Strategy Tester Report
MA_cross_Method_PriceMode
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MA1_Period=3; MA2_Period=13; MA1_Method=0; MA2_Method=3; MA1_Price=0; MA2_Price=4; MA1_Shift=0; MA2_Shift=0; Lot=0.1; slippage=0; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -203.81 | Gross profit | 1948.18 | Gross loss | -2151.99 |
| Profit factor | 0.91 | Expected payoff | -0.54 | ||
| Absolute drawdown | 313.73 | Maximal drawdown | 575.79 (5.61%) | Relative drawdown | 5.61% (575.79) |
| Total trades | 379 | Short positions (won %) | 211 (21.80%) | Long positions (won %) | 168 (25.60%) |
| Profit trades (% of total) | 89 (23.48%) | Loss trades (% of total) | 290 (76.52%) | ||
| Largest | profit trade | 114.75 | loss trade | -48.59 | |
| Average | profit trade | 21.89 | loss trade | -7.42 | |
| Maximum | consecutive wins (profit in money) | 5 (156.40) | consecutive losses (loss in money) | 27 (-183.45) | |
| Maximal | consecutive profit (count of wins) | 230.90 (3) | consecutive loss (count of losses) | -183.45 (27) | |
| Average | consecutive wins | 1 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 05:30 | buy | 1 | 0.10 | 143.757 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 06:00 | sell | 2 | 0.10 | 143.724 | 0.000 | 0.000 | ||
| 3 | 2025.07.01 06:00 | close | 1 | 0.10 | 143.723 | 0.000 | 0.000 | -2.37 | 9997.63 |
| 4 | 2025.07.01 08:30 | sell | 3 | 0.10 | 143.642 | 0.000 | 0.000 | ||
| 5 | 2025.07.01 16:00 | buy | 4 | 0.10 | 143.077 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 16:00 | close | 3 | 0.10 | 143.078 | 0.000 | 0.000 | 39.42 | 10037.05 |
| 7 | 2025.07.01 16:00 | close | 2 | 0.10 | 143.078 | 0.000 | 0.000 | 45.15 | 10082.20 |
| 8 | 2025.07.01 23:30 | sell | 5 | 0.10 | 143.575 | 0.000 | 0.000 | ||
| 9 | 2025.07.01 23:30 | close | 4 | 0.10 | 143.574 | 0.000 | 0.000 | 34.62 | 10116.82 |
| 10 | 2025.07.02 03:30 | buy | 6 | 0.10 | 143.603 | 0.000 | 0.000 | ||
| 11 | 2025.07.02 03:30 | close | 5 | 0.10 | 143.604 | 0.000 | 0.000 | -2.02 | 10114.80 |
| 12 | 2025.07.02 04:37 | close | 6 | 0.10 | 143.451 | 0.000 | 0.000 | -10.60 | 10104.20 |
| 13 | 2025.07.02 07:00 | sell | 7 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 14 | 2025.07.02 07:30 | sell | 8 | 0.10 | 143.539 | 0.000 | 0.000 | ||
| 15 | 2025.07.02 07:44 | close | 8 | 0.10 | 143.582 | 0.000 | 0.000 | -2.99 | 10101.21 |
| 16 | 2025.07.02 07:44 | close | 7 | 0.10 | 143.582 | 0.000 | 0.000 | -4.39 | 10096.82 |
| 17 | 2025.07.02 08:00 | buy | 9 | 0.10 | 143.558 | 0.000 | 0.000 | ||
| 18 | 2025.07.02 14:00 | sell | 10 | 0.10 | 143.916 | 0.000 | 0.000 | ||
| 19 | 2025.07.02 14:00 | close | 9 | 0.10 | 143.915 | 0.000 | 0.000 | 24.81 | 10121.63 |
| 20 | 2025.07.02 14:38 | close | 10 | 0.10 | 144.018 | 0.000 | 0.000 | -7.08 | 10114.55 |
| 21 | 2025.07.02 15:30 | sell | 11 | 0.10 | 143.665 | 0.000 | 0.000 | ||
| 22 | 2025.07.02 16:30 | buy | 12 | 0.10 | 144.072 | 0.000 | 0.000 | ||
| 23 | 2025.07.02 16:30 | close | 11 | 0.10 | 144.073 | 0.000 | 0.000 | -28.32 | 10086.23 |
| 24 | 2025.07.02 18:19 | close | 12 | 0.10 | 143.819 | 0.000 | 0.000 | -17.59 | 10068.64 |
| 25 | 2025.07.02 18:30 | sell | 13 | 0.10 | 143.848 | 0.000 | 0.000 | ||
| 26 | 2025.07.03 04:02 | close | 13 | 0.10 | 143.672 | 0.000 | 0.000 | 12.25 | 10080.89 |
| 27 | 2025.07.03 10:30 | sell | 14 | 0.10 | 143.687 | 0.000 | 0.000 | ||
| 28 | 2025.07.03 11:07 | close | 14 | 0.10 | 143.902 | 0.000 | 0.000 | -14.94 | 10065.95 |
| 29 | 2025.07.03 11:30 | buy | 15 | 0.10 | 143.847 | 0.000 | 0.000 | ||
| 30 | 2025.07.03 13:16 | close | 15 | 0.10 | 143.749 | 0.000 | 0.000 | -6.82 | 10059.13 |
| 31 | 2025.07.03 13:30 | sell | 16 | 0.10 | 143.757 | 0.000 | 0.000 | ||
| 32 | 2025.07.03 14:30 | buy | 17 | 0.10 | 143.843 | 0.000 | 0.000 | ||
| 33 | 2025.07.03 14:30 | close | 16 | 0.10 | 143.842 | 0.000 | 0.000 | -5.91 | 10053.22 |
| 34 | 2025.07.03 15:18 | close | 17 | 0.10 | 143.811 | 0.000 | 0.000 | -2.23 | 10050.99 |
| 35 | 2025.07.03 15:30 | buy | 18 | 0.10 | 144.067 | 0.000 | 0.000 | ||
| 36 | 2025.07.03 23:00 | sell | 19 | 0.10 | 145.032 | 0.000 | 0.000 | ||
| 37 | 2025.07.03 23:00 | close | 18 | 0.10 | 145.033 | 0.000 | 0.000 | 66.61 | 10117.60 |
| 38 | 2025.07.04 11:00 | buy | 20 | 0.10 | 144.412 | 0.000 | 0.000 | ||
| 39 | 2025.07.04 11:00 | close | 19 | 0.10 | 144.411 | 0.000 | 0.000 | 43.00 | 10160.60 |
| 40 | 2025.07.04 12:13 | close | 20 | 0.10 | 144.328 | 0.000 | 0.000 | -5.82 | 10154.78 |
| 41 | 2025.07.04 12:30 | sell | 21 | 0.10 | 144.304 | 0.000 | 0.000 | ||
| 42 | 2025.07.04 13:43 | close | 21 | 0.10 | 144.360 | 0.000 | 0.000 | -3.88 | 10150.90 |
| 43 | 2025.07.04 14:00 | buy | 22 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 44 | 2025.07.04 14:36 | close | 22 | 0.10 | 144.312 | 0.000 | 0.000 | -2.70 | 10148.20 |
| 45 | 2025.07.04 22:30 | buy | 23 | 0.10 | 144.510 | 0.000 | 0.000 | ||
| 46 | 2025.07.07 00:00 | sell | 24 | 0.10 | 144.363 | 0.000 | 0.000 | ||
| 47 | 2025.07.07 00:30 | close | 23 | 0.10 | 144.432 | 0.000 | 0.000 | -5.40 | 10142.80 |
| 48 | 2025.07.07 01:30 | buy | 25 | 0.10 | 144.526 | 0.000 | 0.000 | ||
| 49 | 2025.07.07 01:30 | close | 24 | 0.10 | 144.525 | 0.000 | 0.000 | -11.21 | 10131.59 |
| 50 | 2025.07.07 02:00 | buy | 26 | 0.10 | 144.493 | 0.000 | 0.000 | ||
| 51 | 2025.07.07 03:14 | close | 26 | 0.10 | 144.398 | 0.000 | 0.000 | -6.58 | 10125.01 |
| 52 | 2025.07.07 03:14 | close | 25 | 0.10 | 144.398 | 0.000 | 0.000 | -8.86 | 10116.15 |
| 53 | 2025.07.07 03:30 | sell | 27 | 0.10 | 144.429 | 0.000 | 0.000 | ||
| 54 | 2025.07.07 05:00 | buy | 28 | 0.10 | 144.545 | 0.000 | 0.000 | ||
| 55 | 2025.07.07 05:00 | close | 27 | 0.10 | 144.544 | 0.000 | 0.000 | -7.96 | 10108.19 |
| 56 | 2025.07.07 23:30 | sell | 29 | 0.10 | 146.065 | 0.000 | 0.000 | ||
| 57 | 2025.07.07 23:30 | close | 28 | 0.10 | 146.066 | 0.000 | 0.000 | 104.13 | 10212.32 |
| 58 | 2025.07.07 23:31 | close | 29 | 0.10 | 146.102 | 0.000 | 0.000 | -2.53 | 10209.79 |
| 59 | 2025.07.08 04:00 | buy | 30 | 0.10 | 146.168 | 0.000 | 0.000 | ||
| 60 | 2025.07.08 06:49 | close | 30 | 0.10 | 146.060 | 0.000 | 0.000 | -7.39 | 10202.40 |
| 61 | 2025.07.08 07:00 | sell | 31 | 0.10 | 146.067 | 0.000 | 0.000 | ||
| 62 | 2025.07.08 07:07 | close | 31 | 0.10 | 146.105 | 0.000 | 0.000 | -2.60 | 10199.80 |
| 63 | 2025.07.08 09:00 | buy | 32 | 0.10 | 146.103 | 0.000 | 0.000 | ||
| 64 | 2025.07.08 11:00 | sell | 33 | 0.10 | 146.032 | 0.000 | 0.000 | ||
| 65 | 2025.07.08 11:00 | close | 32 | 0.10 | 146.033 | 0.000 | 0.000 | -4.79 | 10195.01 |
| 66 | 2025.07.08 11:43 | close | 33 | 0.10 | 146.190 | 0.000 | 0.000 | -10.81 | 10184.20 |
| 67 | 2025.07.08 19:30 | sell | 34 | 0.10 | 146.723 | 0.000 | 0.000 | ||
| 68 | 2025.07.09 02:00 | close | 34 | 0.10 | 146.599 | 0.000 | 0.000 | 8.46 | 10192.66 |
| 69 | 2025.07.09 08:30 | sell | 35 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 70 | 2025.07.09 14:44 | close | 35 | 0.10 | 146.739 | 0.000 | 0.000 | 16.49 | 10209.15 |
| 71 | 2025.07.09 16:00 | sell | 36 | 0.10 | 146.481 | 0.000 | 0.000 | ||
| 72 | 2025.07.09 18:36 | close | 36 | 0.10 | 146.557 | 0.000 | 0.000 | -5.19 | 10203.96 |
| 73 | 2025.07.09 19:30 | sell | 37 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 74 | 2025.07.09 20:00 | sell | 38 | 0.10 | 146.411 | 0.000 | 0.000 | ||
| 75 | 2025.07.09 23:14 | close | 38 | 0.10 | 146.460 | 0.000 | 0.000 | -3.35 | 10200.61 |
| 76 | 2025.07.09 23:14 | close | 37 | 0.10 | 146.460 | 0.000 | 0.000 | -1.98 | 10198.63 |
| 77 | 2025.07.09 23:30 | buy | 39 | 0.10 | 146.438 | 0.000 | 0.000 | ||
| 78 | 2025.07.10 00:00 | sell | 40 | 0.10 | 146.293 | 0.000 | 0.000 | ||
| 79 | 2025.07.10 00:00 | close | 39 | 0.10 | 146.292 | 0.000 | 0.000 | -9.98 | 10188.65 |
| 80 | 2025.07.10 00:30 | sell | 41 | 0.10 | 146.301 | 0.000 | 0.000 | ||
| 81 | 2025.07.10 06:00 | buy | 42 | 0.10 | 146.092 | 0.000 | 0.000 | ||
| 82 | 2025.07.10 06:00 | close | 41 | 0.10 | 146.093 | 0.000 | 0.000 | 14.24 | 10202.89 |
| 83 | 2025.07.10 06:00 | close | 40 | 0.10 | 146.093 | 0.000 | 0.000 | 13.69 | 10216.58 |
| 84 | 2025.07.10 10:00 | sell | 43 | 0.10 | 146.146 | 0.000 | 0.000 | ||
| 85 | 2025.07.10 10:00 | close | 42 | 0.10 | 146.145 | 0.000 | 0.000 | 3.63 | 10220.21 |
| 86 | 2025.07.10 10:43 | close | 43 | 0.10 | 146.367 | 0.000 | 0.000 | -15.10 | 10205.11 |
| 87 | 2025.07.10 11:00 | buy | 44 | 0.10 | 146.289 | 0.000 | 0.000 | ||
