:30sell5160.100.691590.000000.00000
10322026.01.26 10:49close5160.100.692460.000000.00000-8.709042.60
10332026.01.26 13:30sell5170.100.691520.000000.00000
10342026.01.26 14:01close5170.100.692410.000000.00000-8.909033.70
10352026.01.26 14:30buy5180.100.692100.000000.00000
10362026.01.26 16:30buy5190.100.692600.000000.00000
10372026.01.26 21:09close5190.100.692770.000000.000001.709035.40
10382026.01.26 21:09close5180.100.692770.000000.000006.709042.10
10392026.01.27 04:00buy5200.100.691800.000000.00000
10402026.01.27 06:00sell5210.100.691500.000000.00000
10412026.01.27 06:00close5200.100.691510.000000.00000-2.909039.20
10422026.01.27 08:38close5210.100.691580.000000.00000-0.809038.40
10432026.01.27 10:30sell5220.100.690700.000000.00000
10442026.01.27 11:33close5220.100.691670.000000.00000-9.709028.70
10452026.01.28 02:00sell5230.100.699610.000000.00000
10462026.01.28 02:43close5230.100.701030.000000.00000-14.209014.50
10472026.01.28 11:00sell5240.100.699410.000000.00000
10482026.01.28 12:30buy5250.100.700550.000000.00000
10492026.01.28 12:30close5240.100.700540.000000.00000-11.309003.20
10502026.01.28 14:00sell5260.100.700140.000000.00000
10512026.01.28 14:00close5250.100.700130.000000.00000-4.208999.00
10522026.01.28 14:30buy5270.100.700650.000000.00000
10532026.01.28 14:30close5260.100.700660.000000.00000-5.208993.80
10542026.01.28 15:09close5270.100.699860.000000.00000-7.908985.90
10552026.01.28 15:30sell5280.100.699650.000000.00000
10562026.01.28 16:32close5280.100.700660.000000.00000-10.108975.80
10572026.01.28 20:00buy5290.100.700100.000000.00000
10582026.01.28 21:09close5290.100.699130.000000.00000-9.708966.10
10592026.01.28 21:30sell5300.100.698760.000000.00000
10602026.01.28 21:43close5300.100.700070.000000.00000-13.108953.00
10612026.01.29 03:30sell5310.100.702530.000000.00000
10622026.01.29 04:30buy5320.100.704050.000000.00000
10632026.01.29 04:30close5310.100.704040.000000.00000-15.108937.90
10642026.01.29 09:30sell5330.100.707120.000000.00000
10652026.01.29 09:30close5320.100.707110.000000.0000030.608968.50
10662026.01.29 15:00buy5340.100.706080.000000.00000
10672026.01.29 15:00close5330.100.706070.000000.0000010.508979.00
10682026.01.29 17:13close5340.100.702800.000000.00000-32.808946.20
10692026.01.29 20:30sell5350.100.702210.000000.00000
10702026.01.30 02:30sell5360.100.703550.000000.00000
10712026.01.30 10:09close5360.100.700300.000000.0000032.508978.70
10722026.01.30 10:09close5350.100.700300.000000.0000019.108997.80
10732026.01.30 10:30buy5370.100.700190.000000.00000
10742026.01.30 11:30sell5380.100.698860.000000.00000
10752026.01.30 11:30close5370.100.698870.000000.00000-13.208984.60
10762026.01.30 13:00buy5390.100.699680.000000.00000
10772026.01.30 13:00close5380.100.699690.000000.00000-8.308976.30
10782026.01.30 15:39close5390.100.700420.000000.000007.408983.70
10792026.01.30 17:00buy5400.100.701310.000000.00000
10802026.02.02 02:30buy5410.100.696850.000000.00000
10812026.02.02 05:00sell5420.100.694370.000000.00000
10822026.02.02 05:00close5410.100.694360.000000.00000-24.908958.80
10832026.02.02 05:00close5400.100.694360.000000.00000-69.508889.30
10842026.02.02 09:30buy5430.100.694090.000000.00000
10852026.02.02 09:30close5420.100.694080.000000.000002.908892.20
10862026.02.02 15:14close5430.100.694830.000000.000007.408899.60
10872026.02.02 15:30sell5440.100.694430.000000.00000
10882026.02.02 17:09close5440.100.695550.000000.00000-11.208888.40
10892026.02.02 18:00sell5450.100.694370.000000.00000
10902026.02.02 18:30sell5460.100.695830.000000.00000
