Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MM=true; Risk=1; ManLot=0.1; AutoSetting="To use AutoSetting (EURGBP EURCHF), put 'UseAutoSetting=true'"; UseAutoSetting=true; PersoSetting="To use PersoSetting put 'UseAutoSetting=false'"; PersoShift=3; PersoMagic=291007; PersoOpenHour=19; PersoCloseHour=7; PersoLimit=18; PersoTP=2;
Bars in test	1693	Ticks modelled	6984894	Modelling quality	48.59%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (15)
Total net profit	-8945.97	Gross profit	902.01	Gross loss	-9847.98
Profit factor	0.09	Expected payoff	-1.96
Absolute drawdown	8946.24	Maximal drawdown	8946.24 (89.46%)	Relative drawdown	89.46% (8946.24)
Total trades	4556	Short positions (won %)	2262 (45.00%)	Long positions (won %)	2294 (49.22%)
		Profit trades (% of total)	2147 (47.12%)	Loss trades (% of total)	2409 (52.88%)
Largest		profit trade	18.50	loss trade	-28.49
Average		profit trade	0.42	loss trade	-4.09
Maximum		consecutive wins (profit in money)	9 (1.89)	consecutive losses (loss in money)	15 (-20.08)
Maximal		consecutive profit (count of wins)	20.04 (8)	consecutive loss (count of losses)	-113.92 (7)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:00	buy	1	0.52	0.68839	0.00000	0.00000
2	2024.10.03 00:01	sell	2	0.52	0.68828	0.00000	0.00000
3	2024.10.03 00:02	buy	3	0.52	0.68828	0.00000	0.00000
4	2024.10.03 00:02	buy	4	0.51	0.68812	0.00000	0.00000
5	2024.10.03 00:02	close	2	0.52	0.68812	0.00000	0.00000	8.32	10008.32
6	2024.10.03 00:02	close	1	0.52	0.68797	0.00000	0.00000	-21.84	9986.48
7	2024.10.03 00:03	sell	5	0.51	0.68805	0.00000	0.00000
8	2024.10.03 00:03	sell	6	0.51	0.68828	0.00000	0.00000
9	2024.10.03 00:03	close	5	0.51	0.68843	0.00000	0.00000	-19.38	9967.10
10	2024.10.03 00:03	close	4	0.51	0.68828	0.00000	0.00000	8.16	9975.26
11	2024.10.03 00:07	close	6	0.51	0.68823	0.00000	0.00000	2.55	9977.81
12	2024.10.03 00:19	close	3	0.52	0.68831	0.00000	0.00000	1.56	9979.37
13	2024.10.03 00:25	buy	7	0.52	0.68836	0.00000	0.00000
14	2024.10.03 01:00	close	7	0.52	0.68840	0.00000	0.00000	2.08	9981.45
15	2024.10.03 01:34	sell	8	0.52	0.68848	0.00000	0.00000
16	2024.10.03 01:40	sell	9	0.51	0.68849	0.00000	0.00000
17	2024.10.03 01:53	close	9	0.51	0.68846	0.00000	0.00000	1.53	9982.98
18	2024.10.03 01:53	close	8	0.52	0.68845	0.00000	0.00000	1.56	9984.54
19	2024.10.03 01:54	buy	10	0.52	0.68846	0.00000	0.00000
20	2024.10.03 02:09	sell	11	0.52	0.68844	0.00000	0.00000
21	2024.10.03 02:10	close	10	0.52	0.68848	0.00000	0.00000	1.04	9985.58
22	2024.10.03 02:20	close	11	0.52	0.68841	0.00000	0.00000	1.56	9987.14
23	2024.10.03 02:50	sell	12	0.52	0.68848	0.00000	0.00000
24	2024.10.03 02:52	close	12	0.52	0.68880	0.00000	0.00000	-16.64	9970.50
25	2024.10.03 03:14	buy	13	0.52	0.68837	0.00000	0.00000
26	2024.10.03 03:17	close	13	0.52	0.68805	0.00000	0.00000	-16.64	9953.86
27	2024.10.03 03:19	buy	14	0.52	0.68804	0.00000	0.00000
28	2024.10.03 03:23	close	14	0.52	0.68806	0.00000	0.00000	1.04	9954.90
29	2024.10.03 03:24	buy	15	0.52	0.68810	0.00000	0.00000
30	2024.10.03 03:26	close	15	0.52	0.68778	0.00000	0.00000	-16.64	9938.26
31	2024.10.03 03:29	buy	16	0.52	0.68758	0.00000	0.00000
32	2024.10.03 03:32	close	16	0.52	0.68760	0.00000	0.00000	1.04	9939.30
33	2024.10.03 03:35	sell	17	0.52	0.68773	0.00000	0.00000
34	2024.10.03 03:35	close	17	0.52	0.68771	0.00000	0.00000	1.04	9940.34
35	2024.10.03 03:44	buy	18	0.52	0.68782	0.00000	0.00000
36	2024.10.03 03:46	close	18	0.52	0.68784	0.00000	0.00000	1.04	9941.38
37	2024.10.03 03:50	buy	19	0.52	0.68788	0.00000	0.00000
38	2024.10.03 03:53	close	19	0.52	0.68790	0.00000	0.00000	1.04	9942.42
39	2024.10.03 04:04	sell	20	0.52	0.68820	0.00000	0.00000
40	2024.10.03 04:06	close	20	0.52	0.68818	0.00000	0.00000	1.04	9943.46
41	2024.10.03 04:09	buy	21	0.52	0.68759	0.00000	0.00000
42	2024.10.03 04:12	close	21	0.52	0.68761	0.00000	0.00000	1.04	9944.50
43	2024.10.03 04:15	sell	22	0.52	0.68774	0.00000	0.00000
44	2024.10.03 04:15	close	22	0.52	0.68806	0.00000	0.00000	-16.64	9927.86
45	2024.10.03 04:19	buy	23	0.52	0.68805	0.00000	0.00000
46	2024.10.03 04:22	close	23	0.52	0.68773	0.00000	0.00000	-16.64	9911.22
47	2024.10.03 04:24	sell	24	0.52	0.68773	0.00000	0.00000
48	2024.10.03 04:25	close	24	0.52	0.68771	0.00000	0.00000	1.04	9912.26
49	2024.10.03 04:29	sell	25	0.52	0.68744	0.00000	0.00000
50	2024.10.03 04:32	close	25	0.52	0.68742	0.00000	0.00000	1.04	9913.30
51	2024.10.03 04:34	buy	26	0.52	0.68708	0.00000	0.00000
52	2024.10.03 04:35	close	26	0.52	0.68710	0.00000	0.00000	1.04	9914.34
53	2024.10.03 04:44	buy	27	0.52	0.68656	0.00000	0.00000
54	2024.10.03 04:45	close	27	0.52	0.68624	0.00000	0.00000	-16.64	9897.70
55	2024.10.03 04:50	sell	28	0.52	0.68657	0.00000	0.00000
56	2024.10.03 04:51	close	28	0.52	0.68689	0.00000	0.00000	-16.64	9881.06
57	2024.10.03 04:55	sell	29	0.51	0.68710	0.00000	0.00000
58	2024.10.03 04:59	sell	30	0.51	0.68719	0.00000	0.00000
59	2024.10.03 05:01	close	30	0.51	0.68717	0.00000	0.00000	1.02	9882.08
60	2024.10.03 05:02	close	29	0.51	0.68707	0.00000	0.00000	1.53	9883.61
61	2024.10.03 05:05	buy	31	0.51	0.68684	0.00000	0.00000
62	2024.10.03 05:07	close	31	0.51	0.68652	0.00000	0.00000	-16.32	9867.29
63	2024.10.03 05:15	buy	32	0.51	0.68666	0.00000	0.00000
64	2024.10.03 05:21	close	32	0.51	0.68669	0.00000	0.00000	1.53	9868.82
65	2024.10.03 05:35	buy	33	0.51	0.68731	0.00000	0.00000
66	2024.10.03 05:38	close	33	0.51	0.68699	0.00000	0.00000	-16.32	9852.50
67	2024.10.03 05:45	buy	34	0.51	0.68721	0.00000	0.00000
68	2024.10.03 05:45	close	34	0.51	0.68724	0.00000	0.00000	1.53	9854.03
69	2024.10.03 05:54	sell	35	0.51	0.68721	0.00000	0.00000
70	2024.10.03 05:55	close	35	0.51	0.68718	0.00000	0.00000	1.53	9855.56
71	2024.10.03 05:59	buy	36	0.51	0.68692	0.00000	0.00000
72	2024.10.03 06:03	close	36	0.51	0.68695	0.00000	0.00000	1.53	9857.09
73	2024.10.03 06:05	buy	37	0.51	0.68691	0.00000	0.00000
74	2024.10.03 06:08	close	37	0.51	0.68694	0.00000	0.00000	1.53	9858.62
75	2024.10.03 06:09	sell	38	0.51	0.68697	0.00000	0.00000
76	2024.10.03 06:14	sell	39	0.51	0.68710	0.00000	0.00000
77	2024.10.03 06:15	close	38	0.51	0.68729	0.00000	0.00000	-16.32	9842.30
78	2024.10.03 06:18	close	39	0.51	0.68707	0.00000	0.00000	1.53	9843.83
79	2024.10.03 06:20	buy	40	0.51	0.68709	0.00000	0.00000
80	2024.10.03 06:23	close	40	0.51	0.68677	0.00000	0.00000	-16.32	9827.51
81	2024.10.03 06:30	buy	41	0.51	0.68659	0.00000	0.00000
82	2024.10.03 06:33	close	41	0.51	0.68627	0.00000	0.00000	-16.32	9811.19
83	2024.10.03 06:35	buy	42	0.51	0.68642	0.00000	0.00000
84	2024.10.03 06:35	close	42	0.51	0.68610	0.00000	0.00000	-16.32	9794.87
85	2024.10.03 06:55	buy	43	0.51	0.68661	0.00000	0.00000
86	2024.10.03 06:58	close	43	0.51	0.68629	0.00000	0.00000	-16.32	9778.55
87	2024.10.03 19:14	sell	44	0.51	0.68471	0.00000	0.00000
88	2024.10.03 19:18	close	44	0.51	0.68503	0.00000	0.00000	-16.32	9762.23
89	2024.10.03 19:19	sell	45	0.51	0.68486	0.00000	0.00000
90	2024.10.03 19:25	sell	46	0.50	0.68495	0.00000	0.00000
91	2024.10.03 19:28	close	45	0.51	0.68518	0.00000	0.00000	-16.32	9745.91
92	2024.10.03 19:29	buy	47	0.50	0.68511	0.00000	0.00000
93	2024.10.03 19:33	close	47	0.50	0.68479	0.00000	0.00000	-16.00	9729.91
94	2024.10.03 19:33	close	46	0.50	0.68492	0.00000	0.00000	1.50	9731.41
95	2024.10.03 19:34	sell	48	0.51	0.68497	0.00000	0.00000
96	2024.10.03 19:36	close	48	0.51	0.68529	0.00000	0.00000	-16.32	9715.09
97	2024.10.03 19:40	sell	49	0.51	0.68539	0.00000	0.00000
98	2024.10.03 19:42	close	49	0.51	0.68537	0.00000	0.00000	1.02	9716.11
99	2024.10.03 19:44	buy	50	0.51	0.68521	0.00000	0.00000
100	2024.10.03 19:48	close	50	0.51	0.68489	0.00000	0.00000	-16.32	9699.79
101	2024.10.03 19:54	buy	51	0.50	0.68472	0.00000	0.00000
102	2024.10.03 19:55	close	51	0.50	0.68475	0.00000	0.00000	1.50	9701.29
103	2024.10.03 19:59	sell	52	0.50	0.68494	0.00000	0.00000
104	2024.10.03 20:03	close	52	0.50	0.68491	0.00000	0.00000	1.50	9702.79
105	2024.10.03 20:10	sell	53	0.50	0.68501	0.00000	0.00000
106	2024.10.03 20:12	close	53	0.50	0.68498	0.00000	0.00000	1.50	9704.29
107	2024.10.03 20:20	buy	54	0.50	0.68476	0.00000	0.00000
108	2024.10.03 20:21	close	54	0.50	0.68479	0.00000	0.00000	1.50	9705.79
109	2024.10.03 20:25	buy	55	0.50	0.68494	0.00000	0.00000
110	2024.10.03 20:26	close	55	0.50	0.68497	0.00000	0.00000	1.50	9707.29
111	2024.10.03 20:29	buy	56	0.50	0.68478	0.00000	0.00000
112	2024.10.03 20:32	close	56	0.50	0.68481	0.00000	0.00000	1.50	9708.79
113	2024.10.03 20:40	buy	57	0.50	0.68469	0.00000	0.00000
114	2024.10.03 20:50	buy	58	0.50	0.68466	0.00000	0.00000
115	2024.10.03 20:58	close	57	0.50	0.68437	0.00000	0.00000	-16.00	9692.79
116	2024.10.03 20:58	close	58	0.50	0.68434	0.00000	0.00000	-16.00	9676.79
117	2024.10.03 20:59	sell	59	0.50	0.68450	0.00000	0.00000
118	2024.10.03 21:03	close	59	0.50	0.68447	0.00000	0.00000	1.50	9678.29
119	2024.10.03 21:05	buy	60	0.50	0.68449	0.00000	0.00000
120	2024.10.03 21:07	close	60	0.50	0.68452	0.00000	0.00000	1.50	9679.79
121	2024.10.03 21:14	sell	61	0.50	0.68440	0.00000	0.00000
122	2024.10.03 21:18	close	61	0.50	0.68472	0.00000	0.00000	-16.00	9663.79
123	2024.10.03 21:25	sell	62	0.50	0.68465	0.00000	0.00000
124	2024.10.03 21:35	sell	63	0.50	0.68465	0.00000	0.00000
125	2024.10.03 21:37	close	63	0.50	0.68463	0.00000	0.00000	1.00	9664.79
126	2024.10.03 21:37	close	62	0.50	0.68462	0.00000	0.00000	1.50	9666.29
127	2024.10.03 21:39	buy	64	0.50	0.68461	0.00000	0.00000
128	2024.10.03 21:48	close	64	0.50	0.68429	0.00000	0.00000	-16.00	9650.29
129	2024.10.03 21:49	buy	65	0.50	0.68442	0.00000	0.00000
130	2024.10.03 21:53	close	65	0.50	0.68410	0.00000	0.00000	-16.00	9634.29
131	2024.10.03 21:59	buy	66	0.50	0.68411	0.00000	0.00000
132	2024.10.03 22:02	close	66	0.50	0.68414	0.00000	0.00000	1.50	9635.79
133	2024.10.03 22:04	sell	67	0.50	0.68416	0.00000	0.00000
134	2024.10.03 22:10	close	67	0.50	0.68413	0.00000	0.00000	1.50	9637.29
135	2024.10.03 22:15	sell	68	0.50	0.68414	0.00000	0.00000
136	2024.10.03 22:17	close	68	0.50	0.68446	0.00000	0.00000	-16.00	9621.29
137	2024.10.03 22:20	sell	69	0.50	0.68437	0.00000	0.00000
138	2024.10.03 22:22	close	69	0.50	0.68469	0.00000	0.00000	-16.00	9605.29
139	2024.10.03 22:30	buy	70	0.50	0.68465	0.00000	0.00000
140	2024.10.03 22:34	sell	71	0.49	0.68447	0.00000	0.00000
141	2024.10.03 22:38	close	70	0.50	0.68433	0.00000	0.00000	-16.00	9589.29
142	2024.10.03 22:41	close	71	0.49	0.68444	0.00000	0.00000	1.47	9590.76
143	2024.10.03 22:44	buy	72	0.50	0.68434	0.00000	0.00000
144	2024.10.03 22:47	close	72	0.50	0.68436	0.00000	0.00000	1.00	9591.76
145	2024.10.03 23:44	buy	73	0.50	0.68417	0.00000	0.00000
146	2024.10.03 23:59	buy	74	0.49	0.68409	0.00000	0.00000
147	2024.10.04 00:00	buy	75	0.49	0.68394	0.00000	0.00000
148	2024.10.04 00:00	close	73	0.50	0.68379	0.00000	0.00000	-19.00	9572.76
149	2024.10.04 00:04	sell	76	0.49	0.68383	0.00000	0.00000
150	2024.10.04 00:05	buy	77	0.49	0.68372	0.00000	0.00000
151	2024.10.04 00:05	close	76	0.49	0.68372	0.00000	0.00000	5.39	9578.15
152	2024.10.04 00:05	close	75	0.49	0.68357	0.00000	0.00000	-18.13	9560.02
153	2024.10.04 00:05	close	74	0.49	0.68357	0.00000	0.00000	-25.48	9534.54
154	2024.10.04 00:12	close	77	0.49	0.68375	0.00000	0.00000	1.47	9536.01
155	2024.10.04 00:14	sell	78	0.49	0.68385	0.00000	0.00000
156	2024.10.04 00:24	close	78	0.49	0.68417	0.00000	0.00000	-15.68	9520.33
157	2024.10.04 00:38	buy	79	0.49	0.68400	0.00000	0.00000
158	2024.10.04 00:40	sell	80	0.49	0.68400	0.00000	0.00000
159	2024.10.04 00:40	close	79	0.49	0.68403	0.00000	0.00000	1.47	9521.80
160	2024.10.04 00:47	close	80	0.49	0.68397	0.00000	0.00000	1.47	9523.27
161	2024.10.04 01:04	sell	81	0.49	0.68412	0.00000	0.00000
162	2024.10.04 01:32	close	81	0.49	0.68444	0.00000	0.00000	-15.68	9507.59
163	2024.10.04 01:35	sell	82	0.49	0.68436	0.00000	0.00000
164	2024.10.04 01:51	close	82	0.49	0.68468	0.00000	0.00000	-15.68	9491.91
165	2024.10.04 02:55	sell	83	0.49	0.68488	0.00000	0.00000
166	2024.10.04 02:58	close	83	0.49	0.68520	0.00000	0.00000	-15.68	9476.23
167	2024.10.04 03:04	buy	84	0.49	0.68511	0.00000	0.00000
168	2024.10.04 03:14	sell	85	0.49	0.68503	0.00000	0.00000
169	2024.10.04 03:16	close	85	0.49	0.68500	0.00000	0.00000	1.47	9477.70
170	2024.10.04 03:16	close	84	0.49	0.68479	0.00000	0.00000	-15.68	9462.02
171	2024.10.04 03:25	sell	86	0.49	0.68496	0.00000	0.00000
172	2024.10.04 03:34	close	86	0.49	0.68493	0.00000	0.00000	1.47	9463.49
173	2024.10.04 03:40	sell	87	0.49	0.68467	0.00000	0.00000
174	2024.10.04 03:41	close	87	0.49	0.68464	0.00000	0.00000	1.47	9464.96
175	2024.10.04 03:59	buy	88	0.49	0.68508	0.00000	0.00000
176	2024.10.04 04:01	close	88	0.49	0.68476	0.00000	0.00000	-15.68	9449.28
177	2024.10.04 04:15	buy	89	0.49	0.68459	0.00000	0.00000
178	2024.10.04 04:18	close	89	0.49	0.68462	0.00000	0.00000	1.47	9450.75
179	2024.10.04 04:24	sell	90	0.49	0.68477	0.00000	0.00000
180	2024.10.04 04:27	close	90	0.49	0.68474	0.00000	0.00000	1.47	9452.22
181	2024.10.04 04:29	buy	91	0.49	0.68458	0.00000	0.00000
182	2024.10.04 04:33	close	91	0.49	0.68426	0.00000	0.00000	-15.68	9436.54
183	2024.10.04 04:39	buy	92	0.49	0.68455	0.00000	0.00000
184	2024.10.04 04:42	close	92	0.49	0.68457	0.00000	0.00000	0.98	9437.52
185	2024.10.04 04:50	sell	93	0.49	0.68487	0.00000	0.00000
186	2024.10.04 04:51	close	93	0.49	0.68485	0.00000	0.00000	0.98	9438.50
187	2024.10.04 05:10	buy	94	0.49	0.68466	0.00000	0.00000
188	2024.10.04 05:11	close	94	0.49	0.68468	0.00000	0.00000	0.98	9439.48
189	2024.10.04 05:25	sell	95	0.49	0.68486	0.00000	0.00000
190	2024.10.04 05:28	close	95	0.49	0.68518	0.00000	0.00000	-15.68	9423.80
191	2024.10.04 05:39	sell	96	0.49	0.68500	0.00000	0.00000
192	2024.10.04 05:43	close	96	0.49	0.68498	0.00000	0.00000	0.98	9424.78
193	2024.10.04 05:44	buy	97	0.49	0.68491	0.00000	0.00000
194	2024.10.04 05:49	buy	98	0.48	0.68484	0.00000	0.00000
195	2024.10.04 05:53	close	97	0.49	0.68459	0.00000	0.00000	-15.68	9409.10
196	2024.10.04 05:53	close	98	0.48	0.68452	0.00000	0.00000	-15.36	9393.74
197	2024.10.04 05:54	buy	99	0.49	0.68470	0.00000	0.00000
198	2024.10.04 05:59	buy	100	0.48	0.68472	0.00000	0.00000
199	2024.10.04 06:00	close	99	0.49	0.68472	0.00000	0.00000	0.98	9394.72
200	2024.10.04 06:00	close	100	0.48	0.68475	0.00000	0.00000	1.44	9396.16
201	2024.10.04 06:05	buy	101	0.49	0.68466	0.00000	0.00000
202	2024.10.04 06:05	close	101	0.49	0.68434	0.00000	0.00000	-15.68	9380.48
203	2024.10.04 06:09	sell	102	0.49	0.68454	0.00000	0.00000
204	2024.10.04 06:13	close	102	0.49	0.68486	0.00000	0.00000	-15.68	9364.80
205	2024.10.04 06:14	buy	103	0.49	0.68469	0.00000	0.00000
206	2024.10.04 06:17	close	103	0.49	0.68437	0.00000	0.00000	-15.68	9349.12
207	2024.10.04 06:19	sell	104	0.48	0.68437	0.00000	0.00000
208	2024.10.04 06:23	close	104	0.48	0.68469	0.00000	0.00000	-15.36	9333.76
209	2024.10.04 06:24	buy	105	0.48	0.68455	0.00000	0.00000
210	2024.10.04 06:29	sell	106	0.48	0.68438	0.00000	0.00000
211	2024.10.04 06:33	close	105	0.48	0.68423	0.00000	0.00000	-15.36	9318.40
212	2024.10.04 06:33	close	106	0.48	0.68435	0.00000	0.00000	1.44	9319.84
213	2024.10.04 06:39	sell	107	0.48	0.68453	0.00000	0.00000
214	2024.10.04 06:42	close	107	0.48	0.68450	0.00000	0.00000	1.44	9321.28
215	2024.10.04 06:45	sell	108	0.48	0.68440	0.00000	0.00000
216	2024.10.04 06:47	close	108	0.48	0.68472	0.00000	0.00000	-15.36	9305.92
217	2024.10.04 06:49	sell	109	0.48	0.68464	0.00000	0.00000
218	2024.10.04 06:52	close	109	0.48	0.68496	0.00000	0.00000	-15.36	9290.56
219	2024.10.04 06:54	sell	110	0.48	0.68489	0.00000	0.00000
220	2024.10.04 06:57	close	110	0.48	0.68486	0.00000	0.00000	1.44	9292.00
221	2024.10.04 19:04	buy	111	0.48	0.67941	0.00000	0.00000
222	2024.10.04 19:05	close	111	0.48	0.67944	0.00000	0.00000	1.44	9293.44
223	2024.10.04 19:09	buy	112	0.48	0.67924	0.00000	0.00000
224	2024.10.04 19:13	close	112	0.48	0.67892	0.00000	0.00000	-15.36	9278.08
225	2024.10.04 19:14	buy	113	0.48	0.67905	0.00000	0.00000
226	2024.10.04 19:22	close	113	0.48	0.67872	0.00000	0.00000	-15.84	9262.24
227	2024.10.04 19:34	sell	114	0.48	0.67879	0.00000	0.00000
228	2024.10.04 19:36	close	114	0.48	0.67911	0.00000	0.00000	-15.36	9246.88
229	2024.10.04 19:39	sell	115	0.48	0.67935	0.00000	0.00000
230	2024.10.04 19:43	close	115	0.48	0.67933	0.00000	0.00000	0.96	9247.84
231	2024.10.04 19:45	sell	116	0.48	0.67931	0.00000	0.00000
232	2024.10.04 19:47	close	116	0.48	0.67963	0.00000	0.00000	-15.36	9232.48
233	2024.10.04 19:49	sell	117	0.48	0.67955	0.00000	0.00000
234	2024.10.04 19:55	sell	118	0.47	0.67952	0.00000	0.00000
235	2024.10.04 19:59	buy	119	0.47	0.67968	0.00000	0.00000
236	2024.10.04 20:00	close	117	0.48	0.67953	0.00000	0.00000	0.96	9233.44
237	2024.10.04 20:01	close	119	0.47	0.67936	0.00000	0.00000	-15.04	9218.40
238	2024.10.04 20:04	sell	120	0.47	0.67961	0.00000	0.00000
239	2024.10.04 20:07	close	118	0.47	0.67984	0.00000	0.00000	-15.04	9203.36
240	2024.10.04 20:08	close	120	0.47	0.67993	0.00000	0.00000	-15.04	9188.32
241	2024.10.04 20:19	buy	121	0.48	0.68002	0.00000	0.00000
242	2024.10.04 20:28	close	121	0.48	0.67970	0.00000	0.00000	-15.36	9172.96
243	2024.10.04 20:29	buy	122	0.47	0.67991	0.00000	0.00000
244	2024.10.04 20:32	close	122	0.47	0.67959	0.00000	0.00000	-15.04	9157.92
245	2024.10.04 20:40	sell	123	0.47	0.67947	0.00000	0.00000
246	2024.10.04 20:40	close	123	0.47	0.67979	0.00000	0.00000	-15.04	9142.88
247	2024.10.04 20:54	buy	124	0.47	0.67971	0.00000	0.00000
248	2024.10.04 20:58	close	124	0.47	0.67974	0.00000	0.00000	1.41	9144.29
249	2024.10.04 21:09	buy	125	0.47	0.67960	0.00000	0.00000
250	2024.10.04 21:13	close	125	0.47	0.67928	0.00000	0.00000	-15.04	9129.25
251	2024.10.04 21:25	sell	126	0.47	0.67963	0.00000	0.00000
252	2024.10.04 21:27	close	126	0.47	0.67995	0.00000	0.00000	-15.04	9114.21
253	2024.10.04 21:30	sell	127	0.47	0.67980	0.00000	0.00000
254	2024.10.04 21:35	sell	128	0.47	0.67976	0.00000	0.00000
255	2024.10.04 21:40	buy	129	0.46	0.67994	0.00000	0.00000
256	2024.10.04 21:58	close	128	0.47	0.68008	0.00000	0.00000	-15.04	9099.17
257	2024.10.04 22:00	close	129	0.46	0.67997	0.00000	0.00000	1.38	9100.55
258	2024.10.04 22:00	close	127	0.47	0.68012	0.00000	0.00000	-15.04	9085.51
259	2024.10.04 22:04	buy	130	0.47	0.67999	0.00000	0.00000
260	2024.10.04 22:10	buy	131	0.46	0.68004	0.00000	0.00000
261	2024.10.04 22:15	sell	132	0.46	0.67989	0.00000	0.00000
262	2024.10.04 22:20	sell	133	0.46	0.67988	0.00000	0.00000
263	2024.10.04 22:28	close	130	0.47	0.68001	0.00000	0.00000	0.94	9086.45
264	2024.10.04 22:31	close	133	0.46	0.68020	0.00000	0.00000	-14.72	9071.73
265	2024.10.04 22:31	close	132	0.46	0.68021	0.00000	0.00000	-14.72	9057.01
266	2024.10.04 22:31	close	131	0.46	0.68008	0.00000	0.00000	1.84	9058.85
267	2024.10.04 22:34	sell	134	0.47	0.68029	0.00000	0.00000
268	2024.10.04 22:48	close	134	0.47	0.68027	0.00000	0.00000	0.94	9059.79
269	2024.10.04 22:50	sell	135	0.47	0.68023	0.00000	0.00000
270	2024.10.04 22:52	close	135	0.47	0.68021	0.00000	0.00000	0.94	9060.73
271	2024.10.07 02:09	buy	136	0.47	0.68024	0.00000	0.00000
272	2024.10.07 02:20	buy	137	0.46	0.68013	0.00000	0.00000
273	2024.10.07 02:22	close	136	0.47	0.67992	0.00000	0.00000	-15.04	9045.69
274	2024.10.07 02:24	close	137	0.46	0.67981	0.00000	0.00000	-14.72	9030.97
275	2024.10.07 02:49	buy	138	0.47	0.67990	0.00000	0.00000
276	2024.10.07 02:51	close	138	0.47	0.67958	0.00000	0.00000	-15.04	9015.93
277	2024.10.07 02:55	sell	139	0.47	0.67979	0.00000	0.00000
278	2024.10.07 03:02	close	139	0.47	0.67977	0.00000	0.00000	0.94	9016.87
279	2024.10.07 03:04	sell	140	0.47	0.67966	0.00000	0.00000
280	2024.10.07 03:05	close	140	0.47	0.67964	0.00000	0.00000	0.94	9017.81
281	2024.10.07 03:09	sell	141	0.47	0.67983	0.00000	0.00000
282	2024.10.07 03:12	close	141	0.47	0.68015	0.00000	0.00000	-15.04	9002.77
283	2024.10.07 03:14	buy	142	0.46	0.68003	0.00000	0.00000
284	2024.10.07 03:16	close	142	0.46	0.68006	0.00000	0.00000	1.38	9004.15
285	2024.10.07 03:19	sell	143	0.46	0.68028	0.00000	0.00000
286	2024.10.07 03:23	close	143	0.46	0.68025	0.00000	0.00000	1.38	9005.53
287	2024.10.07 03:30	sell	144	0.46	0.68016	0.00000	0.00000
288	2024.10.07 03:33	close	144	0.46	0.68013	0.00000	0.00000	1.38	9006.91
289	2024.10.07 03:34	buy	145	0.46	0.68008	0.00000	0.00000
290	2024.10.07 03:38	close	145	0.46	0.68011	0.00000	0.00000	1.38	9008.29
291	2024.10.07 03:39	sell	146	0.46	0.68013	0.00000	0.00000
292	2024.10.07 03:46	close	146	0.46	0.68010	0.00000	0.00000	1.38	9009.67
293	2024.10.07 03:55	sell	147	0.46	0.68025	0.00000	0.00000
294	2024.10.07 03:57	close	147	0.46	0.68022	0.00000	0.00000	1.38	9011.05
295	2024.10.07 03:59	buy	148	0.46	0.68010	0.00000	0.00000
296	2024.10.07 04:01	close	148	0.46	0.68013	0.00000	0.00000	1.38	9012.43
297	2024.10.07 04:04	sell	149	0.46	0.68041	0.00000	0.00000
298	2024.10.07 04:06	close	149	0.46	0.68073	0.00000	0.00000	-14.72	8997.71
299	2024.10.07 04:14	buy	150	0.46	0.67990	0.00000	0.00000
300	2024.10.07 04:17	close	150	0.46	0.67993	0.00000	0.00000	1.38	8999.09
301	2024.10.07 04:20	sell	151	0.46	0.68023	0.00000	0.00000
302	2024.10.07 04:21	close	151	0.46	0.68055	0.00000	0.00000	-14.72	8984.37
303	2024.10.07 04:24	buy	152	0.46	0.68021	0.00000	0.00000
304	2024.10.07 04:31	close	152	0.46	0.68024	0.00000	0.00000	1.38	8985.75
305	2024.10.07 04:35	sell	153	0.46	0.68075	0.00000	0.00000
306	2024.10.07 04:37	close	153	0.46	0.68072	0.00000	0.00000	1.38	8987.13
307	2024.10.07 04:39	buy	154	0.46	0.68055	0.00000	0.00000