| 88 | 2025.07.10 12:48 | close | 44 | 0.10 | 146.204 | 0.000 | 0.000 | -5.81 | 10199.30 |
| 89 | 2025.07.10 13:00 | sell | 45 | 0.10 | 146.171 | 0.000 | 0.000 | ||
| 90 | 2025.07.10 14:46 | close | 45 | 0.10 | 146.397 | 0.000 | 0.000 | -15.44 | 10183.86 |
| 91 | 2025.07.10 15:30 | buy | 46 | 0.10 | 146.274 | 0.000 | 0.000 | ||
| 92 | 2025.07.10 19:00 | sell | 47 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 93 | 2025.07.10 19:00 | close | 46 | 0.10 | 146.462 | 0.000 | 0.000 | 12.84 | 10196.70 |
| 94 | 2025.07.10 19:43 | close | 47 | 0.10 | 146.483 | 0.000 | 0.000 | -1.50 | 10195.20 |
| 95 | 2025.07.11 03:00 | buy | 48 | 0.10 | 146.285 | 0.000 | 0.000 | ||
| 96 | 2025.07.11 09:00 | sell | 49 | 0.10 | 146.862 | 0.000 | 0.000 | ||
| 97 | 2025.07.11 09:00 | close | 48 | 0.10 | 146.861 | 0.000 | 0.000 | 39.22 | 10234.42 |
| 98 | 2025.07.11 11:43 | close | 49 | 0.10 | 146.942 | 0.000 | 0.000 | -5.44 | 10228.98 |
| 99 | 2025.07.11 13:30 | sell | 50 | 0.10 | 146.845 | 0.000 | 0.000 | ||
| 100 | 2025.07.11 14:00 | sell | 51 | 0.10 | 146.809 | 0.000 | 0.000 | ||
| 101 | 2025.07.11 14:30 | buy | 52 | 0.10 | 146.956 | 0.000 | 0.000 | ||
| 102 | 2025.07.11 14:30 | close | 51 | 0.10 | 146.955 | 0.000 | 0.000 | -9.94 | 10219.04 |
| 103 | 2025.07.11 14:30 | close | 50 | 0.10 | 146.955 | 0.000 | 0.000 | -7.49 | 10211.55 |
| 104 | 2025.07.11 15:36 | close | 52 | 0.10 | 146.799 | 0.000 | 0.000 | -10.69 | 10200.86 |
| 105 | 2025.07.14 00:00 | sell | 53 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 106 | 2025.07.14 02:00 | buy | 54 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 107 | 2025.07.14 02:00 | close | 53 | 0.10 | 147.511 | 0.000 | 0.000 | -25.90 | 10174.96 |
| 108 | 2025.07.14 03:00 | sell | 55 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 109 | 2025.07.14 03:00 | close | 54 | 0.10 | 147.292 | 0.000 | 0.000 | -14.80 | 10160.16 |
| 110 | 2025.07.14 05:30 | buy | 56 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 111 | 2025.07.14 05:30 | close | 55 | 0.10 | 147.212 | 0.000 | 0.000 | 5.50 | 10165.66 |
| 112 | 2025.07.14 10:00 | sell | 57 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 113 | 2025.07.14 10:00 | close | 56 | 0.10 | 147.255 | 0.000 | 0.000 | 2.99 | 10168.65 |
| 114 | 2025.07.14 11:00 | buy | 58 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 115 | 2025.07.14 11:00 | close | 57 | 0.10 | 147.379 | 0.000 | 0.000 | -8.35 | 10160.30 |
| 116 | 2025.07.14 11:30 | close | 58 | 0.10 | 147.272 | 0.000 | 0.000 | -7.33 | 10152.97 |
| 117 | 2025.07.14 12:00 | sell | 59 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 118 | 2025.07.14 14:43 | close | 59 | 0.10 | 147.363 | 0.000 | 0.000 | -3.39 | 10149.58 |
| 119 | 2025.07.14 15:00 | buy | 60 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 120 | 2025.07.15 00:00 | sell | 61 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 121 | 2025.07.15 00:00 | close | 60 | 0.10 | 147.671 | 0.000 | 0.000 | 17.06 | 10166.64 |
| 122 | 2025.07.15 01:30 | buy | 62 | 0.10 | 147.750 | 0.000 | 0.000 | ||
| 123 | 2025.07.15 01:30 | close | 61 | 0.10 | 147.749 | 0.000 | 0.000 | -5.21 | 10161.43 |
| 124 | 2025.07.15 03:30 | sell | 63 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 125 | 2025.07.15 03:30 | close | 62 | 0.10 | 147.619 | 0.000 | 0.000 | -8.87 | 10152.56 |
| 126 | 2025.07.15 05:00 | buy | 64 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 127 | 2025.07.15 05:00 | close | 63 | 0.10 | 147.784 | 0.000 | 0.000 | -11.23 | 10141.33 |
| 128 | 2025.07.15 05:30 | sell | 65 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 129 | 2025.07.15 05:30 | close | 64 | 0.10 | 147.671 | 0.000 | 0.000 | -7.58 | 10133.75 |
| 130 | 2025.07.15 07:48 | close | 65 | 0.10 | 147.703 | 0.000 | 0.000 | -2.23 | 10131.52 |
| 131 | 2025.07.15 10:00 | buy | 66 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 132 | 2025.07.15 12:09 | close | 66 | 0.10 | 147.654 | 0.000 | 0.000 | -3.45 | 10128.07 |
| 133 | 2025.07.15 12:30 | sell | 67 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 134 | 2025.07.15 12:43 | close | 67 | 0.10 | 147.709 | 0.000 | 0.000 | -4.60 | 10123.47 |
| 135 | 2025.07.15 13:00 | buy | 68 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 136 | 2025.07.15 22:00 | sell | 69 | 0.10 | 148.846 | 0.000 | 0.000 | ||
| 137 | 2025.07.15 22:00 | close | 68 | 0.10 | 148.845 | 0.000 | 0.000 | 76.05 | 10199.52 |
| 138 | 2025.07.16 01:19 | close | 69 | 0.10 | 148.904 | 0.000 | 0.000 | -3.90 | 10195.62 |
| 139 | 2025.07.16 02:30 | sell | 70 | 0.10 | 148.856 | 0.000 | 0.000 | ||
| 140 | 2025.07.16 03:43 | close | 70 | 0.10 | 148.924 | 0.000 | 0.000 | -4.57 | 10191.05 |
| 141 | 2025.07.16 04:00 | buy | 71 | 0.10 | 148.985 | 0.000 | 0.000 | ||
| 142 | 2025.07.16 04:48 | close | 71 | 0.10 | 148.766 | 0.000 | 0.000 | -14.72 | 10176.33 |
| 143 | 2025.07.16 05:00 | sell | 72 | 0.10 | 148.819 | 0.000 | 0.000 | ||
| 144 | 2025.07.16 05:30 | buy | 73 | 0.10 | 148.969 | 0.000 | 0.000 | ||
| 145 | 2025.07.16 05:30 | close | 72 | 0.10 | 148.970 | 0.000 | 0.000 | -10.14 | 10166.19 |
| 146 | 2025.07.16 08:30 | sell | 74 | 0.10 | 148.881 | 0.000 | 0.000 | ||
| 147 | 2025.07.16 08:30 | close | 73 | 0.10 | 148.882 | 0.000 | 0.000 | -5.84 | 10160.35 |
| 148 | 2025.07.16 11:00 | buy | 75 | 0.10 | 148.897 | 0.000 | 0.000 | ||
| 149 | 2025.07.16 11:00 | close | 74 | 0.10 | 148.896 | 0.000 | 0.000 | -1.01 | 10159.34 |
| 150 | 2025.07.16 12:13 | close | 75 | 0.10 | 148.817 | 0.000 | 0.000 | -5.38 | 10153.96 |
| 151 | 2025.07.16 12:30 | sell | 76 | 0.10 | 148.756 | 0.000 | 0.000 | ||
| 152 | 2025.07.16 14:44 | close | 76 | 0.10 | 148.753 | 0.000 | 0.000 | 0.20 | 10154.16 |
| 153 | 2025.07.16 23:00 | sell | 77 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 154 | 2025.07.17 01:44 | close | 77 | 0.10 | 147.866 | 0.000 | 0.000 | -1.56 | 10152.60 |
| 155 | 2025.07.17 08:30 | sell | 78 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 156 | 2025.07.17 09:09 | close | 78 | 0.10 | 148.544 | 0.000 | 0.000 | -10.70 | 10141.90 |
| 157 | 2025.07.17 12:00 | sell | 79 | 0.10 | 148.576 | 0.000 | 0.000 | ||
| 158 | 2025.07.17 14:00 | sell | 80 | 0.10 | 148.638 | 0.000 | 0.000 | ||
| 159 | 2025.07.17 16:30 | sell | 81 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 160 | 2025.07.17 19:49 | close | 81 | 0.10 | 148.690 | 0.000 | 0.000 | -9.42 | 10132.48 |
| 161 | 2025.07.17 19:49 | close | 80 | 0.10 | 148.690 | 0.000 | 0.000 | -3.50 | 10128.98 |
| 162 | 2025.07.17 19:49 | close | 79 | 0.10 | 148.690 | 0.000 | 0.000 | -7.67 | 10121.31 |
| 163 | 2025.07.17 20:00 | buy | 82 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 164 | 2025.07.17 20:30 | buy | 83 | 0.10 | 148.601 | 0.000 | 0.000 | ||
| 165 | 2025.07.17 23:00 | sell | 84 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 166 | 2025.07.17 23:00 | close | 83 | 0.10 | 148.583 | 0.000 | 0.000 | -1.21 | 10120.10 |
| 167 | 2025.07.17 23:00 | close | 82 | 0.10 | 148.583 | 0.000 | 0.000 | -3.16 | 10116.94 |
| 168 | 2025.07.18 03:30 | buy | 85 | 0.10 | 148.563 | 0.000 | 0.000 | ||
| 169 | 2025.07.18 03:30 | close | 84 | 0.10 | 148.562 | 0.000 | 0.000 | 1.35 | 10118.29 |
| 170 | 2025.07.18 05:19 | close | 85 | 0.10 | 148.426 | 0.000 | 0.000 | -9.23 | 10109.06 |
| 171 | 2025.07.18 05:30 | sell | 86 | 0.10 | 148.423 | 0.000 | 0.000 | ||
| 172 | 2025.07.18 06:00 | buy | 87 | 0.10 | 148.527 | 0.000 | 0.000 | ||
| 173 | 2025.07.18 06:00 | close | 86 | 0.10 | 148.526 | 0.000 | 0.000 | -6.93 | 10102.13 |
| 174 | 2025.07.18 06:06 | close | 87 | 0.10 | 148.476 | 0.000 | 0.000 | -3.43 | 10098.70 |
| 175 | 2025.07.18 11:30 | sell | 88 | 0.10 | 148.651 | 0.000 | 0.000 | ||
| 176 | 2025.07.18 18:00 | buy | 89 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 177 | 2025.07.18 18:00 | close | 88 | 0.10 | 148.488 | 0.000 | 0.000 | 10.98 | 10109.68 |
| 178 | 2025.07.21 00:00 | sell | 90 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 179 | 2025.07.21 00:00 | close | 89 | 0.10 | 147.875 | 0.000 | 0.000 | -41.39 | 10068.29 |
| 180 | 2025.07.21 02:00 | buy | 91 | 0.10 | 148.595 | 0.000 | 0.000 | ||
| 181 | 2025.07.21 02:00 | close | 90 | 0.10 | 148.596 | 0.000 | 0.000 | -48.59 | 10019.70 |
| 182 | 2025.07.21 02:30 | sell | 92 | 0.10 | 148.417 | 0.000 | 0.000 | ||
| 183 | 2025.07.21 02:30 | close | 91 | 0.10 | 148.418 | 0.000 | 0.000 | -11.93 | 10007.77 |
| 184 | 2025.07.21 03:00 | sell | 93 | 0.10 | 148.448 | 0.000 | 0.000 | ||