10912026.02.02 18:30close5460.100.696000.000000.00000-1.708886.70
10922026.02.02 18:30close5450.100.696000.000000.00000-16.308870.40
10932026.02.02 19:00buy5470.100.695950.000000.00000
10942026.02.02 20:01close5470.100.695160.000000.00000-7.908862.50
10952026.02.03 00:30sell5480.100.694340.000000.00000
10962026.02.03 01:09close5480.100.694960.000000.00000-6.208856.30
10972026.02.03 05:00sell5490.100.696080.000000.00000
10982026.02.03 05:30close5490.100.696600.000000.00000-5.208851.10
10992026.02.03 11:30sell5500.100.700690.000000.00000
11002026.02.03 15:39close5500.100.700820.000000.00000-1.308849.80
11012026.02.03 16:00sell5510.100.700780.000000.00000
11022026.02.03 17:49close5510.100.701470.000000.00000-6.908842.90
11032026.02.03 18:00buy5520.100.701470.000000.00000
11042026.02.03 20:30sell5530.100.700670.000000.00000
11052026.02.03 20:30close5520.100.700680.000000.00000-7.908835.00
11062026.02.03 22:31close5530.100.701060.000000.00000-3.908831.10
11072026.02.04 05:00sell5540.100.701700.000000.00000
11082026.02.04 06:43close5540.100.702320.000000.00000-6.208824.90
11092026.02.04 07:00buy5550.100.702400.000000.00000
11102026.02.04 11:30sell5560.100.702670.000000.00000
11112026.02.04 11:30close5550.100.702660.000000.000002.608827.50
11122026.02.04 14:30buy5570.100.702680.000000.00000
11132026.02.04 14:30close5560.100.702690.000000.00000-0.208827.30
11142026.02.04 16:49close5570.100.701130.000000.00000-15.508811.80
11152026.02.04 17:00sell5580.100.701220.000000.00000
11162026.02.04 22:00buy5590.100.699890.000000.00000
11172026.02.04 22:00close5580.100.699900.000000.0000013.208825.00
11182026.02.05 02:00sell5600.100.699390.000000.00000
11192026.02.05 02:00close5590.100.699380.000000.00000-5.108819.90
11202026.02.05 04:00sell5610.100.699640.000000.00000
11212026.02.05 08:38close5610.100.697250.000000.0000023.908843.80
11222026.02.05 08:38close5600.100.697250.000000.0000021.408865.20
11232026.02.05 11:30sell5620.100.697000.000000.00000
11242026.02.05 13:08close5620.100.697660.000000.00000-6.608858.60
11252026.02.05 14:30sell5630.100.697200.000000.00000
11262026.02.05 15:00sell5640.100.696940.000000.00000
11272026.02.05 19:00buy5650.100.697340.000000.00000
11282026.02.05 19:00close5640.100.697330.000000.00000-3.908854.70
11292026.02.05 19:00close5630.100.697330.000000.00000-1.308853.40
11302026.02.05 20:30sell5660.100.696240.000000.00000
11312026.02.05 20:30close5650.100.696250.000000.00000-10.908842.50
11322026.02.06 03:48close5660.100.693300.000000.0000029.408871.90
11332026.02.06 04:00buy5670.100.693510.000000.00000
11342026.02.06 23:48close5670.100.701340.000000.0000078.308950.20
11352026.02.09 00:00sell5680.100.700480.000000.00000
11362026.02.09 01:00sell5690.100.701410.000000.00000
11372026.02.09 01:01close5690.100.701820.000000.00000-4.108946.10
11382026.02.09 01:01close5680.100.701820.000000.00000-13.408932.70
11392026.02.09 03:30sell5700.100.701670.000000.00000
11402026.02.09 04:30buy5710.100.702890.000000.00000
11412026.02.09 04:30close5700.100.702900.000000.00000-12.308920.40
11422026.02.09 05:00buy5720.100.702770.000000.00000
11432026.02.09 06:00sell5730.100.702110.000000.00000
11442026.02.09 06:00close5720.100.702120.000000.00000-6.508913.90
11452026.02.09 06:00close5710.100.702120.000000.00000-7.708906.20
11462026.02.09 07:30buy5740.100.702800.000000.00000
11472026.02.09 07:30close5730.100.702790.000000.00000-6.808899.40
11482026.02.09 10:30sell5750.100.702720.000000.00000
11492026.02.09 10:30close5740.100.702710.000000.00000-0.908898.50