308	2024.10.07 04:41	close	154	0.46	0.68058	0.00000	0.00000	1.38	8988.51
309	2024.10.07 04:44	buy	155	0.46	0.68048	0.00000	0.00000
310	2024.10.07 04:46	close	155	0.46	0.68051	0.00000	0.00000	1.38	8989.89
311	2024.10.07 04:50	buy	156	0.46	0.68007	0.00000	0.00000
312	2024.10.07 04:50	close	156	0.46	0.67975	0.00000	0.00000	-14.72	8975.17
313	2024.10.07 05:04	sell	157	0.46	0.68061	0.00000	0.00000
314	2024.10.07 05:08	close	157	0.46	0.68058	0.00000	0.00000	1.38	8976.55
315	2024.10.07 05:09	buy	158	0.46	0.68060	0.00000	0.00000
316	2024.10.07 05:15	close	158	0.46	0.68028	0.00000	0.00000	-14.72	8961.83
317	2024.10.07 05:20	sell	159	0.46	0.68052	0.00000	0.00000
318	2024.10.07 05:23	close	159	0.46	0.68049	0.00000	0.00000	1.38	8963.21
319	2024.10.07 05:25	sell	160	0.46	0.68048	0.00000	0.00000
320	2024.10.07 05:32	close	160	0.46	0.68080	0.00000	0.00000	-14.72	8948.49
321	2024.10.07 05:34	sell	161	0.46	0.68067	0.00000	0.00000
322	2024.10.07 05:37	close	161	0.46	0.68064	0.00000	0.00000	1.38	8949.87
323	2024.10.07 05:39	sell	162	0.46	0.68060	0.00000	0.00000
324	2024.10.07 05:42	close	162	0.46	0.68057	0.00000	0.00000	1.38	8951.25
325	2024.10.07 05:45	buy	163	0.46	0.68043	0.00000	0.00000
326	2024.10.07 05:48	close	163	0.46	0.68046	0.00000	0.00000	1.38	8952.63
327	2024.10.07 05:59	buy	164	0.46	0.68065	0.00000	0.00000
328	2024.10.07 06:03	close	164	0.46	0.68068	0.00000	0.00000	1.38	8954.01
329	2024.10.07 06:04	sell	165	0.46	0.68071	0.00000	0.00000
330	2024.10.07 06:08	close	165	0.46	0.68068	0.00000	0.00000	1.38	8955.39
331	2024.10.07 06:09	sell	166	0.46	0.68059	0.00000	0.00000
332	2024.10.07 06:10	close	166	0.46	0.68091	0.00000	0.00000	-14.72	8940.67
333	2024.10.07 06:19	sell	167	0.46	0.68044	0.00000	0.00000
334	2024.10.07 06:23	close	167	0.46	0.68041	0.00000	0.00000	1.38	8942.05
335	2024.10.07 06:29	sell	168	0.46	0.68041	0.00000	0.00000
336	2024.10.07 06:31	close	168	0.46	0.68038	0.00000	0.00000	1.38	8943.43
337	2024.10.07 06:35	sell	169	0.46	0.68049	0.00000	0.00000
338	2024.10.07 06:40	sell	170	0.46	0.68060	0.00000	0.00000
339	2024.10.07 06:42	close	169	0.46	0.68081	0.00000	0.00000	-14.72	8928.71
340	2024.10.07 07:00	close	170	0.46	0.68083	0.00000	0.00000	-10.58	8918.13
341	2024.10.07 19:05	sell	171	0.46	0.67590	0.00000	0.00000
342	2024.10.07 19:11	close	171	0.46	0.67587	0.00000	0.00000	1.38	8919.51
343	2024.10.07 19:14	sell	172	0.46	0.67580	0.00000	0.00000
344	2024.10.07 19:20	close	172	0.46	0.67612	0.00000	0.00000	-14.72	8904.79
345	2024.10.07 19:24	sell	173	0.46	0.67617	0.00000	0.00000
346	2024.10.07 19:27	close	173	0.46	0.67615	0.00000	0.00000	0.92	8905.71
347	2024.10.07 19:29	buy	174	0.46	0.67605	0.00000	0.00000
348	2024.10.07 19:33	close	174	0.46	0.67572	0.00000	0.00000	-15.18	8890.53
349	2024.10.07 19:39	buy	175	0.46	0.67594	0.00000	0.00000
350	2024.10.07 19:41	close	175	0.46	0.67562	0.00000	0.00000	-14.72	8875.81
351	2024.10.07 19:45	sell	176	0.46	0.67596	0.00000	0.00000
352	2024.10.07 19:50	sell	177	0.45	0.67599	0.00000	0.00000
353	2024.10.07 19:55	sell	178	0.45	0.67610	0.00000	0.00000
354	2024.10.07 19:55	close	176	0.46	0.67628	0.00000	0.00000	-14.72	8861.09
355	2024.10.07 19:55	close	177	0.45	0.67631	0.00000	0.00000	-14.40	8846.69
356	2024.10.07 19:56	close	178	0.45	0.67642	0.00000	0.00000	-14.40	8832.29
357	2024.10.07 20:24	buy	179	0.45	0.67626	0.00000	0.00000
358	2024.10.07 20:27	close	179	0.45	0.67629	0.00000	0.00000	1.35	8833.64
359	2024.10.07 20:39	sell	180	0.45	0.67648	0.00000	0.00000
360	2024.10.07 20:43	close	180	0.45	0.67645	0.00000	0.00000	1.35	8834.99
361	2024.10.07 20:45	buy	181	0.45	0.67647	0.00000	0.00000
362	2024.10.07 20:49	buy	182	0.45	0.67652	0.00000	0.00000
363	2024.10.07 20:52	close	182	0.45	0.67620	0.00000	0.00000	-14.40	8820.59
364	2024.10.07 20:53	close	181	0.45	0.67615	0.00000	0.00000	-14.40	8806.19
365	2024.10.07 20:54	buy	183	0.45	0.67624	0.00000	0.00000
366	2024.10.07 21:02	close	183	0.45	0.67592	0.00000	0.00000	-14.40	8791.79
367	2024.10.07 21:04	buy	184	0.45	0.67590	0.00000	0.00000
368	2024.10.07 21:18	close	184	0.45	0.67558	0.00000	0.00000	-14.40	8777.39
369	2024.10.07 21:24	buy	185	0.45	0.67545	0.00000	0.00000
370	2024.10.07 21:27	close	185	0.45	0.67548	0.00000	0.00000	1.35	8778.74
371	2024.10.07 21:44	buy	186	0.45	0.67511	0.00000	0.00000
372	2024.10.07 21:46	close	186	0.45	0.67479	0.00000	0.00000	-14.40	8764.34
373	2024.10.07 21:49	buy	187	0.45	0.67487	0.00000	0.00000
374	2024.10.07 21:51	close	187	0.45	0.67455	0.00000	0.00000	-14.40	8749.94
375	2024.10.07 21:54	buy	188	0.45	0.67454	0.00000	0.00000
376	2024.10.07 21:55	close	188	0.45	0.67457	0.00000	0.00000	1.35	8751.29
377	2024.10.07 21:59	buy	189	0.45	0.67456	0.00000	0.00000
378	2024.10.07 22:04	sell	190	0.45	0.67454	0.00000	0.00000
379	2024.10.07 22:06	close	189	0.45	0.67459	0.00000	0.00000	1.35	8752.64
380	2024.10.07 22:08	close	190	0.45	0.67486	0.00000	0.00000	-14.40	8738.24
381	2024.10.07 22:10	sell	191	0.45	0.67471	0.00000	0.00000
382	2024.10.07 22:11	close	191	0.45	0.67469	0.00000	0.00000	0.90	8739.14
383	2024.10.07 22:15	sell	192	0.45	0.67491	0.00000	0.00000
384	2024.10.07 22:16	close	192	0.45	0.67523	0.00000	0.00000	-14.40	8724.74
385	2024.10.07 22:19	sell	193	0.45	0.67517	0.00000	0.00000
386	2024.10.07 22:32	close	193	0.45	0.67515	0.00000	0.00000	0.90	8725.64
387	2024.10.07 22:39	sell	194	0.45	0.67503	0.00000	0.00000
388	2024.10.07 22:51	close	194	0.45	0.67535	0.00000	0.00000	-14.40	8711.24
389	2024.10.07 22:55	sell	195	0.45	0.67543	0.00000	0.00000
390	2024.10.07 22:59	sell	196	0.44	0.67548	0.00000	0.00000
391	2024.10.07 23:02	close	195	0.45	0.67575	0.00000	0.00000	-14.40	8696.84
392	2024.10.07 23:02	close	196	0.44	0.67580	0.00000	0.00000	-14.08	8682.76
393	2024.10.07 23:04	sell	197	0.45	0.67570	0.00000	0.00000
394	2024.10.07 23:12	close	197	0.45	0.67568	0.00000	0.00000	0.90	8683.66
395	2024.10.07 23:39	sell	198	0.45	0.67577	0.00000	0.00000
396	2024.10.07 23:57	close	198	0.45	0.67575	0.00000	0.00000	0.90	8684.56
397	2024.10.07 23:59	buy	199	0.45	0.67577	0.00000	0.00000
398	2024.10.08 00:00	buy	200	0.44	0.67566	0.00000	0.00000
399	2024.10.08 00:01	buy	201	0.44	0.67559	0.00000	0.00000
400	2024.10.08 00:01	close	199	0.45	0.67544	0.00000	0.00000	-14.85	8669.71
401	2024.10.08 00:01	buy	202	0.44	0.67551	0.00000	0.00000
402	2024.10.08 00:06	sell	203	0.43	0.67547	0.00000	0.00000
403	2024.10.08 00:06	sell	204	0.43	0.67555	0.00000	0.00000
404	2024.10.08 00:06	close	202	0.44	0.67555	0.00000	0.00000	1.76	8671.47
405	2024.10.08 00:15	buy	205	0.44	0.67557	0.00000	0.00000
406	2024.10.08 00:17	close	204	0.43	0.67552	0.00000	0.00000	1.29	8672.76
407	2024.10.08 00:18	close	200	0.44	0.67534	0.00000	0.00000	-14.08	8658.68
408	2024.10.08 00:18	close	203	0.43	0.67543	0.00000	0.00000	1.72	8660.40
409	2024.10.08 00:18	close	201	0.44	0.67527	0.00000	0.00000	-14.08	8646.32
410	2024.10.08 00:18	close	205	0.44	0.67524	0.00000	0.00000	-14.52	8631.80
411	2024.10.08 00:19	buy	206	0.44	0.67546	0.00000	0.00000
412	2024.10.08 00:29	sell	207	0.44	0.67529	0.00000	0.00000
413	2024.10.08 00:33	close	207	0.44	0.67561	0.00000	0.00000	-14.08	8617.72
414	2024.10.08 00:35	sell	208	0.44	0.67545	0.00000	0.00000
415	2024.10.08 00:40	close	206	0.44	0.67549	0.00000	0.00000	1.32	8619.04
416	2024.10.08 00:44	buy	209	0.44	0.67552	0.00000	0.00000
417	2024.10.08 00:51	close	209	0.44	0.67555	0.00000	0.00000	1.32	8620.36
418	2024.10.08 00:52	close	208	0.44	0.67577	0.00000	0.00000	-14.08	8606.28
419	2024.10.08 00:54	sell	210	0.44	0.67576	0.00000	0.00000
420	2024.10.08 01:00	close	210	0.44	0.67608	0.00000	0.00000	-14.08	8592.20
421	2024.10.08 01:04	buy	211	0.44	0.67589	0.00000	0.00000
422	2024.10.08 01:10	buy	212	0.44	0.67589	0.00000	0.00000
423	2024.10.08 01:15	buy	213	0.43	0.67591	0.00000	0.00000
424	2024.10.08 01:32	close	213	0.43	0.67559	0.00000	0.00000	-13.76	8578.44
425	2024.10.08 01:32	close	212	0.44	0.67557	0.00000	0.00000	-14.08	8564.36
426	2024.10.08 01:32	close	211	0.44	0.67557	0.00000	0.00000	-14.08	8550.28
427	2024.10.08 01:39	sell	214	0.44	0.67549	0.00000	0.00000
428	2024.10.08 01:43	close	214	0.44	0.67546	0.00000	0.00000	1.32	8551.60
429	2024.10.08 01:44	sell	215	0.44	0.67540	0.00000	0.00000
430	2024.10.08 01:46	close	215	0.44	0.67538	0.00000	0.00000	0.88	8552.48
431	2024.10.08 02:24	buy	216	0.44	0.67537	0.00000	0.00000
432	2024.10.08 02:30	close	216	0.44	0.67505	0.00000	0.00000	-14.08	8538.40
433	2024.10.08 02:45	sell	217	0.44	0.67528	0.00000	0.00000
434	2024.10.08 02:47	close	217	0.44	0.67560	0.00000	0.00000	-14.08	8524.32
435	2024.10.08 02:50	sell	218	0.44	0.67559	0.00000	0.00000
436	2024.10.08 02:50	close	218	0.44	0.67591	0.00000	0.00000	-14.08	8510.24
437	2024.10.08 02:55	buy	219	0.44	0.67567	0.00000	0.00000
438	2024.10.08 03:01	close	219	0.44	0.67535	0.00000	0.00000	-14.08	8496.16
439	2024.10.08 03:15	sell	220	0.44	0.67623	0.00000	0.00000
440	2024.10.08 03:20	buy	221	0.43	0.67628	0.00000	0.00000
441	2024.10.08 03:20	close	220	0.44	0.67621	0.00000	0.00000	0.88	8497.04
442	2024.10.08 03:23	close	221	0.43	0.67631	0.00000	0.00000	1.29	8498.33
443	2024.10.08 03:35	buy	222	0.44	0.67665	0.00000	0.00000
444	2024.10.08 03:38	close	222	0.44	0.67667	0.00000	0.00000	0.88	8499.21
445	2024.10.08 03:54	sell	223	0.44	0.67686	0.00000	0.00000
446	2024.10.08 03:58	close	223	0.44	0.67684	0.00000	0.00000	0.88	8500.09
447	2024.10.08 04:05	buy	224	0.44	0.67672	0.00000	0.00000
448	2024.10.08 04:10	close	224	0.44	0.67674	0.00000	0.00000	0.88	8500.97
449	2024.10.08 04:19	sell	225	0.44	0.67631	0.00000	0.00000
450	2024.10.08 04:23	close	225	0.44	0.67663	0.00000	0.00000	-14.08	8486.89
451	2024.10.08 04:30	buy	226	0.43	0.67643	0.00000	0.00000
452	2024.10.08 04:32	close	226	0.43	0.67611	0.00000	0.00000	-13.76	8473.13
453	2024.10.08 04:34	buy	227	0.43	0.67592	0.00000	0.00000
454	2024.10.08 04:35	close	227	0.43	0.67595	0.00000	0.00000	1.29	8474.42
455	2024.10.08 04:39	buy	228	0.43	0.67581	0.00000	0.00000
456	2024.10.08 04:40	close	228	0.43	0.67584	0.00000	0.00000	1.29	8475.71
457	2024.10.08 04:44	buy	229	0.43	0.67576	0.00000	0.00000
458	2024.10.08 04:45	close	229	0.43	0.67544	0.00000	0.00000	-13.76	8461.95
459	2024.10.08 04:49	sell	230	0.43	0.67589	0.00000	0.00000
460	2024.10.08 04:52	close	230	0.43	0.67621	0.00000	0.00000	-13.76	8448.19
461	2024.10.08 04:54	buy	231	0.43	0.67614	0.00000	0.00000
462	2024.10.08 04:58	close	231	0.43	0.67582	0.00000	0.00000	-13.76	8434.43
463	2024.10.08 05:04	buy	232	0.43	0.67573	0.00000	0.00000
464	2024.10.08 05:06	close	232	0.43	0.67541	0.00000	0.00000	-13.76	8420.67
465	2024.10.08 05:10	buy	233	0.43	0.67457	0.00000	0.00000
466	2024.10.08 05:11	close	233	0.43	0.67460	0.00000	0.00000	1.29	8421.96
467	2024.10.08 05:14	buy	234	0.43	0.67385	0.00000	0.00000
468	2024.10.08 05:15	close	234	0.43	0.67353	0.00000	0.00000	-13.76	8408.20
469	2024.10.08 05:20	sell	235	0.43	0.67392	0.00000	0.00000
470	2024.10.08 05:20	close	235	0.43	0.67424	0.00000	0.00000	-13.76	8394.44
471	2024.10.08 05:24	buy	236	0.43	0.67362	0.00000	0.00000
472	2024.10.08 05:26	close	236	0.43	0.67365	0.00000	0.00000	1.29	8395.73
473	2024.10.08 05:29	buy	237	0.43	0.67319	0.00000	0.00000
474	2024.10.08 05:30	close	237	0.43	0.67287	0.00000	0.00000	-13.76	8381.97
475	2024.10.08 05:35	buy	238	0.43	0.67190	0.00000	0.00000
476	2024.10.08 05:36	close	238	0.43	0.67158	0.00000	0.00000	-13.76	8368.21
477	2024.10.08 05:39	sell	239	0.43	0.67269	0.00000	0.00000
478	2024.10.08 05:40	close	239	0.43	0.67267	0.00000	0.00000	0.86	8369.07
479	2024.10.08 05:45	sell	240	0.43	0.67336	0.00000	0.00000
480	2024.10.08 05:47	close	240	0.43	0.67334	0.00000	0.00000	0.86	8369.93
481	2024.10.08 05:55	buy	241	0.43	0.67296	0.00000	0.00000
482	2024.10.08 05:55	close	241	0.43	0.67298	0.00000	0.00000	0.86	8370.79
483	2024.10.08 06:04	buy	242	0.43	0.67384	0.00000	0.00000
484	2024.10.08 06:06	close	242	0.43	0.67386	0.00000	0.00000	0.86	8371.65
485	2024.10.08 06:10	buy	243	0.43	0.67408	0.00000	0.00000
486	2024.10.08 06:10	close	243	0.43	0.67376	0.00000	0.00000	-13.76	8357.89
487	2024.10.08 06:15	sell	244	0.43	0.67401	0.00000	0.00000
488	2024.10.08 06:17	close	244	0.43	0.67433	0.00000	0.00000	-13.76	8344.13
489	2024.10.08 06:19	buy	245	0.43	0.67425	0.00000	0.00000
490	2024.10.08 06:22	close	245	0.43	0.67393	0.00000	0.00000	-13.76	8330.37
491	2024.10.08 06:24	sell	246	0.43	0.67388	0.00000	0.00000
492	2024.10.08 06:27	close	246	0.43	0.67386	0.00000	0.00000	0.86	8331.23
493	2024.10.08 06:34	sell	247	0.43	0.67368	0.00000	0.00000
494	2024.10.08 06:35	close	247	0.43	0.67366	0.00000	0.00000	0.86	8332.09
495	2024.10.08 06:44	sell	248	0.43	0.67344	0.00000	0.00000
496	2024.10.08 06:45	close	248	0.43	0.67376	0.00000	0.00000	-13.76	8318.33
497	2024.10.08 06:49	buy	249	0.43	0.67354	0.00000	0.00000
498	2024.10.08 06:51	close	249	0.43	0.67322	0.00000	0.00000	-13.76	8304.57
499	2024.10.08 06:54	sell	250	0.42	0.67318	0.00000	0.00000
500	2024.10.08 06:55	close	250	0.42	0.67315	0.00000	0.00000	1.26	8305.83
501	2024.10.08 06:59	sell	251	0.42	0.67322	0.00000	0.00000
502	2024.10.08 07:00	close	251	0.42	0.67337	0.00000	0.00000	-6.30	8299.53
503	2024.10.08 19:09	sell	252	0.42	0.67366	0.00000	0.00000
504	2024.10.08 19:16	close	252	0.42	0.67398	0.00000	0.00000	-13.44	8286.09
505	2024.10.08 19:19	buy	253	0.42	0.67407	0.00000	0.00000
506	2024.10.08 19:21	close	253	0.42	0.67410	0.00000	0.00000	1.26	8287.35
507	2024.10.08 19:25	buy	254	0.42	0.67408	0.00000	0.00000
508	2024.10.08 19:28	close	254	0.42	0.67411	0.00000	0.00000	1.26	8288.61
509	2024.10.08 19:29	sell	255	0.42	0.67408	0.00000	0.00000
510	2024.10.08 19:33	close	255	0.42	0.67405	0.00000	0.00000	1.26	8289.87
511	2024.10.08 19:34	sell	256	0.42	0.67401	0.00000	0.00000
512	2024.10.08 19:43	close	256	0.42	0.67398	0.00000	0.00000	1.26	8291.13
513	2024.10.08 19:44	buy	257	0.42	0.67400	0.00000	0.00000
514	2024.10.08 19:48	close	257	0.42	0.67403	0.00000	0.00000	1.26	8292.39
515	2024.10.08 20:05	buy	258	0.42	0.67349	0.00000	0.00000
516	2024.10.08 20:07	close	258	0.42	0.67317	0.00000	0.00000	-13.44	8278.95
517	2024.10.08 20:10	buy	259	0.42	0.67315	0.00000	0.00000
518	2024.10.08 20:11	close	259	0.42	0.67283	0.00000	0.00000	-13.44	8265.51
519	2024.10.08 20:14	sell	260	0.42	0.67316	0.00000	0.00000
520	2024.10.08 20:20	buy	261	0.42	0.67324	0.00000	0.00000
521	2024.10.08 20:21	close	261	0.42	0.67327	0.00000	0.00000	1.26	8266.77
522	2024.10.08 20:21	close	260	0.42	0.67348	0.00000	0.00000	-13.44	8253.33
523	2024.10.08 20:24	sell	262	0.42	0.67365	0.00000	0.00000
524	2024.10.08 20:27	close	262	0.42	0.67397	0.00000	0.00000	-13.44	8239.89
525	2024.10.08 20:39	buy	263	0.42	0.67391	0.00000	0.00000
526	2024.10.08 20:43	close	263	0.42	0.67394	0.00000	0.00000	1.26	8241.15
527	2024.10.08 20:45	sell	264	0.42	0.67391	0.00000	0.00000
528	2024.10.08 20:46	close	264	0.42	0.67388	0.00000	0.00000	1.26	8242.41
529	2024.10.08 20:50	buy	265	0.42	0.67374	0.00000	0.00000
530	2024.10.08 20:54	sell	266	0.42	0.67371	0.00000	0.00000
531	2024.10.08 20:56	close	265	0.42	0.67377	0.00000	0.00000	1.26	8243.67
532	2024.10.08 20:57	close	266	0.42	0.67403	0.00000	0.00000	-13.44	8230.23
533	2024.10.08 20:59	sell	267	0.42	0.67402	0.00000	0.00000
534	2024.10.08 21:08	close	267	0.42	0.67434	0.00000	0.00000	-13.44	8216.79
535	2024.10.08 21:09	buy	268	0.42	0.67423	0.00000	0.00000
536	2024.10.08 21:13	close	268	0.42	0.67426	0.00000	0.00000	1.26	8218.05
537	2024.10.08 21:14	buy	269	0.42	0.67425	0.00000	0.00000
538	2024.10.08 21:18	close	269	0.42	0.67393	0.00000	0.00000	-13.44	8204.61
539	2024.10.08 21:20	buy	270	0.42	0.67409	0.00000	0.00000
540	2024.10.08 21:23	close	270	0.42	0.67377	0.00000	0.00000	-13.44	8191.17
541	2024.10.08 21:34	sell	271	0.42	0.67404	0.00000	0.00000
542	2024.10.08 21:38	close	271	0.42	0.67402	0.00000	0.00000	0.84	8192.01
543	2024.10.08 21:44	buy	272	0.42	0.67408	0.00000	0.00000
544	2024.10.08 21:48	close	272	0.42	0.67376	0.00000	0.00000	-13.44	8178.57
545	2024.10.08 22:15	sell	273	0.42	0.67403	0.00000	0.00000
546	2024.10.08 22:18	close	273	0.42	0.67435	0.00000	0.00000	-13.44	8165.13
547	2024.10.08 22:54	sell	274	0.42	0.67485	0.00000	0.00000
548	2024.10.08 22:59	buy	275	0.41	0.67496	0.00000	0.00000
549	2024.10.08 23:18	close	274	0.42	0.67483	0.00000	0.00000	0.84	8165.97
550	2024.10.08 23:18	close	275	0.41	0.67464	0.00000	0.00000	-13.12	8152.85
551	2024.10.08 23:19	buy	276	0.42	0.67478	0.00000	0.00000
552	2024.10.08 23:22	close	276	0.42	0.67446	0.00000	0.00000	-13.44	8139.41
553	2024.10.08 23:25	buy	277	0.42	0.67455	0.00000	0.00000
554	2024.10.08 23:27	close	277	0.42	0.67457	0.00000	0.00000	0.84	8140.25
555	2024.10.08 23:34	buy	278	0.42	0.67467	0.00000	0.00000
556	2024.10.08 23:48	close	278	0.42	0.67469	0.00000	0.00000	0.84	8141.09
557	2024.10.08 23:49	sell	279	0.42	0.67468	0.00000	0.00000
558	2024.10.08 23:54	sell	280	0.41	0.67468	0.00000	0.00000
559	2024.10.09 00:05	buy	281	0.41	0.67456	0.00000	0.00000
560	2024.10.09 00:05	close	280	0.41	0.67456	0.00000	0.00000	4.92	8146.01
561	2024.10.09 00:05	close	279	0.42	0.67456	0.00000	0.00000	5.04	8151.05
562	2024.10.09 00:05	buy	282	0.41	0.67438	0.00000	0.00000
563	2024.10.09 00:05	close	281	0.41	0.67423	0.00000	0.00000	-13.53	8137.52
564	2024.10.09 00:07	sell	283	0.41	0.67431	0.00000	0.00000
565	2024.10.09 00:08	sell	284	0.41	0.67438	0.00000	0.00000
566	2024.10.09 00:10	sell	285	0.41	0.67444	0.00000	0.00000
567	2024.10.09 00:10	close	282	0.41	0.67444	0.00000	0.00000	2.46	8139.98
568	2024.10.09 00:12	close	285	0.41	0.67441	0.00000	0.00000	1.23	8141.21
569	2024.10.09 00:12	close	284	0.41	0.67434	0.00000	0.00000	1.64	8142.85
570	2024.10.09 00:13	close	283	0.41	0.67427	0.00000	0.00000	1.64	8144.49
571	2024.10.09 00:14	sell	286	0.42	0.67439	0.00000	0.00000
572	2024.10.09 00:16	close	286	0.42	0.67437	0.00000	0.00000	0.84	8145.33
573	2024.10.09 00:19	sell	287	0.42	0.67451	0.00000	0.00000
574	2024.10.09 00:24	sell	288	0.41	0.67449	0.00000	0.00000
575	2024.10.09 00:35	sell	289	0.41	0.67450	0.00000	0.00000
576	2024.10.09 00:40	close	288	0.41	0.67481	0.00000	0.00000	-13.12	8132.21
577	2024.10.09 00:40	close	289	0.41	0.67482	0.00000	0.00000	-13.12	8119.09
578	2024.10.09 00:41	close	287	0.42	0.67484	0.00000	0.00000	-13.86	8105.23
579	2024.10.09 01:05	buy	290	0.41	0.67460	0.00000	0.00000
580	2024.10.09 01:57	close	290	0.41	0.67463	0.00000	0.00000	1.23	8106.46
581	2024.10.09 01:59	buy	291	0.41	0.67473	0.00000	0.00000
582	2024.10.09 02:02	close	291	0.41	0.67441	0.00000	0.00000	-13.12	8093.34
583	2024.10.09 02:05	buy	292	0.41	0.67445	0.00000	0.00000
584	2024.10.09 02:19	close	292	0.41	0.67413	0.00000	0.00000	-13.12	8080.22
585	2024.10.09 02:34	buy	293	0.41	0.67411	0.00000	0.00000
586	2024.10.09 02:45	close	293	0.41	0.67414	0.00000	0.00000	1.23	8081.45
587	2024.10.09 02:49	buy	294	0.41	0.67422	0.00000	0.00000
588	2024.10.09 02:57	close	294	0.41	0.67389	0.00000	0.00000	-13.53	8067.92
589	2024.10.09 03:04	sell	295	0.41	0.67391	0.00000	0.00000
590	2024.10.09 03:05	close	295	0.41	0.67423	0.00000	0.00000	-13.12	8054.80
591	2024.10.09 03:10	sell	296	0.41	0.67383	0.00000	0.00000
592	2024.10.09 03:12	close	296	0.41	0.67380	0.00000	0.00000	1.23	8056.03
593	2024.10.09 04:04	buy	297	0.41	0.67422	0.00000	0.00000
594	2024.10.09 04:05	close	297	0.41	0.67425	0.00000	0.00000	1.23	8057.26
595	2024.10.09 04:10	buy	298	0.41	0.67397	0.00000	0.00000
596	2024.10.09 04:10	close	298	0.41	0.67365	0.00000	0.00000	-13.12	8044.14
597	2024.10.09 04:24	buy	299	0.41	0.67441	0.00000	0.00000
598	2024.10.09 04:25	close	299	0.41	0.67409	0.00000	0.00000	-13.12	8031.02
599	2024.10.09 04:29	sell	300	0.41	0.67437	0.00000	0.00000
600	2024.10.09 04:30	close	300	0.41	0.67435	0.00000	0.00000	0.82	8031.84
601	2024.10.09 04:35	buy	301	0.41	0.67367	0.00000	0.00000
602	2024.10.09 04:37	close	301	0.41	0.67369	0.00000	0.00000	0.82	8032.66
603	2024.10.09 04:40	buy	302	0.41	0.67386	0.00000	0.00000
604	2024.10.09 04:42	close	302	0.41	0.67388	0.00000	0.00000	0.82	8033.48
605	2024.10.09 04:45	sell	303	0.41	0.67408	0.00000	0.00000
606	2024.10.09 04:45	close	303	0.41	0.67440	0.00000	0.00000	-13.12	8020.36
607	2024.10.09 04:49	buy	304	0.41	0.67413	0.00000	0.00000
608	2024.10.09 04:52	close	304	0.41	0.67415	0.00000	0.00000	0.82	8021.18
609	2024.10.09 04:54	buy	305	0.41	0.67422	0.00000	0.00000
610	2024.10.09 04:58	close	305	0.41	0.67424	0.00000	0.00000	0.82	8022.00
611	2024.10.09 05:05	buy	306	0.41	0.67385	0.00000	0.00000
612	2024.10.09 05:06	close	306	0.41	0.67353	0.00000	0.00000	-13.12	8008.88
613	2024.10.09 05:10	sell	307	0.41	0.67354	0.00000	0.00000
614	2024.10.09 05:10	close	307	0.41	0.67352	0.00000	0.00000	0.82	8009.70
615	2024.10.09 05:14	sell	308	0.41	0.67363	0.00000	0.00000
616	2024.10.09 05:17	close	308	0.41	0.67395	0.00000	0.00000	-13.12	7996.58
617	2024.10.09 05:19	sell	309	0.41	0.67401	0.00000	0.00000
618	2024.10.09 05:23	close	309	0.41	0.67433	0.00000	0.00000	-13.12	7983.46
619	2024.10.09 05:30	buy	310	0.41	0.67372	0.00000	0.00000
620	2024.10.09 05:30	close	310	0.41	0.67374	0.00000	0.00000	0.82	7984.28
621	2024.10.09 05:35	buy	311	0.41	0.67366	0.00000	0.00000
622	2024.10.09 05:36	close	311	0.41	0.67368	0.00000	0.00000	0.82	7985.10
623	2024.10.09 05:39	buy	312	0.41	0.67321	0.00000	0.00000
624	2024.10.09 05:42	close	312	0.41	0.67323	0.00000	0.00000	0.82	7985.92
625	2024.10.09 05:44	sell	313	0.41	0.67332	0.00000	0.00000
626	2024.10.09 05:45	close	313	0.41	0.67364	0.00000	0.00000	-13.12	7972.80