| 185 | 2025.07.21 04:34 | close | 93 | 0.10 | 148.450 | 0.000 | 0.000 | -0.13 | 10007.64 |
| 186 | 2025.07.21 04:34 | close | 92 | 0.10 | 148.450 | 0.000 | 0.000 | -2.22 | 10005.42 |
| 187 | 2025.07.21 22:00 | buy | 94 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 188 | 2025.07.22 00:30 | sell | 95 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 189 | 2025.07.22 00:30 | close | 94 | 0.10 | 147.229 | 0.000 | 0.000 | -7.20 | 9998.22 |
| 190 | 2025.07.22 01:30 | buy | 96 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 191 | 2025.07.22 01:30 | close | 95 | 0.10 | 147.390 | 0.000 | 0.000 | -10.99 | 9987.23 |
| 192 | 2025.07.22 06:00 | sell | 97 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 193 | 2025.07.22 06:00 | close | 96 | 0.10 | 147.460 | 0.000 | 0.000 | 4.68 | 9991.91 |
| 194 | 2025.07.22 06:38 | close | 97 | 0.10 | 147.508 | 0.000 | 0.000 | -3.19 | 9988.72 |
| 195 | 2025.07.22 11:30 | sell | 98 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 196 | 2025.07.22 21:00 | buy | 99 | 0.10 | 146.563 | 0.000 | 0.000 | ||
| 197 | 2025.07.22 21:00 | close | 98 | 0.10 | 146.562 | 0.000 | 0.000 | 79.97 | 10068.69 |
| 198 | 2025.07.23 02:01 | close | 99 | 0.10 | 146.425 | 0.000 | 0.000 | -9.42 | 10059.27 |
| 199 | 2025.07.23 03:30 | sell | 100 | 0.10 | 146.202 | 0.000 | 0.000 | ||
| 200 | 2025.07.23 05:08 | close | 100 | 0.10 | 146.612 | 0.000 | 0.000 | -27.96 | 10031.31 |
| 201 | 2025.07.23 10:00 | sell | 101 | 0.10 | 146.853 | 0.000 | 0.000 | ||
| 202 | 2025.07.23 16:13 | close | 101 | 0.10 | 146.522 | 0.000 | 0.000 | 22.59 | 10053.90 |
| 203 | 2025.07.23 18:30 | sell | 102 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 204 | 2025.07.23 19:00 | buy | 103 | 0.10 | 146.561 | 0.000 | 0.000 | ||
| 205 | 2025.07.23 19:00 | close | 102 | 0.10 | 146.560 | 0.000 | 0.000 | -13.78 | 10040.12 |
| 206 | 2025.07.23 21:30 | sell | 104 | 0.10 | 146.383 | 0.000 | 0.000 | ||
| 207 | 2025.07.23 21:30 | close | 103 | 0.10 | 146.382 | 0.000 | 0.000 | -12.23 | 10027.89 |
| 208 | 2025.07.23 22:30 | buy | 105 | 0.10 | 146.567 | 0.000 | 0.000 | ||
| 209 | 2025.07.23 22:30 | close | 104 | 0.10 | 146.568 | 0.000 | 0.000 | -12.62 | 10015.27 |
| 210 | 2025.07.23 23:30 | sell | 106 | 0.10 | 146.458 | 0.000 | 0.000 | ||
| 211 | 2025.07.23 23:30 | close | 105 | 0.10 | 146.457 | 0.000 | 0.000 | -7.51 | 10007.76 |
| 212 | 2025.07.24 00:00 | sell | 107 | 0.10 | 146.437 | 0.000 | 0.000 | ||
| 213 | 2025.07.24 09:09 | close | 107 | 0.10 | 146.083 | 0.000 | 0.000 | 24.23 | 10031.99 |
| 214 | 2025.07.24 09:09 | close | 106 | 0.10 | 146.083 | 0.000 | 0.000 | 25.67 | 10057.66 |
| 215 | 2025.07.24 15:00 | sell | 108 | 0.10 | 146.475 | 0.000 | 0.000 | ||
| 216 | 2025.07.24 15:32 | close | 108 | 0.10 | 146.617 | 0.000 | 0.000 | -9.69 | 10047.97 |
| 217 | 2025.07.24 17:30 | sell | 109 | 0.10 | 146.584 | 0.000 | 0.000 | ||
| 218 | 2025.07.24 18:00 | buy | 110 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 219 | 2025.07.24 18:00 | close | 109 | 0.10 | 146.789 | 0.000 | 0.000 | -13.97 | 10034.00 |
| 220 | 2025.07.25 07:00 | sell | 111 | 0.10 | 147.210 | 0.000 | 0.000 | ||
| 221 | 2025.07.25 07:00 | close | 110 | 0.10 | 147.209 | 0.000 | 0.000 | 28.60 | 10062.60 |
| 222 | 2025.07.25 10:30 | buy | 112 | 0.10 | 147.200 | 0.000 | 0.000 | ||
| 223 | 2025.07.25 10:30 | close | 111 | 0.10 | 147.201 | 0.000 | 0.000 | 0.61 | 10063.21 |
| 224 | 2025.07.25 15:30 | sell | 113 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 225 | 2025.07.25 15:30 | close | 112 | 0.10 | 147.710 | 0.000 | 0.000 | 34.53 | 10097.74 |
| 226 | 2025.07.25 16:00 | buy | 114 | 0.10 | 147.859 | 0.000 | 0.000 | ||
| 227 | 2025.07.25 16:00 | close | 113 | 0.10 | 147.860 | 0.000 | 0.000 | -10.21 | 10087.53 |
| 228 | 2025.07.25 16:48 | close | 114 | 0.10 | 147.663 | 0.000 | 0.000 | -13.27 | 10074.26 |
| 229 | 2025.07.25 17:00 | sell | 115 | 0.10 | 147.664 | 0.000 | 0.000 | ||
| 230 | 2025.07.25 18:31 | close | 115 | 0.10 | 147.734 | 0.000 | 0.000 | -4.74 | 10069.52 |
| 231 | 2025.07.25 20:30 | sell | 116 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 232 | 2025.07.28 00:00 | buy | 117 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 233 | 2025.07.28 00:00 | close | 116 | 0.10 | 147.730 | 0.000 | 0.000 | -1.76 | 10067.76 |
| 234 | 2025.07.28 01:07 | close | 117 | 0.10 | 147.616 | 0.000 | 0.000 | -7.65 | 10060.11 |
| 235 | 2025.07.28 04:00 | sell | 118 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 236 | 2025.07.28 04:19 | close | 118 | 0.10 | 147.794 | 0.000 | 0.000 | -12.45 | 10047.66 |
| 237 | 2025.07.28 05:00 | buy | 119 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 238 | 2025.07.28 06:44 | close | 119 | 0.10 | 147.745 | 0.000 | 0.000 | -8.60 | 10039.06 |
| 239 | 2025.07.28 07:00 | sell | 120 | 0.10 | 147.706 | 0.000 | 0.000 | ||
| 240 | 2025.07.28 08:43 | close | 120 | 0.10 | 147.822 | 0.000 | 0.000 | -7.85 | 10031.21 |
| 241 | 2025.07.28 09:00 | buy | 121 | 0.10 | 147.861 | 0.000 | 0.000 | ||
| 242 | 2025.07.28 15:00 | sell | 122 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 243 | 2025.07.28 15:00 | close | 121 | 0.10 | 148.139 | 0.000 | 0.000 | 18.77 | 10049.98 |
| 244 | 2025.07.28 17:00 | buy | 123 | 0.10 | 148.302 | 0.000 | 0.000 | ||
| 245 | 2025.07.28 17:00 | close | 122 | 0.10 | 148.303 | 0.000 | 0.000 | -11.13 | 10038.85 |
| 246 | 2025.07.29 00:00 | sell | 124 | 0.10 | 148.437 | 0.000 | 0.000 | ||
| 247 | 2025.07.29 00:00 | close | 123 | 0.10 | 148.436 | 0.000 | 0.000 | 9.03 | 10047.88 |
| 248 | 2025.07.29 00:43 | close | 124 | 0.10 | 148.548 | 0.000 | 0.000 | -7.47 | 10040.41 |
| 249 | 2025.07.29 01:00 | buy | 125 | 0.10 | 148.562 | 0.000 | 0.000 | ||
| 250 | 2025.07.29 01:49 | close | 125 | 0.10 | 148.491 | 0.000 | 0.000 | -4.78 | 10035.63 |
| 251 | 2025.07.29 02:00 | sell | 126 | 0.10 | 148.496 | 0.000 | 0.000 | ||
| 252 | 2025.07.29 02:18 | close | 126 | 0.10 | 148.590 | 0.000 | 0.000 | -6.33 | 10029.30 |
| 253 | 2025.07.29 10:00 | buy | 127 | 0.10 | 148.528 | 0.000 | 0.000 | ||
| 254 | 2025.07.29 13:30 | sell | 128 | 0.10 | 148.392 | 0.000 | 0.000 | ||
| 255 | 2025.07.29 13:30 | close | 127 | 0.10 | 148.393 | 0.000 | 0.000 | -9.10 | 10020.20 |
| 256 | 2025.07.29 14:00 | sell | 129 | 0.10 | 148.538 | 0.000 | 0.000 | ||
| 257 | 2025.07.29 14:19 | close | 129 | 0.10 | 148.595 | 0.000 | 0.000 | -3.84 | 10016.36 |
| 258 | 2025.07.29 14:19 | close | 128 | 0.10 | 148.595 | 0.000 | 0.000 | -13.66 | 10002.70 |
| 259 | 2025.07.29 14:30 | buy | 130 | 0.10 | 148.602 | 0.000 | 0.000 | ||
| 260 | 2025.07.29 17:00 | sell | 131 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 261 | 2025.07.29 17:00 | close | 130 | 0.10 | 148.553 | 0.000 | 0.000 | -3.30 | 9999.40 |
| 262 | 2025.07.29 19:30 | close | 131 | 0.10 | 148.582 | 0.000 | 0.000 | -1.88 | 9997.52 |
| 263 | 2025.07.29 23:30 | buy | 132 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 264 | 2025.07.30 00:00 | sell | 133 | 0.10 | 148.425 | 0.000 | 0.000 | ||
| 265 | 2025.07.30 00:02 | close | 132 | 0.10 | 148.426 | 0.000 | 0.000 | -4.11 | 9993.41 |
| 266 | 2025.07.30 02:00 | buy | 134 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 267 | 2025.07.30 02:00 | close | 133 | 0.10 | 148.479 | 0.000 | 0.000 | -3.64 | 9989.77 |
| 268 | 2025.07.30 02:48 | close | 134 | 0.10 | 148.437 | 0.000 | 0.000 | -2.76 | 9987.01 |
| 269 | 2025.07.30 03:00 | sell | 135 | 0.10 | 148.420 | 0.000 | 0.000 | ||
| 270 | 2025.07.30 08:00 | buy | 136 | 0.10 | 148.164 | 0.000 | 0.000 | ||
| 271 | 2025.07.30 08:00 | close | 135 | 0.10 | 148.163 | 0.000 | 0.000 | 17.35 | 10004.36 |
| 272 | 2025.07.30 08:19 | close | 136 | 0.10 | 147.930 | 0.000 | 0.000 | -15.82 | 9988.54 |
| 273 | 2025.07.30 08:30 | sell | 137 | 0.10 | 147.919 | 0.000 | 0.000 | ||
| 274 | 2025.07.30 09:00 | sell | 138 | 0.10 | 148.022 | 0.000 | 0.000 | ||
| 275 | 2025.07.30 11:00 | buy | 139 | 0.10 | 148.090 | 0.000 | 0.000 | ||
| 276 | 2025.07.30 11:00 | close | 138 | 0.10 | 148.091 | 0.000 | 0.000 | -4.66 | 9983.88 |
| 277 | 2025.07.30 11:00 | close | 137 | 0.10 | 148.091 | 0.000 | 0.000 | -11.61 | 9972.27 |
| 278 | 2025.07.30 12:00 | sell | 140 | 0.10 | 147.956 | 0.000 | 0.000 | ||
| 279 | 2025.07.30 12:00 | close | 139 | 0.10 | 147.955 | 0.000 | 0.000 | -9.12 | 9963.15 |
| 280 | 2025.07.30 12:43 | close | 140 | 0.10 | 148.034 | 0.000 | 0.000 | -5.27 | 9957.88 |