11502026.02.09 10:49close5750.100.703890.000000.00000-11.708886.80
11512026.02.09 12:30sell5760.100.702280.000000.00000
11522026.02.09 14:00buy5770.100.703650.000000.00000
11532026.02.09 14:00close5760.100.703660.000000.00000-13.808873.00
11542026.02.10 00:00sell5780.100.708890.000000.00000
11552026.02.10 00:00close5770.100.708880.000000.0000052.308925.30
11562026.02.10 04:30buy5790.100.708660.000000.00000
11572026.02.10 04:30close5780.100.708650.000000.000002.408927.70
11582026.02.10 05:13close5790.100.708170.000000.00000-4.908922.80
11592026.02.10 10:30buy5800.100.707270.000000.00000
11602026.02.10 12:30sell5810.100.706990.000000.00000
11612026.02.10 12:30close5800.100.706980.000000.00000-2.908919.90
11622026.02.10 13:30buy5820.100.707350.000000.00000
11632026.02.10 13:30close5810.100.707340.000000.00000-3.508916.40
11642026.02.10 14:06close5820.100.707150.000000.00000-2.008914.40
11652026.02.10 15:00sell5830.100.706970.000000.00000
11662026.02.10 15:48close5830.100.707770.000000.00000-8.008906.40
11672026.02.10 16:00buy5840.100.707550.000000.00000
11682026.02.10 18:19close5840.100.707070.000000.00000-4.808901.60
11692026.02.10 19:00sell5850.100.707030.000000.00000
11702026.02.10 21:30buy5860.100.707760.000000.00000
11712026.02.10 21:30close5850.100.707750.000000.00000-7.208894.40
11722026.02.10 23:01close5860.100.707210.000000.00000-5.508888.90
11732026.02.10 23:30sell5870.100.707290.000000.00000
11742026.02.11 00:07close5870.100.707650.000000.00000-3.608885.30
11752026.02.11 08:30sell5880.100.711200.000000.00000
11762026.02.11 11:30buy5890.100.711420.000000.00000
11772026.02.11 11:30close5880.100.711410.000000.00000-2.108883.20
11782026.02.11 14:30sell5900.100.710840.000000.00000
11792026.02.11 14:30close5890.100.710830.000000.00000-5.908877.30
11802026.02.11 15:48close5900.100.711160.000000.00000-3.208874.10
11812026.02.11 17:30sell5910.100.709950.000000.00000
11822026.02.11 18:30buy5920.100.711550.000000.00000
11832026.02.11 18:30close5910.100.711560.000000.00000-16.108858.00
11842026.02.11 22:30sell5930.100.712660.000000.00000
11852026.02.11 22:30close5920.100.712650.000000.0000011.008869.00
11862026.02.12 02:14close5930.100.712720.000000.00000-0.608868.40
11872026.02.12 10:30sell5940.100.711770.000000.00000
11882026.02.12 11:00sell5950.100.711690.000000.00000
11892026.02.12 11:02close5950.100.712040.000000.00000-3.508864.90
11902026.02.12 11:02close5940.100.712040.000000.00000-2.708862.20
11912026.02.12 17:00sell5960.100.712200.000000.00000
11922026.02.12 17:30sell5970.100.712670.000000.00000
11932026.02.12 18:00buy5980.100.713410.000000.00000
11942026.02.12 18:00close5970.100.713400.000000.00000-7.308854.90
11952026.02.12 18:00close5960.100.713400.000000.00000-12.008842.90
11962026.02.12 18:02close5980.100.711720.000000.00000-16.908826.00
11972026.02.13 00:30buy5990.100.709090.000000.00000
11982026.02.13 00:44close5990.100.708700.000000.00000-3.908822.10
11992026.02.13 02:00buy6000.100.708860.000000.00000
12002026.02.13 02:30sell6010.100.708630.000000.00000
12012026.02.13 02:30close6000.100.708640.000000.00000-2.208819.90
12022026.02.13 03:19close6010.100.709550.000000.00000-9.208810.70
12032026.02.13 03:30buy6020.100.709300.000000.00000
12042026.02.13 04:00buy6030.100.708770.000000.00000
12052026.02.13 04:44close6030.100.708850.000000.000000.808811.50
12062026.02.13 04:44close6020.100.708850.000000.00000-4.508807.00
12072026.02.13 05:30sell6040.100.708180.000000.00000
12082026.02.13 10:49close6040.100.707620.000000.000005.608812.60
12092026.02.13 11:00buy6050.100.707680.000000.00000