627	2024.10.09 05:54	buy	314	0.41	0.67366	0.00000	0.00000
628	2024.10.09 05:58	close	314	0.41	0.67334	0.00000	0.00000	-13.12	7959.68
629	2024.10.09 05:59	buy	315	0.40	0.67349	0.00000	0.00000
630	2024.10.09 06:01	close	315	0.40	0.67352	0.00000	0.00000	1.20	7960.88
631	2024.10.09 06:10	buy	316	0.40	0.67325	0.00000	0.00000
632	2024.10.09 06:12	close	316	0.40	0.67293	0.00000	0.00000	-12.80	7948.08
633	2024.10.09 06:14	sell	317	0.40	0.67292	0.00000	0.00000
634	2024.10.09 06:18	close	317	0.40	0.67289	0.00000	0.00000	1.20	7949.28
635	2024.10.09 06:30	sell	318	0.40	0.67347	0.00000	0.00000
636	2024.10.09 06:32	close	318	0.40	0.67344	0.00000	0.00000	1.20	7950.48
637	2024.10.09 06:35	sell	319	0.40	0.67333	0.00000	0.00000
638	2024.10.09 06:38	close	319	0.40	0.67330	0.00000	0.00000	1.20	7951.68
639	2024.10.09 06:39	sell	320	0.40	0.67328	0.00000	0.00000
640	2024.10.09 06:42	close	320	0.40	0.67360	0.00000	0.00000	-12.80	7938.88
641	2024.10.09 06:44	buy	321	0.40	0.67351	0.00000	0.00000
642	2024.10.09 06:48	close	321	0.40	0.67319	0.00000	0.00000	-12.80	7926.08
643	2024.10.09 06:49	buy	322	0.40	0.67325	0.00000	0.00000
644	2024.10.09 06:52	close	322	0.40	0.67293	0.00000	0.00000	-12.80	7913.28
645	2024.10.09 06:54	buy	323	0.40	0.67282	0.00000	0.00000
646	2024.10.09 06:58	close	323	0.40	0.67285	0.00000	0.00000	1.20	7914.48
647	2024.10.09 06:59	sell	324	0.40	0.67288	0.00000	0.00000
648	2024.10.09 07:00	close	324	0.40	0.67305	0.00000	0.00000	-6.80	7907.68
649	2024.10.09 19:04	buy	325	0.40	0.67224	0.00000	0.00000
650	2024.10.09 19:09	buy	326	0.40	0.67219	0.00000	0.00000
651	2024.10.09 19:13	close	326	0.40	0.67221	0.00000	0.00000	0.80	7908.48
652	2024.10.09 19:14	sell	327	0.40	0.67223	0.00000	0.00000
653	2024.10.09 19:15	close	325	0.40	0.67227	0.00000	0.00000	1.20	7909.68
654	2024.10.09 19:19	buy	328	0.40	0.67229	0.00000	0.00000
655	2024.10.09 19:22	close	327	0.40	0.67220	0.00000	0.00000	1.20	7910.88
656	2024.10.09 19:23	close	328	0.40	0.67197	0.00000	0.00000	-12.80	7898.08
657	2024.10.09 19:29	buy	329	0.40	0.67221	0.00000	0.00000
658	2024.10.09 19:31	close	329	0.40	0.67189	0.00000	0.00000	-12.80	7885.28
659	2024.10.09 19:40	buy	330	0.40	0.67189	0.00000	0.00000
660	2024.10.09 19:48	close	330	0.40	0.67157	0.00000	0.00000	-12.80	7872.48
661	2024.10.09 19:49	sell	331	0.40	0.67174	0.00000	0.00000
662	2024.10.09 19:53	close	331	0.40	0.67171	0.00000	0.00000	1.20	7873.68
663	2024.10.09 19:59	buy	332	0.40	0.67175	0.00000	0.00000
664	2024.10.09 20:03	close	332	0.40	0.67143	0.00000	0.00000	-12.80	7860.88
665	2024.10.09 20:05	buy	333	0.40	0.67150	0.00000	0.00000
666	2024.10.09 20:08	close	333	0.40	0.67153	0.00000	0.00000	1.20	7862.08
667	2024.10.09 20:19	sell	334	0.40	0.67168	0.00000	0.00000
668	2024.10.09 20:27	close	334	0.40	0.67165	0.00000	0.00000	1.20	7863.28
669	2024.10.09 20:34	buy	335	0.40	0.67173	0.00000	0.00000
670	2024.10.09 20:44	close	335	0.40	0.67176	0.00000	0.00000	1.20	7864.48
671	2024.10.09 20:55	sell	336	0.40	0.67148	0.00000	0.00000
672	2024.10.09 20:58	close	336	0.40	0.67180	0.00000	0.00000	-12.80	7851.68
673	2024.10.09 20:59	buy	337	0.40	0.67169	0.00000	0.00000
674	2024.10.09 21:01	close	337	0.40	0.67171	0.00000	0.00000	0.80	7852.48
675	2024.10.09 21:20	sell	338	0.40	0.67137	0.00000	0.00000
676	2024.10.09 21:24	sell	339	0.39	0.67136	0.00000	0.00000
677	2024.10.09 21:25	close	339	0.39	0.67168	0.00000	0.00000	-12.48	7840.00
678	2024.10.09 21:25	close	338	0.40	0.67169	0.00000	0.00000	-12.80	7827.20
679	2024.10.09 21:35	buy	340	0.40	0.67164	0.00000	0.00000
680	2024.10.09 21:52	close	340	0.40	0.67132	0.00000	0.00000	-12.80	7814.40
681	2024.10.09 22:04	sell	341	0.40	0.67141	0.00000	0.00000
682	2024.10.09 22:08	close	341	0.40	0.67173	0.00000	0.00000	-12.80	7801.60
683	2024.10.09 22:09	buy	342	0.40	0.67160	0.00000	0.00000
684	2024.10.09 22:13	close	342	0.40	0.67162	0.00000	0.00000	0.80	7802.40
685	2024.10.09 22:34	sell	343	0.40	0.67138	0.00000	0.00000
686	2024.10.09 22:41	close	343	0.40	0.67136	0.00000	0.00000	0.80	7803.20
687	2024.10.09 22:59	buy	344	0.40	0.67147	0.00000	0.00000
688	2024.10.09 23:08	close	344	0.40	0.67115	0.00000	0.00000	-12.80	7790.40
689	2024.10.09 23:49	sell	345	0.40	0.67169	0.00000	0.00000
690	2024.10.09 23:50	close	345	0.40	0.67201	0.00000	0.00000	-12.80	7777.60
691	2024.10.09 23:54	buy	346	0.39	0.67181	0.00000	0.00000
692	2024.10.09 23:55	sell	347	0.39	0.67171	0.00000	0.00000
693	2024.10.09 23:55	close	346	0.39	0.67184	0.00000	0.00000	1.17	7778.77
694	2024.10.09 23:56	close	347	0.39	0.67203	0.00000	0.00000	-12.48	7766.29
695	2024.10.10 00:00	buy	348	0.39	0.67165	0.00000	0.00000
696	2024.10.10 00:05	buy	349	0.39	0.67158	0.00000	0.00000
697	2024.10.10 00:06	sell	350	0.39	0.67149	0.00000	0.00000
698	2024.10.10 00:08	sell	351	0.39	0.67158	0.00000	0.00000
699	2024.10.10 00:10	buy	352	0.38	0.67163	0.00000	0.00000
700	2024.10.10 00:16	buy	353	0.38	0.67165	0.00000	0.00000
701	2024.10.10 00:17	buy	354	0.38	0.67163	0.00000	0.00000
702	2024.10.10 00:18	close	351	0.39	0.67155	0.00000	0.00000	1.17	7767.46
703	2024.10.10 00:19	sell	355	0.37	0.67150	0.00000	0.00000
704	2024.10.10 00:26	close	353	0.38	0.67133	0.00000	0.00000	-12.16	7755.30
705	2024.10.10 00:26	close	348	0.39	0.67133	0.00000	0.00000	-12.48	7742.82
706	2024.10.10 00:26	close	355	0.37	0.67147	0.00000	0.00000	1.11	7743.93
707	2024.10.10 00:26	close	350	0.39	0.67147	0.00000	0.00000	0.78	7744.71
708	2024.10.10 00:26	close	354	0.38	0.67130	0.00000	0.00000	-12.54	7732.17
709	2024.10.10 00:26	close	352	0.38	0.67130	0.00000	0.00000	-12.54	7719.63
710	2024.10.10 00:27	close	349	0.39	0.67126	0.00000	0.00000	-12.48	7707.15
711	2024.10.10 00:30	buy	356	0.39	0.67136	0.00000	0.00000
712	2024.10.10 00:30	close	356	0.39	0.67103	0.00000	0.00000	-12.87	7694.28
713	2024.10.10 00:39	sell	357	0.39	0.67116	0.00000	0.00000
714	2024.10.10 00:42	close	357	0.39	0.67148	0.00000	0.00000	-12.48	7681.80
715	2024.10.10 00:44	buy	358	0.39	0.67139	0.00000	0.00000
716	2024.10.10 00:49	buy	359	0.38	0.67141	0.00000	0.00000
717	2024.10.10 00:50	buy	360	0.38	0.67135	0.00000	0.00000
718	2024.10.10 00:51	close	360	0.38	0.67138	0.00000	0.00000	1.14	7682.94
719	2024.10.10 00:51	close	358	0.39	0.67141	0.00000	0.00000	0.78	7683.72
720	2024.10.10 00:51	close	359	0.38	0.67144	0.00000	0.00000	1.14	7684.86
721	2024.10.10 00:54	buy	361	0.39	0.67155	0.00000	0.00000
722	2024.10.10 01:00	close	361	0.39	0.67123	0.00000	0.00000	-12.48	7672.38
723	2024.10.10 01:04	buy	362	0.39	0.67154	0.00000	0.00000
724	2024.10.10 01:11	close	362	0.39	0.67122	0.00000	0.00000	-12.48	7659.90
725	2024.10.10 02:40	sell	363	0.39	0.67166	0.00000	0.00000
726	2024.10.10 02:43	close	363	0.39	0.67164	0.00000	0.00000	0.78	7660.68
727	2024.10.10 02:45	sell	364	0.39	0.67165	0.00000	0.00000
728	2024.10.10 02:48	close	364	0.39	0.67197	0.00000	0.00000	-12.48	7648.20
729	2024.10.10 03:05	buy	365	0.39	0.67174	0.00000	0.00000
730	2024.10.10 03:08	close	365	0.39	0.67176	0.00000	0.00000	0.78	7648.98
731	2024.10.10 03:20	buy	366	0.39	0.67160	0.00000	0.00000
732	2024.10.10 03:22	close	366	0.39	0.67162	0.00000	0.00000	0.78	7649.76
733	2024.10.10 03:24	buy	367	0.39	0.67164	0.00000	0.00000
734	2024.10.10 03:26	close	367	0.39	0.67132	0.00000	0.00000	-12.48	7637.28
735	2024.10.10 03:29	sell	368	0.39	0.67164	0.00000	0.00000
736	2024.10.10 03:31	close	368	0.39	0.67162	0.00000	0.00000	0.78	7638.06
737	2024.10.10 03:34	buy	369	0.39	0.67146	0.00000	0.00000
738	2024.10.10 03:36	close	369	0.39	0.67148	0.00000	0.00000	0.78	7638.84
739	2024.10.10 03:39	sell	370	0.39	0.67177	0.00000	0.00000
740	2024.10.10 03:43	close	370	0.39	0.67175	0.00000	0.00000	0.78	7639.62
741	2024.10.10 03:45	buy	371	0.39	0.67178	0.00000	0.00000
742	2024.10.10 03:47	close	371	0.39	0.67180	0.00000	0.00000	0.78	7640.40
743	2024.10.10 03:59	buy	372	0.39	0.67175	0.00000	0.00000
744	2024.10.10 04:03	close	372	0.39	0.67177	0.00000	0.00000	0.78	7641.18
745	2024.10.10 04:04	sell	373	0.39	0.67182	0.00000	0.00000
746	2024.10.10 04:12	close	373	0.39	0.67214	0.00000	0.00000	-12.48	7628.70
747	2024.10.10 04:14	buy	374	0.39	0.67201	0.00000	0.00000
748	2024.10.10 04:18	close	374	0.39	0.67203	0.00000	0.00000	0.78	7629.48
749	2024.10.10 04:20	buy	375	0.39	0.67201	0.00000	0.00000
750	2024.10.10 04:21	close	375	0.39	0.67169	0.00000	0.00000	-12.48	7617.00
751	2024.10.10 04:24	sell	376	0.39	0.67192	0.00000	0.00000
752	2024.10.10 04:25	close	376	0.39	0.67190	0.00000	0.00000	0.78	7617.78
753	2024.10.10 04:30	sell	377	0.39	0.67194	0.00000	0.00000
754	2024.10.10 04:30	close	377	0.39	0.67226	0.00000	0.00000	-12.48	7605.30
755	2024.10.10 04:40	sell	378	0.38	0.67213	0.00000	0.00000
756	2024.10.10 04:41	close	378	0.38	0.67245	0.00000	0.00000	-12.16	7593.14
757	2024.10.10 04:44	buy	379	0.38	0.67249	0.00000	0.00000
758	2024.10.10 04:48	close	379	0.38	0.67252	0.00000	0.00000	1.14	7594.28
759	2024.10.10 05:05	sell	380	0.38	0.67246	0.00000	0.00000
760	2024.10.10 05:07	close	380	0.38	0.67243	0.00000	0.00000	1.14	7595.42
761	2024.10.10 05:10	buy	381	0.38	0.67211	0.00000	0.00000
762	2024.10.10 05:12	close	381	0.38	0.67179	0.00000	0.00000	-12.16	7583.26
763	2024.10.10 05:14	sell	382	0.38	0.67173	0.00000	0.00000
764	2024.10.10 05:17	close	382	0.38	0.67205	0.00000	0.00000	-12.16	7571.10
765	2024.10.10 05:19	sell	383	0.38	0.67202	0.00000	0.00000
766	2024.10.10 05:22	close	383	0.38	0.67234	0.00000	0.00000	-12.16	7558.94
767	2024.10.10 05:24	buy	384	0.38	0.67231	0.00000	0.00000
768	2024.10.10 05:27	close	384	0.38	0.67234	0.00000	0.00000	1.14	7560.08
769	2024.10.10 05:29	sell	385	0.38	0.67239	0.00000	0.00000
770	2024.10.10 05:31	close	385	0.38	0.67271	0.00000	0.00000	-12.16	7547.92
771	2024.10.10 05:34	sell	386	0.38	0.67290	0.00000	0.00000
772	2024.10.10 05:40	buy	387	0.38	0.67292	0.00000	0.00000
773	2024.10.10 05:40	close	387	0.38	0.67295	0.00000	0.00000	1.14	7549.06
774	2024.10.10 05:43	close	386	0.38	0.67287	0.00000	0.00000	1.14	7550.20
775	2024.10.10 05:49	buy	388	0.38	0.67280	0.00000	0.00000
776	2024.10.10 05:53	close	388	0.38	0.67248	0.00000	0.00000	-12.16	7538.04
777	2024.10.10 05:55	sell	389	0.38	0.67262	0.00000	0.00000
778	2024.10.10 05:55	close	389	0.38	0.67294	0.00000	0.00000	-12.16	7525.88
779	2024.10.10 05:59	buy	390	0.38	0.67270	0.00000	0.00000
780	2024.10.10 06:04	close	390	0.38	0.67273	0.00000	0.00000	1.14	7527.02
781	2024.10.10 06:10	sell	391	0.38	0.67309	0.00000	0.00000
782	2024.10.10 06:13	close	391	0.38	0.67306	0.00000	0.00000	1.14	7528.16
783	2024.10.10 06:20	sell	392	0.38	0.67325	0.00000	0.00000
784	2024.10.10 06:23	close	392	0.38	0.67322	0.00000	0.00000	1.14	7529.30
785	2024.10.10 06:30	buy	393	0.38	0.67324	0.00000	0.00000
786	2024.10.10 06:33	close	393	0.38	0.67292	0.00000	0.00000	-12.16	7517.14
787	2024.10.10 06:35	sell	394	0.38	0.67307	0.00000	0.00000
788	2024.10.10 06:56	close	394	0.38	0.67304	0.00000	0.00000	1.14	7518.28
789	2024.10.10 19:04	buy	395	0.38	0.67346	0.00000	0.00000
790	2024.10.10 19:12	close	395	0.38	0.67349	0.00000	0.00000	1.14	7519.42
791	2024.10.10 19:15	sell	396	0.38	0.67352	0.00000	0.00000
792	2024.10.10 19:15	close	396	0.38	0.67384	0.00000	0.00000	-12.16	7507.26
793	2024.10.10 19:19	buy	397	0.38	0.67363	0.00000	0.00000
794	2024.10.10 19:25	close	397	0.38	0.67331	0.00000	0.00000	-12.16	7495.10
795	2024.10.10 19:34	sell	398	0.38	0.67335	0.00000	0.00000
796	2024.10.10 19:42	close	398	0.38	0.67333	0.00000	0.00000	0.76	7495.86
797	2024.10.10 19:45	buy	399	0.38	0.67316	0.00000	0.00000
798	2024.10.10 19:46	close	399	0.38	0.67284	0.00000	0.00000	-12.16	7483.70
799	2024.10.10 19:55	buy	400	0.38	0.67210	0.00000	0.00000
800	2024.10.10 19:57	close	400	0.38	0.67178	0.00000	0.00000	-12.16	7471.54
801	2024.10.10 20:09	buy	401	0.38	0.67135	0.00000	0.00000
802	2024.10.10 20:13	close	401	0.38	0.67137	0.00000	0.00000	0.76	7472.30
803	2024.10.10 20:14	buy	402	0.38	0.67140	0.00000	0.00000
804	2024.10.10 20:15	close	402	0.38	0.67142	0.00000	0.00000	0.76	7473.06
805	2024.10.10 20:19	sell	403	0.38	0.67195	0.00000	0.00000
806	2024.10.10 20:20	close	403	0.38	0.67227	0.00000	0.00000	-12.16	7460.90
807	2024.10.10 20:24	sell	404	0.38	0.67249	0.00000	0.00000
808	2024.10.10 20:27	close	404	0.38	0.67281	0.00000	0.00000	-12.16	7448.74
809	2024.10.10 20:35	sell	405	0.38	0.67300	0.00000	0.00000
810	2024.10.10 20:37	close	405	0.38	0.67332	0.00000	0.00000	-12.16	7436.58
811	2024.10.10 20:49	sell	406	0.37	0.67312	0.00000	0.00000
812	2024.10.10 20:52	close	406	0.37	0.67309	0.00000	0.00000	1.11	7437.69
813	2024.10.10 20:54	sell	407	0.38	0.67290	0.00000	0.00000
814	2024.10.10 20:57	close	407	0.38	0.67323	0.00000	0.00000	-12.54	7425.15
815	2024.10.10 20:59	sell	408	0.37	0.67311	0.00000	0.00000
816	2024.10.10 21:03	close	408	0.37	0.67308	0.00000	0.00000	1.11	7426.26
817	2024.10.10 21:09	sell	409	0.37	0.67315	0.00000	0.00000
818	2024.10.10 21:15	close	409	0.37	0.67312	0.00000	0.00000	1.11	7427.37
819	2024.10.10 21:20	sell	410	0.37	0.67289	0.00000	0.00000
820	2024.10.10 21:23	close	410	0.37	0.67321	0.00000	0.00000	-11.84	7415.53
821	2024.10.10 21:39	sell	411	0.37	0.67312	0.00000	0.00000
822	2024.10.10 21:43	close	411	0.37	0.67309	0.00000	0.00000	1.11	7416.64
823	2024.10.10 21:54	buy	412	0.37	0.67304	0.00000	0.00000
824	2024.10.10 22:02	close	412	0.37	0.67272	0.00000	0.00000	-11.84	7404.80
825	2024.10.10 22:05	sell	413	0.37	0.67273	0.00000	0.00000
826	2024.10.10 22:08	close	413	0.37	0.67305	0.00000	0.00000	-11.84	7392.96
827	2024.10.10 22:10	buy	414	0.37	0.67291	0.00000	0.00000
828	2024.10.10 22:12	close	414	0.37	0.67294	0.00000	0.00000	1.11	7394.07
829	2024.10.10 22:59	sell	415	0.37	0.67371	0.00000	0.00000
830	2024.10.10 23:02	close	415	0.37	0.67403	0.00000	0.00000	-11.84	7382.23
831	2024.10.10 23:09	sell	416	0.37	0.67409	0.00000	0.00000
832	2024.10.10 23:29	close	416	0.37	0.67406	0.00000	0.00000	1.11	7383.34
833	2024.10.10 23:49	sell	417	0.37	0.67401	0.00000	0.00000
834	2024.10.10 23:59	buy	418	0.37	0.67413	0.00000	0.00000
835	2024.10.11 00:05	buy	419	0.37	0.67351	0.00000	0.00000
836	2024.10.11 00:05	close	418	0.37	0.67336	0.00000	0.00000	-28.49	7354.85
837	2024.10.11 00:05	close	417	0.37	0.67351	0.00000	0.00000	18.50	7373.35
838	2024.10.11 00:10	sell	420	0.37	0.67351	0.00000	0.00000
839	2024.10.11 00:10	close	419	0.37	0.67355	0.00000	0.00000	1.48	7374.83
840	2024.10.11 00:31	close	420	0.37	0.67385	0.00000	0.00000	-12.58	7362.25
841	2024.10.11 00:40	sell	421	0.37	0.67389	0.00000	0.00000
842	2024.10.11 00:48	close	421	0.37	0.67386	0.00000	0.00000	1.11	7363.36
843	2024.10.11 00:49	sell	422	0.37	0.67379	0.00000	0.00000
844	2024.10.11 00:57	close	422	0.37	0.67376	0.00000	0.00000	1.11	7364.47
845	2024.10.11 00:59	sell	423	0.37	0.67367	0.00000	0.00000
846	2024.10.11 01:02	close	423	0.37	0.67399	0.00000	0.00000	-11.84	7352.63
847	2024.10.11 01:50	sell	424	0.37	0.67406	0.00000	0.00000
848	2024.10.11 01:52	close	424	0.37	0.67403	0.00000	0.00000	1.11	7353.74
849	2024.10.11 02:04	buy	425	0.37	0.67401	0.00000	0.00000
850	2024.10.11 02:06	close	425	0.37	0.67404	0.00000	0.00000	1.11	7354.85
851	2024.10.11 02:09	sell	426	0.37	0.67412	0.00000	0.00000
852	2024.10.11 02:17	close	426	0.37	0.67445	0.00000	0.00000	-12.21	7342.64
853	2024.10.11 02:20	buy	427	0.37	0.67435	0.00000	0.00000
854	2024.10.11 02:23	close	427	0.37	0.67403	0.00000	0.00000	-11.84	7330.80
855	2024.10.11 02:24	buy	428	0.37	0.67409	0.00000	0.00000
856	2024.10.11 02:31	close	428	0.37	0.67412	0.00000	0.00000	1.11	7331.91
857	2024.10.11 02:34	sell	429	0.37	0.67423	0.00000	0.00000
858	2024.10.11 02:38	close	429	0.37	0.67420	0.00000	0.00000	1.11	7333.02
859	2024.10.11 02:49	sell	430	0.37	0.67400	0.00000	0.00000
860	2024.10.11 03:00	close	430	0.37	0.67432	0.00000	0.00000	-11.84	7321.18
861	2024.10.11 03:09	sell	431	0.37	0.67408	0.00000	0.00000
862	2024.10.11 03:13	close	431	0.37	0.67440	0.00000	0.00000	-11.84	7309.34
863	2024.10.11 03:14	buy	432	0.37	0.67426	0.00000	0.00000
864	2024.10.11 03:18	close	432	0.37	0.67428	0.00000	0.00000	0.74	7310.08
865	2024.10.11 03:20	sell	433	0.37	0.67428	0.00000	0.00000
866	2024.10.11 03:28	close	433	0.37	0.67426	0.00000	0.00000	0.74	7310.82
867	2024.10.11 03:44	buy	434	0.37	0.67424	0.00000	0.00000
868	2024.10.11 03:50	buy	435	0.36	0.67411	0.00000	0.00000
869	2024.10.11 03:50	close	434	0.37	0.67392	0.00000	0.00000	-11.84	7298.98
870	2024.10.11 03:50	close	435	0.36	0.67379	0.00000	0.00000	-11.52	7287.46
871	2024.10.11 03:59	sell	436	0.37	0.67403	0.00000	0.00000
872	2024.10.11 04:08	close	436	0.37	0.67435	0.00000	0.00000	-11.84	7275.62
873	2024.10.11 04:25	sell	437	0.37	0.67437	0.00000	0.00000
874	2024.10.11 04:30	close	437	0.37	0.67435	0.00000	0.00000	0.74	7276.36
875	2024.10.11 04:34	buy	438	0.37	0.67405	0.00000	0.00000
876	2024.10.11 04:37	close	438	0.37	0.67373	0.00000	0.00000	-11.84	7264.52
877	2024.10.11 04:45	sell	439	0.37	0.67394	0.00000	0.00000
878	2024.10.11 04:48	close	439	0.37	0.67392	0.00000	0.00000	0.74	7265.26
879	2024.10.11 04:49	sell	440	0.37	0.67392	0.00000	0.00000
880	2024.10.11 04:56	close	440	0.37	0.67390	0.00000	0.00000	0.74	7266.00
881	2024.10.11 04:59	sell	441	0.37	0.67405	0.00000	0.00000
882	2024.10.11 05:02	close	441	0.37	0.67403	0.00000	0.00000	0.74	7266.74
883	2024.10.11 05:05	sell	442	0.37	0.67391	0.00000	0.00000
884	2024.10.11 05:08	close	442	0.37	0.67423	0.00000	0.00000	-11.84	7254.90
885	2024.10.11 05:19	sell	443	0.36	0.67419	0.00000	0.00000
886	2024.10.11 05:22	close	443	0.36	0.67451	0.00000	0.00000	-11.52	7243.38
887	2024.10.11 05:30	buy	444	0.36	0.67444	0.00000	0.00000
888	2024.10.11 05:34	sell	445	0.36	0.67427	0.00000	0.00000
889	2024.10.11 05:42	close	444	0.36	0.67411	0.00000	0.00000	-11.88	7231.50
890	2024.10.11 05:42	close	445	0.36	0.67424	0.00000	0.00000	1.08	7232.58
891	2024.10.11 05:59	sell	446	0.36	0.67443	0.00000	0.00000
892	2024.10.11 06:02	close	446	0.36	0.67475	0.00000	0.00000	-11.52	7221.06
893	2024.10.11 06:09	sell	447	0.36	0.67472	0.00000	0.00000
894	2024.10.11 06:11	close	447	0.36	0.67469	0.00000	0.00000	1.08	7222.14
895	2024.10.11 06:24	buy	448	0.36	0.67455	0.00000	0.00000
896	2024.10.11 06:28	close	448	0.36	0.67423	0.00000	0.00000	-11.52	7210.62
897	2024.10.11 06:29	sell	449	0.36	0.67439	0.00000	0.00000
898	2024.10.11 06:32	close	449	0.36	0.67471	0.00000	0.00000	-11.52	7199.10
899	2024.10.11 06:39	sell	450	0.36	0.67447	0.00000	0.00000
900	2024.10.11 06:51	close	450	0.36	0.67479	0.00000	0.00000	-11.52	7187.58
901	2024.10.11 06:54	sell	451	0.36	0.67478	0.00000	0.00000
902	2024.10.11 07:00	close	451	0.36	0.67489	0.00000	0.00000	-3.96	7183.62
903	2024.10.11 19:09	sell	452	0.36	0.67557	0.00000	0.00000
904	2024.10.11 19:13	close	452	0.36	0.67554	0.00000	0.00000	1.08	7184.70
905	2024.10.11 19:19	sell	453	0.36	0.67565	0.00000	0.00000
906	2024.10.11 19:24	sell	454	0.36	0.67576	0.00000	0.00000
907	2024.10.11 19:27	close	453	0.36	0.67597	0.00000	0.00000	-11.52	7173.18
908	2024.10.11 19:30	buy	455	0.36	0.67591	0.00000	0.00000
909	2024.10.11 19:43	close	455	0.36	0.67559	0.00000	0.00000	-11.52	7161.66
910	2024.10.11 19:43	close	454	0.36	0.67573	0.00000	0.00000	1.08	7162.74
911	2024.10.11 19:44	buy	456	0.36	0.67572	0.00000	0.00000
912	2024.10.11 19:58	close	456	0.36	0.67575	0.00000	0.00000	1.08	7163.82
913	2024.10.11 20:10	buy	457	0.36	0.67575	0.00000	0.00000
914	2024.10.11 20:12	close	457	0.36	0.67578	0.00000	0.00000	1.08	7164.90
915	2024.10.11 20:14	buy	458	0.36	0.67582	0.00000	0.00000
916	2024.10.11 20:18	close	458	0.36	0.67550	0.00000	0.00000	-11.52	7153.38
917	2024.10.11 20:20	buy	459	0.36	0.67566	0.00000	0.00000
918	2024.10.11 20:24	sell	460	0.35	0.67550	0.00000	0.00000
919	2024.10.11 20:28	close	460	0.35	0.67582	0.00000	0.00000	-11.20	7142.18
920	2024.10.11 20:28	close	459	0.36	0.67568	0.00000	0.00000	0.72	7142.90
921	2024.10.11 20:30	sell	461	0.36	0.67566	0.00000	0.00000
922	2024.10.11 20:40	sell	462	0.35	0.67576	0.00000	0.00000
923	2024.10.11 20:42	close	461	0.36	0.67598	0.00000	0.00000	-11.52	7131.38
924	2024.10.11 20:54	close	462	0.35	0.67573	0.00000	0.00000	1.05	7132.43
925	2024.10.11 20:59	sell	463	0.36	0.67570	0.00000	0.00000
926	2024.10.11 21:10	close	463	0.36	0.67568	0.00000	0.00000	0.72	7133.15
927	2024.10.11 21:50	sell	464	0.36	0.67581	0.00000	0.00000
928	2024.10.11 21:52	close	464	0.36	0.67579	0.00000	0.00000	0.72	7133.87
929	2024.10.14 02:05	sell	465	0.36	0.67371	0.00000	0.00000
930	2024.10.14 02:07	close	465	0.36	0.67403	0.00000	0.00000	-11.52	7122.35
931	2024.10.14 02:09	buy	466	0.36	0.67393	0.00000	0.00000
932	2024.10.14 02:10	close	466	0.36	0.67361	0.00000	0.00000	-11.52	7110.83
933	2024.10.14 02:14	buy	467	0.36	0.67338	0.00000	0.00000
934	2024.10.14 02:17	close	467	0.36	0.67306	0.00000	0.00000	-11.52	7099.31
935	2024.10.14 02:19	sell	468	0.36	0.67319	0.00000	0.00000
936	2024.10.14 02:28	close	468	0.36	0.67317	0.00000	0.00000	0.72	7100.03
937	2024.10.14 02:29	buy	469	0.36	0.67313	0.00000	0.00000
938	2024.10.14 02:32	close	469	0.36	0.67281	0.00000	0.00000	-11.52	7088.51
939	2024.10.14 02:34	sell	470	0.36	0.67288	0.00000	0.00000
940	2024.10.14 02:37	close	470	0.36	0.67286	0.00000	0.00000	0.72	7089.23
941	2024.10.14 02:39	buy	471	0.36	0.67247	0.00000	0.00000
942	2024.10.14 02:43	close	471	0.36	0.67249	0.00000	0.00000	0.72	7089.95
943	2024.10.14 02:44	buy	472	0.36	0.67257	0.00000	0.00000
944	2024.10.14 02:47	close	472	0.36	0.67259	0.00000	0.00000	0.72	7090.67
945	2024.10.14 02:49	sell	473	0.36	0.67270	0.00000	0.00000