| 281 | 2025.07.30 20:30 | sell | 141 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 282 | 2025.07.30 21:48 | close | 141 | 0.10 | 149.213 | 0.000 | 0.000 | -20.71 | 9937.17 |
| 283 | 2025.07.30 22:00 | buy | 142 | 0.10 | 149.356 | 0.000 | 0.000 | ||
| 284 | 2025.07.31 02:30 | sell | 143 | 0.10 | 149.382 | 0.000 | 0.000 | ||
| 285 | 2025.07.31 02:30 | close | 142 | 0.10 | 149.381 | 0.000 | 0.000 | 1.67 | 9938.84 |
| 286 | 2025.07.31 09:48 | close | 143 | 0.10 | 149.016 | 0.000 | 0.000 | 24.56 | 9963.40 |
| 287 | 2025.08.01 00:30 | sell | 144 | 0.10 | 150.708 | 0.000 | 0.000 | ||
| 288 | 2025.08.01 01:18 | close | 144 | 0.10 | 150.784 | 0.000 | 0.000 | -5.04 | 9958.36 |
| 289 | 2025.08.01 02:00 | buy | 145 | 0.10 | 150.750 | 0.000 | 0.000 | ||
| 290 | 2025.08.01 02:30 | sell | 146 | 0.10 | 150.727 | 0.000 | 0.000 | ||
| 291 | 2025.08.01 02:30 | close | 145 | 0.10 | 150.726 | 0.000 | 0.000 | -1.59 | 9956.77 |
| 292 | 2025.08.01 02:44 | close | 146 | 0.10 | 150.778 | 0.000 | 0.000 | -3.38 | 9953.39 |
| 293 | 2025.08.01 05:00 | buy | 147 | 0.10 | 150.911 | 0.000 | 0.000 | ||
| 294 | 2025.08.01 06:08 | close | 147 | 0.10 | 150.746 | 0.000 | 0.000 | -10.95 | 9942.44 |
| 295 | 2025.08.01 12:00 | buy | 148 | 0.10 | 150.618 | 0.000 | 0.000 | ||
| 296 | 2025.08.01 12:18 | close | 148 | 0.10 | 150.521 | 0.000 | 0.000 | -6.44 | 9936.00 |
| 297 | 2025.08.01 12:30 | sell | 149 | 0.10 | 150.484 | 0.000 | 0.000 | ||
| 298 | 2025.08.01 15:18 | close | 149 | 0.10 | 150.568 | 0.000 | 0.000 | -5.58 | 9930.42 |
| 299 | 2025.08.01 15:30 | buy | 150 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 300 | 2025.08.01 15:33 | close | 150 | 0.10 | 150.252 | 0.000 | 0.000 | -18.37 | 9912.05 |
| 301 | 2025.08.04 03:00 | buy | 151 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 302 | 2025.08.04 07:18 | close | 151 | 0.10 | 147.589 | 0.000 | 0.000 | 15.85 | 9927.90 |
| 303 | 2025.08.04 08:30 | buy | 152 | 0.10 | 147.735 | 0.000 | 0.000 | ||
| 304 | 2025.08.04 09:49 | close | 152 | 0.10 | 147.550 | 0.000 | 0.000 | -12.54 | 9915.36 |
| 305 | 2025.08.04 10:00 | sell | 153 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 306 | 2025.08.04 12:30 | sell | 154 | 0.10 | 147.759 | 0.000 | 0.000 | ||
| 307 | 2025.08.04 18:30 | buy | 155 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 308 | 2025.08.04 18:30 | close | 154 | 0.10 | 147.308 | 0.000 | 0.000 | 30.62 | 9945.98 |
| 309 | 2025.08.04 18:30 | close | 153 | 0.10 | 147.308 | 0.000 | 0.000 | 22.47 | 9968.45 |
| 310 | 2025.08.04 19:00 | sell | 156 | 0.10 | 147.093 | 0.000 | 0.000 | ||
| 311 | 2025.08.04 19:00 | close | 155 | 0.10 | 147.092 | 0.000 | 0.000 | -14.62 | 9953.83 |
| 312 | 2025.08.04 19:30 | sell | 157 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 313 | 2025.08.04 23:44 | close | 157 | 0.10 | 147.062 | 0.000 | 0.000 | 5.30 | 9959.13 |
| 314 | 2025.08.04 23:44 | close | 156 | 0.10 | 147.062 | 0.000 | 0.000 | 2.11 | 9961.24 |
| 315 | 2025.08.05 01:30 | sell | 158 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 316 | 2025.08.05 04:00 | close | 158 | 0.10 | 146.934 | 0.000 | 0.000 | -0.54 | 9960.70 |
| 317 | 2025.08.05 08:30 | sell | 159 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 318 | 2025.08.05 09:00 | buy | 160 | 0.10 | 147.182 | 0.000 | 0.000 | ||
| 319 | 2025.08.05 09:00 | close | 159 | 0.10 | 147.181 | 0.000 | 0.000 | -5.16 | 9955.54 |
| 320 | 2025.08.05 16:19 | close | 160 | 0.10 | 147.525 | 0.000 | 0.000 | 23.25 | 9978.79 |
| 321 | 2025.08.05 16:30 | sell | 161 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 322 | 2025.08.05 16:49 | close | 161 | 0.10 | 147.815 | 0.000 | 0.000 | -16.85 | 9961.94 |
| 323 | 2025.08.05 18:00 | sell | 162 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 324 | 2025.08.05 20:30 | buy | 163 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 325 | 2025.08.05 20:30 | close | 162 | 0.10 | 147.552 | 0.000 | 0.000 | -7.39 | 9954.55 |
| 326 | 2025.08.05 23:30 | sell | 164 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 327 | 2025.08.05 23:30 | close | 163 | 0.10 | 147.560 | 0.000 | 0.000 | 0.47 | 9955.02 |
| 328 | 2025.08.06 00:00 | buy | 165 | 0.10 | 147.616 | 0.000 | 0.000 | ||
| 329 | 2025.08.06 00:00 | close | 164 | 0.10 | 147.614 | 0.000 | 0.000 | -3.59 | 9951.43 |
| 330 | 2025.08.06 00:00 | close | 165 | 0.10 | 147.596 | 0.000 | 0.000 | -1.36 | 9950.07 |
| 331 | 2025.08.06 04:00 | buy | 166 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 332 | 2025.08.06 06:00 | sell | 167 | 0.10 | 147.547 | 0.000 | 0.000 | ||
| 333 | 2025.08.06 06:00 | close | 166 | 0.10 | 147.546 | 0.000 | 0.000 | -3.19 | 9946.88 |
| 334 | 2025.08.06 09:30 | buy | 168 | 0.10 | 147.489 | 0.000 | 0.000 | ||
| 335 | 2025.08.06 09:30 | close | 167 | 0.10 | 147.488 | 0.000 | 0.000 | 4.00 | 9950.88 |
| 336 | 2025.08.06 14:00 | sell | 169 | 0.10 | 147.580 | 0.000 | 0.000 | ||
| 337 | 2025.08.06 14:00 | close | 168 | 0.10 | 147.581 | 0.000 | 0.000 | 6.23 | 9957.11 |
| 338 | 2025.08.06 18:31 | close | 169 | 0.10 | 147.542 | 0.000 | 0.000 | 2.58 | 9959.69 |
| 339 | 2025.08.06 23:30 | buy | 170 | 0.10 | 147.251 | 0.000 | 0.000 | ||
| 340 | 2025.08.07 02:00 | sell | 171 | 0.10 | 147.210 | 0.000 | 0.000 | ||
| 341 | 2025.08.07 02:00 | close | 170 | 0.10 | 147.211 | 0.000 | 0.000 | -2.72 | 9956.97 |
| 342 | 2025.08.07 03:30 | buy | 172 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 343 | 2025.08.07 03:30 | close | 171 | 0.10 | 147.384 | 0.000 | 0.000 | -11.81 | 9945.16 |
| 344 | 2025.08.07 07:30 | sell | 173 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 345 | 2025.08.07 07:30 | close | 172 | 0.10 | 147.411 | 0.000 | 0.000 | 1.90 | 9947.06 |
| 346 | 2025.08.07 12:00 | buy | 174 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 347 | 2025.08.07 12:00 | close | 173 | 0.10 | 147.140 | 0.000 | 0.000 | 18.35 | 9965.41 |
| 348 | 2025.08.07 15:30 | sell | 175 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 349 | 2025.08.07 15:30 | close | 174 | 0.10 | 147.195 | 0.000 | 0.000 | 3.67 | 9969.08 |
| 350 | 2025.08.07 16:49 | close | 175 | 0.10 | 147.312 | 0.000 | 0.000 | -7.87 | 9961.21 |
| 351 | 2025.08.07 17:30 | buy | 176 | 0.10 | 147.479 | 0.000 | 0.000 | ||
| 352 | 2025.08.07 19:30 | sell | 177 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 353 | 2025.08.07 19:30 | close | 176 | 0.10 | 147.314 | 0.000 | 0.000 | -11.20 | 9950.01 |
| 354 | 2025.08.07 20:09 | close | 177 | 0.10 | 147.409 | 0.000 | 0.000 | -6.51 | 9943.50 |
| 355 | 2025.08.07 20:30 | buy | 178 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 356 | 2025.08.07 22:33 | close | 178 | 0.10 | 147.258 | 0.000 | 0.000 | -11.95 | 9931.55 |
| 357 | 2025.08.07 23:00 | sell | 179 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 358 | 2025.08.08 03:30 | buy | 180 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 359 | 2025.08.08 03:30 | close | 179 | 0.10 | 147.112 | 0.000 | 0.000 | -2.31 | 9929.24 |
| 360 | 2025.08.08 07:30 | sell | 181 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 361 | 2025.08.08 07:30 | close | 180 | 0.10 | 147.156 | 0.000 | 0.000 | 2.92 | 9932.16 |
| 362 | 2025.08.08 08:18 | close | 181 | 0.10 | 147.268 | 0.000 | 0.000 | -7.67 | 9924.49 |
| 363 | 2025.08.08 08:30 | buy | 182 | 0.10 | 147.294 | 0.000 | 0.000 | ||
| 364 | 2025.08.08 11:18 | close | 182 | 0.10 | 147.196 | 0.000 | 0.000 | -6.66 | 9917.83 |
| 365 | 2025.08.08 18:30 | sell | 183 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 366 | 2025.08.08 22:30 | buy | 184 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 367 | 2025.08.08 22:30 | close | 183 | 0.10 | 147.786 | 0.000 | 0.000 | -3.86 | 9913.97 |
| 368 | 2025.08.11 00:00 | sell | 185 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 369 | 2025.08.11 00:00 | close | 184 | 0.10 | 147.544 | 0.000 | 0.000 | -16.33 | 9897.64 |
| 370 | 2025.08.11 00:30 | sell | 186 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 371 | 2025.08.11 02:00 | buy | 187 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 372 | 2025.08.11 02:00 | close | 186 | 0.10 | 147.734 | 0.000 | 0.000 | -10.36 | 9887.28 |
| 373 | 2025.08.11 02:00 | close | 185 | 0.10 | 147.734 | 0.000 | 0.000 | -12.93 | 9874.35 |
| 374 | 2025.08.11 02:38 | close | 187 | 0.10 | 147.668 | 0.000 | 0.000 | -4.40 | 9869.95 |
| 375 | 2025.08.11 03:00 | sell | 188 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 376 | 2025.08.11 03:49 | close | 188 | 0.10 | 147.747 | 0.000 | 0.000 | -6.63 | 9863.32 |