12102026.02.13 13:00sell6060.100.706170.000000.00000
12112026.02.13 13:00close6050.100.706180.000000.00000-15.008797.60
12122026.02.13 16:00buy6070.100.707110.000000.00000
12132026.02.13 16:00close6060.100.707100.000000.00000-9.308788.30
12142026.02.13 17:00sell6080.100.705020.000000.00000
12152026.02.13 17:00close6070.100.705030.000000.00000-20.808767.50
12162026.02.13 18:00buy6090.100.706130.000000.00000
12172026.02.13 18:00close6080.100.706120.000000.00000-11.008756.50
12182026.02.13 22:00sell6100.100.707080.000000.00000
12192026.02.13 22:00close6090.100.707090.000000.000009.608766.10
12202026.02.13 23:36close6100.100.707550.000000.00000-4.708761.40
12212026.02.16 00:00sell6110.100.705820.000000.00000
12222026.02.16 02:00buy6120.100.707180.000000.00000
12232026.02.16 02:00close6110.100.707170.000000.00000-13.508747.90
12242026.02.16 09:32close6120.100.708380.000000.0000012.008759.90
12252026.02.16 12:00sell6130.100.708290.000000.00000
12262026.02.16 15:00buy6140.100.708600.000000.00000
12272026.02.16 15:00close6130.100.708610.000000.00000-3.208756.70
12282026.02.16 23:39close6140.100.707300.000000.00000-13.008743.70
12292026.02.17 02:30buy6150.100.707370.000000.00000
12302026.02.17 02:39close6150.100.707100.000000.00000-2.708741.00
12312026.02.17 07:00buy6160.100.706860.000000.00000
12322026.02.17 09:30close6160.100.705660.000000.00000-12.008729.00
12332026.02.17 13:00sell6170.100.706430.000000.00000
12342026.02.17 13:30sell6180.100.706810.000000.00000
12352026.02.17 18:30buy6190.100.706230.000000.00000
12362026.02.17 18:30close6180.100.706220.000000.000005.908734.90
12372026.02.17 18:30close6170.100.706220.000000.000002.108737.00
12382026.02.18 02:00sell6200.100.708100.000000.00000
12392026.02.18 02:00close6190.100.708110.000000.0000018.808755.80
12402026.02.18 08:44close6200.100.707190.000000.000009.108764.90
12412026.02.18 09:00buy6210.100.707150.000000.00000
12422026.02.18 09:19close6210.100.706460.000000.00000-6.908758.00
12432026.02.18 10:30buy6220.100.707460.000000.00000
12442026.02.18 13:30sell6230.100.707180.000000.00000
12452026.02.18 13:30close6220.100.707190.000000.00000-2.708755.30
12462026.02.18 17:30buy6240.100.707150.000000.00000
12472026.02.18 17:30close6230.100.707140.000000.000000.408755.70
12482026.02.18 19:00sell6250.100.706350.000000.00000
12492026.02.18 19:00close6240.100.706340.000000.00000-8.108747.60
12502026.02.19 01:00buy6260.100.704500.000000.00000
12512026.02.19 01:00close6250.100.704490.000000.0000018.608766.20
12522026.02.19 02:14close6260.100.704060.000000.00000-4.408761.80
12532026.02.19 02:30sell6270.100.703900.000000.00000
12542026.02.19 02:32close6270.100.704530.000000.00000-6.308755.50
12552026.02.19 03:00buy6280.100.704800.000000.00000
12562026.02.19 06:30sell6290.100.705450.000000.00000
12572026.02.19 06:30close6280.100.705460.000000.000006.608762.10
12582026.02.19 08:38close6290.100.706360.000000.00000-9.108753.00
12592026.02.19 09:00buy6300.100.706770.000000.00000
12602026.02.19 11:48close6300.100.706100.000000.00000-6.708746.30
12612026.02.19 12:00sell6310.100.705940.000000.00000
12622026.02.19 17:38close6310.100.705260.000000.000006.808753.10
12632026.02.19 18:00buy6320.100.705800.000000.00000
12642026.02.19 21:49close6320.100.704380.000000.00000-14.208738.90
12652026.02.19 22:00sell6330.100.704730.000000.00000
12662026.02.19 23:00buy6340.100.705630.000000.00000
12672026.02.19 23:00close6330.100.705640.000000.00000-9.108729.80
12682026.02.19 23:57close at stop6340.100.705650.000000.000000.208730.00