946	2024.10.14 02:55	buy	474	0.35	0.67280	0.00000	0.00000
947	2024.10.14 02:56	close	474	0.35	0.67283	0.00000	0.00000	1.05	7091.72
948	2024.10.14 02:57	close	473	0.36	0.67302	0.00000	0.00000	-11.52	7080.20
949	2024.10.14 03:10	sell	475	0.35	0.67318	0.00000	0.00000
950	2024.10.14 03:11	close	475	0.35	0.67350	0.00000	0.00000	-11.20	7069.00
951	2024.10.14 03:14	buy	476	0.35	0.67359	0.00000	0.00000
952	2024.10.14 03:16	close	476	0.35	0.67362	0.00000	0.00000	1.05	7070.05
953	2024.10.14 03:19	sell	477	0.35	0.67375	0.00000	0.00000
954	2024.10.14 03:21	close	477	0.35	0.67407	0.00000	0.00000	-11.20	7058.85
955	2024.10.14 03:25	sell	478	0.35	0.67409	0.00000	0.00000
956	2024.10.14 03:25	close	478	0.35	0.67441	0.00000	0.00000	-11.20	7047.65
957	2024.10.14 03:29	buy	479	0.35	0.67402	0.00000	0.00000
958	2024.10.14 03:34	sell	480	0.35	0.67389	0.00000	0.00000
959	2024.10.14 03:37	close	480	0.35	0.67386	0.00000	0.00000	1.05	7048.70
960	2024.10.14 03:37	close	479	0.35	0.67370	0.00000	0.00000	-11.20	7037.50
961	2024.10.14 03:49	sell	481	0.35	0.67337	0.00000	0.00000
962	2024.10.14 04:00	close	481	0.35	0.67334	0.00000	0.00000	1.05	7038.55
963	2024.10.14 04:04	buy	482	0.35	0.67256	0.00000	0.00000
964	2024.10.14 04:06	close	482	0.35	0.67224	0.00000	0.00000	-11.20	7027.35
965	2024.10.14 04:09	sell	483	0.35	0.67269	0.00000	0.00000
966	2024.10.14 04:12	close	483	0.35	0.67301	0.00000	0.00000	-11.20	7016.15
967	2024.10.14 04:15	sell	484	0.35	0.67299	0.00000	0.00000
968	2024.10.14 04:16	close	484	0.35	0.67296	0.00000	0.00000	1.05	7017.20
969	2024.10.14 04:20	sell	485	0.35	0.67336	0.00000	0.00000
970	2024.10.14 04:21	close	485	0.35	0.67333	0.00000	0.00000	1.05	7018.25
971	2024.10.14 04:34	sell	486	0.35	0.67301	0.00000	0.00000
972	2024.10.14 04:36	close	486	0.35	0.67333	0.00000	0.00000	-11.20	7007.05
973	2024.10.14 04:40	sell	487	0.35	0.67353	0.00000	0.00000
974	2024.10.14 04:41	close	487	0.35	0.67350	0.00000	0.00000	1.05	7008.10
975	2024.10.14 04:49	buy	488	0.35	0.67355	0.00000	0.00000
976	2024.10.14 04:50	close	488	0.35	0.67323	0.00000	0.00000	-11.20	6996.90
977	2024.10.14 05:05	buy	489	0.35	0.67287	0.00000	0.00000
978	2024.10.14 05:05	close	489	0.35	0.67255	0.00000	0.00000	-11.20	6985.70
979	2024.10.14 05:09	sell	490	0.35	0.67280	0.00000	0.00000
980	2024.10.14 05:12	close	490	0.35	0.67312	0.00000	0.00000	-11.20	6974.50
981	2024.10.14 05:14	sell	491	0.35	0.67299	0.00000	0.00000
982	2024.10.14 05:19	buy	492	0.34	0.67306	0.00000	0.00000
983	2024.10.14 05:22	close	491	0.35	0.67297	0.00000	0.00000	0.70	6975.20
984	2024.10.14 05:22	close	492	0.34	0.67274	0.00000	0.00000	-10.88	6964.32
985	2024.10.14 05:40	sell	493	0.35	0.67317	0.00000	0.00000
986	2024.10.14 05:42	close	493	0.35	0.67315	0.00000	0.00000	0.70	6965.02
987	2024.10.14 05:45	buy	494	0.35	0.67303	0.00000	0.00000
988	2024.10.14 05:46	close	494	0.35	0.67305	0.00000	0.00000	0.70	6965.72
989	2024.10.14 05:49	buy	495	0.35	0.67313	0.00000	0.00000
990	2024.10.14 05:52	close	495	0.35	0.67315	0.00000	0.00000	0.70	6966.42
991	2024.10.14 05:55	sell	496	0.35	0.67332	0.00000	0.00000
992	2024.10.14 05:56	close	496	0.35	0.67330	0.00000	0.00000	0.70	6967.12
993	2024.10.14 05:59	sell	497	0.35	0.67321	0.00000	0.00000
994	2024.10.14 06:02	close	497	0.35	0.67319	0.00000	0.00000	0.70	6967.82
995	2024.10.14 06:04	sell	498	0.35	0.67311	0.00000	0.00000
996	2024.10.14 06:06	close	498	0.35	0.67343	0.00000	0.00000	-11.20	6956.62
997	2024.10.14 06:09	sell	499	0.35	0.67357	0.00000	0.00000
998	2024.10.14 06:12	close	499	0.35	0.67389	0.00000	0.00000	-11.20	6945.42
999	2024.10.14 06:15	sell	500	0.35	0.67381	0.00000	0.00000
1000	2024.10.14 06:18	close	500	0.35	0.67379	0.00000	0.00000	0.70	6946.12
1001	2024.10.14 06:19	sell	501	0.35	0.67377	0.00000	0.00000
1002	2024.10.14 06:22	close	501	0.35	0.67409	0.00000	0.00000	-11.20	6934.92
1003	2024.10.14 06:24	sell	502	0.35	0.67405	0.00000	0.00000
1004	2024.10.14 06:27	close	502	0.35	0.67437	0.00000	0.00000	-11.20	6923.72
1005	2024.10.14 06:29	sell	503	0.35	0.67442	0.00000	0.00000
1006	2024.10.14 06:30	close	503	0.35	0.67440	0.00000	0.00000	0.70	6924.42
1007	2024.10.14 06:35	buy	504	0.35	0.67407	0.00000	0.00000
1008	2024.10.14 06:36	close	504	0.35	0.67409	0.00000	0.00000	0.70	6925.12
1009	2024.10.14 06:44	sell	505	0.35	0.67437	0.00000	0.00000
1010	2024.10.14 06:48	close	505	0.35	0.67435	0.00000	0.00000	0.70	6925.82
1011	2024.10.14 06:50	buy	506	0.35	0.67429	0.00000	0.00000
1012	2024.10.14 06:55	sell	507	0.34	0.67410	0.00000	0.00000
1013	2024.10.14 06:57	close	506	0.35	0.67397	0.00000	0.00000	-11.20	6914.62
1014	2024.10.14 06:58	close	507	0.34	0.67407	0.00000	0.00000	1.02	6915.64
1015	2024.10.14 19:05	buy	508	0.35	0.67229	0.00000	0.00000
1016	2024.10.14 19:07	close	508	0.35	0.67197	0.00000	0.00000	-11.20	6904.44
1017	2024.10.14 19:09	sell	509	0.34	0.67202	0.00000	0.00000
1018	2024.10.14 19:15	sell	510	0.34	0.67199	0.00000	0.00000
1019	2024.10.14 19:19	sell	511	0.34	0.67208	0.00000	0.00000
1020	2024.10.14 19:29	sell	512	0.33	0.67210	0.00000	0.00000
1021	2024.10.14 19:30	close	510	0.34	0.67231	0.00000	0.00000	-10.88	6893.56
1022	2024.10.14 19:30	close	509	0.34	0.67234	0.00000	0.00000	-10.88	6882.68
1023	2024.10.14 19:31	close	511	0.34	0.67240	0.00000	0.00000	-10.88	6871.80
1024	2024.10.14 19:32	close	512	0.33	0.67242	0.00000	0.00000	-10.56	6861.24
1025	2024.10.14 19:45	buy	513	0.34	0.67208	0.00000	0.00000
1026	2024.10.14 19:48	close	513	0.34	0.67211	0.00000	0.00000	1.02	6862.26
1027	2024.10.14 19:50	sell	514	0.34	0.67210	0.00000	0.00000
1028	2024.10.14 19:55	close	514	0.34	0.67242	0.00000	0.00000	-10.88	6851.38
1029	2024.10.14 20:29	sell	515	0.34	0.67186	0.00000	0.00000
1030	2024.10.14 20:33	close	515	0.34	0.67218	0.00000	0.00000	-10.88	6840.50
1031	2024.10.14 20:35	sell	516	0.34	0.67204	0.00000	0.00000
1032	2024.10.14 20:44	sell	517	0.34	0.67210	0.00000	0.00000
1033	2024.10.14 20:48	close	516	0.34	0.67236	0.00000	0.00000	-10.88	6829.62
1034	2024.10.14 21:05	sell	518	0.34	0.67220	0.00000	0.00000
1035	2024.10.14 21:05	close	517	0.34	0.67242	0.00000	0.00000	-10.88	6818.74
1036	2024.10.14 21:18	close	518	0.34	0.67252	0.00000	0.00000	-10.88	6807.86
1037	2024.10.14 21:29	buy	519	0.34	0.67242	0.00000	0.00000
1038	2024.10.14 21:32	close	519	0.34	0.67210	0.00000	0.00000	-10.88	6796.98
1039	2024.10.14 21:40	sell	520	0.34	0.67234	0.00000	0.00000
1040	2024.10.14 21:42	close	520	0.34	0.67231	0.00000	0.00000	1.02	6798.00
1041	2024.10.14 21:45	buy	521	0.34	0.67230	0.00000	0.00000
1042	2024.10.14 21:46	close	521	0.34	0.67198	0.00000	0.00000	-10.88	6787.12
1043	2024.10.14 21:50	buy	522	0.34	0.67205	0.00000	0.00000
1044	2024.10.14 21:53	close	522	0.34	0.67173	0.00000	0.00000	-10.88	6776.24
1045	2024.10.14 21:55	buy	523	0.34	0.67187	0.00000	0.00000
1046	2024.10.14 22:00	close	523	0.34	0.67155	0.00000	0.00000	-10.88	6765.36
1047	2024.10.14 22:04	sell	524	0.34	0.67223	0.00000	0.00000
1048	2024.10.14 22:07	close	524	0.34	0.67221	0.00000	0.00000	0.68	6766.04
1049	2024.10.14 22:10	buy	525	0.34	0.67210	0.00000	0.00000
1050	2024.10.14 22:17	close	525	0.34	0.67212	0.00000	0.00000	0.68	6766.72
1051	2024.10.14 22:19	sell	526	0.34	0.67224	0.00000	0.00000
1052	2024.10.14 22:24	close	526	0.34	0.67256	0.00000	0.00000	-10.88	6755.84
1053	2024.10.14 22:30	buy	527	0.34	0.67218	0.00000	0.00000
1054	2024.10.14 22:33	close	527	0.34	0.67220	0.00000	0.00000	0.68	6756.52
1055	2024.10.14 22:35	sell	528	0.34	0.67223	0.00000	0.00000
1056	2024.10.14 22:45	close	528	0.34	0.67221	0.00000	0.00000	0.68	6757.20
1057	2024.10.14 22:55	sell	529	0.34	0.67217	0.00000	0.00000
1058	2024.10.14 22:58	close	529	0.34	0.67249	0.00000	0.00000	-10.88	6746.32
1059	2024.10.14 22:59	buy	530	0.34	0.67233	0.00000	0.00000
1060	2024.10.14 23:05	sell	531	0.33	0.67227	0.00000	0.00000
1061	2024.10.14 23:09	close	530	0.34	0.67235	0.00000	0.00000	0.68	6747.00
1062	2024.10.14 23:12	close	531	0.33	0.67259	0.00000	0.00000	-10.56	6736.44
1063	2024.10.14 23:40	buy	532	0.33	0.67254	0.00000	0.00000
1064	2024.10.14 23:57	close	532	0.33	0.67257	0.00000	0.00000	0.99	6737.43
1065	2024.10.14 23:59	sell	533	0.33	0.67257	0.00000	0.00000
1066	2024.10.15 00:00	buy	534	0.33	0.67248	0.00000	0.00000
1067	2024.10.15 00:00	close	533	0.33	0.67248	0.00000	0.00000	2.97	6740.40
1068	2024.10.15 00:04	buy	535	0.33	0.67227	0.00000	0.00000
1069	2024.10.15 00:04	close	534	0.33	0.67212	0.00000	0.00000	-11.88	6728.52
1070	2024.10.15 00:05	buy	536	0.33	0.67212	0.00000	0.00000
1071	2024.10.15 00:05	buy	537	0.33	0.67188	0.00000	0.00000
1072	2024.10.15 00:05	close	536	0.33	0.67173	0.00000	0.00000	-12.87	6715.65
1073	2024.10.15 00:05	close	535	0.33	0.67173	0.00000	0.00000	-17.82	6697.83
1074	2024.10.15 00:06	buy	538	0.33	0.67185	0.00000	0.00000
1075	2024.10.15 00:06	sell	539	0.33	0.67178	0.00000	0.00000
1076	2024.10.15 00:06	sell	540	0.33	0.67186	0.00000	0.00000
1077	2024.10.15 00:07	sell	541	0.33	0.67190	0.00000	0.00000
1078	2024.10.15 00:07	close	538	0.33	0.67190	0.00000	0.00000	1.65	6699.48
1079	2024.10.15 00:07	close	537	0.33	0.67190	0.00000	0.00000	0.66	6700.14
1080	2024.10.15 00:07	sell	542	0.32	0.67196	0.00000	0.00000
1081	2024.10.15 00:07	close	539	0.33	0.67211	0.00000	0.00000	-10.89	6689.25
1082	2024.10.15 00:08	sell	543	0.32	0.67200	0.00000	0.00000
1083	2024.10.15 00:08	sell	544	0.32	0.67206	0.00000	0.00000
1084	2024.10.15 00:08	close	540	0.33	0.67221	0.00000	0.00000	-11.55	6677.70
1085	2024.10.15 00:08	buy	545	0.32	0.67214	0.00000	0.00000
1086	2024.10.15 00:09	buy	546	0.32	0.67213	0.00000	0.00000
1087	2024.10.15 00:09	sell	547	0.32	0.67205	0.00000	0.00000
1088	2024.10.15 00:10	close	541	0.33	0.67223	0.00000	0.00000	-10.89	6666.81
1089	2024.10.15 00:11	close	542	0.32	0.67228	0.00000	0.00000	-10.24	6656.57
1090	2024.10.15 00:12	close	546	0.32	0.67216	0.00000	0.00000	0.96	6657.53
1091	2024.10.15 00:12	close	545	0.32	0.67217	0.00000	0.00000	0.96	6658.49
1092	2024.10.15 00:12	close	543	0.32	0.67232	0.00000	0.00000	-10.24	6648.25
1093	2024.10.15 00:22	close	547	0.32	0.67237	0.00000	0.00000	-10.24	6638.01
1094	2024.10.15 00:23	close	544	0.32	0.67238	0.00000	0.00000	-10.24	6627.77
1095	2024.10.15 00:39	buy	548	0.33	0.67241	0.00000	0.00000
1096	2024.10.15 00:52	close	548	0.33	0.67244	0.00000	0.00000	0.99	6628.76
1097	2024.10.15 01:10	buy	549	0.33	0.67230	0.00000	0.00000
1098	2024.10.15 01:35	sell	550	0.33	0.67215	0.00000	0.00000
1099	2024.10.15 01:45	close	550	0.33	0.67247	0.00000	0.00000	-10.56	6618.20
1100	2024.10.15 01:45	close	549	0.33	0.67232	0.00000	0.00000	0.66	6618.86
1101	2024.10.15 01:54	sell	551	0.33	0.67251	0.00000	0.00000
1102	2024.10.15 02:06	close	551	0.33	0.67249	0.00000	0.00000	0.66	6619.52
1103	2024.10.15 02:14	buy	552	0.33	0.67275	0.00000	0.00000
1104	2024.10.15 02:37	close	552	0.33	0.67243	0.00000	0.00000	-10.56	6608.96
1105	2024.10.15 02:45	buy	553	0.33	0.67252	0.00000	0.00000
1106	2024.10.15 02:48	close	553	0.33	0.67254	0.00000	0.00000	0.66	6609.62
1107	2024.10.15 02:59	sell	554	0.33	0.67244	0.00000	0.00000
1108	2024.10.15 03:03	close	554	0.33	0.67242	0.00000	0.00000	0.66	6610.28
1109	2024.10.15 03:09	buy	555	0.33	0.67216	0.00000	0.00000
1110	2024.10.15 03:13	close	555	0.33	0.67218	0.00000	0.00000	0.66	6610.94
1111	2024.10.15 03:14	buy	556	0.33	0.67217	0.00000	0.00000
1112	2024.10.15 03:19	sell	557	0.32	0.67211	0.00000	0.00000
1113	2024.10.15 03:22	close	556	0.33	0.67219	0.00000	0.00000	0.66	6611.60
1114	2024.10.15 03:23	close	557	0.32	0.67243	0.00000	0.00000	-10.24	6601.36
1115	2024.10.15 03:34	sell	558	0.33	0.67261	0.00000	0.00000
1116	2024.10.15 03:47	close	558	0.33	0.67259	0.00000	0.00000	0.66	6602.02
1117	2024.10.15 03:54	sell	559	0.33	0.67259	0.00000	0.00000
1118	2024.10.15 03:58	close	559	0.33	0.67291	0.00000	0.00000	-10.56	6591.46
1119	2024.10.15 04:04	sell	560	0.33	0.67293	0.00000	0.00000
1120	2024.10.15 04:08	close	560	0.33	0.67291	0.00000	0.00000	0.66	6592.12
1121	2024.10.15 04:15	buy	561	0.33	0.67273	0.00000	0.00000
1122	2024.10.15 04:19	close	561	0.33	0.67275	0.00000	0.00000	0.66	6592.78
1123	2024.10.15 04:45	buy	562	0.33	0.67241	0.00000	0.00000
1124	2024.10.15 04:45	close	562	0.33	0.67243	0.00000	0.00000	0.66	6593.44
1125	2024.10.15 04:49	sell	563	0.33	0.67270	0.00000	0.00000
1126	2024.10.15 04:52	close	563	0.33	0.67302	0.00000	0.00000	-10.56	6582.88
1127	2024.10.15 04:59	sell	564	0.33	0.67278	0.00000	0.00000
1128	2024.10.15 05:02	close	564	0.33	0.67310	0.00000	0.00000	-10.56	6572.32
1129	2024.10.15 05:04	sell	565	0.33	0.67315	0.00000	0.00000
1130	2024.10.15 05:07	close	565	0.33	0.67313	0.00000	0.00000	0.66	6572.98
1131	2024.10.15 05:10	sell	566	0.33	0.67292	0.00000	0.00000
1132	2024.10.15 05:12	close	566	0.33	0.67290	0.00000	0.00000	0.66	6573.64
1133	2024.10.15 05:15	sell	567	0.33	0.67281	0.00000	0.00000
1134	2024.10.15 05:18	close	567	0.33	0.67313	0.00000	0.00000	-10.56	6563.08
1135	2024.10.15 05:24	buy	568	0.33	0.67309	0.00000	0.00000
1136	2024.10.15 05:29	buy	569	0.32	0.67298	0.00000	0.00000
1137	2024.10.15 05:31	close	569	0.32	0.67301	0.00000	0.00000	0.96	6564.04
1138	2024.10.15 05:32	close	568	0.33	0.67311	0.00000	0.00000	0.66	6564.70
1139	2024.10.15 05:34	buy	570	0.33	0.67312	0.00000	0.00000
1140	2024.10.15 05:38	close	570	0.33	0.67280	0.00000	0.00000	-10.56	6554.14
1141	2024.10.15 05:40	sell	571	0.32	0.67293	0.00000	0.00000
1142	2024.10.15 05:43	close	571	0.32	0.67290	0.00000	0.00000	0.96	6555.10
1143	2024.10.15 05:44	buy	572	0.32	0.67282	0.00000	0.00000
1144	2024.10.15 05:50	buy	573	0.32	0.67268	0.00000	0.00000
1145	2024.10.15 05:50	close	572	0.32	0.67250	0.00000	0.00000	-10.24	6544.86
1146	2024.10.15 05:54	sell	574	0.32	0.67263	0.00000	0.00000
1147	2024.10.15 05:57	close	573	0.32	0.67271	0.00000	0.00000	0.96	6545.82
1148	2024.10.15 05:58	close	574	0.32	0.67295	0.00000	0.00000	-10.24	6535.58
1149	2024.10.15 05:59	buy	575	0.32	0.67279	0.00000	0.00000
1150	2024.10.15 06:04	close	575	0.32	0.67247	0.00000	0.00000	-10.24	6525.34
1151	2024.10.15 06:09	buy	576	0.32	0.67258	0.00000	0.00000
1152	2024.10.15 06:14	close	576	0.32	0.67226	0.00000	0.00000	-10.24	6515.10
1153	2024.10.15 06:19	sell	577	0.32	0.67217	0.00000	0.00000
1154	2024.10.15 06:26	close	577	0.32	0.67249	0.00000	0.00000	-10.24	6504.86
1155	2024.10.15 06:29	sell	578	0.32	0.67277	0.00000	0.00000
1156	2024.10.15 06:31	close	578	0.32	0.67274	0.00000	0.00000	0.96	6505.82
1157	2024.10.15 06:34	buy	579	0.32	0.67248	0.00000	0.00000
1158	2024.10.15 06:38	close	579	0.32	0.67251	0.00000	0.00000	0.96	6506.78
1159	2024.10.15 06:45	buy	580	0.32	0.67234	0.00000	0.00000
1160	2024.10.15 06:45	close	580	0.32	0.67202	0.00000	0.00000	-10.24	6496.54
1161	2024.10.15 06:50	buy	581	0.32	0.67195	0.00000	0.00000
1162	2024.10.15 06:53	close	581	0.32	0.67163	0.00000	0.00000	-10.24	6486.30
1163	2024.10.15 06:55	buy	582	0.32	0.67173	0.00000	0.00000
1164	2024.10.15 06:58	close	582	0.32	0.67176	0.00000	0.00000	0.96	6487.26
1165	2024.10.15 19:05	buy	583	0.32	0.67070	0.00000	0.00000
1166	2024.10.15 19:07	close	583	0.32	0.67073	0.00000	0.00000	0.96	6488.22
1167	2024.10.15 19:09	sell	584	0.32	0.67077	0.00000	0.00000
1168	2024.10.15 19:17	close	584	0.32	0.67109	0.00000	0.00000	-10.24	6477.98
1169	2024.10.15 19:29	buy	585	0.32	0.67076	0.00000	0.00000
1170	2024.10.15 19:33	close	585	0.32	0.67079	0.00000	0.00000	0.96	6478.94
1171	2024.10.15 19:34	sell	586	0.32	0.67076	0.00000	0.00000
1172	2024.10.15 19:44	buy	587	0.32	0.67079	0.00000	0.00000
1173	2024.10.15 19:47	close	586	0.32	0.67073	0.00000	0.00000	0.96	6479.90
1174	2024.10.15 19:49	sell	588	0.32	0.67060	0.00000	0.00000
1175	2024.10.15 19:53	close	587	0.32	0.67047	0.00000	0.00000	-10.24	6469.66
1176	2024.10.15 20:01	close	588	0.32	0.67057	0.00000	0.00000	0.96	6470.62
1177	2024.10.15 20:04	buy	589	0.32	0.67050	0.00000	0.00000
1178	2024.10.15 20:08	close	589	0.32	0.67018	0.00000	0.00000	-10.24	6460.38
1179	2024.10.15 20:09	buy	590	0.32	0.67033	0.00000	0.00000
1180	2024.10.15 20:11	close	590	0.32	0.67001	0.00000	0.00000	-10.24	6450.14
1181	2024.10.15 20:59	buy	591	0.32	0.67011	0.00000	0.00000
1182	2024.10.15 21:05	buy	592	0.32	0.67009	0.00000	0.00000
1183	2024.10.15 21:08	close	592	0.32	0.67011	0.00000	0.00000	0.64	6450.78
1184	2024.10.15 21:09	close	591	0.32	0.67014	0.00000	0.00000	0.96	6451.74
1185	2024.10.15 21:55	buy	593	0.32	0.67044	0.00000	0.00000
1186	2024.10.15 21:58	close	593	0.32	0.67012	0.00000	0.00000	-10.24	6441.50
1187	2024.10.15 21:59	buy	594	0.32	0.67024	0.00000	0.00000
1188	2024.10.15 22:03	close	594	0.32	0.66992	0.00000	0.00000	-10.24	6431.26
1189	2024.10.15 22:04	buy	595	0.32	0.67008	0.00000	0.00000
1190	2024.10.15 22:08	close	595	0.32	0.67010	0.00000	0.00000	0.64	6431.90
1191	2024.10.15 22:30	buy	596	0.32	0.67012	0.00000	0.00000
1192	2024.10.15 22:33	close	596	0.32	0.67014	0.00000	0.00000	0.64	6432.54
1193	2024.10.15 22:44	buy	597	0.32	0.67012	0.00000	0.00000
1194	2024.10.15 22:53	close	597	0.32	0.67014	0.00000	0.00000	0.64	6433.18
1195	2024.10.15 22:55	sell	598	0.32	0.67015	0.00000	0.00000
1196	2024.10.15 22:57	close	598	0.32	0.67013	0.00000	0.00000	0.64	6433.82
1197	2024.10.15 23:10	buy	599	0.32	0.67018	0.00000	0.00000
1198	2024.10.15 23:20	buy	600	0.31	0.67001	0.00000	0.00000
1199	2024.10.15 23:20	close	599	0.32	0.66986	0.00000	0.00000	-10.24	6423.58
1200	2024.10.15 23:37	close	600	0.31	0.67004	0.00000	0.00000	0.93	6424.51
1201	2024.10.16 00:01	buy	601	0.32	0.67017	0.00000	0.00000
1202	2024.10.16 00:05	buy	602	0.31	0.66995	0.00000	0.00000
1203	2024.10.16 00:05	close	601	0.32	0.66980	0.00000	0.00000	-11.84	6412.67
1204	2024.10.16 00:10	buy	603	0.31	0.67004	0.00000	0.00000
1205	2024.10.16 00:12	close	602	0.31	0.66998	0.00000	0.00000	0.93	6413.60
1206	2024.10.16 00:14	buy	604	0.31	0.67006	0.00000	0.00000
1207	2024.10.16 00:29	close	603	0.31	0.67007	0.00000	0.00000	0.93	6414.53
1208	2024.10.16 00:29	close	604	0.31	0.67009	0.00000	0.00000	0.93	6415.46
1209	2024.10.16 00:50	sell	605	0.32	0.67018	0.00000	0.00000
1210	2024.10.16 00:50	close	605	0.32	0.67051	0.00000	0.00000	-10.56	6404.90
1211	2024.10.16 00:55	buy	606	0.32	0.67022	0.00000	0.00000
1212	2024.10.16 01:00	close	606	0.32	0.66990	0.00000	0.00000	-10.24	6394.66
1213	2024.10.16 01:04	buy	607	0.32	0.66966	0.00000	0.00000
1214	2024.10.16 01:10	buy	608	0.31	0.66969	0.00000	0.00000
1215	2024.10.16 01:13	close	607	0.32	0.66969	0.00000	0.00000	0.96	6395.62
1216	2024.10.16 01:13	close	608	0.31	0.66972	0.00000	0.00000	0.93	6396.55
1217	2024.10.16 01:20	buy	609	0.32	0.66987	0.00000	0.00000
1218	2024.10.16 01:40	buy	610	0.31	0.66975	0.00000	0.00000
1219	2024.10.16 01:41	close	609	0.32	0.66955	0.00000	0.00000	-10.24	6386.31
1220	2024.10.16 01:54	close	610	0.31	0.66978	0.00000	0.00000	0.93	6387.24
1221	2024.10.16 02:04	buy	611	0.31	0.66968	0.00000	0.00000
1222	2024.10.16 02:07	close	611	0.31	0.66936	0.00000	0.00000	-9.92	6377.32
1223	2024.10.16 02:10	buy	612	0.31	0.66937	0.00000	0.00000
1224	2024.10.16 02:23	close	612	0.31	0.66940	0.00000	0.00000	0.93	6378.25
1225	2024.10.16 02:39	buy	613	0.31	0.66945	0.00000	0.00000
1226	2024.10.16 02:46	close	613	0.31	0.66948	0.00000	0.00000	0.93	6379.18
1227	2024.10.16 02:50	buy	614	0.31	0.66924	0.00000	0.00000
1228	2024.10.16 02:52	close	614	0.31	0.66892	0.00000	0.00000	-9.92	6369.26
1229	2024.10.16 03:04	buy	615	0.31	0.66771	0.00000	0.00000
1230	2024.10.16 03:06	close	615	0.31	0.66739	0.00000	0.00000	-9.92	6359.34
1231	2024.10.16 03:09	buy	616	0.31	0.66715	0.00000	0.00000
1232	2024.10.16 03:10	close	616	0.31	0.66683	0.00000	0.00000	-9.92	6349.42
1233	2024.10.16 03:15	sell	617	0.31	0.66725	0.00000	0.00000
1234	2024.10.16 03:15	close	617	0.31	0.66722	0.00000	0.00000	0.93	6350.35
1235	2024.10.16 03:20	sell	618	0.31	0.66758	0.00000	0.00000
1236	2024.10.16 03:22	close	618	0.31	0.66790	0.00000	0.00000	-9.92	6340.43
1237	2024.10.16 03:29	buy	619	0.31	0.66786	0.00000	0.00000
1238	2024.10.16 03:33	close	619	0.31	0.66789	0.00000	0.00000	0.93	6341.36
1239	2024.10.16 03:39	sell	620	0.31	0.66828	0.00000	0.00000
1240	2024.10.16 03:41	close	620	0.31	0.66825	0.00000	0.00000	0.93	6342.29
1241	2024.10.16 03:44	buy	621	0.31	0.66818	0.00000	0.00000
1242	2024.10.16 03:46	close	621	0.31	0.66786	0.00000	0.00000	-9.92	6332.37
1243	2024.10.16 03:49	buy	622	0.31	0.66789	0.00000	0.00000
1244	2024.10.16 03:53	close	622	0.31	0.66792	0.00000	0.00000	0.93	6333.30
1245	2024.10.16 04:04	sell	623	0.31	0.66813	0.00000	0.00000
1246	2024.10.16 04:07	close	623	0.31	0.66810	0.00000	0.00000	0.93	6334.23
1247	2024.10.16 04:09	buy	624	0.31	0.66793	0.00000	0.00000
1248	2024.10.16 04:12	close	624	0.31	0.66796	0.00000	0.00000	0.93	6335.16
1249	2024.10.16 04:19	buy	625	0.31	0.66809	0.00000	0.00000
1250	2024.10.16 04:23	close	625	0.31	0.66777	0.00000	0.00000	-9.92	6325.24
1251	2024.10.16 04:24	sell	626	0.31	0.66790	0.00000	0.00000
1252	2024.10.16 04:28	close	626	0.31	0.66787	0.00000	0.00000	0.93	6326.17
1253	2024.10.16 04:29	sell	627	0.31	0.66783	0.00000	0.00000
1254	2024.10.16 04:30	close	627	0.31	0.66815	0.00000	0.00000	-9.92	6316.25
1255	2024.10.16 04:40	sell	628	0.31	0.66818	0.00000	0.00000
1256	2024.10.16 04:41	close	628	0.31	0.66850	0.00000	0.00000	-9.92	6306.33
1257	2024.10.16 04:45	sell	629	0.31	0.66863	0.00000	0.00000
1258	2024.10.16 04:46	close	629	0.31	0.66895	0.00000	0.00000	-9.92	6296.41
1259	2024.10.16 04:59	sell	630	0.31	0.66913	0.00000	0.00000
1260	2024.10.16 05:00	close	630	0.31	0.66945	0.00000	0.00000	-9.92	6286.49