| 377 | 2025.08.11 11:00 | sell | 189 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 378 | 2025.08.11 12:18 | close | 189 | 0.10 | 147.592 | 0.000 | 0.000 | -14.09 | 9849.23 |
| 379 | 2025.08.11 12:30 | buy | 190 | 0.10 | 147.595 | 0.000 | 0.000 | ||
| 380 | 2025.08.12 00:15 | close | 190 | 0.10 | 148.021 | 0.000 | 0.000 | 28.78 | 9878.01 |
| 381 | 2025.08.12 01:00 | sell | 191 | 0.10 | 148.094 | 0.000 | 0.000 | ||
| 382 | 2025.08.12 01:30 | buy | 192 | 0.10 | 148.160 | 0.000 | 0.000 | ||
| 383 | 2025.08.12 01:30 | close | 191 | 0.10 | 148.161 | 0.000 | 0.000 | -4.52 | 9873.49 |
| 384 | 2025.08.12 03:07 | close | 192 | 0.10 | 148.129 | 0.000 | 0.000 | -2.09 | 9871.40 |
| 385 | 2025.08.12 08:30 | sell | 193 | 0.10 | 148.288 | 0.000 | 0.000 | ||
| 386 | 2025.08.12 11:38 | close | 193 | 0.10 | 148.359 | 0.000 | 0.000 | -4.79 | 9866.61 |
| 387 | 2025.08.12 23:30 | buy | 194 | 0.10 | 147.815 | 0.000 | 0.000 | ||
| 388 | 2025.08.13 02:01 | close | 194 | 0.10 | 147.768 | 0.000 | 0.000 | -3.18 | 9863.43 |
| 389 | 2025.08.13 03:00 | sell | 195 | 0.10 | 147.769 | 0.000 | 0.000 | ||
| 390 | 2025.08.13 03:01 | close | 195 | 0.10 | 147.827 | 0.000 | 0.000 | -3.92 | 9859.51 |
| 391 | 2025.08.13 08:00 | sell | 196 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 392 | 2025.08.13 14:18 | close | 196 | 0.10 | 147.527 | 0.000 | 0.000 | 26.91 | 9886.42 |
| 393 | 2025.08.13 14:30 | buy | 197 | 0.10 | 147.520 | 0.000 | 0.000 | ||
| 394 | 2025.08.13 15:00 | sell | 198 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 395 | 2025.08.13 15:00 | close | 197 | 0.10 | 147.280 | 0.000 | 0.000 | -16.30 | 9870.12 |
| 396 | 2025.08.13 15:30 | sell | 199 | 0.10 | 147.250 | 0.000 | 0.000 | ||
| 397 | 2025.08.13 16:00 | buy | 200 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 398 | 2025.08.13 16:00 | close | 199 | 0.10 | 147.417 | 0.000 | 0.000 | -11.33 | 9858.79 |
| 399 | 2025.08.13 16:00 | close | 198 | 0.10 | 147.417 | 0.000 | 0.000 | -9.36 | 9849.43 |
| 400 | 2025.08.13 16:30 | buy | 201 | 0.10 | 147.361 | 0.000 | 0.000 | ||
| 401 | 2025.08.13 16:48 | close | 201 | 0.10 | 147.250 | 0.000 | 0.000 | -7.54 | 9841.89 |
| 402 | 2025.08.13 16:48 | close | 200 | 0.10 | 147.250 | 0.000 | 0.000 | -11.27 | 9830.62 |
| 403 | 2025.08.13 17:00 | sell | 202 | 0.10 | 147.201 | 0.000 | 0.000 | ||
| 404 | 2025.08.13 19:19 | close | 202 | 0.10 | 147.303 | 0.000 | 0.000 | -6.92 | 9823.70 |
| 405 | 2025.08.14 00:00 | sell | 203 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 406 | 2025.08.14 10:44 | close | 203 | 0.10 | 146.493 | 0.000 | 0.000 | 59.73 | 9883.43 |
| 407 | 2025.08.14 15:00 | sell | 204 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 408 | 2025.08.14 15:02 | close | 204 | 0.10 | 146.555 | 0.000 | 0.000 | -4.44 | 9878.99 |
| 409 | 2025.08.14 23:00 | sell | 205 | 0.10 | 147.773 | 0.000 | 0.000 | ||
| 410 | 2025.08.15 02:02 | close | 205 | 0.10 | 147.809 | 0.000 | 0.000 | -2.44 | 9876.55 |
| 411 | 2025.08.15 17:30 | sell | 206 | 0.10 | 146.874 | 0.000 | 0.000 | ||
| 412 | 2025.08.15 19:00 | buy | 207 | 0.10 | 147.010 | 0.000 | 0.000 | ||
| 413 | 2025.08.15 19:00 | close | 206 | 0.10 | 147.011 | 0.000 | 0.000 | -9.32 | 9867.23 |
| 414 | 2025.08.18 00:00 | sell | 208 | 0.10 | 147.149 | 0.000 | 0.000 | ||
| 415 | 2025.08.18 00:00 | close | 207 | 0.10 | 147.150 | 0.000 | 0.000 | 9.51 | 9876.74 |
| 416 | 2025.08.18 02:13 | close | 208 | 0.10 | 147.270 | 0.000 | 0.000 | -8.22 | 9868.52 |
| 417 | 2025.08.18 02:30 | buy | 209 | 0.10 | 147.311 | 0.000 | 0.000 | ||
| 418 | 2025.08.18 07:00 | sell | 210 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 419 | 2025.08.18 07:00 | close | 209 | 0.10 | 147.380 | 0.000 | 0.000 | 4.68 | 9873.20 |
| 420 | 2025.08.18 09:19 | close | 210 | 0.10 | 147.463 | 0.000 | 0.000 | -5.56 | 9867.64 |
| 421 | 2025.08.18 09:30 | buy | 211 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 422 | 2025.08.18 10:09 | close | 211 | 0.10 | 147.313 | 0.000 | 0.000 | -10.11 | 9857.53 |
| 423 | 2025.08.18 11:30 | buy | 212 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 424 | 2025.08.18 12:00 | sell | 213 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 425 | 2025.08.18 12:00 | close | 212 | 0.10 | 147.336 | 0.000 | 0.000 | -2.31 | 9855.22 |
| 426 | 2025.08.18 12:30 | buy | 214 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 427 | 2025.08.18 12:30 | close | 213 | 0.10 | 147.400 | 0.000 | 0.000 | -4.27 | 9850.95 |
| 428 | 2025.08.18 19:30 | sell | 215 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 429 | 2025.08.18 19:30 | close | 214 | 0.10 | 147.733 | 0.000 | 0.000 | 22.47 | 9873.42 |
| 430 | 2025.08.18 20:48 | close | 215 | 0.10 | 147.820 | 0.000 | 0.000 | -5.82 | 9867.60 |
| 431 | 2025.08.18 21:30 | buy | 216 | 0.10 | 147.799 | 0.000 | 0.000 | ||
| 432 | 2025.08.19 00:30 | close | 216 | 0.10 | 147.722 | 0.000 | 0.000 | -5.21 | 9862.39 |
| 433 | 2025.08.19 00:30 | sell | 217 | 0.10 | 147.722 | 0.000 | 0.000 | ||
| 434 | 2025.08.19 01:30 | buy | 218 | 0.10 | 147.883 | 0.000 | 0.000 | ||
| 435 | 2025.08.19 01:30 | close | 217 | 0.10 | 147.882 | 0.000 | 0.000 | -10.82 | 9851.57 |
| 436 | 2025.08.19 03:30 | sell | 219 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 437 | 2025.08.19 03:30 | close | 218 | 0.10 | 147.817 | 0.000 | 0.000 | -4.46 | 9847.11 |
| 438 | 2025.08.19 04:30 | buy | 220 | 0.10 | 147.934 | 0.000 | 0.000 | ||
| 439 | 2025.08.19 04:30 | close | 219 | 0.10 | 147.935 | 0.000 | 0.000 | -8.04 | 9839.07 |
| 440 | 2025.08.19 13:30 | sell | 221 | 0.10 | 147.620 | 0.000 | 0.000 | ||
| 441 | 2025.08.19 13:30 | close | 220 | 0.10 | 147.619 | 0.000 | 0.000 | -21.34 | 9817.73 |
| 442 | 2025.08.19 14:00 | sell | 222 | 0.10 | 147.709 | 0.000 | 0.000 | ||
| 443 | 2025.08.19 17:00 | sell | 223 | 0.10 | 147.648 | 0.000 | 0.000 | ||
| 444 | 2025.08.19 17:30 | sell | 224 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 445 | 2025.08.19 18:19 | close | 224 | 0.10 | 147.788 | 0.000 | 0.000 | -7.51 | 9810.22 |
| 446 | 2025.08.19 18:19 | close | 223 | 0.10 | 147.788 | 0.000 | 0.000 | -9.47 | 9800.75 |
| 447 | 2025.08.19 18:19 | close | 222 | 0.10 | 147.788 | 0.000 | 0.000 | -5.35 | 9795.40 |
| 448 | 2025.08.19 18:19 | close | 221 | 0.10 | 147.788 | 0.000 | 0.000 | -11.37 | 9784.03 |
| 449 | 2025.08.19 18:30 | buy | 225 | 0.10 | 147.750 | 0.000 | 0.000 | ||
| 450 | 2025.08.19 19:00 | close | 225 | 0.10 | 147.702 | 0.000 | 0.000 | -3.25 | 9780.78 |
| 451 | 2025.08.19 23:30 | buy | 226 | 0.10 | 147.663 | 0.000 | 0.000 | ||
| 452 | 2025.08.20 01:00 | sell | 227 | 0.10 | 147.549 | 0.000 | 0.000 | ||
| 453 | 2025.08.20 01:00 | close | 226 | 0.10 | 147.550 | 0.000 | 0.000 | -7.66 | 9773.12 |
| 454 | 2025.08.20 01:30 | buy | 228 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 455 | 2025.08.20 01:30 | close | 227 | 0.10 | 147.620 | 0.000 | 0.000 | -4.81 | 9768.31 |
| 456 | 2025.08.20 04:00 | close | 228 | 0.10 | 147.557 | 0.000 | 0.000 | -4.20 | 9764.11 |
| 457 | 2025.08.20 04:30 | sell | 229 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 458 | 2025.08.20 08:00 | buy | 230 | 0.10 | 147.587 | 0.000 | 0.000 | ||
| 459 | 2025.08.20 08:00 | close | 229 | 0.10 | 147.586 | 0.000 | 0.000 | -1.15 | 9762.96 |
| 460 | 2025.08.20 08:31 | close | 230 | 0.10 | 147.491 | 0.000 | 0.000 | -6.51 | 9756.45 |
| 461 | 2025.08.20 13:00 | sell | 231 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 462 | 2025.08.20 14:30 | buy | 232 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 463 | 2025.08.20 14:30 | close | 231 | 0.10 | 147.509 | 0.000 | 0.000 | -2.44 | 9754.01 |
| 464 | 2025.08.20 15:15 | close | 232 | 0.10 | 147.396 | 0.000 | 0.000 | -7.73 | 9746.28 |
| 465 | 2025.08.21 03:00 | sell | 233 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 466 | 2025.08.21 03:19 | close | 233 | 0.10 | 147.460 | 0.000 | 0.000 | -10.99 | 9735.29 |
| 467 | 2025.08.21 05:30 | sell | 234 | 0.10 | 147.312 | 0.000 | 0.000 | ||
| 468 | 2025.08.21 06:30 | buy | 235 | 0.10 | 147.433 | 0.000 | 0.000 | ||
| 469 | 2025.08.21 06:30 | close | 234 | 0.10 | 147.434 | 0.000 | 0.000 | -8.27 | 9727.02 |
| 470 | 2025.08.21 08:00 | sell | 236 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 471 | 2025.08.21 08:00 | close | 235 | 0.10 | 147.380 | 0.000 | 0.000 | -3.60 | 9723.42 |