1261	2024.10.16 05:04	buy	631	0.31	0.66922	0.00000	0.00000
1262	2024.10.16 05:07	close	631	0.31	0.66890	0.00000	0.00000	-9.92	6276.57
1263	2024.10.16 05:39	sell	632	0.31	0.66932	0.00000	0.00000
1264	2024.10.16 05:52	close	632	0.31	0.66929	0.00000	0.00000	0.93	6277.50
1265	2024.10.16 06:15	sell	633	0.31	0.67000	0.00000	0.00000
1266	2024.10.16 06:17	close	633	0.31	0.66997	0.00000	0.00000	0.93	6278.43
1267	2024.10.16 06:20	buy	634	0.31	0.66973	0.00000	0.00000
1268	2024.10.16 06:22	close	634	0.31	0.66976	0.00000	0.00000	0.93	6279.36
1269	2024.10.16 06:25	buy	635	0.31	0.66983	0.00000	0.00000
1270	2024.10.16 06:32	close	635	0.31	0.66951	0.00000	0.00000	-9.92	6269.44
1271	2024.10.16 06:34	sell	636	0.31	0.66959	0.00000	0.00000
1272	2024.10.16 06:37	close	636	0.31	0.66956	0.00000	0.00000	0.93	6270.37
1273	2024.10.16 19:14	sell	637	0.31	0.66617	0.00000	0.00000
1274	2024.10.16 19:18	close	637	0.31	0.66649	0.00000	0.00000	-9.92	6260.45
1275	2024.10.16 19:20	sell	638	0.31	0.66634	0.00000	0.00000
1276	2024.10.16 19:23	close	638	0.31	0.66666	0.00000	0.00000	-9.92	6250.53
1277	2024.10.16 19:35	buy	639	0.31	0.66644	0.00000	0.00000
1278	2024.10.16 19:38	close	639	0.31	0.66612	0.00000	0.00000	-9.92	6240.61
1279	2024.10.16 19:59	sell	640	0.31	0.66665	0.00000	0.00000
1280	2024.10.16 20:15	close	640	0.31	0.66663	0.00000	0.00000	0.62	6241.23
1281	2024.10.16 20:20	sell	641	0.31	0.66660	0.00000	0.00000
1282	2024.10.16 20:30	buy	642	0.30	0.66668	0.00000	0.00000
1283	2024.10.16 20:37	close	641	0.31	0.66658	0.00000	0.00000	0.62	6241.85
1284	2024.10.16 20:38	close	642	0.30	0.66636	0.00000	0.00000	-9.60	6232.25
1285	2024.10.16 21:30	sell	643	0.31	0.66659	0.00000	0.00000
1286	2024.10.16 21:35	close	643	0.31	0.66657	0.00000	0.00000	0.62	6232.87
1287	2024.10.16 21:44	sell	644	0.31	0.66645	0.00000	0.00000
1288	2024.10.16 22:02	close	644	0.31	0.66643	0.00000	0.00000	0.62	6233.49
1289	2024.10.16 22:04	sell	645	0.31	0.66633	0.00000	0.00000
1290	2024.10.16 22:24	sell	646	0.30	0.66637	0.00000	0.00000
1291	2024.10.16 23:00	close	645	0.31	0.66665	0.00000	0.00000	-9.92	6223.57
1292	2024.10.16 23:00	close	646	0.30	0.66669	0.00000	0.00000	-9.60	6213.97
1293	2024.10.16 23:49	sell	647	0.31	0.66662	0.00000	0.00000
1294	2024.10.17 00:00	buy	648	0.30	0.66658	0.00000	0.00000
1295	2024.10.17 00:00	close	647	0.31	0.66658	0.00000	0.00000	1.24	6215.21
1296	2024.10.17 00:00	buy	649	0.30	0.66637	0.00000	0.00000
1297	2024.10.17 00:00	close	648	0.30	0.66622	0.00000	0.00000	-10.80	6204.41
1298	2024.10.17 00:01	sell	650	0.30	0.66627	0.00000	0.00000
1299	2024.10.17 00:02	buy	651	0.30	0.66631	0.00000	0.00000
1300	2024.10.17 00:02	buy	652	0.30	0.66620	0.00000	0.00000
1301	2024.10.17 00:02	close	650	0.30	0.66620	0.00000	0.00000	2.10	6206.51
1302	2024.10.17 00:02	close	649	0.30	0.66605	0.00000	0.00000	-9.60	6196.91
1303	2024.10.17 00:03	sell	653	0.30	0.66611	0.00000	0.00000
1304	2024.10.17 00:05	buy	654	0.30	0.66599	0.00000	0.00000
1305	2024.10.17 00:05	close	653	0.30	0.66599	0.00000	0.00000	3.60	6200.51
1306	2024.10.17 00:05	close	652	0.30	0.66584	0.00000	0.00000	-10.80	6189.71
1307	2024.10.17 00:05	close	651	0.30	0.66584	0.00000	0.00000	-14.10	6175.61
1308	2024.10.17 00:07	close	654	0.30	0.66602	0.00000	0.00000	0.90	6176.51
1309	2024.10.17 00:09	sell	655	0.30	0.66604	0.00000	0.00000
1310	2024.10.17 00:10	sell	656	0.30	0.66638	0.00000	0.00000
1311	2024.10.17 00:10	close	655	0.30	0.66653	0.00000	0.00000	-14.70	6161.81
1312	2024.10.17 00:14	sell	657	0.30	0.66636	0.00000	0.00000
1313	2024.10.17 00:15	buy	658	0.30	0.66629	0.00000	0.00000
1314	2024.10.17 00:15	close	657	0.30	0.66629	0.00000	0.00000	2.10	6163.91
1315	2024.10.17 00:15	close	656	0.30	0.66629	0.00000	0.00000	2.70	6166.61
1316	2024.10.17 00:16	sell	659	0.30	0.66617	0.00000	0.00000
1317	2024.10.17 00:16	sell	660	0.30	0.66622	0.00000	0.00000
1318	2024.10.17 00:16	sell	661	0.30	0.66627	0.00000	0.00000
1319	2024.10.17 00:17	close	658	0.30	0.66632	0.00000	0.00000	0.90	6167.51
1320	2024.10.17 00:17	close	659	0.30	0.66650	0.00000	0.00000	-9.90	6157.61
1321	2024.10.17 00:18	sell	662	0.29	0.66640	0.00000	0.00000
1322	2024.10.17 00:18	close	660	0.30	0.66655	0.00000	0.00000	-9.90	6147.71
1323	2024.10.17 00:18	sell	663	0.29	0.66644	0.00000	0.00000
1324	2024.10.17 00:18	close	661	0.30	0.66659	0.00000	0.00000	-9.60	6138.11
1325	2024.10.17 00:19	sell	664	0.29	0.66642	0.00000	0.00000
1326	2024.10.17 00:24	sell	665	0.29	0.66643	0.00000	0.00000
1327	2024.10.17 00:30	close	663	0.29	0.66641	0.00000	0.00000	0.87	6138.98
1328	2024.10.17 00:31	close	665	0.29	0.66640	0.00000	0.00000	0.87	6139.85
1329	2024.10.17 00:31	close	664	0.29	0.66639	0.00000	0.00000	0.87	6140.72
1330	2024.10.17 00:35	sell	666	0.30	0.66646	0.00000	0.00000
1331	2024.10.17 00:50	buy	667	0.29	0.66662	0.00000	0.00000
1332	2024.10.17 00:52	close	662	0.29	0.66672	0.00000	0.00000	-9.28	6131.44
1333	2024.10.17 00:53	close	666	0.30	0.66679	0.00000	0.00000	-9.90	6121.54
1334	2024.10.17 00:53	close	667	0.29	0.66665	0.00000	0.00000	0.87	6122.41
1335	2024.10.17 00:54	buy	668	0.30	0.66672	0.00000	0.00000
1336	2024.10.17 00:57	buy	669	0.30	0.66668	0.00000	0.00000
1337	2024.10.17 00:58	buy	670	0.29	0.66662	0.00000	0.00000
1338	2024.10.17 01:03	close	670	0.29	0.66665	0.00000	0.00000	0.87	6123.28
1339	2024.10.17 01:45	close	668	0.30	0.66640	0.00000	0.00000	-9.60	6113.68
1340	2024.10.17 01:46	close	669	0.30	0.66636	0.00000	0.00000	-9.60	6104.08
1341	2024.10.17 01:49	buy	671	0.30	0.66618	0.00000	0.00000
1342	2024.10.17 01:53	close	671	0.30	0.66621	0.00000	0.00000	0.90	6104.98
1343	2024.10.17 01:59	buy	672	0.30	0.66633	0.00000	0.00000
1344	2024.10.17 02:01	close	672	0.30	0.66601	0.00000	0.00000	-9.60	6095.38
1345	2024.10.17 02:10	buy	673	0.30	0.66612	0.00000	0.00000
1346	2024.10.17 02:27	close	673	0.30	0.66615	0.00000	0.00000	0.90	6096.28
1347	2024.10.17 02:44	buy	674	0.30	0.66638	0.00000	0.00000
1348	2024.10.17 02:53	close	674	0.30	0.66641	0.00000	0.00000	0.90	6097.18
1349	2024.10.17 03:09	buy	675	0.30	0.66672	0.00000	0.00000
1350	2024.10.17 03:20	buy	676	0.30	0.66675	0.00000	0.00000
1351	2024.10.17 03:23	close	675	0.30	0.66674	0.00000	0.00000	0.60	6097.78
1352	2024.10.17 03:25	close	676	0.30	0.66678	0.00000	0.00000	0.90	6098.68
1353	2024.10.17 03:34	sell	677	0.30	0.66874	0.00000	0.00000
1354	2024.10.17 03:36	close	677	0.30	0.66871	0.00000	0.00000	0.90	6099.58
1355	2024.10.17 03:39	sell	678	0.30	0.66901	0.00000	0.00000
1356	2024.10.17 03:42	close	678	0.30	0.66933	0.00000	0.00000	-9.60	6089.98
1357	2024.10.17 03:44	buy	679	0.30	0.66924	0.00000	0.00000
1358	2024.10.17 03:46	close	679	0.30	0.66927	0.00000	0.00000	0.90	6090.88
1359	2024.10.17 03:49	buy	680	0.30	0.66927	0.00000	0.00000
1360	2024.10.17 03:50	close	680	0.30	0.66930	0.00000	0.00000	0.90	6091.78
1361	2024.10.17 03:54	buy	681	0.30	0.66925	0.00000	0.00000
1362	2024.10.17 03:58	close	681	0.30	0.66928	0.00000	0.00000	0.90	6092.68
1363	2024.10.17 03:59	sell	682	0.30	0.66928	0.00000	0.00000
1364	2024.10.17 04:03	close	682	0.30	0.66960	0.00000	0.00000	-9.60	6083.08
1365	2024.10.17 04:05	sell	683	0.30	0.66945	0.00000	0.00000
1366	2024.10.17 04:07	close	683	0.30	0.66977	0.00000	0.00000	-9.60	6073.48
1367	2024.10.17 04:14	sell	684	0.30	0.66972	0.00000	0.00000
1368	2024.10.17 04:16	close	684	0.30	0.66970	0.00000	0.00000	0.60	6074.08
1369	2024.10.17 04:19	sell	685	0.30	0.66979	0.00000	0.00000
1370	2024.10.17 04:21	close	685	0.30	0.67011	0.00000	0.00000	-9.60	6064.48
1371	2024.10.17 04:30	buy	686	0.30	0.66997	0.00000	0.00000
1372	2024.10.17 04:37	close	686	0.30	0.66999	0.00000	0.00000	0.60	6065.08
1373	2024.10.17 04:44	buy	687	0.30	0.67034	0.00000	0.00000
1374	2024.10.17 04:45	close	687	0.30	0.67002	0.00000	0.00000	-9.60	6055.48
1375	2024.10.17 04:50	sell	688	0.30	0.67021	0.00000	0.00000
1376	2024.10.17 04:50	close	688	0.30	0.67019	0.00000	0.00000	0.60	6056.08
1377	2024.10.17 04:54	sell	689	0.30	0.67035	0.00000	0.00000
1378	2024.10.17 04:58	close	689	0.30	0.67033	0.00000	0.00000	0.60	6056.68
1379	2024.10.17 04:59	sell	690	0.30	0.67030	0.00000	0.00000
1380	2024.10.17 05:01	close	690	0.30	0.67062	0.00000	0.00000	-9.60	6047.08
1381	2024.10.17 05:04	sell	691	0.30	0.67069	0.00000	0.00000
1382	2024.10.17 05:05	close	691	0.30	0.67067	0.00000	0.00000	0.60	6047.68
1383	2024.10.17 05:09	buy	692	0.30	0.67085	0.00000	0.00000
1384	2024.10.17 05:11	close	692	0.30	0.67053	0.00000	0.00000	-9.60	6038.08
1385	2024.10.17 05:14	buy	693	0.30	0.67030	0.00000	0.00000
1386	2024.10.17 05:17	close	693	0.30	0.66998	0.00000	0.00000	-9.60	6028.48
1387	2024.10.17 05:19	buy	694	0.29	0.66989	0.00000	0.00000
1388	2024.10.17 05:20	close	694	0.29	0.66992	0.00000	0.00000	0.87	6029.35
1389	2024.10.17 05:24	buy	695	0.29	0.67016	0.00000	0.00000
1390	2024.10.17 05:26	close	695	0.29	0.66984	0.00000	0.00000	-9.28	6020.07
1391	2024.10.17 05:44	sell	696	0.29	0.66904	0.00000	0.00000
1392	2024.10.17 05:47	close	696	0.29	0.66936	0.00000	0.00000	-9.28	6010.79
1393	2024.10.17 05:50	sell	697	0.29	0.66927	0.00000	0.00000
1394	2024.10.17 05:52	close	697	0.29	0.66959	0.00000	0.00000	-9.28	6001.51
1395	2024.10.17 05:59	sell	698	0.29	0.66967	0.00000	0.00000
1396	2024.10.17 06:02	close	698	0.29	0.66964	0.00000	0.00000	0.87	6002.38
1397	2024.10.17 06:04	buy	699	0.29	0.66947	0.00000	0.00000
1398	2024.10.17 06:05	close	699	0.29	0.66915	0.00000	0.00000	-9.28	5993.10
1399	2024.10.17 06:19	sell	700	0.29	0.66896	0.00000	0.00000
1400	2024.10.17 06:21	close	700	0.29	0.66893	0.00000	0.00000	0.87	5993.97
1401	2024.10.17 06:24	buy	701	0.29	0.66859	0.00000	0.00000
1402	2024.10.17 06:28	close	701	0.29	0.66862	0.00000	0.00000	0.87	5994.84
1403	2024.10.17 06:29	sell	702	0.29	0.66862	0.00000	0.00000
1404	2024.10.17 06:33	close	702	0.29	0.66859	0.00000	0.00000	0.87	5995.71
1405	2024.10.17 06:34	buy	703	0.29	0.66849	0.00000	0.00000
1406	2024.10.17 06:35	close	703	0.29	0.66817	0.00000	0.00000	-9.28	5986.43
1407	2024.10.17 06:39	sell	704	0.29	0.66836	0.00000	0.00000
1408	2024.10.17 06:41	close	704	0.29	0.66868	0.00000	0.00000	-9.28	5977.15
1409	2024.10.17 06:44	buy	705	0.29	0.66868	0.00000	0.00000
1410	2024.10.17 06:48	close	705	0.29	0.66836	0.00000	0.00000	-9.28	5967.87
1411	2024.10.17 06:49	buy	706	0.29	0.66844	0.00000	0.00000
1412	2024.10.17 06:57	close	706	0.29	0.66847	0.00000	0.00000	0.87	5968.74
1413	2024.10.17 19:04	buy	707	0.29	0.66966	0.00000	0.00000
1414	2024.10.17 19:13	close	707	0.29	0.66934	0.00000	0.00000	-9.28	5959.46
1415	2024.10.17 19:20	buy	708	0.29	0.66966	0.00000	0.00000
1416	2024.10.17 19:24	sell	709	0.29	0.66951	0.00000	0.00000
1417	2024.10.17 19:32	close	708	0.29	0.66934	0.00000	0.00000	-9.28	5950.18
1418	2024.10.17 19:32	close	709	0.29	0.66948	0.00000	0.00000	0.87	5951.05
1419	2024.10.17 19:34	sell	710	0.29	0.66941	0.00000	0.00000
1420	2024.10.17 19:40	sell	711	0.29	0.66954	0.00000	0.00000
1421	2024.10.17 19:41	close	710	0.29	0.66973	0.00000	0.00000	-9.28	5941.77
1422	2024.10.17 19:43	close	711	0.29	0.66986	0.00000	0.00000	-9.28	5932.49
1423	2024.10.17 19:45	sell	712	0.29	0.66970	0.00000	0.00000
1424	2024.10.17 19:52	close	712	0.29	0.67002	0.00000	0.00000	-9.28	5923.21
1425	2024.10.17 19:59	sell	713	0.29	0.66990	0.00000	0.00000
1426	2024.10.17 20:02	close	713	0.29	0.67022	0.00000	0.00000	-9.28	5913.93
1427	2024.10.17 20:04	sell	714	0.29	0.67006	0.00000	0.00000
1428	2024.10.17 20:08	close	714	0.29	0.67003	0.00000	0.00000	0.87	5914.80
1429	2024.10.17 20:10	sell	715	0.29	0.67000	0.00000	0.00000
1430	2024.10.17 20:18	close	715	0.29	0.66997	0.00000	0.00000	0.87	5915.67
1431	2024.10.17 20:20	buy	716	0.29	0.66995	0.00000	0.00000
1432	2024.10.17 20:26	close	716	0.29	0.66963	0.00000	0.00000	-9.28	5906.39
1433	2024.10.17 20:35	buy	717	0.29	0.66960	0.00000	0.00000
1434	2024.10.17 20:43	close	717	0.29	0.66962	0.00000	0.00000	0.58	5906.97
1435	2024.10.17 20:44	sell	718	0.29	0.66965	0.00000	0.00000
1436	2024.10.17 20:50	close	718	0.29	0.66997	0.00000	0.00000	-9.28	5897.69
1437	2024.10.17 20:54	sell	719	0.29	0.67011	0.00000	0.00000
1438	2024.10.17 20:58	close	719	0.29	0.67009	0.00000	0.00000	0.58	5898.27
1439	2024.10.17 20:59	buy	720	0.29	0.67005	0.00000	0.00000
1440	2024.10.17 21:02	close	720	0.29	0.66973	0.00000	0.00000	-9.28	5888.99
1441	2024.10.17 21:19	buy	721	0.29	0.66975	0.00000	0.00000
1442	2024.10.17 21:36	close	721	0.29	0.66943	0.00000	0.00000	-9.28	5879.71
1443	2024.10.17 21:39	sell	722	0.29	0.66947	0.00000	0.00000
1444	2024.10.17 21:45	close	722	0.29	0.66979	0.00000	0.00000	-9.28	5870.43
1445	2024.10.17 21:54	buy	723	0.29	0.66954	0.00000	0.00000
1446	2024.10.17 22:03	close	723	0.29	0.66922	0.00000	0.00000	-9.28	5861.15
1447	2024.10.17 22:05	sell	724	0.28	0.66935	0.00000	0.00000
1448	2024.10.17 22:09	sell	725	0.28	0.66949	0.00000	0.00000
1449	2024.10.17 22:12	close	724	0.28	0.66967	0.00000	0.00000	-8.96	5852.19
1450	2024.10.17 22:18	close	725	0.28	0.66981	0.00000	0.00000	-8.96	5843.23
1451	2024.10.17 22:35	sell	726	0.28	0.66949	0.00000	0.00000
1452	2024.10.17 22:40	buy	727	0.28	0.66966	0.00000	0.00000
1453	2024.10.17 23:09	buy	728	0.28	0.66955	0.00000	0.00000
1454	2024.10.17 23:15	close	727	0.28	0.66934	0.00000	0.00000	-8.96	5834.27
1455	2024.10.17 23:16	close	726	0.28	0.66946	0.00000	0.00000	0.84	5835.11
1456	2024.10.17 23:40	close	728	0.28	0.66958	0.00000	0.00000	0.84	5835.95
1457	2024.10.18 00:00	buy	729	0.28	0.66957	0.00000	0.00000
1458	2024.10.18 00:04	sell	730	0.28	0.66954	0.00000	0.00000
1459	2024.10.18 00:05	buy	731	0.28	0.66945	0.00000	0.00000
1460	2024.10.18 00:05	close	730	0.28	0.66945	0.00000	0.00000	2.52	5838.47
1461	2024.10.18 00:11	close	731	0.28	0.66949	0.00000	0.00000	1.12	5839.59
1462	2024.10.18 00:20	sell	732	0.28	0.66950	0.00000	0.00000
1463	2024.10.18 00:43	close	729	0.28	0.66960	0.00000	0.00000	0.84	5840.43
1464	2024.10.18 01:03	close	732	0.28	0.66982	0.00000	0.00000	-8.96	5831.47
1465	2024.10.18 01:34	buy	733	0.28	0.66995	0.00000	0.00000
1466	2024.10.18 01:53	close	733	0.28	0.66963	0.00000	0.00000	-8.96	5822.51
1467	2024.10.18 01:59	buy	734	0.28	0.66974	0.00000	0.00000
1468	2024.10.18 02:05	close	734	0.28	0.66942	0.00000	0.00000	-8.96	5813.55
1469	2024.10.18 02:40	sell	735	0.28	0.66961	0.00000	0.00000
1470	2024.10.18 02:48	close	735	0.28	0.66993	0.00000	0.00000	-8.96	5804.59
1471	2024.10.18 02:49	sell	736	0.28	0.66983	0.00000	0.00000
1472	2024.10.18 02:52	close	736	0.28	0.67015	0.00000	0.00000	-8.96	5795.63
1473	2024.10.18 02:55	sell	737	0.28	0.67005	0.00000	0.00000
1474	2024.10.18 02:58	close	737	0.28	0.67002	0.00000	0.00000	0.84	5796.47
1475	2024.10.18 03:15	sell	738	0.28	0.67028	0.00000	0.00000
1476	2024.10.18 03:16	close	738	0.28	0.67025	0.00000	0.00000	0.84	5797.31
1477	2024.10.18 03:20	buy	739	0.28	0.67005	0.00000	0.00000
1478	2024.10.18 03:26	close	739	0.28	0.66973	0.00000	0.00000	-8.96	5788.35
1479	2024.10.18 03:29	buy	740	0.28	0.66975	0.00000	0.00000
1480	2024.10.18 03:30	close	740	0.28	0.66943	0.00000	0.00000	-8.96	5779.39
1481	2024.10.18 03:49	buy	741	0.28	0.67016	0.00000	0.00000
1482	2024.10.18 03:52	close	741	0.28	0.66984	0.00000	0.00000	-8.96	5770.43
1483	2024.10.18 03:55	buy	742	0.28	0.66991	0.00000	0.00000
1484	2024.10.18 04:00	close	742	0.28	0.66994	0.00000	0.00000	0.84	5771.27
1485	2024.10.18 04:04	sell	743	0.28	0.67014	0.00000	0.00000
1486	2024.10.18 04:07	close	743	0.28	0.67046	0.00000	0.00000	-8.96	5762.31
1487	2024.10.18 04:09	buy	744	0.28	0.67040	0.00000	0.00000
1488	2024.10.18 04:18	close	744	0.28	0.67008	0.00000	0.00000	-8.96	5753.35
1489	2024.10.18 04:19	sell	745	0.28	0.67031	0.00000	0.00000
1490	2024.10.18 04:24	close	745	0.28	0.67063	0.00000	0.00000	-8.96	5744.39
1491	2024.10.18 04:30	sell	746	0.28	0.67058	0.00000	0.00000
1492	2024.10.18 04:33	close	746	0.28	0.67055	0.00000	0.00000	0.84	5745.23
1493	2024.10.18 04:35	sell	747	0.28	0.67049	0.00000	0.00000
1494	2024.10.18 04:39	close	747	0.28	0.67046	0.00000	0.00000	0.84	5746.07
1495	2024.10.18 04:45	sell	748	0.28	0.67053	0.00000	0.00000
1496	2024.10.18 04:48	close	748	0.28	0.67050	0.00000	0.00000	0.84	5746.91
1497	2024.10.18 04:49	buy	749	0.28	0.67051	0.00000	0.00000
1498	2024.10.18 04:52	close	749	0.28	0.67054	0.00000	0.00000	0.84	5747.75
1499	2024.10.18 04:55	sell	750	0.28	0.67057	0.00000	0.00000
1500	2024.10.18 04:58	close	750	0.28	0.67054	0.00000	0.00000	0.84	5748.59
1501	2024.10.18 04:59	buy	751	0.28	0.67054	0.00000	0.00000
1502	2024.10.18 05:00	close	751	0.28	0.67057	0.00000	0.00000	0.84	5749.43
1503	2024.10.18 05:04	buy	752	0.28	0.67060	0.00000	0.00000
1504	2024.10.18 05:07	close	752	0.28	0.67028	0.00000	0.00000	-8.96	5740.47
1505	2024.10.18 05:09	sell	753	0.28	0.67045	0.00000	0.00000
1506	2024.10.18 05:13	close	753	0.28	0.67042	0.00000	0.00000	0.84	5741.31
1507	2024.10.18 05:14	buy	754	0.28	0.67042	0.00000	0.00000
1508	2024.10.18 05:24	sell	755	0.28	0.67039	0.00000	0.00000
1509	2024.10.18 05:27	close	754	0.28	0.67044	0.00000	0.00000	0.56	5741.87
1510	2024.10.18 05:30	close	755	0.28	0.67072	0.00000	0.00000	-9.24	5732.63
1511	2024.10.18 05:34	sell	756	0.28	0.67108	0.00000	0.00000
1512	2024.10.18 05:36	close	756	0.28	0.67140	0.00000	0.00000	-8.96	5723.67
1513	2024.10.18 05:40	sell	757	0.28	0.67154	0.00000	0.00000
1514	2024.10.18 05:40	close	757	0.28	0.67186	0.00000	0.00000	-8.96	5714.71
1515	2024.10.18 05:44	buy	758	0.28	0.67151	0.00000	0.00000
1516	2024.10.18 05:48	close	758	0.28	0.67119	0.00000	0.00000	-8.96	5705.75
1517	2024.10.18 05:49	buy	759	0.28	0.67135	0.00000	0.00000
1518	2024.10.18 05:52	close	759	0.28	0.67103	0.00000	0.00000	-8.96	5696.79
1519	2024.10.18 05:54	buy	760	0.28	0.67106	0.00000	0.00000
1520	2024.10.18 05:59	buy	761	0.27	0.67108	0.00000	0.00000
1521	2024.10.18 06:03	close	760	0.28	0.67108	0.00000	0.00000	0.56	5697.35
1522	2024.10.18 06:05	sell	762	0.27	0.67108	0.00000	0.00000
1523	2024.10.18 06:08	close	762	0.27	0.67105	0.00000	0.00000	0.81	5698.16
1524	2024.10.18 06:11	close	761	0.27	0.67076	0.00000	0.00000	-8.64	5689.52
1525	2024.10.18 06:14	buy	763	0.28	0.67069	0.00000	0.00000
1526	2024.10.18 06:18	close	763	0.28	0.67037	0.00000	0.00000	-8.96	5680.56
1527	2024.10.18 06:20	sell	764	0.27	0.67044	0.00000	0.00000
1528	2024.10.18 06:24	buy	765	0.27	0.67046	0.00000	0.00000
1529	2024.10.18 06:27	close	765	0.27	0.67049	0.00000	0.00000	0.81	5681.37
1530	2024.10.18 06:28	close	764	0.27	0.67076	0.00000	0.00000	-8.64	5672.73
1531	2024.10.18 06:30	sell	766	0.27	0.67061	0.00000	0.00000
1532	2024.10.18 06:33	close	766	0.27	0.67058	0.00000	0.00000	0.81	5673.54
1533	2024.10.18 06:34	buy	767	0.27	0.67059	0.00000	0.00000
1534	2024.10.18 06:39	buy	768	0.27	0.67061	0.00000	0.00000
1535	2024.10.18 06:45	close	768	0.27	0.67028	0.00000	0.00000	-8.91	5664.63
1536	2024.10.18 06:45	close	767	0.27	0.67027	0.00000	0.00000	-8.64	5655.99
1537	2024.10.18 06:59	sell	769	0.27	0.67041	0.00000	0.00000
1538	2024.10.18 07:00	close	769	0.27	0.67057	0.00000	0.00000	-4.32	5651.67
1539	2024.10.18 19:05	sell	770	0.27	0.66994	0.00000	0.00000
1540	2024.10.18 19:07	close	770	0.27	0.67026	0.00000	0.00000	-8.64	5643.03
1541	2024.10.18 19:14	buy	771	0.27	0.67027	0.00000	0.00000
1542	2024.10.18 19:16	close	771	0.27	0.67030	0.00000	0.00000	0.81	5643.84
1543	2024.10.18 19:19	sell	772	0.27	0.67039	0.00000	0.00000
1544	2024.10.18 19:24	buy	773	0.27	0.67058	0.00000	0.00000
1545	2024.10.18 19:27	close	772	0.27	0.67071	0.00000	0.00000	-8.64	5635.20
1546	2024.10.18 19:41	close	773	0.27	0.67061	0.00000	0.00000	0.81	5636.01
1547	2024.10.18 19:44	sell	774	0.27	0.67073	0.00000	0.00000
1548	2024.10.18 19:49	buy	775	0.27	0.67078	0.00000	0.00000
1549	2024.10.18 19:53	close	775	0.27	0.67081	0.00000	0.00000	0.81	5636.82
1550	2024.10.18 19:54	sell	776	0.27	0.67083	0.00000	0.00000
1551	2024.10.18 19:55	close	774	0.27	0.67105	0.00000	0.00000	-8.64	5628.18
1552	2024.10.18 19:55	close	776	0.27	0.67115	0.00000	0.00000	-8.64	5619.54
1553	2024.10.18 19:59	buy	777	0.27	0.67099	0.00000	0.00000
1554	2024.10.18 20:05	close	777	0.27	0.67067	0.00000	0.00000	-8.64	5610.90
1555	2024.10.18 20:19	sell	778	0.27	0.67083	0.00000	0.00000
1556	2024.10.18 20:23	close	778	0.27	0.67080	0.00000	0.00000	0.81	5611.71
1557	2024.10.18 20:24	buy	779	0.27	0.67074	0.00000	0.00000
1558	2024.10.18 20:28	close	779	0.27	0.67042	0.00000	0.00000	-8.64	5603.07
1559	2024.10.18 20:39	buy	780	0.27	0.67029	0.00000	0.00000
1560	2024.10.18 20:43	close	780	0.27	0.66997	0.00000	0.00000	-8.64	5594.43
1561	2024.10.18 20:44	sell	781	0.27	0.67006	0.00000	0.00000
1562	2024.10.18 20:49	buy	782	0.27	0.67010	0.00000	0.00000
1563	2024.10.18 20:52	close	782	0.27	0.67013	0.00000	0.00000	0.81	5595.24
1564	2024.10.18 20:53	close	781	0.27	0.67038	0.00000	0.00000	-8.64	5586.60
1565	2024.10.18 21:04	sell	783	0.27	0.67039	0.00000	0.00000
1566	2024.10.18 21:34	close	783	0.27	0.67036	0.00000	0.00000	0.81	5587.41
1567	2024.10.18 21:44	sell	784	0.27	0.67022	0.00000	0.00000
1568	2024.10.18 21:48	close	784	0.27	0.67054	0.00000	0.00000	-8.64	5578.77
1569	2024.10.18 21:55	buy	785	0.27	0.67067	0.00000	0.00000
1570	2024.10.18 21:58	close	785	0.27	0.67035	0.00000	0.00000	-8.64	5570.13
1571	2024.10.18 21:59	buy	786	0.27	0.67047	0.00000	0.00000
1572	2024.10.18 22:02	close	786	0.27	0.67015	0.00000	0.00000	-8.64	5561.49
1573	2024.10.18 22:05	sell	787	0.27	0.67019	0.00000	0.00000
1574	2024.10.18 22:46	close	787	0.27	0.67051	0.00000	0.00000	-8.64	5552.85
1575	2024.10.21 02:15	sell	788	0.27	0.67137	0.00000	0.00000