| 472 | 2025.08.21 08:30 | buy | 237 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 473 | 2025.08.21 08:30 | close | 236 | 0.10 | 147.415 | 0.000 | 0.000 | -2.31 | 9721.11 |
| 474 | 2025.08.21 09:06 | close | 237 | 0.10 | 147.351 | 0.000 | 0.000 | -4.41 | 9716.70 |
| 475 | 2025.08.21 16:30 | sell | 238 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 476 | 2025.08.21 16:48 | close | 238 | 0.10 | 147.848 | 0.000 | 0.000 | -12.58 | 9704.12 |
| 477 | 2025.08.22 02:00 | sell | 239 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 478 | 2025.08.22 02:08 | close | 239 | 0.10 | 148.364 | 0.000 | 0.000 | -2.16 | 9701.96 |
| 479 | 2025.08.22 02:30 | buy | 240 | 0.10 | 148.413 | 0.000 | 0.000 | ||
| 480 | 2025.08.22 02:48 | close | 240 | 0.10 | 148.313 | 0.000 | 0.000 | -6.74 | 9695.22 |
| 481 | 2025.08.22 09:30 | sell | 241 | 0.10 | 148.515 | 0.000 | 0.000 | ||
| 482 | 2025.08.22 11:30 | buy | 242 | 0.10 | 148.594 | 0.000 | 0.000 | ||
| 483 | 2025.08.22 11:30 | close | 241 | 0.10 | 148.593 | 0.000 | 0.000 | -5.25 | 9689.97 |
| 484 | 2025.08.22 16:13 | close | 242 | 0.10 | 148.630 | 0.000 | 0.000 | 2.42 | 9692.39 |
| 485 | 2025.08.22 16:30 | sell | 243 | 0.10 | 148.610 | 0.000 | 0.000 | ||
| 486 | 2025.08.22 17:00 | sell | 244 | 0.10 | 148.595 | 0.000 | 0.000 | ||
| 487 | 2025.08.22 22:01 | close | 244 | 0.10 | 146.924 | 0.000 | 0.000 | 113.73 | 9806.12 |
| 488 | 2025.08.22 22:01 | close | 243 | 0.10 | 146.924 | 0.000 | 0.000 | 114.75 | 9920.87 |
| 489 | 2025.08.25 01:00 | sell | 245 | 0.10 | 146.837 | 0.000 | 0.000 | ||
| 490 | 2025.08.25 01:30 | buy | 246 | 0.10 | 146.930 | 0.000 | 0.000 | ||
| 491 | 2025.08.25 01:30 | close | 245 | 0.10 | 146.931 | 0.000 | 0.000 | -6.40 | 9914.47 |
| 492 | 2025.08.25 07:00 | sell | 247 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 493 | 2025.08.25 07:00 | close | 246 | 0.10 | 147.336 | 0.000 | 0.000 | 27.56 | 9942.03 |
| 494 | 2025.08.25 11:00 | buy | 248 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 495 | 2025.08.25 11:00 | close | 247 | 0.10 | 147.349 | 0.000 | 0.000 | -0.95 | 9941.08 |
| 496 | 2025.08.25 15:00 | sell | 249 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 497 | 2025.08.25 15:00 | close | 248 | 0.10 | 147.315 | 0.000 | 0.000 | -2.24 | 9938.84 |
| 498 | 2025.08.25 15:43 | close | 249 | 0.10 | 147.413 | 0.000 | 0.000 | -6.72 | 9932.12 |
| 499 | 2025.08.25 16:00 | buy | 250 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 500 | 2025.08.25 17:00 | sell | 251 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 501 | 2025.08.25 17:00 | close | 250 | 0.10 | 147.302 | 0.000 | 0.000 | -5.70 | 9926.42 |
| 502 | 2025.08.25 17:30 | sell | 252 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 503 | 2025.08.25 18:00 | buy | 253 | 0.10 | 147.496 | 0.000 | 0.000 | ||
| 504 | 2025.08.25 18:00 | close | 252 | 0.10 | 147.497 | 0.000 | 0.000 | -5.83 | 9920.59 |
| 505 | 2025.08.25 18:00 | close | 251 | 0.10 | 147.497 | 0.000 | 0.000 | -13.15 | 9907.44 |
| 506 | 2025.08.26 01:00 | sell | 254 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 507 | 2025.08.26 01:00 | close | 253 | 0.10 | 147.657 | 0.000 | 0.000 | 10.90 | 9918.34 |
| 508 | 2025.08.26 02:00 | buy | 255 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 509 | 2025.08.26 02:00 | close | 254 | 0.10 | 147.739 | 0.000 | 0.000 | -5.48 | 9912.86 |
| 510 | 2025.08.26 03:09 | close | 255 | 0.10 | 147.649 | 0.000 | 0.000 | -6.16 | 9906.70 |
| 511 | 2025.08.26 06:00 | buy | 256 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 512 | 2025.08.26 10:30 | sell | 257 | 0.10 | 147.655 | 0.000 | 0.000 | ||
| 513 | 2025.08.26 10:30 | close | 256 | 0.10 | 147.654 | 0.000 | 0.000 | 8.40 | 9915.10 |
| 514 | 2025.08.26 16:14 | close | 257 | 0.10 | 147.659 | 0.000 | 0.000 | -0.27 | 9914.83 |
| 515 | 2025.08.26 16:30 | buy | 258 | 0.10 | 147.607 | 0.000 | 0.000 | ||
| 516 | 2025.08.26 17:30 | sell | 259 | 0.10 | 147.539 | 0.000 | 0.000 | ||
| 517 | 2025.08.26 17:30 | close | 258 | 0.10 | 147.540 | 0.000 | 0.000 | -4.54 | 9910.29 |
| 518 | 2025.08.26 21:09 | close | 259 | 0.10 | 147.447 | 0.000 | 0.000 | 6.24 | 9916.53 |
| 519 | 2025.08.26 21:30 | buy | 260 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 520 | 2025.08.26 22:30 | sell | 261 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 521 | 2025.08.26 22:30 | close | 260 | 0.10 | 147.347 | 0.000 | 0.000 | -9.70 | 9906.83 |
| 522 | 2025.08.27 00:00 | sell | 262 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 523 | 2025.08.27 00:30 | sell | 263 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 524 | 2025.08.27 01:19 | close | 263 | 0.10 | 147.429 | 0.000 | 0.000 | -6.58 | 9900.25 |
| 525 | 2025.08.27 01:19 | close | 262 | 0.10 | 147.429 | 0.000 | 0.000 | -9.43 | 9890.82 |
| 526 | 2025.08.27 01:19 | close | 261 | 0.10 | 147.429 | 0.000 | 0.000 | -5.49 | 9885.33 |
| 527 | 2025.08.27 01:30 | buy | 264 | 0.10 | 147.437 | 0.000 | 0.000 | ||
| 528 | 2025.08.27 09:30 | sell | 265 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 529 | 2025.08.27 09:30 | close | 264 | 0.10 | 147.753 | 0.000 | 0.000 | 21.39 | 9906.72 |
| 530 | 2025.08.27 11:09 | close | 265 | 0.10 | 147.846 | 0.000 | 0.000 | -6.22 | 9900.50 |
| 531 | 2025.08.28 00:00 | sell | 266 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 532 | 2025.08.28 03:14 | close | 266 | 0.10 | 147.434 | 0.000 | 0.000 | -6.99 | 9893.51 |
| 533 | 2025.08.28 03:30 | buy | 267 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 534 | 2025.08.28 04:00 | close | 267 | 0.10 | 147.288 | 0.000 | 0.000 | -10.39 | 9883.12 |
| 535 | 2025.08.28 04:30 | sell | 268 | 0.10 | 147.296 | 0.000 | 0.000 | ||
| 536 | 2025.08.28 05:01 | close | 268 | 0.10 | 147.358 | 0.000 | 0.000 | -4.21 | 9878.91 |
| 537 | 2025.08.28 05:30 | buy | 269 | 0.10 | 147.328 | 0.000 | 0.000 | ||
| 538 | 2025.08.28 05:43 | close | 269 | 0.10 | 147.288 | 0.000 | 0.000 | -2.72 | 9876.19 |
| 539 | 2025.08.28 12:30 | sell | 270 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 540 | 2025.08.28 16:00 | buy | 271 | 0.10 | 147.111 | 0.000 | 0.000 | ||
| 541 | 2025.08.28 16:00 | close | 270 | 0.10 | 147.110 | 0.000 | 0.000 | -1.02 | 9875.17 |
| 542 | 2025.08.28 17:30 | sell | 272 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 543 | 2025.08.28 17:30 | close | 271 | 0.10 | 146.920 | 0.000 | 0.000 | -13.00 | 9862.17 |
| 544 | 2025.08.28 18:37 | close | 272 | 0.10 | 147.057 | 0.000 | 0.000 | -9.25 | 9852.92 |
| 545 | 2025.08.29 00:30 | sell | 273 | 0.10 | 146.842 | 0.000 | 0.000 | ||
| 546 | 2025.08.29 03:00 | sell | 274 | 0.10 | 146.825 | 0.000 | 0.000 | ||
| 547 | 2025.08.29 04:14 | close | 274 | 0.10 | 147.000 | 0.000 | 0.000 | -11.90 | 9841.02 |
| 548 | 2025.08.29 04:14 | close | 273 | 0.10 | 147.000 | 0.000 | 0.000 | -10.75 | 9830.27 |
| 549 | 2025.08.29 04:30 | buy | 275 | 0.10 | 147.069 | 0.000 | 0.000 | ||
| 550 | 2025.08.29 05:30 | sell | 276 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 551 | 2025.08.29 05:30 | close | 275 | 0.10 | 146.890 | 0.000 | 0.000 | -12.19 | 9818.08 |
| 552 | 2025.08.29 06:00 | sell | 277 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 553 | 2025.08.29 06:30 | buy | 278 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 554 | 2025.08.29 06:30 | close | 277 | 0.10 | 146.984 | 0.000 | 0.000 | -6.60 | 9811.48 |
| 555 | 2025.08.29 06:30 | close | 276 | 0.10 | 146.984 | 0.000 | 0.000 | -6.46 | 9805.02 |
| 556 | 2025.08.29 08:00 | sell | 279 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 557 | 2025.08.29 08:00 | close | 278 | 0.10 | 146.901 | 0.000 | 0.000 | -5.72 | 9799.30 |
| 558 | 2025.08.29 08:30 | sell | 280 | 0.10 | 146.969 | 0.000 | 0.000 | ||
| 559 | 2025.08.29 08:44 | close | 280 | 0.10 | 147.018 | 0.000 | 0.000 | -3.33 | 9795.97 |
| 560 | 2025.08.29 08:44 | close | 279 | 0.10 | 147.018 | 0.000 | 0.000 | -8.03 | 9787.94 |
| 561 | 2025.08.29 09:00 | buy | 281 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 562 | 2025.08.29 11:30 | sell | 282 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 563 | 2025.08.29 11:30 | close | 281 | 0.10 | 146.947 | 0.000 | 0.000 | -5.04 | 9782.90 |
| 564 | 2025.08.29 12:49 | close | 282 | 0.10 | 147.105 | 0.000 | 0.000 | -10.67 | 9772.23 |
| 565 | 2025.08.29 13:00 | buy | 283 | 0.10 | 147.104 | 0.000 | 0.000 | ||
| 566 | 2025.08.29 17:00 | sell | 284 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 567 | 2025.08.29 17:00 | close | 283 | 0.10 | 147.097 | 0.000 | 0.000 | -0.48 | 9771.75 |
| 568 | 2025.08.29 21:13 | close | 284 | 0.10 | 146.995 | 0.000 | 0.000 | 7.01 | 9778.76 |
| 569 | 2025.09.01 05:30 | sell | 285 | 0.10 | 147.038 | 0.000 | 0.000 | ||
| 570 | 2025.09.01 10:18 | close | 285 | 0.10 | 147.099 | 0.000 | 0.000 | -4.15 | 9774.61 |
| 571 | 2025.09.01 10:30 | buy | 286 | 0.10 | 147.147 | 0.000 | 0.000 | ||
| 572 | 2025.09.01 12:30 | sell | 287 | 0.10 | 147.004 | 0.000 | 0.000 | ||
| 573 | 2025.09.01 12:30 | close | 286 | 0.10 | 147.003 | 0.000 | 0.000 | -9.80 | 9764.81 |
| 574 | 2025.09.01 13:00 | buy | 288 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 575 | 2025.09.01 13:00 | close | 287 | 0.10 | 147.113 | 0.000 | 0.000 | -7.41 | 9757.40 |
| 576 | 2025.09.01 19:30 | sell | 289 | 0.10 | 147.205 | 0.000 | 0.000 | ||
| 577 | 2025.09.01 19:30 | close | 288 | 0.10 | 147.204 | 0.000 | 0.000 | 6.25 | 9763.65 |
| 578 | 2025.09.01 20:00 | sell | 290 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 579 | 2025.09.02 00:49 | close | 290 | 0.10 | 147.183 | 0.000 | 0.000 | 3.26 | 9766.91 |
| 580 | 2025.09.02 00:49 | close | 289 | 0.10 | 147.183 | 0.000 | 0.000 | 1.49 | 9768.40 |
| 581 | 2025.09.02 03:30 | buy | 291 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 582 | 2025.09.02 16:34 | close | 291 | 0.10 | 148.528 | 0.000 | 0.000 | 79.92 | 9848.32 |
| 583 | 2025.09.03 10:30 | buy | 292 | 0.10 | 148.975 | 0.000 | 0.000 | ||
| 584 | 2025.09.03 11:30 | sell | 293 | 0.10 | 148.685 | 0.000 | 0.000 | ||
| 585 | 2025.09.03 11:30 | close | 292 | 0.10 | 148.686 | 0.000 | 0.000 | -19.44 | 9828.88 |
| 586 | 2025.09.03 14:00 | buy | 294 | 0.10 | 148.704 | 0.000 | 0.000 | ||
| 587 | 2025.09.03 14:00 | close | 293 | 0.10 | 148.705 | 0.000 | 0.000 | -1.34 | 9827.54 |
| 588 | 2025.09.03 15:00 | sell | 295 | 0.10 | 148.612 | 0.000 | 0.000 | ||
| 589 | 2025.09.03 15:00 | close | 294 | 0.10 | 148.611 | 0.000 | 0.000 | -6.26 | 9821.28 |
| 590 | 2025.09.03 15:30 | sell | 296 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 591 | 2025.09.03 15:39 | close | 296 | 0.10 | 148.693 | 0.000 | 0.000 | -4.57 | 9816.71 |
| 592 | 2025.09.03 15:39 | close | 295 | 0.10 | 148.693 | 0.000 | 0.000 | -5.45 | 9811.26 |
| 593 | 2025.09.03 16:00 | buy | 297 | 0.10 | 148.736 | 0.000 | 0.000 | ||
| 594 | 2025.09.03 17:00 | sell | 298 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 595 | 2025.09.03 17:00 | close | 297 | 0.10 | 148.629 | 0.000 | 0.000 | -7.20 | 9804.06 |
| 596 | 2025.09.03 22:30 | buy | 299 | 0.10 | 148.074 | 0.000 | 0.000 | ||
| 597 | 2025.09.03 22:30 | close | 298 | 0.10 | 148.075 | 0.000 | 0.000 | 37.48 | 9841.54 |
| 598 | 2025.09.04 01:45 | close | 299 | 0.10 | 148.038 | 0.000 | 0.000 | -2.43 | 9839.11 |
| 599 | 2025.09.04 02:30 | sell | 300 | 0.10 | 148.010 | 0.000 | 0.000 | ||
| 600 | 2025.09.04 03:32 | close | 300 | 0.10 | 148.142 | 0.000 | 0.000 | -8.91 | 9830.20 |
| 601 | 2025.09.04 05:30 | buy | 301 | 0.10 | 148.070 | 0.000 | 0.000 | ||
| 602 | 2025.09.04 10:00 | close | 301 | 0.10 | 148.188 | 0.000 | 0.000 | 7.96 | 9838.16 |
| 603 | 2025.09.04 13:30 | sell | 302 | 0.10 | 148.240 | 0.000 | 0.000 | ||
| 604 | 2025.09.04 14:00 | sell | 303 | 0.10 | 148.258 | 0.000 | 0.000 | ||
| 605 | 2025.09.04 14:14 | close | 303 | 0.10 | 148.342 | 0.000 | 0.000 | -5.66 | 9832.50 |
| 606 | 2025.09.04 14:14 | close | 302 | 0.10 | 148.342 | 0.000 | 0.000 | -6.88 | 9825.62 |
| 607 | 2025.09.04 14:30 | buy | 304 | 0.10 | 148.348 | 0.000 | 0.000 | ||
| 608 | 2025.09.04 15:14 | close | 304 | 0.10 | 148.197 | 0.000 | 0.000 | -10.19 | 9815.43 |
| 609 | 2025.09.04 21:30 | sell | 305 | 0.10 | 148.578 | 0.000 | 0.000 | ||
| 610 | 2025.09.05 02:00 | close | 305 | 0.10 | 148.490 | 0.000 | 0.000 | 5.93 | 9821.36 |
| 611 | 2025.09.05 07:30 | buy | 306 | 0.10 | 148.226 | 0.000 | 0.000 | ||
| 612 | 2025.09.05 09:00 | sell | 307 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 613 | 2025.09.05 09:00 | close | 306 | 0.10 | 148.164 | 0.000 | 0.000 | -4.18 | 9817.18 |
| 614 | 2025.09.05 09:48 | close | 307 | 0.10 | 148.261 | 0.000 | 0.000 | -6.48 | 9810.70 |
| 615 | 2025.09.05 14:30 | buy | 308 | 0.10 | 148.228 | 0.000 | 0.000 | ||
| 616 | 2025.09.05 15:13 | close | 308 | 0.10 | 148.068 | 0.000 | 0.000 | -10.81 | 9799.89 |
| 617 | 2025.09.05 15:30 | sell | 309 | 0.10 | 147.943 | 0.000 | 0.000 | ||
| 618 | 2025.09.05 20:30 | buy | 310 | 0.10 | 147.212 | 0.000 | 0.000 | ||
| 619 | 2025.09.05 20:30 | close | 309 | 0.10 | 147.211 | 0.000 | 0.000 | 49.72 | 9849.61 |
| 620 | 2025.09.08 00:00 | buy | 311 | 0.10 | 148.127 | 0.000 | 0.000 | ||
| 621 | 2025.09.08 05:00 | sell | 312 | 0.10 | 148.135 | 0.000 | 0.000 | ||
| 622 | 2025.09.08 05:00 | close | 311 | 0.10 | 148.134 | 0.000 | 0.000 | 0.47 | 9850.08 |
| 623 | 2025.09.08 05:00 | close | 310 | 0.10 | 148.134 | 0.000 | 0.000 | 62.24 | 9912.32 |
| 624 | 2025.09.08 08:00 | sell | 313 | 0.10 | 148.155 | 0.000 | 0.000 | ||
| 625 | 2025.09.08 13:13 | close | 313 | 0.10 | 147.820 | 0.000 | 0.000 | 22.66 | 9934.98 |
| 626 | 2025.09.08 13:13 | close | 312 | 0.10 | 147.820 | 0.000 | 0.000 | 21.31 | 9956.29 |
| 627 | 2025.09.08 16:00 | sell | 314 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 628 | 2025.09.08 17:44 | close | 314 | 0.10 | 147.821 | 0.000 | 0.000 | -8.66 | 9947.63 |
| 629 | 2025.09.08 20:30 | buy | 315 | 0.10 | 147.706 | 0.000 | 0.000 | ||
| 630 | 2025.09.08 21:18 | close | 315 | 0.10 | 147.614 | 0.000 | 0.000 | -6.23 | 9941.40 |
| 631 | 2025.09.08 21:30 | sell | 316 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 632 | 2025.09.09 04:30 | buy | 317 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 633 | 2025.09.09 04:30 | close | 316 | 0.10 | 147.385 | 0.000 | 0.000 | 12.28 | 9953.68 |
| 634 | 2025.09.09 06:00 | buy | 318 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 635 | 2025.09.09 07:25 | close | 318 | 0.10 | 147.209 | 0.000 | 0.000 | -9.03 | 9944.65 |
| 636 | 2025.09.09 07:25 | close | 317 | 0.10 | 147.209 | 0.000 | 0.000 | -11.89 | 9932.76 |
| 637 | 2025.09.09 07:30 | sell | 319 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 638 | 2025.09.09 10:30 | buy | 320 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 639 | 2025.09.09 10:30 | close | 319 | 0.10 | 147.169 | 0.000 | 0.000 | 0.07 | 9932.83 |
| 640 | 2025.09.09 11:13 | close | 320 | 0.10 | 147.005 | 0.000 | 0.000 | -11.22 | 9921.61 |
| 641 | 2025.09.09 15:00 | buy | 321 | 0.10 | 146.736 | 0.000 | 0.000 | ||
| 642 | 2025.09.10 01:30 | buy | 322 | 0.10 | 147.417 | 0.000 | 0.000 | ||
| 643 | 2025.09.10 02:30 | buy | 323 | 0.10 | 147.431 | 0.000 | 0.000 | ||
| 644 | 2025.09.10 03:00 | buy | 324 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 645 | 2025.09.10 05:30 | sell | 325 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 646 | 2025.09.10 05:30 | close | 324 | 0.10 | 147.333 | 0.000 | 0.000 | -4.82 | 9916.79 |
| 647 | 2025.09.10 05:30 | close | 323 | 0.10 | 147.333 | 0.000 | 0.000 | -6.65 | 9910.14 |
| 648 | 2025.09.10 05:30 | close | 322 | 0.10 | 147.333 | 0.000 | 0.000 | -5.70 | 9904.44 |
| 649 | 2025.09.10 05:30 | close | 321 | 0.10 | 147.333 | 0.000 | 0.000 | 40.52 | 9944.96 |
| 650 | 2025.09.10 07:02 | close | 325 | 0.10 | 147.456 | 0.000 | 0.000 | -8.41 | 9936.55 |
| 651 | 2025.09.10 07:30 | buy | 326 | 0.10 | 147.396 | 0.000 | 0.000 | ||
| 652 | 2025.09.10 09:00 | buy | 327 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 653 | 2025.09.10 13:00 | sell | 328 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 654 | 2025.09.10 13:00 | close | 327 | 0.10 | 147.420 | 0.000 | 0.000 | -1.02 | 9935.53 |
| 655 | 2025.09.10 13:00 | close | 326 | 0.10 | 147.420 | 0.000 | 0.000 | 1.63 | 9937.16 |
| 656 | 2025.09.10 14:00 | buy | 329 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 657 | 2025.09.10 14:00 | close | 328 | 0.10 | 147.485 | 0.000 | 0.000 | -4.34 | 9932.82 |
| 658 | 2025.09.10 14:37 | close | 329 | 0.10 | 147.453 | 0.000 | 0.000 | -2.10 | 9930.72 |
| 659 | 2025.09.10 16:30 | sell | 330 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 660 | 2025.09.10 22:30 | buy | 331 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 661 | 2025.09.10 22:30 | close | 330 | 0.10 | 147.412 | 0.000 | 0.000 | -4.68 | 9926.04 |
| 662 | 2025.09.11 01:00 | sell | 332 | 0.10 | 147.361 | 0.000 | 0.000 | ||
| 663 | 2025.09.11 01:00 | close | 331 | 0.10 | 147.362 | 0.000 | 0.000 | -3.46 | 9922.58 |