1576	2024.10.21 02:23	close	788	0.27	0.67135	0.00000	0.00000	0.54	5553.39
1577	2024.10.21 02:25	buy	789	0.27	0.67137	0.00000	0.00000
1578	2024.10.21 02:39	close	789	0.27	0.67105	0.00000	0.00000	-8.64	5544.75
1579	2024.10.21 02:59	sell	790	0.27	0.67133	0.00000	0.00000
1580	2024.10.21 03:05	close	790	0.27	0.67165	0.00000	0.00000	-8.64	5536.11
1581	2024.10.21 03:09	buy	791	0.27	0.67138	0.00000	0.00000
1582	2024.10.21 03:12	close	791	0.27	0.67106	0.00000	0.00000	-8.64	5527.47
1583	2024.10.21 03:24	sell	792	0.27	0.67079	0.00000	0.00000
1584	2024.10.21 03:29	sell	793	0.26	0.67085	0.00000	0.00000
1585	2024.10.21 03:31	close	792	0.27	0.67111	0.00000	0.00000	-8.64	5518.83
1586	2024.10.21 03:32	close	793	0.26	0.67117	0.00000	0.00000	-8.32	5510.51
1587	2024.10.21 03:35	buy	794	0.26	0.67105	0.00000	0.00000
1588	2024.10.21 03:38	close	794	0.26	0.67073	0.00000	0.00000	-8.32	5502.19
1589	2024.10.21 03:49	sell	795	0.26	0.67058	0.00000	0.00000
1590	2024.10.21 03:57	close	795	0.26	0.67090	0.00000	0.00000	-8.32	5493.87
1591	2024.10.21 03:59	buy	796	0.26	0.67087	0.00000	0.00000
1592	2024.10.21 04:01	close	796	0.26	0.67090	0.00000	0.00000	0.78	5494.65
1593	2024.10.21 04:05	sell	797	0.26	0.67112	0.00000	0.00000
1594	2024.10.21 04:06	close	797	0.26	0.67144	0.00000	0.00000	-8.32	5486.33
1595	2024.10.21 04:09	buy	798	0.26	0.67121	0.00000	0.00000
1596	2024.10.21 04:13	close	798	0.26	0.67124	0.00000	0.00000	0.78	5487.11
1597	2024.10.21 04:15	sell	799	0.26	0.67126	0.00000	0.00000
1598	2024.10.21 04:20	close	799	0.26	0.67158	0.00000	0.00000	-8.32	5478.79
1599	2024.10.21 04:24	buy	800	0.26	0.67138	0.00000	0.00000
1600	2024.10.21 04:25	close	800	0.26	0.67106	0.00000	0.00000	-8.32	5470.47
1601	2024.10.21 04:29	sell	801	0.26	0.67140	0.00000	0.00000
1602	2024.10.21 04:31	close	801	0.26	0.67172	0.00000	0.00000	-8.32	5462.15
1603	2024.10.21 04:35	sell	802	0.26	0.67198	0.00000	0.00000
1604	2024.10.21 04:37	close	802	0.26	0.67195	0.00000	0.00000	0.78	5462.93
1605	2024.10.21 04:40	sell	803	0.26	0.67194	0.00000	0.00000
1606	2024.10.21 04:41	close	803	0.26	0.67226	0.00000	0.00000	-8.32	5454.61
1607	2024.10.21 04:49	buy	804	0.26	0.67220	0.00000	0.00000
1608	2024.10.21 04:51	close	804	0.26	0.67223	0.00000	0.00000	0.78	5455.39
1609	2024.10.21 04:54	buy	805	0.26	0.67197	0.00000	0.00000
1610	2024.10.21 04:56	close	805	0.26	0.67165	0.00000	0.00000	-8.32	5447.07
1611	2024.10.21 04:59	buy	806	0.26	0.67156	0.00000	0.00000
1612	2024.10.21 05:02	close	806	0.26	0.67159	0.00000	0.00000	0.78	5447.85
1613	2024.10.21 05:14	buy	807	0.26	0.67181	0.00000	0.00000
1614	2024.10.21 05:16	close	807	0.26	0.67149	0.00000	0.00000	-8.32	5439.53
1615	2024.10.21 05:19	sell	808	0.26	0.67151	0.00000	0.00000
1616	2024.10.21 05:21	close	808	0.26	0.67183	0.00000	0.00000	-8.32	5431.21
1617	2024.10.21 05:44	buy	809	0.26	0.67164	0.00000	0.00000
1618	2024.10.21 05:51	close	809	0.26	0.67132	0.00000	0.00000	-8.32	5422.89
1619	2024.10.21 05:54	buy	810	0.26	0.67156	0.00000	0.00000
1620	2024.10.21 05:58	close	810	0.26	0.67124	0.00000	0.00000	-8.32	5414.57
1621	2024.10.21 05:59	sell	811	0.26	0.67138	0.00000	0.00000
1622	2024.10.21 06:05	buy	812	0.26	0.67152	0.00000	0.00000
1623	2024.10.21 06:07	close	812	0.26	0.67155	0.00000	0.00000	0.78	5415.35
1624	2024.10.21 06:07	close	811	0.26	0.67170	0.00000	0.00000	-8.32	5407.03
1625	2024.10.21 06:40	buy	813	0.26	0.67183	0.00000	0.00000
1626	2024.10.21 06:42	close	813	0.26	0.67151	0.00000	0.00000	-8.32	5398.71
1627	2024.10.21 06:49	buy	814	0.26	0.67172	0.00000	0.00000
1628	2024.10.21 06:55	sell	815	0.26	0.67160	0.00000	0.00000
1629	2024.10.21 07:00	close	815	0.26	0.67174	0.00000	0.00000	-3.64	5395.07
1630	2024.10.21 07:00	close	814	0.26	0.67159	0.00000	0.00000	-3.38	5391.69
1631	2024.10.21 19:09	buy	816	0.26	0.66583	0.00000	0.00000
1632	2024.10.21 19:13	close	816	0.26	0.66551	0.00000	0.00000	-8.32	5383.37
1633	2024.10.21 19:14	sell	817	0.26	0.66559	0.00000	0.00000
1634	2024.10.21 19:17	close	817	0.26	0.66591	0.00000	0.00000	-8.32	5375.05
1635	2024.10.21 19:24	sell	818	0.26	0.66575	0.00000	0.00000
1636	2024.10.21 19:28	close	818	0.26	0.66573	0.00000	0.00000	0.52	5375.57
1637	2024.10.21 19:29	sell	819	0.26	0.66575	0.00000	0.00000
1638	2024.10.21 19:31	close	819	0.26	0.66607	0.00000	0.00000	-8.32	5367.25
1639	2024.10.21 19:44	buy	820	0.26	0.66574	0.00000	0.00000
1640	2024.10.21 19:52	close	820	0.26	0.66576	0.00000	0.00000	0.52	5367.77
1641	2024.10.21 19:55	sell	821	0.26	0.66583	0.00000	0.00000
1642	2024.10.21 19:58	close	821	0.26	0.66615	0.00000	0.00000	-8.32	5359.45
1643	2024.10.21 20:05	buy	822	0.26	0.66612	0.00000	0.00000
1644	2024.10.21 20:08	close	822	0.26	0.66614	0.00000	0.00000	0.52	5359.97
1645	2024.10.21 20:15	buy	823	0.26	0.66614	0.00000	0.00000
1646	2024.10.21 20:23	close	823	0.26	0.66616	0.00000	0.00000	0.52	5360.49
1647	2024.10.21 20:45	buy	824	0.26	0.66608	0.00000	0.00000
1648	2024.10.21 20:48	close	824	0.26	0.66610	0.00000	0.00000	0.52	5361.01
1649	2024.10.21 20:54	buy	825	0.26	0.66601	0.00000	0.00000
1650	2024.10.21 20:57	close	825	0.26	0.66603	0.00000	0.00000	0.52	5361.53
1651	2024.10.21 20:59	sell	826	0.26	0.66610	0.00000	0.00000
1652	2024.10.21 21:05	buy	827	0.25	0.66623	0.00000	0.00000
1653	2024.10.21 21:08	close	826	0.26	0.66608	0.00000	0.00000	0.52	5362.05
1654	2024.10.21 21:08	close	827	0.25	0.66591	0.00000	0.00000	-8.00	5354.05
1655	2024.10.21 21:09	buy	828	0.26	0.66603	0.00000	0.00000
1656	2024.10.21 21:24	sell	829	0.25	0.66596	0.00000	0.00000
1657	2024.10.21 21:27	close	828	0.26	0.66605	0.00000	0.00000	0.52	5354.57
1658	2024.10.21 21:29	buy	830	0.25	0.66614	0.00000	0.00000
1659	2024.10.21 21:43	close	830	0.25	0.66582	0.00000	0.00000	-8.00	5346.57
1660	2024.10.21 21:43	close	829	0.25	0.66593	0.00000	0.00000	0.75	5347.32
1661	2024.10.21 21:45	buy	831	0.26	0.66592	0.00000	0.00000
1662	2024.10.21 21:53	close	831	0.26	0.66560	0.00000	0.00000	-8.32	5339.00
1663	2024.10.21 21:54	buy	832	0.26	0.66570	0.00000	0.00000
1664	2024.10.21 21:57	close	832	0.26	0.66538	0.00000	0.00000	-8.32	5330.68
1665	2024.10.21 22:04	buy	833	0.25	0.66554	0.00000	0.00000
1666	2024.10.21 22:10	close	833	0.25	0.66557	0.00000	0.00000	0.75	5331.43
1667	2024.10.21 22:14	sell	834	0.25	0.66570	0.00000	0.00000
1668	2024.10.21 22:23	close	834	0.25	0.66602	0.00000	0.00000	-8.00	5323.43
1669	2024.10.21 22:49	sell	835	0.25	0.66574	0.00000	0.00000
1670	2024.10.21 22:52	close	835	0.25	0.66606	0.00000	0.00000	-8.00	5315.43
1671	2024.10.21 22:54	sell	836	0.25	0.66598	0.00000	0.00000
1672	2024.10.21 22:56	close	836	0.25	0.66595	0.00000	0.00000	0.75	5316.18
1673	2024.10.21 23:04	sell	837	0.25	0.66574	0.00000	0.00000
1674	2024.10.21 23:45	buy	838	0.25	0.66588	0.00000	0.00000
1675	2024.10.22 00:00	buy	839	0.25	0.66576	0.00000	0.00000
1676	2024.10.22 00:01	buy	840	0.25	0.66564	0.00000	0.00000
1677	2024.10.22 00:01	close	838	0.25	0.66549	0.00000	0.00000	-9.75	5306.43
1678	2024.10.22 00:01	close	837	0.25	0.66564	0.00000	0.00000	2.50	5308.93
1679	2024.10.22 00:02	buy	841	0.25	0.66548	0.00000	0.00000
1680	2024.10.22 00:02	close	839	0.25	0.66533	0.00000	0.00000	-10.75	5298.18
1681	2024.10.22 00:03	sell	842	0.25	0.66537	0.00000	0.00000
1682	2024.10.22 00:04	sell	843	0.25	0.66543	0.00000	0.00000
1683	2024.10.22 00:05	sell	844	0.25	0.66552	0.00000	0.00000
1684	2024.10.22 00:05	close	841	0.25	0.66552	0.00000	0.00000	1.00	5299.18
1685	2024.10.22 00:05	buy	845	0.24	0.66562	0.00000	0.00000
1686	2024.10.22 00:05	buy	846	0.24	0.66557	0.00000	0.00000
1687	2024.10.22 00:06	sell	847	0.24	0.66545	0.00000	0.00000
1688	2024.10.22 00:06	sell	848	0.24	0.66550	0.00000	0.00000
1689	2024.10.22 00:07	close	842	0.25	0.66569	0.00000	0.00000	-8.00	5291.18
1690	2024.10.22 00:08	close	846	0.24	0.66560	0.00000	0.00000	0.72	5291.90
1691	2024.10.22 00:08	close	843	0.25	0.66575	0.00000	0.00000	-8.00	5283.90
1692	2024.10.22 00:08	close	847	0.24	0.66578	0.00000	0.00000	-7.92	5275.98
1693	2024.10.22 00:14	close	845	0.24	0.66565	0.00000	0.00000	0.72	5276.70
1694	2024.10.22 00:14	close	848	0.24	0.66582	0.00000	0.00000	-7.68	5269.02
1695	2024.10.22 00:14	close	840	0.25	0.66567	0.00000	0.00000	0.75	5269.77
1696	2024.10.22 00:16	close	844	0.25	0.66584	0.00000	0.00000	-8.00	5261.77
1697	2024.10.22 00:50	buy	849	0.25	0.66583	0.00000	0.00000
1698	2024.10.22 01:33	close	849	0.25	0.66549	0.00000	0.00000	-8.50	5253.27
1699	2024.10.22 01:34	buy	850	0.25	0.66565	0.00000	0.00000
1700	2024.10.22 01:45	close	850	0.25	0.66533	0.00000	0.00000	-8.00	5245.27
1701	2024.10.22 02:15	buy	851	0.25	0.66544	0.00000	0.00000
1702	2024.10.22 02:21	close	851	0.25	0.66547	0.00000	0.00000	0.75	5246.02
1703	2024.10.22 02:44	buy	852	0.25	0.66550	0.00000	0.00000
1704	2024.10.22 02:49	buy	853	0.25	0.66551	0.00000	0.00000
1705	2024.10.22 02:55	close	853	0.25	0.66519	0.00000	0.00000	-8.00	5238.02
1706	2024.10.22 02:55	close	852	0.25	0.66518	0.00000	0.00000	-8.00	5230.02
1707	2024.10.22 02:59	sell	854	0.25	0.66534	0.00000	0.00000
1708	2024.10.22 03:00	close	854	0.25	0.66566	0.00000	0.00000	-8.00	5222.02
1709	2024.10.22 03:20	buy	855	0.25	0.66530	0.00000	0.00000
1710	2024.10.22 03:22	close	855	0.25	0.66533	0.00000	0.00000	0.75	5222.77
1711	2024.10.22 03:24	sell	856	0.25	0.66552	0.00000	0.00000
1712	2024.10.22 03:35	sell	857	0.25	0.66551	0.00000	0.00000
1713	2024.10.22 03:37	close	856	0.25	0.66550	0.00000	0.00000	0.50	5223.27
1714	2024.10.22 03:37	close	857	0.25	0.66548	0.00000	0.00000	0.75	5224.02
1715	2024.10.22 03:49	buy	858	0.25	0.66522	0.00000	0.00000
1716	2024.10.22 03:51	close	858	0.25	0.66525	0.00000	0.00000	0.75	5224.77
1717	2024.10.22 03:54	sell	859	0.25	0.66575	0.00000	0.00000
1718	2024.10.22 03:57	close	859	0.25	0.66572	0.00000	0.00000	0.75	5225.52
1719	2024.10.22 03:59	buy	860	0.25	0.66559	0.00000	0.00000
1720	2024.10.22 04:02	close	860	0.25	0.66562	0.00000	0.00000	0.75	5226.27
1721	2024.10.22 04:05	buy	861	0.25	0.66571	0.00000	0.00000
1722	2024.10.22 04:06	close	861	0.25	0.66574	0.00000	0.00000	0.75	5227.02
1723	2024.10.22 04:09	sell	862	0.25	0.66590	0.00000	0.00000
1724	2024.10.22 04:10	close	862	0.25	0.66587	0.00000	0.00000	0.75	5227.77
1725	2024.10.22 04:25	sell	863	0.25	0.66584	0.00000	0.00000
1726	2024.10.22 04:26	close	863	0.25	0.66616	0.00000	0.00000	-8.00	5219.77
1727	2024.10.22 04:29	sell	864	0.25	0.66620	0.00000	0.00000
1728	2024.10.22 04:32	close	864	0.25	0.66652	0.00000	0.00000	-8.00	5211.77
1729	2024.10.22 04:35	sell	865	0.25	0.66646	0.00000	0.00000
1730	2024.10.22 04:38	close	865	0.25	0.66643	0.00000	0.00000	0.75	5212.52
1731	2024.10.22 04:44	sell	866	0.25	0.66629	0.00000	0.00000
1732	2024.10.22 04:46	close	866	0.25	0.66626	0.00000	0.00000	0.75	5213.27
1733	2024.10.22 04:49	buy	867	0.25	0.66618	0.00000	0.00000
1734	2024.10.22 04:52	close	867	0.25	0.66621	0.00000	0.00000	0.75	5214.02
1735	2024.10.22 04:54	sell	868	0.25	0.66638	0.00000	0.00000
1736	2024.10.22 04:58	close	868	0.25	0.66670	0.00000	0.00000	-8.00	5206.02
1737	2024.10.22 05:05	sell	869	0.25	0.66680	0.00000	0.00000
1738	2024.10.22 05:08	close	869	0.25	0.66677	0.00000	0.00000	0.75	5206.77
1739	2024.10.22 05:20	sell	870	0.25	0.66670	0.00000	0.00000
1740	2024.10.22 05:25	buy	871	0.25	0.66672	0.00000	0.00000
1741	2024.10.22 05:26	close	870	0.25	0.66668	0.00000	0.00000	0.50	5207.27
1742	2024.10.22 05:28	close	871	0.25	0.66675	0.00000	0.00000	0.75	5208.02
1743	2024.10.22 05:40	sell	872	0.25	0.66683	0.00000	0.00000
1744	2024.10.22 05:44	buy	873	0.24	0.66695	0.00000	0.00000
1745	2024.10.22 05:46	close	872	0.25	0.66681	0.00000	0.00000	0.50	5208.52
1746	2024.10.22 05:48	close	873	0.24	0.66698	0.00000	0.00000	0.72	5209.24
1747	2024.10.22 05:50	sell	874	0.25	0.66701	0.00000	0.00000
1748	2024.10.22 05:53	close	874	0.25	0.66698	0.00000	0.00000	0.75	5209.99
1749	2024.10.22 05:54	buy	875	0.25	0.66701	0.00000	0.00000
1750	2024.10.22 06:02	close	875	0.25	0.66704	0.00000	0.00000	0.75	5210.74
1751	2024.10.22 06:05	sell	876	0.25	0.66711	0.00000	0.00000
1752	2024.10.22 06:07	close	876	0.25	0.66743	0.00000	0.00000	-8.00	5202.74
1753	2024.10.22 06:10	sell	877	0.25	0.66737	0.00000	0.00000
1754	2024.10.22 06:10	close	877	0.25	0.66769	0.00000	0.00000	-8.00	5194.74
1755	2024.10.22 06:14	buy	878	0.25	0.66753	0.00000	0.00000
1756	2024.10.22 06:15	close	878	0.25	0.66755	0.00000	0.00000	0.50	5195.24
1757	2024.10.22 06:20	buy	879	0.25	0.66753	0.00000	0.00000
1758	2024.10.22 06:21	close	879	0.25	0.66721	0.00000	0.00000	-8.00	5187.24
1759	2024.10.22 06:25	sell	880	0.25	0.66774	0.00000	0.00000
1760	2024.10.22 06:27	close	880	0.25	0.66806	0.00000	0.00000	-8.00	5179.24
1761	2024.10.22 06:34	sell	881	0.25	0.66823	0.00000	0.00000
1762	2024.10.22 06:37	close	881	0.25	0.66821	0.00000	0.00000	0.50	5179.74
1763	2024.10.22 06:40	sell	882	0.25	0.66810	0.00000	0.00000
1764	2024.10.22 06:40	close	882	0.25	0.66842	0.00000	0.00000	-8.00	5171.74
1765	2024.10.22 06:45	buy	883	0.25	0.66820	0.00000	0.00000
1766	2024.10.22 06:50	close	883	0.25	0.66822	0.00000	0.00000	0.50	5172.24
1767	2024.10.22 19:10	sell	884	0.25	0.66766	0.00000	0.00000
1768	2024.10.22 19:15	buy	885	0.24	0.66787	0.00000	0.00000
1769	2024.10.22 19:15	close	884	0.25	0.66798	0.00000	0.00000	-8.00	5164.24
1770	2024.10.22 19:16	close	885	0.24	0.66790	0.00000	0.00000	0.72	5164.96
1771	2024.10.22 19:24	sell	886	0.25	0.66786	0.00000	0.00000
1772	2024.10.22 19:46	close	886	0.25	0.66818	0.00000	0.00000	-8.00	5156.96
1773	2024.10.22 19:49	sell	887	0.24	0.66815	0.00000	0.00000
1774	2024.10.22 19:59	sell	888	0.24	0.66824	0.00000	0.00000
1775	2024.10.22 20:00	close	887	0.24	0.66847	0.00000	0.00000	-7.68	5149.28
1776	2024.10.22 20:02	close	888	0.24	0.66856	0.00000	0.00000	-7.68	5141.60
1777	2024.10.22 20:05	sell	889	0.24	0.66843	0.00000	0.00000
1778	2024.10.22 20:07	close	889	0.24	0.66840	0.00000	0.00000	0.72	5142.32
1779	2024.10.22 20:19	sell	890	0.24	0.66834	0.00000	0.00000
1780	2024.10.22 20:24	buy	891	0.24	0.66835	0.00000	0.00000
1781	2024.10.22 20:31	close	891	0.24	0.66838	0.00000	0.00000	0.72	5143.04
1782	2024.10.22 20:35	close	890	0.24	0.66866	0.00000	0.00000	-7.68	5135.36
1783	2024.10.22 21:09	buy	892	0.24	0.66864	0.00000	0.00000
1784	2024.10.22 21:12	close	892	0.24	0.66832	0.00000	0.00000	-7.68	5127.68
1785	2024.10.22 21:14	buy	893	0.24	0.66840	0.00000	0.00000
1786	2024.10.22 21:20	buy	894	0.24	0.66841	0.00000	0.00000
1787	2024.10.22 21:22	close	893	0.24	0.66843	0.00000	0.00000	0.72	5128.40
1788	2024.10.22 21:23	close	894	0.24	0.66844	0.00000	0.00000	0.72	5129.12
1789	2024.10.22 21:55	buy	895	0.24	0.66830	0.00000	0.00000
1790	2024.10.22 22:00	close	895	0.24	0.66798	0.00000	0.00000	-7.68	5121.44
1791	2024.10.22 22:34	buy	896	0.24	0.66858	0.00000	0.00000
1792	2024.10.22 22:38	close	896	0.24	0.66826	0.00000	0.00000	-7.68	5113.76
1793	2024.10.22 22:39	buy	897	0.24	0.66835	0.00000	0.00000
1794	2024.10.22 23:00	close	897	0.24	0.66803	0.00000	0.00000	-7.68	5106.08
1795	2024.10.23 00:00	buy	898	0.24	0.66812	0.00000	0.00000
1796	2024.10.23 00:00	buy	899	0.24	0.66801	0.00000	0.00000
1797	2024.10.23 00:01	buy	900	0.24	0.66794	0.00000	0.00000
1798	2024.10.23 00:01	close	898	0.24	0.66779	0.00000	0.00000	-7.92	5098.16
1799	2024.10.23 00:03	buy	901	0.24	0.66783	0.00000	0.00000
1800	2024.10.23 00:03	close	899	0.24	0.66768	0.00000	0.00000	-7.92	5090.24
1801	2024.10.23 00:03	sell	902	0.24	0.66773	0.00000	0.00000
1802	2024.10.23 00:03	sell	903	0.24	0.66794	0.00000	0.00000
1803	2024.10.23 00:03	close	902	0.24	0.66809	0.00000	0.00000	-8.64	5081.60
1804	2024.10.23 00:03	close	901	0.24	0.66794	0.00000	0.00000	2.64	5084.24
1805	2024.10.23 00:05	sell	904	0.24	0.66800	0.00000	0.00000
1806	2024.10.23 00:05	close	900	0.24	0.66800	0.00000	0.00000	1.44	5085.68
1807	2024.10.23 00:06	sell	905	0.24	0.66803	0.00000	0.00000
1808	2024.10.23 00:07	sell	906	0.23	0.66806	0.00000	0.00000
1809	2024.10.23 00:34	sell	907	0.23	0.66803	0.00000	0.00000
1810	2024.10.23 00:36	close	903	0.24	0.66826	0.00000	0.00000	-7.68	5078.00
1811	2024.10.23 00:37	close	904	0.24	0.66832	0.00000	0.00000	-7.68	5070.32
1812	2024.10.23 00:38	close	907	0.23	0.66835	0.00000	0.00000	-7.36	5062.96
1813	2024.10.23 00:38	close	905	0.24	0.66835	0.00000	0.00000	-7.68	5055.28
1814	2024.10.23 00:38	close	906	0.23	0.66838	0.00000	0.00000	-7.36	5047.92
1815	2024.10.23 00:39	buy	908	0.24	0.66818	0.00000	0.00000
1816	2024.10.23 00:43	close	908	0.24	0.66821	0.00000	0.00000	0.72	5048.64
1817	2024.10.23 00:54	buy	909	0.24	0.66824	0.00000	0.00000
1818	2024.10.23 00:56	sell	910	0.24	0.66808	0.00000	0.00000
1819	2024.10.23 00:56	sell	911	0.24	0.66815	0.00000	0.00000
1820	2024.10.23 00:56	sell	912	0.23	0.66822	0.00000	0.00000
1821	2024.10.23 00:56	close	910	0.24	0.66840	0.00000	0.00000	-7.68	5040.96
1822	2024.10.23 00:57	close	909	0.24	0.66828	0.00000	0.00000	0.96	5041.92
1823	2024.10.23 00:57	close	911	0.24	0.66849	0.00000	0.00000	-8.16	5033.76
1824	2024.10.23 00:57	close	912	0.23	0.66854	0.00000	0.00000	-7.36	5026.40
1825	2024.10.23 00:58	sell	913	0.24	0.66844	0.00000	0.00000
1826	2024.10.23 00:59	buy	914	0.24	0.66826	0.00000	0.00000
1827	2024.10.23 00:59	close	913	0.24	0.66826	0.00000	0.00000	4.32	5030.72
1828	2024.10.23 01:05	buy	915	0.23	0.66831	0.00000	0.00000
1829	2024.10.23 01:12	close	914	0.24	0.66828	0.00000	0.00000	0.48	5031.20
1830	2024.10.23 01:13	close	915	0.23	0.66834	0.00000	0.00000	0.69	5031.89
1831	2024.10.23 01:14	buy	916	0.24	0.66839	0.00000	0.00000
1832	2024.10.23 01:36	close	916	0.24	0.66842	0.00000	0.00000	0.72	5032.61
1833	2024.10.23 01:54	sell	917	0.24	0.66826	0.00000	0.00000
1834	2024.10.23 02:18	close	917	0.24	0.66823	0.00000	0.00000	0.72	5033.33
1835	2024.10.23 02:25	buy	918	0.24	0.66826	0.00000	0.00000
1836	2024.10.23 02:30	close	918	0.24	0.66794	0.00000	0.00000	-7.68	5025.65
1837	2024.10.23 03:10	sell	919	0.24	0.66826	0.00000	0.00000
1838	2024.10.23 03:10	close	919	0.24	0.66824	0.00000	0.00000	0.48	5026.13
1839	2024.10.23 03:15	sell	920	0.24	0.66830	0.00000	0.00000
1840	2024.10.23 03:21	close	920	0.24	0.66862	0.00000	0.00000	-7.68	5018.45
1841	2024.10.23 03:24	sell	921	0.24	0.66879	0.00000	0.00000
1842	2024.10.23 03:31	close	921	0.24	0.66877	0.00000	0.00000	0.48	5018.93
1843	2024.10.23 03:34	buy	922	0.24	0.66864	0.00000	0.00000
1844	2024.10.23 03:37	close	922	0.24	0.66832	0.00000	0.00000	-7.68	5011.25
1845	2024.10.23 03:39	buy	923	0.24	0.66830	0.00000	0.00000
1846	2024.10.23 03:42	close	923	0.24	0.66798	0.00000	0.00000	-7.68	5003.57
1847	2024.10.23 03:44	buy	924	0.24	0.66798	0.00000	0.00000
1848	2024.10.23 03:48	close	924	0.24	0.66766	0.00000	0.00000	-7.68	4995.89
1849	2024.10.23 03:54	buy	925	0.24	0.66717	0.00000	0.00000
1850	2024.10.23 03:55	sell	926	0.23	0.66706	0.00000	0.00000
1851	2024.10.23 03:55	close	925	0.24	0.66719	0.00000	0.00000	0.48	4996.37
1852	2024.10.23 03:55	close	926	0.23	0.66738	0.00000	0.00000	-7.36	4989.01
1853	2024.10.23 04:19	sell	927	0.24	0.66659	0.00000	0.00000
1854	2024.10.23 04:23	close	927	0.24	0.66657	0.00000	0.00000	0.48	4989.49
1855	2024.10.23 04:30	sell	928	0.24	0.66636	0.00000	0.00000
1856	2024.10.23 04:30	close	928	0.24	0.66668	0.00000	0.00000	-7.68	4981.81
1857	2024.10.23 04:35	sell	929	0.23	0.66687	0.00000	0.00000
1858	2024.10.23 04:37	close	929	0.23	0.66719	0.00000	0.00000	-7.36	4974.45
1859	2024.10.23 04:45	sell	930	0.23	0.66722	0.00000	0.00000
1860	2024.10.23 04:46	close	930	0.23	0.66754	0.00000	0.00000	-7.36	4967.09
1861	2024.10.23 04:50	buy	931	0.23	0.66768	0.00000	0.00000
1862	2024.10.23 04:53	close	931	0.23	0.66736	0.00000	0.00000	-7.36	4959.73
1863	2024.10.23 04:59	sell	932	0.23	0.66769	0.00000	0.00000
1864	2024.10.23 05:02	close	932	0.23	0.66801	0.00000	0.00000	-7.36	4952.37
1865	2024.10.23 05:14	buy	933	0.23	0.66824	0.00000	0.00000
1866	2024.10.23 05:23	close	933	0.23	0.66827	0.00000	0.00000	0.69	4953.06
1867	2024.10.23 05:25	sell	934	0.23	0.66831	0.00000	0.00000
1868	2024.10.23 05:25	close	934	0.23	0.66863	0.00000	0.00000	-7.36	4945.70
1869	2024.10.23 05:34	buy	935	0.23	0.66828	0.00000	0.00000
1870	2024.10.23 05:39	buy	936	0.23	0.66819	0.00000	0.00000
1871	2024.10.23 05:41	close	935	0.23	0.66796	0.00000	0.00000	-7.36	4938.34
1872	2024.10.23 05:42	close	936	0.23	0.66822	0.00000	0.00000	0.69	4939.03
1873	2024.10.23 05:45	sell	937	0.23	0.66851	0.00000	0.00000
1874	2024.10.23 05:46	close	937	0.23	0.66848	0.00000	0.00000	0.69	4939.72
1875	2024.10.23 05:54	buy	938	0.23	0.66858	0.00000	0.00000
1876	2024.10.23 05:55	close	938	0.23	0.66861	0.00000	0.00000	0.69	4940.41
1877	2024.10.23 05:59	buy	939	0.23	0.66855	0.00000	0.00000
1878	2024.10.23 06:01	close	939	0.23	0.66858	0.00000	0.00000	0.69	4941.10
1879	2024.10.23 06:05	sell	940	0.23	0.66903	0.00000	0.00000
1880	2024.10.23 06:07	close	940	0.23	0.66900	0.00000	0.00000	0.69	4941.79
1881	2024.10.23 06:09	sell	941	0.23	0.66888	0.00000	0.00000
1882	2024.10.23 06:13	close	941	0.23	0.66885	0.00000	0.00000	0.69	4942.48
1883	2024.10.23 06:14	buy	942	0.23	0.66885	0.00000	0.00000
1884	2024.10.23 06:19	close	942	0.23	0.66853	0.00000	0.00000	-7.36	4935.12
1885	2024.10.23 06:24	buy	943	0.23	0.66850	0.00000	0.00000
1886	2024.10.23 06:28	close	943	0.23	0.66818	0.00000	0.00000	-7.36	4927.76
1887	2024.10.23 06:30	buy	944	0.23	0.66831	0.00000	0.00000
1888	2024.10.23 06:33	close	944	0.23	0.66799	0.00000	0.00000	-7.36	4920.40
1889	2024.10.23 06:34	sell	945	0.23	0.66811	0.00000	0.00000
1890	2024.10.23 06:46	close	945	0.23	0.66808	0.00000	0.00000	0.69	4921.09
1891	2024.10.23 19:05	buy	946	0.23	0.66295	0.00000	0.00000