| 664 | 2025.09.11 01:30 | buy | 333 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 665 | 2025.09.11 01:30 | close | 332 | 0.10 | 147.405 | 0.000 | 0.000 | -2.98 | 9919.60 |
| 666 | 2025.09.11 03:30 | buy | 334 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 667 | 2025.09.11 05:00 | close | 334 | 0.10 | 147.386 | 0.000 | 0.000 | -2.31 | 9917.29 |
| 668 | 2025.09.11 05:00 | close | 333 | 0.10 | 147.386 | 0.000 | 0.000 | -1.36 | 9915.93 |
| 669 | 2025.09.11 15:30 | sell | 335 | 0.10 | 147.823 | 0.000 | 0.000 | ||
| 670 | 2025.09.11 15:32 | close | 335 | 0.10 | 148.056 | 0.000 | 0.000 | -15.74 | 9900.19 |
| 671 | 2025.09.11 21:00 | buy | 336 | 0.10 | 147.296 | 0.000 | 0.000 | ||
| 672 | 2025.09.11 22:30 | sell | 337 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 673 | 2025.09.11 22:30 | close | 336 | 0.10 | 147.136 | 0.000 | 0.000 | -10.87 | 9889.32 |
| 674 | 2025.09.11 23:30 | buy | 338 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 675 | 2025.09.11 23:30 | close | 337 | 0.10 | 147.183 | 0.000 | 0.000 | -3.26 | 9886.06 |
| 676 | 2025.09.12 00:49 | close | 338 | 0.10 | 147.142 | 0.000 | 0.000 | -2.85 | 9883.21 |
| 677 | 2025.09.12 01:00 | sell | 339 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 678 | 2025.09.12 01:43 | close | 339 | 0.10 | 147.188 | 0.000 | 0.000 | -1.77 | 9881.44 |
| 679 | 2025.09.12 02:00 | buy | 340 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 680 | 2025.09.12 08:50 | close | 340 | 0.10 | 147.327 | 0.000 | 0.000 | 9.30 | 9890.74 |
| 681 | 2025.09.12 09:00 | sell | 341 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 682 | 2025.09.12 11:03 | close | 341 | 0.10 | 147.510 | 0.000 | 0.000 | -11.25 | 9879.49 |
| 683 | 2025.09.12 14:30 | sell | 342 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 684 | 2025.09.12 15:00 | buy | 343 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 685 | 2025.09.12 15:00 | close | 342 | 0.10 | 147.844 | 0.000 | 0.000 | -8.52 | 9870.97 |
| 686 | 2025.09.12 16:30 | sell | 344 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 687 | 2025.09.12 16:30 | close | 343 | 0.10 | 147.788 | 0.000 | 0.000 | -3.86 | 9867.11 |
| 688 | 2025.09.12 19:00 | buy | 345 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 689 | 2025.09.12 19:00 | close | 344 | 0.10 | 147.867 | 0.000 | 0.000 | -5.41 | 9861.70 |
| 690 | 2025.09.12 19:43 | close | 345 | 0.10 | 147.716 | 0.000 | 0.000 | -10.15 | 9851.55 |
| 691 | 2025.09.12 20:00 | sell | 346 | 0.10 | 147.678 | 0.000 | 0.000 | ||
| 692 | 2025.09.12 23:30 | buy | 347 | 0.10 | 147.671 | 0.000 | 0.000 | ||
| 693 | 2025.09.12 23:30 | close | 346 | 0.10 | 147.670 | 0.000 | 0.000 | 0.54 | 9852.09 |
| 694 | 2025.09.15 03:11 | close | 347 | 0.10 | 147.606 | 0.000 | 0.000 | -4.40 | 9847.69 |
| 695 | 2025.09.15 09:00 | buy | 348 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 696 | 2025.09.15 10:30 | sell | 349 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 697 | 2025.09.15 10:30 | close | 348 | 0.10 | 147.450 | 0.000 | 0.000 | -4.88 | 9842.81 |
| 698 | 2025.09.15 11:00 | sell | 350 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 699 | 2025.09.15 14:32 | close | 350 | 0.10 | 147.404 | 0.000 | 0.000 | 4.07 | 9846.88 |
| 700 | 2025.09.15 14:32 | close | 349 | 0.10 | 147.404 | 0.000 | 0.000 | 3.05 | 9849.93 |
| 701 | 2025.09.15 17:30 | buy | 351 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 702 | 2025.09.15 18:31 | close | 351 | 0.10 | 147.317 | 0.000 | 0.000 | -9.23 | 9840.70 |
| 703 | 2025.09.15 20:00 | buy | 352 | 0.10 | 147.345 | 0.000 | 0.000 | ||
| 704 | 2025.09.15 20:30 | sell | 353 | 0.10 | 147.330 | 0.000 | 0.000 | ||
| 705 | 2025.09.15 20:30 | close | 352 | 0.10 | 147.331 | 0.000 | 0.000 | -0.95 | 9839.75 |
| 706 | 2025.09.15 22:30 | buy | 354 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 707 | 2025.09.15 22:30 | close | 353 | 0.10 | 147.349 | 0.000 | 0.000 | -1.29 | 9838.46 |
| 708 | 2025.09.16 00:30 | sell | 355 | 0.10 | 147.319 | 0.000 | 0.000 | ||
| 709 | 2025.09.16 00:30 | close | 354 | 0.10 | 147.320 | 0.000 | 0.000 | -1.90 | 9836.56 |
| 710 | 2025.09.16 01:04 | close | 355 | 0.10 | 147.383 | 0.000 | 0.000 | -4.34 | 9832.22 |
| 711 | 2025.09.16 01:30 | buy | 356 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 712 | 2025.09.16 05:01 | close | 356 | 0.10 | 147.296 | 0.000 | 0.000 | -5.16 | 9827.06 |
| 713 | 2025.09.16 05:30 | sell | 357 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 714 | 2025.09.16 11:30 | buy | 358 | 0.10 | 146.969 | 0.000 | 0.000 | ||
| 715 | 2025.09.16 11:30 | close | 357 | 0.10 | 146.970 | 0.000 | 0.000 | 16.40 | 9843.46 |
| 716 | 2025.09.16 16:30 | sell | 359 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 717 | 2025.09.16 16:30 | close | 358 | 0.10 | 146.898 | 0.000 | 0.000 | -4.83 | 9838.63 |
| 718 | 2025.09.16 23:00 | buy | 360 | 0.10 | 146.505 | 0.000 | 0.000 | ||
| 719 | 2025.09.16 23:00 | close | 359 | 0.10 | 146.506 | 0.000 | 0.000 | 26.82 | 9865.45 |
| 720 | 2025.09.17 02:25 | close | 360 | 0.10 | 146.330 | 0.000 | 0.000 | -11.96 | 9853.49 |
| 721 | 2025.09.17 02:30 | sell | 361 | 0.10 | 146.352 | 0.000 | 0.000 | ||
| 722 | 2025.09.17 04:00 | buy | 362 | 0.10 | 146.543 | 0.000 | 0.000 | ||
| 723 | 2025.09.17 04:00 | close | 361 | 0.10 | 146.544 | 0.000 | 0.000 | -13.10 | 9840.39 |
| 724 | 2025.09.17 07:52 | close | 362 | 0.10 | 146.470 | 0.000 | 0.000 | -4.98 | 9835.41 |
| 725 | 2025.09.17 09:00 | buy | 363 | 0.10 | 146.523 | 0.000 | 0.000 | ||
| 726 | 2025.09.17 09:30 | buy | 364 | 0.10 | 146.500 | 0.000 | 0.000 | ||
| 727 | 2025.09.17 10:00 | sell | 365 | 0.10 | 146.492 | 0.000 | 0.000 | ||
| 728 | 2025.09.17 10:00 | close | 364 | 0.10 | 146.493 | 0.000 | 0.000 | -0.48 | 9834.93 |
| 729 | 2025.09.17 10:00 | close | 363 | 0.10 | 146.493 | 0.000 | 0.000 | -2.05 | 9832.88 |
| 730 | 2025.09.17 10:02 | close | 365 | 0.10 | 146.557 | 0.000 | 0.000 | -4.44 | 9828.44 |
| 731 | 2025.09.17 12:00 | sell | 366 | 0.10 | 146.451 | 0.000 | 0.000 | ||
| 732 | 2025.09.17 15:30 | buy | 367 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 733 | 2025.09.17 15:30 | close | 366 | 0.10 | 146.481 | 0.000 | 0.000 | -2.05 | 9826.39 |
| 734 | 2025.09.17 16:30 | sell | 368 | 0.10 | 146.317 | 0.000 | 0.000 | ||
| 735 | 2025.09.17 16:30 | close | 367 | 0.10 | 146.319 | 0.000 | 0.000 | -11.14 | 9815.25 |
| 736 | 2025.09.17 17:00 | sell | 369 | 0.10 | 146.334 | 0.000 | 0.000 | ||
| 737 | 2025.09.17 18:30 | buy | 370 | 0.10 | 146.338 | 0.000 | 0.000 | ||
| 738 | 2025.09.17 18:30 | close | 369 | 0.10 | 146.337 | 0.000 | 0.000 | -0.21 | 9815.04 |
| 739 | 2025.09.17 18:30 | close | 368 | 0.10 | 146.337 | 0.000 | 0.000 | -1.37 | 9813.67 |
| 740 | 2025.09.17 19:18 | close | 370 | 0.10 | 146.298 | 0.000 | 0.000 | -2.73 | 9810.94 |
| 741 | 2025.09.17 19:30 | sell | 371 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 742 | 2025.09.17 21:42 | close | 371 | 0.10 | 146.526 | 0.000 | 0.000 | -17.61 | 9793.33 |
| 743 | 2025.09.17 22:00 | buy | 372 | 0.10 | 146.722 | 0.000 | 0.000 | ||
| 744 | 2025.09.18 06:00 | sell | 373 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 745 | 2025.09.18 06:00 | close | 372 | 0.10 | 146.898 | 0.000 | 0.000 | 11.98 | 9805.31 |
| 746 | 2025.09.18 06:39 | close | 373 | 0.10 | 146.994 | 0.000 | 0.000 | -6.39 | 9798.92 |
| 747 | 2025.09.18 11:00 | sell | 374 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 748 | 2025.09.18 11:30 | buy | 375 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 749 | 2025.09.18 11:30 | close | 374 | 0.10 | 147.370 | 0.000 | 0.000 | -17.71 | 9781.21 |
| 750 | 2025.09.18 13:00 | sell | 376 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 751 | 2025.09.18 13:00 | close | 375 | 0.10 | 147.270 | 0.000 | 0.000 | -6.65 | 9774.56 |
| 752 | 2025.09.18 14:08 | close | 376 | 0.10 | 147.344 | 0.000 | 0.000 | -5.09 | 9769.47 |
| 753 | 2025.09.18 15:00 | buy | 377 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 754 | 2025.09.18 20:00 | sell | 378 | 0.10 | 147.861 | 0.000 | 0.000 | ||
| 755 | 2025.09.18 20:00 | close | 377 | 0.10 | 147.862 | 0.000 | 0.000 | 31.72 | 9801.19 |
| 756 | 2025.09.18 23:00 | buy | 379 | 0.10 | 147.963 | 0.000 | 0.000 | ||
| 757 | 2025.09.18 23:00 | close | 378 | 0.10 | 147.964 | 0.000 | 0.000 | -6.96 | 9794.23 |
| 758 | 2025.09.18 23:59 | close at stop | 379 | 0.10 | 147.992 | 0.000 | 0.000 | 1.96 | 9796.19 |