1892	2024.10.23 19:09	sell	947	0.23	0.66274	0.00000	0.00000
1893	2024.10.23 19:13	close	946	0.23	0.66262	0.00000	0.00000	-7.59	4913.50
1894	2024.10.23 19:28	close	947	0.23	0.66271	0.00000	0.00000	0.69	4914.19
1895	2024.10.23 19:35	sell	948	0.23	0.66270	0.00000	0.00000
1896	2024.10.23 19:37	close	948	0.23	0.66302	0.00000	0.00000	-7.36	4906.83
1897	2024.10.23 19:44	sell	949	0.23	0.66280	0.00000	0.00000
1898	2024.10.23 19:50	sell	950	0.23	0.66276	0.00000	0.00000
1899	2024.10.23 19:53	close	949	0.23	0.66277	0.00000	0.00000	0.69	4907.52
1900	2024.10.23 19:59	buy	951	0.23	0.66280	0.00000	0.00000
1901	2024.10.23 20:00	close	950	0.23	0.66273	0.00000	0.00000	0.69	4908.21
1902	2024.10.23 20:02	close	951	0.23	0.66248	0.00000	0.00000	-7.36	4900.85
1903	2024.10.23 20:10	buy	952	0.23	0.66251	0.00000	0.00000
1904	2024.10.23 20:19	buy	953	0.23	0.66242	0.00000	0.00000
1905	2024.10.23 20:20	close	952	0.23	0.66219	0.00000	0.00000	-7.36	4893.49
1906	2024.10.23 20:29	buy	954	0.23	0.66245	0.00000	0.00000
1907	2024.10.23 20:33	close	954	0.23	0.66213	0.00000	0.00000	-7.36	4886.13
1908	2024.10.23 20:33	close	953	0.23	0.66210	0.00000	0.00000	-7.36	4878.77
1909	2024.10.23 20:35	buy	955	0.23	0.66224	0.00000	0.00000
1910	2024.10.23 20:49	sell	956	0.23	0.66221	0.00000	0.00000
1911	2024.10.23 20:51	close	955	0.23	0.66227	0.00000	0.00000	0.69	4879.46
1912	2024.10.23 20:53	close	956	0.23	0.66253	0.00000	0.00000	-7.36	4872.10
1913	2024.10.23 20:54	buy	957	0.23	0.66241	0.00000	0.00000
1914	2024.10.23 20:58	close	957	0.23	0.66209	0.00000	0.00000	-7.36	4864.74
1915	2024.10.23 21:05	buy	958	0.23	0.66201	0.00000	0.00000
1916	2024.10.23 21:10	close	958	0.23	0.66169	0.00000	0.00000	-7.36	4857.38
1917	2024.10.23 21:14	buy	959	0.23	0.66170	0.00000	0.00000
1918	2024.10.23 21:17	close	959	0.23	0.66138	0.00000	0.00000	-7.36	4850.02
1919	2024.10.23 21:20	sell	960	0.23	0.66144	0.00000	0.00000
1920	2024.10.23 21:20	close	960	0.23	0.66176	0.00000	0.00000	-7.36	4842.66
1921	2024.10.23 21:25	sell	961	0.23	0.66196	0.00000	0.00000
1922	2024.10.23 21:28	close	961	0.23	0.66228	0.00000	0.00000	-7.36	4835.30
1923	2024.10.23 21:29	sell	962	0.23	0.66212	0.00000	0.00000
1924	2024.10.23 21:31	close	962	0.23	0.66244	0.00000	0.00000	-7.36	4827.94
1925	2024.10.23 22:19	sell	963	0.23	0.66282	0.00000	0.00000
1926	2024.10.23 22:34	sell	964	0.22	0.66290	0.00000	0.00000
1927	2024.10.23 22:38	close	963	0.23	0.66314	0.00000	0.00000	-7.36	4820.58
1928	2024.10.23 22:45	sell	965	0.22	0.66302	0.00000	0.00000
1929	2024.10.23 22:48	close	964	0.22	0.66322	0.00000	0.00000	-7.04	4813.54
1930	2024.10.23 22:50	sell	966	0.22	0.66308	0.00000	0.00000
1931	2024.10.23 22:53	close	965	0.22	0.66335	0.00000	0.00000	-7.26	4806.28
1932	2024.10.23 22:57	close	966	0.22	0.66340	0.00000	0.00000	-7.04	4799.24
1933	2024.10.23 22:59	sell	967	0.22	0.66332	0.00000	0.00000
1934	2024.10.23 23:32	close	967	0.22	0.66364	0.00000	0.00000	-7.04	4792.20
1935	2024.10.23 23:34	sell	968	0.22	0.66352	0.00000	0.00000
1936	2024.10.23 23:57	close	968	0.22	0.66349	0.00000	0.00000	0.66	4792.86
1937	2024.10.24 00:00	buy	969	0.22	0.66334	0.00000	0.00000
1938	2024.10.24 00:01	buy	970	0.22	0.66320	0.00000	0.00000
1939	2024.10.24 00:01	buy	971	0.22	0.66305	0.00000	0.00000
1940	2024.10.24 00:01	close	969	0.22	0.66290	0.00000	0.00000	-9.68	4783.18
1941	2024.10.24 00:05	sell	972	0.22	0.66296	0.00000	0.00000
1942	2024.10.24 00:10	buy	973	0.22	0.66306	0.00000	0.00000
1943	2024.10.24 00:10	buy	974	0.22	0.66302	0.00000	0.00000
1944	2024.10.24 00:10	close	970	0.22	0.66287	0.00000	0.00000	-7.26	4775.92
1945	2024.10.24 00:15	buy	975	0.22	0.66307	0.00000	0.00000
1946	2024.10.24 00:18	close	974	0.22	0.66305	0.00000	0.00000	0.66	4776.58
1947	2024.10.24 00:18	close	971	0.22	0.66308	0.00000	0.00000	0.66	4777.24
1948	2024.10.24 00:18	close	973	0.22	0.66309	0.00000	0.00000	0.66	4777.90
1949	2024.10.24 00:19	close	975	0.22	0.66310	0.00000	0.00000	0.66	4778.56
1950	2024.10.24 00:19	close	972	0.22	0.66328	0.00000	0.00000	-7.04	4771.52
1951	2024.10.24 00:24	sell	976	0.22	0.66348	0.00000	0.00000
1952	2024.10.24 01:14	sell	977	0.22	0.66352	0.00000	0.00000
1953	2024.10.24 01:17	close	976	0.22	0.66380	0.00000	0.00000	-7.04	4764.48
1954	2024.10.24 01:19	buy	978	0.22	0.66370	0.00000	0.00000
1955	2024.10.24 01:34	sell	979	0.22	0.66356	0.00000	0.00000
1956	2024.10.24 01:43	close	979	0.22	0.66353	0.00000	0.00000	0.66	4765.14
1957	2024.10.24 01:43	close	978	0.22	0.66338	0.00000	0.00000	-7.04	4758.10
1958	2024.10.24 01:45	close	977	0.22	0.66349	0.00000	0.00000	0.66	4758.76
1959	2024.10.24 02:50	buy	980	0.22	0.66350	0.00000	0.00000
1960	2024.10.24 03:11	close	980	0.22	0.66318	0.00000	0.00000	-7.04	4751.72
1961	2024.10.24 03:14	buy	981	0.22	0.66312	0.00000	0.00000
1962	2024.10.24 03:21	close	981	0.22	0.66315	0.00000	0.00000	0.66	4752.38
1963	2024.10.24 03:24	buy	982	0.22	0.66325	0.00000	0.00000
1964	2024.10.24 03:26	close	982	0.22	0.66328	0.00000	0.00000	0.66	4753.04
1965	2024.10.24 03:30	sell	983	0.22	0.66349	0.00000	0.00000
1966	2024.10.24 03:31	close	983	0.22	0.66346	0.00000	0.00000	0.66	4753.70
1967	2024.10.24 03:35	sell	984	0.22	0.66362	0.00000	0.00000
1968	2024.10.24 03:40	sell	985	0.22	0.66376	0.00000	0.00000
1969	2024.10.24 03:40	close	984	0.22	0.66394	0.00000	0.00000	-7.04	4746.66
1970	2024.10.24 03:44	buy	986	0.22	0.66381	0.00000	0.00000
1971	2024.10.24 03:47	close	986	0.22	0.66384	0.00000	0.00000	0.66	4747.32
1972	2024.10.24 03:48	close	985	0.22	0.66408	0.00000	0.00000	-7.04	4740.28
1973	2024.10.24 03:50	sell	987	0.22	0.66394	0.00000	0.00000
1974	2024.10.24 04:03	close	987	0.22	0.66391	0.00000	0.00000	0.66	4740.94
1975	2024.10.24 04:14	buy	988	0.22	0.66389	0.00000	0.00000
1976	2024.10.24 04:16	close	988	0.22	0.66392	0.00000	0.00000	0.66	4741.60
1977	2024.10.24 04:44	sell	989	0.22	0.66391	0.00000	0.00000
1978	2024.10.24 04:53	close	989	0.22	0.66423	0.00000	0.00000	-7.04	4734.56
1979	2024.10.24 04:59	buy	990	0.22	0.66394	0.00000	0.00000
1980	2024.10.24 05:03	close	990	0.22	0.66362	0.00000	0.00000	-7.04	4727.52
1981	2024.10.24 05:04	sell	991	0.22	0.66371	0.00000	0.00000
1982	2024.10.24 05:13	close	991	0.22	0.66403	0.00000	0.00000	-7.04	4720.48
1983	2024.10.24 05:25	sell	992	0.22	0.66433	0.00000	0.00000
1984	2024.10.24 05:29	close	992	0.22	0.66430	0.00000	0.00000	0.66	4721.14
1985	2024.10.24 05:34	sell	993	0.22	0.66411	0.00000	0.00000
1986	2024.10.24 05:39	sell	994	0.22	0.66411	0.00000	0.00000
1987	2024.10.24 05:43	close	994	0.22	0.66443	0.00000	0.00000	-7.04	4714.10
1988	2024.10.24 05:43	close	993	0.22	0.66443	0.00000	0.00000	-7.04	4707.06
1989	2024.10.24 06:04	sell	995	0.22	0.66445	0.00000	0.00000
1990	2024.10.24 06:06	close	995	0.22	0.66477	0.00000	0.00000	-7.04	4700.02
1991	2024.10.24 06:09	buy	996	0.22	0.66456	0.00000	0.00000
1992	2024.10.24 06:12	close	996	0.22	0.66459	0.00000	0.00000	0.66	4700.68
1993	2024.10.24 06:20	sell	997	0.22	0.66491	0.00000	0.00000
1994	2024.10.24 06:25	sell	998	0.22	0.66489	0.00000	0.00000
1995	2024.10.24 06:35	buy	999	0.21	0.66495	0.00000	0.00000
1996	2024.10.24 06:36	close	997	0.22	0.66489	0.00000	0.00000	0.44	4701.12
1997	2024.10.24 06:45	close	998	0.22	0.66486	0.00000	0.00000	0.66	4701.78
1998	2024.10.24 06:46	close	999	0.21	0.66462	0.00000	0.00000	-6.93	4694.85
1999	2024.10.24 19:05	buy	1000	0.22	0.66272	0.00000	0.00000
2000	2024.10.24 19:07	close	1000	0.22	0.66240	0.00000	0.00000	-7.04	4687.81
2001	2024.10.24 19:14	sell	1001	0.22	0.66230	0.00000	0.00000
2002	2024.10.24 19:18	close	1001	0.22	0.66262	0.00000	0.00000	-7.04	4680.77
2003	2024.10.24 19:25	sell	1002	0.22	0.66246	0.00000	0.00000
2004	2024.10.24 19:30	close	1002	0.22	0.66278	0.00000	0.00000	-7.04	4673.73
2005	2024.10.24 19:34	sell	1003	0.22	0.66315	0.00000	0.00000
2006	2024.10.24 19:40	buy	1004	0.21	0.66326	0.00000	0.00000
2007	2024.10.24 20:03	close	1004	0.21	0.66329	0.00000	0.00000	0.63	4674.36
2008	2024.10.24 20:05	sell	1005	0.21	0.66329	0.00000	0.00000
2009	2024.10.24 20:05	close	1003	0.22	0.66347	0.00000	0.00000	-7.04	4667.32
2010	2024.10.24 20:07	close	1005	0.21	0.66361	0.00000	0.00000	-6.72	4660.60
2011	2024.10.24 20:09	sell	1006	0.22	0.66366	0.00000	0.00000
2012	2024.10.24 20:13	close	1006	0.22	0.66398	0.00000	0.00000	-7.04	4653.56
2013	2024.10.24 20:24	buy	1007	0.22	0.66400	0.00000	0.00000
2014	2024.10.24 20:27	close	1007	0.22	0.66402	0.00000	0.00000	0.44	4654.00
2015	2024.10.24 20:30	sell	1008	0.22	0.66419	0.00000	0.00000
2016	2024.10.24 20:35	sell	1009	0.21	0.66419	0.00000	0.00000
2017	2024.10.24 20:46	close	1008	0.22	0.66417	0.00000	0.00000	0.44	4654.44
2018	2024.10.24 20:46	close	1009	0.21	0.66416	0.00000	0.00000	0.63	4655.07
2019	2024.10.24 20:49	buy	1010	0.22	0.66401	0.00000	0.00000
2020	2024.10.24 20:57	close	1010	0.22	0.66369	0.00000	0.00000	-7.04	4648.03
2021	2024.10.24 20:59	buy	1011	0.22	0.66372	0.00000	0.00000
2022	2024.10.24 21:01	close	1011	0.22	0.66340	0.00000	0.00000	-7.04	4640.99
2023	2024.10.24 21:04	sell	1012	0.22	0.66363	0.00000	0.00000
2024	2024.10.24 21:11	close	1012	0.22	0.66396	0.00000	0.00000	-7.26	4633.73
2025	2024.10.24 21:29	buy	1013	0.21	0.66373	0.00000	0.00000
2026	2024.10.24 21:37	close	1013	0.21	0.66376	0.00000	0.00000	0.63	4634.36
2027	2024.10.24 21:55	buy	1014	0.21	0.66406	0.00000	0.00000
2028	2024.10.24 22:02	close	1014	0.21	0.66374	0.00000	0.00000	-6.72	4627.64
2029	2024.10.24 22:05	buy	1015	0.21	0.66378	0.00000	0.00000
2030	2024.10.24 22:08	close	1015	0.21	0.66381	0.00000	0.00000	0.63	4628.27
2031	2024.10.24 22:15	buy	1016	0.21	0.66401	0.00000	0.00000
2032	2024.10.24 22:17	close	1016	0.21	0.66369	0.00000	0.00000	-6.72	4621.55
2033	2024.10.24 22:19	sell	1017	0.21	0.66381	0.00000	0.00000
2034	2024.10.24 22:32	close	1017	0.21	0.66413	0.00000	0.00000	-6.72	4614.83
2035	2024.10.24 22:34	sell	1018	0.21	0.66405	0.00000	0.00000
2036	2024.10.24 22:44	buy	1019	0.21	0.66409	0.00000	0.00000
2037	2024.10.24 22:54	sell	1020	0.21	0.66409	0.00000	0.00000
2038	2024.10.24 22:55	close	1019	0.21	0.66412	0.00000	0.00000	0.63	4615.46
2039	2024.10.24 23:03	close	1020	0.21	0.66406	0.00000	0.00000	0.63	4616.09
2040	2024.10.24 23:04	sell	1021	0.21	0.66400	0.00000	0.00000
2041	2024.10.24 23:09	sell	1022	0.21	0.66406	0.00000	0.00000
2042	2024.10.24 23:16	close	1022	0.21	0.66403	0.00000	0.00000	0.63	4616.72
2043	2024.10.24 23:16	close	1018	0.21	0.66402	0.00000	0.00000	0.63	4617.35
2044	2024.10.24 23:17	close	1021	0.21	0.66397	0.00000	0.00000	0.63	4617.98
2045	2024.10.25 00:00	buy	1023	0.21	0.66392	0.00000	0.00000
2046	2024.10.25 00:04	buy	1024	0.21	0.66377	0.00000	0.00000
2047	2024.10.25 00:05	sell	1025	0.21	0.66373	0.00000	0.00000
2048	2024.10.25 00:05	close	1024	0.21	0.66381	0.00000	0.00000	0.84	4618.82
2049	2024.10.25 00:06	close	1025	0.21	0.66405	0.00000	0.00000	-6.72	4612.10
2050	2024.10.25 00:07	close	1023	0.21	0.66395	0.00000	0.00000	0.63	4612.73
2051	2024.10.25 00:10	sell	1026	0.21	0.66415	0.00000	0.00000
2052	2024.10.25 00:13	close	1026	0.21	0.66411	0.00000	0.00000	0.84	4613.57
2053	2024.10.25 00:14	buy	1027	0.21	0.66412	0.00000	0.00000
2054	2024.10.25 00:16	close	1027	0.21	0.66380	0.00000	0.00000	-6.72	4606.85
2055	2024.10.25 00:19	sell	1028	0.21	0.66404	0.00000	0.00000
2056	2024.10.25 00:26	buy	1029	0.21	0.66416	0.00000	0.00000
2057	2024.10.25 00:26	buy	1030	0.21	0.66409	0.00000	0.00000
2058	2024.10.25 00:27	buy	1031	0.21	0.66407	0.00000	0.00000
2059	2024.10.25 00:27	buy	1032	0.21	0.66401	0.00000	0.00000
2060	2024.10.25 00:27	close	1028	0.21	0.66401	0.00000	0.00000	0.63	4607.48
2061	2024.10.25 00:28	buy	1033	0.20	0.66399	0.00000	0.00000
2062	2024.10.25 00:28	close	1029	0.21	0.66384	0.00000	0.00000	-6.72	4600.76
2063	2024.10.25 00:28	buy	1034	0.20	0.66395	0.00000	0.00000
2064	2024.10.25 00:28	buy	1035	0.20	0.66390	0.00000	0.00000
2065	2024.10.25 00:28	close	1031	0.21	0.66375	0.00000	0.00000	-6.72	4594.04
2066	2024.10.25 00:28	close	1030	0.21	0.66375	0.00000	0.00000	-7.14	4586.90
2067	2024.10.25 00:30	sell	1036	0.20	0.66403	0.00000	0.00000
2068	2024.10.25 00:30	close	1035	0.20	0.66403	0.00000	0.00000	2.60	4589.50
2069	2024.10.25 00:30	close	1034	0.20	0.66403	0.00000	0.00000	1.60	4591.10
2070	2024.10.25 00:30	close	1033	0.20	0.66403	0.00000	0.00000	0.80	4591.90
2071	2024.10.25 00:30	close	1032	0.21	0.66404	0.00000	0.00000	0.63	4592.53
2072	2024.10.25 00:37	close	1036	0.20	0.66400	0.00000	0.00000	0.60	4593.13
2073	2024.10.25 00:39	sell	1037	0.21	0.66392	0.00000	0.00000
2074	2024.10.25 00:53	close	1037	0.21	0.66389	0.00000	0.00000	0.63	4593.76
2075	2024.10.25 01:10	sell	1038	0.21	0.66379	0.00000	0.00000
2076	2024.10.25 01:46	close	1038	0.21	0.66376	0.00000	0.00000	0.63	4594.39
2077	2024.10.25 01:59	buy	1039	0.21	0.66337	0.00000	0.00000
2078	2024.10.25 02:07	close	1039	0.21	0.66305	0.00000	0.00000	-6.72	4587.67
2079	2024.10.25 02:14	sell	1040	0.21	0.66302	0.00000	0.00000
2080	2024.10.25 02:22	close	1040	0.21	0.66335	0.00000	0.00000	-6.93	4580.74
2081	2024.10.25 03:04	buy	1041	0.21	0.66347	0.00000	0.00000
2082	2024.10.25 03:08	close	1041	0.21	0.66315	0.00000	0.00000	-6.72	4574.02
2083	2024.10.25 03:25	sell	1042	0.21	0.66305	0.00000	0.00000
2084	2024.10.25 03:37	close	1042	0.21	0.66337	0.00000	0.00000	-6.72	4567.30
2085	2024.10.25 03:39	buy	1043	0.21	0.66327	0.00000	0.00000
2086	2024.10.25 03:42	close	1043	0.21	0.66330	0.00000	0.00000	0.63	4567.93
2087	2024.10.25 03:49	buy	1044	0.21	0.66328	0.00000	0.00000
2088	2024.10.25 03:55	close	1044	0.21	0.66331	0.00000	0.00000	0.63	4568.56
2089	2024.10.25 03:59	buy	1045	0.21	0.66350	0.00000	0.00000
2090	2024.10.25 04:06	close	1045	0.21	0.66318	0.00000	0.00000	-6.72	4561.84
2091	2024.10.25 04:14	buy	1046	0.21	0.66335	0.00000	0.00000
2092	2024.10.25 04:16	close	1046	0.21	0.66338	0.00000	0.00000	0.63	4562.47
2093	2024.10.25 04:20	sell	1047	0.21	0.66350	0.00000	0.00000
2094	2024.10.25 04:35	sell	1048	0.21	0.66359	0.00000	0.00000
2095	2024.10.25 04:38	close	1047	0.21	0.66382	0.00000	0.00000	-6.72	4555.75
2096	2024.10.25 04:45	buy	1049	0.21	0.66358	0.00000	0.00000
2097	2024.10.25 04:48	close	1049	0.21	0.66361	0.00000	0.00000	0.63	4556.38
2098	2024.10.25 04:50	buy	1050	0.21	0.66368	0.00000	0.00000
2099	2024.10.25 04:52	close	1048	0.21	0.66356	0.00000	0.00000	0.63	4557.01
2100	2024.10.25 04:52	close	1050	0.21	0.66336	0.00000	0.00000	-6.72	4550.29
2101	2024.10.25 04:55	buy	1051	0.21	0.66335	0.00000	0.00000
2102	2024.10.25 04:58	close	1051	0.21	0.66303	0.00000	0.00000	-6.72	4543.57
2103	2024.10.25 04:59	sell	1052	0.21	0.66318	0.00000	0.00000
2104	2024.10.25 05:03	close	1052	0.21	0.66315	0.00000	0.00000	0.63	4544.20
2105	2024.10.25 05:04	sell	1053	0.21	0.66314	0.00000	0.00000
2106	2024.10.25 05:06	close	1053	0.21	0.66311	0.00000	0.00000	0.63	4544.83
2107	2024.10.25 05:10	sell	1054	0.21	0.66317	0.00000	0.00000
2108	2024.10.25 05:11	close	1054	0.21	0.66349	0.00000	0.00000	-6.72	4538.11
2109	2024.10.25 05:14	sell	1055	0.21	0.66347	0.00000	0.00000
2110	2024.10.25 05:16	close	1055	0.21	0.66379	0.00000	0.00000	-6.72	4531.39
2111	2024.10.25 05:20	buy	1056	0.21	0.66365	0.00000	0.00000
2112	2024.10.25 05:23	close	1056	0.21	0.66333	0.00000	0.00000	-6.72	4524.67
2113	2024.10.25 05:39	buy	1057	0.21	0.66321	0.00000	0.00000
2114	2024.10.25 05:46	close	1057	0.21	0.66324	0.00000	0.00000	0.63	4525.30
2115	2024.10.25 05:50	buy	1058	0.21	0.66343	0.00000	0.00000
2116	2024.10.25 05:50	close	1058	0.21	0.66346	0.00000	0.00000	0.63	4525.93
2117	2024.10.25 05:54	sell	1059	0.21	0.66367	0.00000	0.00000
2118	2024.10.25 06:02	close	1059	0.21	0.66364	0.00000	0.00000	0.63	4526.56
2119	2024.10.25 06:09	buy	1060	0.21	0.66324	0.00000	0.00000
2120	2024.10.25 06:13	close	1060	0.21	0.66292	0.00000	0.00000	-6.72	4519.84
2121	2024.10.25 06:15	buy	1061	0.21	0.66311	0.00000	0.00000
2122	2024.10.25 06:17	close	1061	0.21	0.66279	0.00000	0.00000	-6.72	4513.12
2123	2024.10.25 06:20	sell	1062	0.21	0.66284	0.00000	0.00000
2124	2024.10.25 06:28	close	1062	0.21	0.66316	0.00000	0.00000	-6.72	4506.40
2125	2024.10.25 06:40	sell	1063	0.21	0.66263	0.00000	0.00000
2126	2024.10.25 06:41	close	1063	0.21	0.66260	0.00000	0.00000	0.63	4507.03
2127	2024.10.25 06:45	buy	1064	0.21	0.66241	0.00000	0.00000
2128	2024.10.25 06:49	sell	1065	0.21	0.66233	0.00000	0.00000
2129	2024.10.25 07:00	close	1065	0.21	0.66237	0.00000	0.00000	-0.84	4506.19
2130	2024.10.25 07:00	close	1064	0.21	0.66222	0.00000	0.00000	-3.99	4502.20
2131	2024.10.25 19:04	buy	1066	0.21	0.66188	0.00000	0.00000
2132	2024.10.25 19:09	buy	1067	0.20	0.66187	0.00000	0.00000
2133	2024.10.25 19:13	close	1067	0.20	0.66190	0.00000	0.00000	0.60	4502.80
2134	2024.10.25 19:13	close	1066	0.21	0.66191	0.00000	0.00000	0.63	4503.43
2135	2024.10.25 19:14	buy	1068	0.21	0.66193	0.00000	0.00000
2136	2024.10.25 19:16	close	1068	0.21	0.66161	0.00000	0.00000	-6.72	4496.71
2137	2024.10.25 19:24	sell	1069	0.21	0.66166	0.00000	0.00000
2138	2024.10.25 19:40	buy	1070	0.20	0.66174	0.00000	0.00000
2139	2024.10.25 19:42	close	1069	0.21	0.66164	0.00000	0.00000	0.42	4497.13
2140	2024.10.25 19:43	close	1070	0.20	0.66142	0.00000	0.00000	-6.40	4490.73
2141	2024.10.25 19:45	sell	1071	0.21	0.66160	0.00000	0.00000
2142	2024.10.25 19:47	close	1071	0.21	0.66158	0.00000	0.00000	0.42	4491.15
2143	2024.10.25 19:49	buy	1072	0.21	0.66149	0.00000	0.00000
2144	2024.10.25 19:57	close	1072	0.21	0.66117	0.00000	0.00000	-6.72	4484.43
2145	2024.10.25 20:09	buy	1073	0.21	0.66096	0.00000	0.00000
2146	2024.10.25 20:23	close	1073	0.21	0.66064	0.00000	0.00000	-6.72	4477.71
2147	2024.10.25 20:25	sell	1074	0.21	0.66075	0.00000	0.00000
2148	2024.10.25 20:33	close	1074	0.21	0.66073	0.00000	0.00000	0.42	4478.13
2149	2024.10.25 20:45	buy	1075	0.21	0.66051	0.00000	0.00000
2150	2024.10.25 20:47	close	1075	0.21	0.66053	0.00000	0.00000	0.42	4478.55
2151	2024.10.25 20:49	sell	1076	0.21	0.66071	0.00000	0.00000
2152	2024.10.25 20:57	close	1076	0.21	0.66069	0.00000	0.00000	0.42	4478.97
2153	2024.10.25 20:59	buy	1077	0.21	0.66064	0.00000	0.00000
2154	2024.10.25 21:02	close	1077	0.21	0.66032	0.00000	0.00000	-6.72	4472.25
2155	2024.10.25 21:05	sell	1078	0.21	0.66033	0.00000	0.00000
2156	2024.10.25 21:07	close	1078	0.21	0.66031	0.00000	0.00000	0.42	4472.67
2157	2024.10.25 21:10	buy	1079	0.21	0.66026	0.00000	0.00000
2158	2024.10.25 21:18	close	1079	0.21	0.66028	0.00000	0.00000	0.42	4473.09
2159	2024.10.25 21:19	sell	1080	0.21	0.66032	0.00000	0.00000
2160	2024.10.25 21:27	close	1080	0.21	0.66064	0.00000	0.00000	-6.72	4466.37
2161	2024.10.25 21:30	sell	1081	0.21	0.66061	0.00000	0.00000
2162	2024.10.25 21:35	sell	1082	0.20	0.66056	0.00000	0.00000
2163	2024.10.25 21:36	close	1082	0.20	0.66088	0.00000	0.00000	-6.40	4459.97
2164	2024.10.25 21:37	close	1081	0.21	0.66093	0.00000	0.00000	-6.72	4453.25
2165	2024.10.25 21:39	sell	1083	0.20	0.66081	0.00000	0.00000
2166	2024.10.25 21:49	sell	1084	0.20	0.66093	0.00000	0.00000
2167	2024.10.25 21:52	close	1084	0.20	0.66090	0.00000	0.00000	0.60	4453.85
2168	2024.10.25 21:54	buy	1085	0.20	0.66085	0.00000	0.00000
2169	2024.10.25 21:55	close	1083	0.20	0.66078	0.00000	0.00000	0.60	4454.45
2170	2024.10.25 21:55	close	1085	0.20	0.66053	0.00000	0.00000	-6.40	4448.05
2171	2024.10.25 21:59	sell	1086	0.20	0.66068	0.00000	0.00000
2172	2024.10.25 22:08	close	1086	0.20	0.66065	0.00000	0.00000	0.60	4448.65
2173	2024.10.25 22:15	buy	1087	0.20	0.66046	0.00000	0.00000
2174	2024.10.25 22:16	close	1087	0.20	0.66049	0.00000	0.00000	0.60	4449.25
2175	2024.10.25 22:19	buy	1088	0.20	0.66058	0.00000	0.00000
2176	2024.10.25 22:23	close	1088	0.20	0.66026	0.00000	0.00000	-6.40	4442.85
2177	2024.10.25 22:24	buy	1089	0.20	0.66038	0.00000	0.00000
2178	2024.10.25 22:37	close	1089	0.20	0.66041	0.00000	0.00000	0.60	4443.45
2179	2024.10.25 22:39	sell	1090	0.20	0.66042	0.00000	0.00000
2180	2024.10.25 22:46	close	1090	0.20	0.66039	0.00000	0.00000	0.60	4444.05
2181	2024.10.25 22:49	buy	1091	0.20	0.66046	0.00000	0.00000
2182	2024.10.25 23:07	close	1091	0.20	0.66049	0.00000	0.00000	0.60	4444.65
2183	2024.10.28 02:04	sell	1092	0.20	0.66082	0.00000	0.00000
2184	2024.10.28 02:18	close	1092	0.20	0.66114	0.00000	0.00000	-6.40	4438.25
2185	2024.10.28 02:20	sell	1093	0.20	0.66098	0.00000	0.00000
2186	2024.10.28 02:28	close	1093	0.20	0.66095	0.00000	0.00000	0.60	4438.85
2187	2024.10.28 02:34	buy	1094	0.20	0.66094	0.00000	0.00000
2188	2024.10.28 02:37	close	1094	0.20	0.66062	0.00000	0.00000	-6.40	4432.45
2189	2024.10.28 02:39	sell	1095	0.20	0.66070	0.00000	0.00000
2190	2024.10.28 02:44	close	1095	0.20	0.66067	0.00000	0.00000	0.60	4433.05
2191	2024.10.28 02:50	buy	1096	0.20	0.66034	0.00000	0.00000
2192	2024.10.28 02:54	sell	1097	0.20	0.66026	0.00000	0.00000
2193	2024.10.28 02:55	close	1096	0.20	0.66037	0.00000	0.00000	0.60	4433.65
2194	2024.10.28 03:02	close	1097	0.20	0.66058	0.00000	0.00000	-6.40	4427.25
2195	2024.10.28 03:05	sell	1098	0.20	0.66059	0.00000	0.00000
2196	2024.10.28 03:10	sell	1099	0.20	0.66057	0.00000	0.00000
2197	2024.10.28 03:14	buy	1100	0.20	0.66072	0.00000	0.00000
2198	2024.10.28 03:18	close	1099	0.20	0.66089	0.00000	0.00000	-6.40	4420.85
2199	2024.10.28 03:18	close	1100	0.20	0.66075	0.00000	0.00000	0.60	4421.45
2200	2024.10.28 03:18	close	1098	0.20	0.66091	0.00000	0.00000	-6.40	4415.05
2201	2024.10.28 03:29	buy	1101	0.20	0.66062	0.00000	0.00000
2202	2024.10.28 03:32	close	1101	0.20	0.66065	0.00000	0.00000	0.60	4415.65
2203	2024.10.28 03:35	sell	1102	0.20	0.66071	0.00000	0.00000
2204	2024.10.28 03:38	close	1102	0.20	0.66068	0.00000	0.00000	0.60	4416.25
2205	2024.10.28 03:49	buy	1103	0.20	0.66067	0.00000	0.00000
2206	2024.10.28 03:54	close	1103	0.20	0.66035	0.00000	0.00000	-6.40	4409.85
2207	2024.10.28 03:59	buy	1104	0.20	0.65991	0.00000	0.00000
2208	2024.10.28 04:02	close	1104	0.20	0.65959	0.00000	0.00000	-6.40	4403.45
2209	2024.10.28 04:04	buy	1105	0.20	0.65961	0.00000	0.00000
2210	2024.10.28 04:06	close	1105	0.20	0.65964	0.00000	0.00000	0.60	4404.05
2211	2024.10.28 04:09	sell	1106	0.20	0.66007	0.00000	0.00000
2212	2024.10.28 04:13	close	1106	0.20	0.66039	0.00000	0.00000	-6.40	4397.65
2213	2024.10.28 04:25	buy	1107	0.20	0.66019	0.00000	0.00000
2214	2024.10.28 04:29	buy	1108	0.20	0.66019	0.00000	0.00000
2215	2024.10.28 04:32	close	1108	0.20	0.65987	0.00000	0.00000	-6.40	4391.25
2216	2024.10.28 04:32	close	1107	0.20	0.65987	0.00000	0.00000	-6.40	4384.85
2217	2024.10.28 04:39	sell	1109	0.20	0.65963	0.00000	0.00000
2218	2024.10.28 04:43	close	1109	0.20	0.65995	0.00000	0.00000	-6.40	4378.45
2219	2024.10.28 04:44	buy	1110	0.20	0.65982	0.00000	0.00000
2220	2024.10.28 04:50	close	1110	0.20	0.65950	0.00000	0.00000	-6.40	4372.05
2221	2024.10.28 04:55	sell	1111	0.20	0.65973	0.00000	0.00000
2222	2024.10.28 04:57	close	1111	0.20	0.66005	0.00000	0.00000	-6.40	4365.65
2223	2024.10.28 04:59	buy	1112	0.20	0.65994	0.00000	0.00000
2224	2024.10.28 05:00	close	1112	0.20	0.65997	0.00000	0.00000	0.60	4366.25
2225	2024.10.28 05:04	buy	1113	0.20	0.65992	0.00000	0.00000
2226	2024.10.28 05:08	close	1113	0.20	0.65960	0.00000	0.00000	-6.40	4359.85
2227	2024.10.28 05:09	sell	1114	0.20	0.65976	0.00000	0.00000
2228	2024.10.28 05:10	close	1114	0.20	0.65973	0.00000	0.00000	0.60	4360.45
2229	2024.10.28 05:14	sell	1115	0.20	0.65981	0.00000	0.00000
2230	2024.10.28 05:20	close	1115	0.20	0.65978	0.00000	0.00000	0.60	4361.05
2231	2024.10.28 05:29	buy	1116	0.20	0.66003	0.00000	0.00000
2232	2024.10.28 05:33	close	1116	0.20	0.65971	0.00000	0.00000	-6.40	4354.65
2233	2024.10.28 05:45	sell	1117	0.20	0.65980	0.00000	0.00000
2234	2024.10.28 05:58	close	1117	0.20	0.65977	0.00000	0.00000	0.60	4355.25
2235	2024.10.28 06:04	sell	1118	0.20	0.65982	0.00000	0.00000
2236	2024.10.28 06:08	close	1118	0.20	0.65979	0.00000	0.00000	0.60	4355.85
2237	2024.10.28 06:19	buy	1119	0.20	0.65966	0.00000	0.00000
2238	2024.10.28 06:25	close	1119	0.20	0.65934	0.00000	0.00000	-6.40	4349.45
2239	2024.10.28 06:30	buy	1120	0.20	0.65930	0.00000	0.00000
2240	2024.10.28 06:34	sell	1121	0.20	0.65922	0.00000	0.00000
2241	2024.10.28 06:38	close	1121	0.20	0.65919	0.00000	0.00000	0.60	4350.05
2242	2024.10.28 06:38	close	1120	0.20	0.65898	0.00000	0.00000	-6.40	4343.65
2243	2024.10.28 06:40	buy	1122	0.20	0.65914	0.00000	0.00000
2244	2024.10.28 06:41	close	1122	0.20	0.65882	0.00000	0.00000	-6.40	4337.25
2245	2024.10.28 06:44	buy	1123	0.20	0.65880	0.00000	0.00000
2246	2024.10.28 06:45	buy	1124	0.20	0.65873	0.00000	0.00000
2247	2024.10.28 06:46	close	1123	0.20	0.65848	0.00000	0.00000	-6.40	4330.85
2248	2024.10.28 06:47	close	1124	0.20	0.65841	0.00000	0.00000	-6.40	4324.45
2249	2024.10.28 06:59	sell	1125	0.20	0.65820	0.00000	0.00000
2250	2024.10.28 07:00	close	1125	0.20	0.65835	0.00000	0.00000	-3.00	4321.45
2251	2024.10.28 19:04	sell	1126	0.20	0.65898	0.00000	0.00000
2252	2024.10.28 19:08	close	1126	0.20	0.65896	0.00000	0.00000	0.40	4321.85
2253	2024.10.28 19:10	buy	1127	0.20	0.65890	0.00000	0.00000
2254	2024.10.28 19:11	close	1127	0.20	0.65892	0.00000	0.00000	0.40	4322.25
2255	2024.10.28 19:19	sell	1128	0.20	0.65884	0.00000	0.00000
2256	2024.10.28 19:29	close	1128	0.20	0.65881	0.00000	0.00000	0.60	4322.85
2257	2024.10.28 19:44	sell	1129	0.20	0.65856	0.00000	0.00000
2258	2024.10.28 19:47	close	1129	0.20	0.65853	0.00000	0.00000	0.60	4323.45
2259	2024.10.28 19:59	sell	1130	0.20	0.65835	0.00000	0.00000
2260	2024.10.28 20:03	close	1130	0.20	0.65832	0.00000	0.00000	0.60	4324.05
2261	2024.10.28 20:09	buy	1131	0.20	0.65853	0.00000	0.00000
2262	2024.10.28 20:12	close	1131	0.20	0.65821	0.00000	0.00000	-6.40	4317.65
2263	2024.10.28 20:15	buy	1132	0.20	0.65835	0.00000	0.00000
2264	2024.10.28 20:19	close	1132	0.20	0.65837	0.00000	0.00000	0.40	4318.05
2265	2024.10.28 20:49	buy	1133	0.20	0.65832	0.00000	0.00000
2266	2024.10.28 20:55	buy	1134	0.19	0.65831	0.00000	0.00000
2267	2024.10.28 21:14	buy	1135	0.19	0.65823	0.00000	0.00000
2268	2024.10.28 21:21	close	1133	0.20	0.65800	0.00000	0.00000	-6.40	4311.65
2269	2024.10.28 21:21	close	1134	0.19	0.65799	0.00000	0.00000	-6.08	4305.57
2270	2024.10.28 21:28	close	1135	0.19	0.65826	0.00000	0.00000	0.57	4306.14
2271	2024.10.28 21:35	buy	1136	0.20	0.65837	0.00000	0.00000
2272	2024.10.28 21:40	sell	1137	0.19	0.65823	0.00000	0.00000
2273	2024.10.28 21:52	close	1136	0.20	0.65839	0.00000	0.00000	0.40	4306.54
2274	2024.10.28 21:52	close	1137	0.19	0.65855	0.00000	0.00000	-6.08	4300.46
2275	2024.10.28 21:59	buy	1138	0.20	0.65821	0.00000	0.00000
2276	2024.10.28 22:03	close	1138	0.20	0.65823	0.00000	0.00000	0.40	4300.86
2277	2024.10.28 22:05	buy	1139	0.20	0.65822	0.00000	0.00000
2278	2024.10.28 22:15	close	1139	0.20	0.65824	0.00000	0.00000	0.40	4301.26
2279	2024.10.28 22:29	buy	1140	0.20	0.65856	0.00000	0.00000
2280	2024.10.28 22:36	close	1140	0.20	0.65858	0.00000	0.00000	0.40	4301.66
2281	2024.10.28 22:45	buy	1141	0.20	0.65857	0.00000	0.00000
2282	2024.10.28 22:58	close	1141	0.20	0.65825	0.00000	0.00000	-6.40	4295.26
2283	2024.10.29 00:00	buy	1142	0.20	0.65825	0.00000	0.00000
2284	2024.10.29 00:00	buy	1143	0.19	0.65814	0.00000	0.00000
2285	2024.10.29 00:01	sell	1144	0.19	0.65803	0.00000	0.00000
2286	2024.10.29 00:01	buy	1145	0.19	0.65814	0.00000	0.00000
2287	2024.10.29 00:02	sell	1146	0.19	0.65816	0.00000	0.00000
2288	2024.10.29 00:03	sell	1147	0.19	0.65828	0.00000	0.00000
2289	2024.10.29 00:03	close	1145	0.19	0.65828	0.00000	0.00000	2.66	4297.92
2290	2024.10.29 00:03	close	1144	0.19	0.65843	0.00000	0.00000	-7.60	4290.32
2291	2024.10.29 00:03	close	1143	0.19	0.65828	0.00000	0.00000	2.66	4292.98
2292	2024.10.29 00:03	close	1142	0.20	0.65828	0.00000	0.00000	0.60	4293.58
2293	2024.10.29 00:03	sell	1148	0.19	0.65841	0.00000	0.00000
2294	2024.10.29 00:03	close	1146	0.19	0.65856	0.00000	0.00000	-7.60	4285.98
2295	2024.10.29 00:06	sell	1149	0.19	0.65841	0.00000	0.00000
2296	2024.10.29 00:07	buy	1150	0.19	0.65847	0.00000	0.00000
2297	2024.10.29 00:10	buy	1151	0.19	0.65840	0.00000	0.00000
2298	2024.10.29 00:22	close	1151	0.19	0.65843	0.00000	0.00000	0.57	4286.55
2299	2024.10.29 00:22	close	1147	0.19	0.65860	0.00000	0.00000	-6.08	4280.47
2300	2024.10.29 00:27	close	1150	0.19	0.65850	0.00000	0.00000	0.57	4281.04
2301	2024.10.29 00:52	close	1149	0.19	0.65838	0.00000	0.00000	0.57	4281.61
2302	2024.10.29 00:52	close	1148	0.19	0.65838	0.00000	0.00000	0.57	4282.18
2303	2024.10.29 00:55	buy	1152	0.19	0.65835	0.00000	0.00000
2304	2024.10.29 01:04	close	1152	0.19	0.65803	0.00000	0.00000	-6.08	4276.10
2305	2024.10.29 02:04	buy	1153	0.19	0.65809	0.00000	0.00000
2306	2024.10.29 02:10	sell	1154	0.19	0.65807	0.00000	0.00000
2307	2024.10.29 02:15	sell	1155	0.19	0.65807	0.00000	0.00000
2308	2024.10.29 02:27	close	1155	0.19	0.65804	0.00000	0.00000	0.57	4276.67
2309	2024.10.29 02:27	close	1154	0.19	0.65804	0.00000	0.00000	0.57	4277.24
2310	2024.10.29 02:34	close	1153	0.19	0.65777	0.00000	0.00000	-6.08	4271.16
2311	2024.10.29 03:05	sell	1156	0.19	0.65821	0.00000	0.00000
2312	2024.10.29 03:08	close	1156	0.19	0.65818	0.00000	0.00000	0.57	4271.73
2313	2024.10.29 03:29	sell	1157	0.19	0.65752	0.00000	0.00000
2314	2024.10.29 03:34	close	1157	0.19	0.65749	0.00000	0.00000	0.57	4272.30
2315	2024.10.29 03:54	buy	1158	0.19	0.65753	0.00000	0.00000
2316	2024.10.29 03:58	close	1158	0.19	0.65756	0.00000	0.00000	0.57	4272.87
2317	2024.10.29 04:04	sell	1159	0.19	0.65764	0.00000	0.00000
2318	2024.10.29 04:09	sell	1160	0.19	0.65763	0.00000	0.00000
2319	2024.10.29 04:13	close	1159	0.19	0.65761	0.00000	0.00000	0.57	4273.44
2320	2024.10.29 04:13	close	1160	0.19	0.65760	0.00000	0.00000	0.57	4274.01
2321	2024.10.29 04:14	buy	1161	0.19	0.65764	0.00000	0.00000
2322	2024.10.29 04:18	close	1161	0.19	0.65767	0.00000	0.00000	0.57	4274.58
2323	2024.10.29 04:19	sell	1162	0.19	0.65771	0.00000	0.00000
2324	2024.10.29 04:22	close	1162	0.19	0.65803	0.00000	0.00000	-6.08	4268.50
2325	2024.10.29 04:39	sell	1163	0.19	0.65821	0.00000	0.00000
2326	2024.10.29 04:40	close	1163	0.19	0.65853	0.00000	0.00000	-6.08	4262.42
2327	2024.10.29 04:44	buy	1164	0.19	0.65832	0.00000	0.00000
2328	2024.10.29 04:48	close	1164	0.19	0.65800	0.00000	0.00000	-6.08	4256.34
2329	2024.10.29 04:50	buy	1165	0.19	0.65806	0.00000	0.00000
2330	2024.10.29 04:55	buy	1166	0.19	0.65797	0.00000	0.00000
2331	2024.10.29 04:55	close	1165	0.19	0.65774	0.00000	0.00000	-6.08	4250.26
2332	2024.10.29 04:55	close	1166	0.19	0.65765	0.00000	0.00000	-6.08	4244.18
2333	2024.10.29 05:10	sell	1167	0.19	0.65806	0.00000	0.00000
2334	2024.10.29 05:15	sell	1168	0.19	0.65818	0.00000	0.00000
2335	2024.10.29 05:15	close	1167	0.19	0.65838	0.00000	0.00000	-6.08	4238.10
2336	2024.10.29 05:16	close	1168	0.19	0.65850	0.00000	0.00000	-6.08	4232.02
2337	2024.10.29 05:34	buy	1169	0.19	0.65818	0.00000	0.00000
2338	2024.10.29 05:36	close	1169	0.19	0.65786	0.00000	0.00000	-6.08	4225.94
2339	2024.10.29 05:39	buy	1170	0.19	0.65784	0.00000	0.00000
2340	2024.10.29 05:43	close	1170	0.19	0.65752	0.00000	0.00000	-6.08	4219.86
2341	2024.10.29 05:49	sell	1171	0.19	0.65783	0.00000	0.00000
2342	2024.10.29 05:50	close	1171	0.19	0.65780	0.00000	0.00000	0.57	4220.43
2343	2024.10.29 05:55	sell	1172	0.19	0.65787	0.00000	0.00000
2344	2024.10.29 06:03	close	1172	0.19	0.65784	0.00000	0.00000	0.57	4221.00
2345	2024.10.29 06:40	buy	1173	0.19	0.65661	0.00000	0.00000
2346	2024.10.29 06:42	close	1173	0.19	0.65629	0.00000	0.00000	-6.08	4214.92
2347	2024.10.29 06:45	sell	1174	0.19	0.65645	0.00000	0.00000
2348	2024.10.29 06:54	buy	1175	0.19	0.65656	0.00000	0.00000
2349	2024.10.29 06:56	close	1175	0.19	0.65659	0.00000	0.00000	0.57	4215.49
2350	2024.10.29 06:56	close	1174	0.19	0.65677	0.00000	0.00000	-6.08	4209.41
2351	2024.10.29 19:09	buy	1176	0.19	0.65599	0.00000	0.00000
2352	2024.10.29 19:11	close	1176	0.19	0.65567	0.00000	0.00000	-6.08	4203.33
2353	2024.10.29 19:14	sell	1177	0.19	0.65591	0.00000	0.00000
2354	2024.10.29 19:18	close	1177	0.19	0.65588	0.00000	0.00000	0.57	4203.90
2355	2024.10.29 19:19	sell	1178	0.19	0.65588	0.00000	0.00000
2356	2024.10.29 19:22	close	1178	0.19	0.65585	0.00000	0.00000	0.57	4204.47
2357	2024.10.29 19:34	buy	1179	0.19	0.65529	0.00000	0.00000
2358	2024.10.29 19:38	close	1179	0.19	0.65496	0.00000	0.00000	-6.27	4198.20
2359	2024.10.29 19:55	sell	1180	0.19	0.65531	0.00000	0.00000
2360	2024.10.29 20:01	close	1180	0.19	0.65563	0.00000	0.00000	-6.08	4192.12
2361	2024.10.29 20:04	sell	1181	0.19	0.65581	0.00000	0.00000
2362	2024.10.29 20:06	close	1181	0.19	0.65613	0.00000	0.00000	-6.08	4186.04
2363	2024.10.29 20:09	buy	1182	0.19	0.65585	0.00000	0.00000
2364	2024.10.29 20:12	close	1182	0.19	0.65588	0.00000	0.00000	0.57	4186.61
2365	2024.10.29 20:14	sell	1183	0.19	0.65609	0.00000	0.00000
2366	2024.10.29 20:17	close	1183	0.19	0.65606	0.00000	0.00000	0.57	4187.18
2367	2024.10.29 20:20	buy	1184	0.19	0.65585	0.00000	0.00000
2368	2024.10.29 20:23	close	1184	0.19	0.65553	0.00000	0.00000	-6.08	4181.10
2369	2024.10.29 20:34	buy	1185	0.19	0.65553	0.00000	0.00000
2370	2024.10.29 20:38	close	1185	0.19	0.65521	0.00000	0.00000	-6.08	4175.02
2371	2024.10.29 20:39	buy	1186	0.19	0.65538	0.00000	0.00000
2372	2024.10.29 20:49	sell	1187	0.19	0.65529	0.00000	0.00000
2373	2024.10.29 20:52	close	1186	0.19	0.65541	0.00000	0.00000	0.57	4175.59
2374	2024.10.29 20:53	close	1187	0.19	0.65561	0.00000	0.00000	-6.08	4169.51
2375	2024.10.29 21:19	sell	1188	0.19	0.65545	0.00000	0.00000
2376	2024.10.29 21:23	close	1188	0.19	0.65577	0.00000	0.00000	-6.08	4163.43
2377	2024.10.29 21:54	sell	1189	0.19	0.65564	0.00000	0.00000
2378	2024.10.29 22:05	buy	1190	0.19	0.65580	0.00000	0.00000
2379	2024.10.29 22:08	close	1190	0.19	0.65548	0.00000	0.00000	-6.08	4157.35
2380	2024.10.29 22:10	sell	1191	0.19	0.65558	0.00000	0.00000
2381	2024.10.29 22:14	buy	1192	0.18	0.65564	0.00000	0.00000
2382	2024.10.29 22:15	close	1189	0.19	0.65562	0.00000	0.00000	0.38	4157.73
2383	2024.10.29 22:22	close	1191	0.19	0.65555	0.00000	0.00000	0.57	4158.30
2384	2024.10.29 22:24	sell	1193	0.19	0.65548	0.00000	0.00000
2385	2024.10.29 22:33	close	1192	0.18	0.65532	0.00000	0.00000	-5.76	4152.54
2386	2024.10.29 22:34	close	1193	0.19	0.65545	0.00000	0.00000	0.57	4153.11
2387	2024.10.29 22:44	sell	1194	0.19	0.65535	0.00000	0.00000
2388	2024.10.29 22:47	close	1194	0.19	0.65567	0.00000	0.00000	-6.08	4147.03
2389	2024.10.29 23:05	buy	1195	0.19	0.65566	0.00000	0.00000
2390	2024.10.29 23:37	close	1195	0.19	0.65569	0.00000	0.00000	0.57	4147.60
2391	2024.10.29 23:45	sell	1196	0.19	0.65588	0.00000	0.00000
2392	2024.10.30 00:00	buy	1197	0.18	0.65598	0.00000	0.00000
2393	2024.10.30 00:00	buy	1198	0.18	0.65585	0.00000	0.00000
2394	2024.10.30 00:00	close	1196	0.19	0.65585	0.00000	0.00000	0.57	4148.17
2395	2024.10.30 00:01	sell	1199	0.18	0.65574	0.00000	0.00000
2396	2024.10.30 00:01	buy	1200	0.18	0.65581	0.00000	0.00000
2397	2024.10.30 00:01	close	1197	0.18	0.65566	0.00000	0.00000	-5.76	4142.41
2398	2024.10.30 00:02	sell	1201	0.18	0.65585	0.00000	0.00000
2399	2024.10.30 00:02	close	1200	0.18	0.65585	0.00000	0.00000	0.72	4143.13
2400	2024.10.30 00:03	buy	1202	0.18	0.65596	0.00000	0.00000
2401	2024.10.30 00:03	sell	1203	0.18	0.65597	0.00000	0.00000
2402	2024.10.30 00:03	close	1199	0.18	0.65612	0.00000	0.00000	-6.84	4136.29
2403	2024.10.30 00:03	close	1198	0.18	0.65597	0.00000	0.00000	2.16	4138.45
2404	2024.10.30 00:05	buy	1204	0.18	0.65590	0.00000	0.00000
2405	2024.10.30 00:05	close	1203	0.18	0.65590	0.00000	0.00000	1.26	4139.71
2406	2024.10.30 00:07	close	1204	0.18	0.65593	0.00000	0.00000	0.54	4140.25
2407	2024.10.30 00:15	close	1202	0.18	0.65600	0.00000	0.00000	0.72	4140.97
2408	2024.10.30 00:15	close	1201	0.18	0.65617	0.00000	0.00000	-5.76	4135.21
2409	2024.10.30 00:20	buy	1205	0.19	0.65621	0.00000	0.00000
2410	2024.10.30 00:22	close	1205	0.19	0.65589	0.00000	0.00000	-6.08	4129.13
2411	2024.10.30 00:54	sell	1206	0.19	0.65585	0.00000	0.00000
2412	2024.10.30 00:57	close	1206	0.19	0.65582	0.00000	0.00000	0.57	4129.70
2413	2024.10.30 00:59	sell	1207	0.19	0.65580	0.00000	0.00000
2414	2024.10.30 01:03	close	1207	0.19	0.65612	0.00000	0.00000	-6.08	4123.62
2415	2024.10.30 02:50	buy	1208	0.19	0.65605	0.00000	0.00000
2416	2024.10.30 03:04	close	1208	0.19	0.65607	0.00000	0.00000	0.38	4124.00
2417	2024.10.30 03:15	buy	1209	0.19	0.65623	0.00000	0.00000
2418	2024.10.30 03:26	close	1209	0.19	0.65625	0.00000	0.00000	0.38	4124.38
2419	2024.10.30 03:29	buy	1210	0.19	0.65604	0.00000	0.00000
2420	2024.10.30 03:30	close	1210	0.19	0.65606	0.00000	0.00000	0.38	4124.76
2421	2024.10.30 03:35	buy	1211	0.19	0.65558	0.00000	0.00000
2422	2024.10.30 03:37	close	1211	0.19	0.65560	0.00000	0.00000	0.38	4125.14
2423	2024.10.30 03:39	sell	1212	0.19	0.65573	0.00000	0.00000
2424	2024.10.30 03:42	close	1212	0.19	0.65571	0.00000	0.00000	0.38	4125.52
2425	2024.10.30 03:44	buy	1213	0.19	0.65556	0.00000	0.00000
2426	2024.10.30 03:45	close	1213	0.19	0.65558	0.00000	0.00000	0.38	4125.90
2427	2024.10.30 03:50	sell	1214	0.19	0.65579	0.00000	0.00000
2428	2024.10.30 03:52	close	1214	0.19	0.65611	0.00000	0.00000	-6.08	4119.82
2429	2024.10.30 03:59	sell	1215	0.19	0.65608	0.00000	0.00000
2430	2024.10.30 04:01	close	1215	0.19	0.65640	0.00000	0.00000	-6.08	4113.74
2431	2024.10.30 04:04	sell	1216	0.19	0.65644	0.00000	0.00000
2432	2024.10.30 04:08	close	1216	0.19	0.65642	0.00000	0.00000	0.38	4114.12
2433	2024.10.30 04:10	sell	1217	0.19	0.65635	0.00000	0.00000
2434	2024.10.30 04:12	close	1217	0.19	0.65667	0.00000	0.00000	-6.08	4108.04
2435	2024.10.30 04:24	sell	1218	0.18	0.65675	0.00000	0.00000
2436	2024.10.30 04:28	close	1218	0.18	0.65707	0.00000	0.00000	-5.76	4102.28
2437	2024.10.30 04:29	sell	1219	0.18	0.65695	0.00000	0.00000
2438	2024.10.30 04:33	close	1219	0.18	0.65692	0.00000	0.00000	0.54	4102.82
2439	2024.10.30 04:35	buy	1220	0.18	0.65685	0.00000	0.00000
2440	2024.10.30 04:37	close	1220	0.18	0.65688	0.00000	0.00000	0.54	4103.36
2441	2024.10.30 04:39	sell	1221	0.18	0.65699	0.00000	0.00000
2442	2024.10.30 04:43	close	1221	0.18	0.65696	0.00000	0.00000	0.54	4103.90
2443	2024.10.30 04:44	sell	1222	0.18	0.65686	0.00000	0.00000
2444	2024.10.30 04:45	close	1222	0.18	0.65683	0.00000	0.00000	0.54	4104.44
2445	2024.10.30 04:49	buy	1223	0.18	0.65654	0.00000	0.00000
2446	2024.10.30 04:52	close	1223	0.18	0.65657	0.00000	0.00000	0.54	4104.98
2447	2024.10.30 04:55	sell	1224	0.18	0.65664	0.00000	0.00000
2448	2024.10.30 04:57	close	1224	0.18	0.65661	0.00000	0.00000	0.54	4105.52
2449	2024.10.30 04:59	buy	1225	0.18	0.65659	0.00000	0.00000
2450	2024.10.30 05:03	close	1225	0.18	0.65627	0.00000	0.00000	-5.76	4099.76
2451	2024.10.30 05:04	sell	1226	0.18	0.65640	0.00000	0.00000
2452	2024.10.30 05:07	close	1226	0.18	0.65637	0.00000	0.00000	0.54	4100.30
2453	2024.10.30 05:09	buy	1227	0.18	0.65632	0.00000	0.00000
2454	2024.10.30 05:12	close	1227	0.18	0.65635	0.00000	0.00000	0.54	4100.84
2455	2024.10.30 05:15	buy	1228	0.18	0.65639	0.00000	0.00000
2456	2024.10.30 05:18	close	1228	0.18	0.65642	0.00000	0.00000	0.54	4101.38
2457	2024.10.30 05:25	buy	1229	0.18	0.65602	0.00000	0.00000
2458	2024.10.30 05:28	close	1229	0.18	0.65570	0.00000	0.00000	-5.76	4095.62
2459	2024.10.30 05:39	sell	1230	0.18	0.65549	0.00000	0.00000
2460	2024.10.30 05:50	sell	1231	0.18	0.65551	0.00000	0.00000
2461	2024.10.30 05:52	close	1230	0.18	0.65581	0.00000	0.00000	-5.76	4089.86
2462	2024.10.30 05:52	close	1231	0.18	0.65583	0.00000	0.00000	-5.76	4084.10
2463	2024.10.30 06:05	sell	1232	0.18	0.65541	0.00000	0.00000
2464	2024.10.30 06:08	close	1232	0.18	0.65538	0.00000	0.00000	0.54	4084.64
2465	2024.10.30 06:09	buy	1233	0.18	0.65537	0.00000	0.00000
2466	2024.10.30 06:13	close	1233	0.18	0.65505	0.00000	0.00000	-5.76	4078.88
2467	2024.10.30 06:14	buy	1234	0.18	0.65520	0.00000	0.00000
2468	2024.10.30 06:17	close	1234	0.18	0.65488	0.00000	0.00000	-5.76	4073.12
2469	2024.10.30 06:20	buy	1235	0.18	0.65486	0.00000	0.00000
2470	2024.10.30 06:21	close	1235	0.18	0.65454	0.00000	0.00000	-5.76	4067.36
2471	2024.10.30 06:25	sell	1236	0.18	0.65446	0.00000	0.00000
2472	2024.10.30 06:27	close	1236	0.18	0.65443	0.00000	0.00000	0.54	4067.90
2473	2024.10.30 06:34	buy	1237	0.18	0.65395	0.00000	0.00000
2474	2024.10.30 06:39	buy	1238	0.18	0.65380	0.00000	0.00000
2475	2024.10.30 06:40	close	1238	0.18	0.65383	0.00000	0.00000	0.54	4068.44
2476	2024.10.30 06:41	close	1237	0.18	0.65398	0.00000	0.00000	0.54	4068.98
2477	2024.10.30 06:59	sell	1239	0.18	0.65401	0.00000	0.00000
2478	2024.10.30 07:00	close	1239	0.18	0.65416	0.00000	0.00000	-2.70	4066.28
2479	2024.10.30 19:34	sell	1240	0.18	0.65778	0.00000	0.00000
2480	2024.10.30 19:44	sell	1241	0.18	0.65776	0.00000	0.00000
2481	2024.10.30 19:47	close	1241	0.18	0.65808	0.00000	0.00000	-5.76	4060.52
2482	2024.10.30 19:47	close	1240	0.18	0.65810	0.00000	0.00000	-5.76	4054.76
2483	2024.10.30 20:04	buy	1242	0.18	0.65776	0.00000	0.00000
2484	2024.10.30 20:09	buy	1243	0.18	0.65763	0.00000	0.00000
2485	2024.10.30 20:12	close	1243	0.18	0.65766	0.00000	0.00000	0.54	4055.30
2486	2024.10.30 20:14	buy	1244	0.18	0.65771	0.00000	0.00000
2487	2024.10.30 20:18	close	1244	0.18	0.65774	0.00000	0.00000	0.54	4055.84
2488	2024.10.30 20:19	sell	1245	0.18	0.65777	0.00000	0.00000
2489	2024.10.30 20:20	close	1242	0.18	0.65779	0.00000	0.00000	0.54	4056.38
2490	2024.10.30 20:24	buy	1246	0.18	0.65787	0.00000	0.00000
2491	2024.10.30 20:33	close	1245	0.18	0.65774	0.00000	0.00000	0.54	4056.92
2492	2024.10.30 20:33	close	1246	0.18	0.65755	0.00000	0.00000	-5.76	4051.16
2493	2024.10.30 20:45	sell	1247	0.18	0.65780	0.00000	0.00000
2494	2024.10.30 20:55	sell	1248	0.18	0.65785	0.00000	0.00000
2495	2024.10.30 21:04	sell	1249	0.18	0.65792	0.00000	0.00000
2496	2024.10.30 21:06	close	1247	0.18	0.65812	0.00000	0.00000	-5.76	4045.40
2497	2024.10.30 21:06	close	1248	0.18	0.65817	0.00000	0.00000	-5.76	4039.64
2498	2024.10.30 21:07	close	1249	0.18	0.65824	0.00000	0.00000	-5.76	4033.88
2499	2024.10.30 21:10	sell	1250	0.18	0.65822	0.00000	0.00000
2500	2024.10.30 21:11	close	1250	0.18	0.65854	0.00000	0.00000	-5.76	4028.12
2501	2024.10.30 21:15	buy	1251	0.18	0.65836	0.00000	0.00000
2502	2024.10.30 21:26	close	1251	0.18	0.65804	0.00000	0.00000	-5.76	4022.36
2503	2024.10.30 21:29	buy	1252	0.18	0.65804	0.00000	0.00000
2504	2024.10.30 21:42	close	1252	0.18	0.65807	0.00000	0.00000	0.54	4022.90
2505	2024.10.30 22:05	buy	1253	0.18	0.65782	0.00000	0.00000
2506	2024.10.30 22:06	close	1253	0.18	0.65750	0.00000	0.00000	-5.76	4017.14
2507	2024.10.30 22:30	sell	1254	0.18	0.65774	0.00000	0.00000
2508	2024.10.30 22:38	close	1254	0.18	0.65771	0.00000	0.00000	0.54	4017.68
2509	2024.10.30 22:50	sell	1255	0.18	0.65771	0.00000	0.00000
2510	2024.10.30 22:57	close	1255	0.18	0.65768	0.00000	0.00000	0.54	4018.22
2511	2024.10.30 23:05	sell	1256	0.18	0.65768	0.00000	0.00000
2512	2024.10.30 23:07	close	1256	0.18	0.65765	0.00000	0.00000	0.54	4018.76
2513	2024.10.30 23:09	sell	1257	0.18	0.65764	0.00000	0.00000
2514	2024.10.30 23:17	close	1257	0.18	0.65761	0.00000	0.00000	0.54	4019.30
2515	2024.10.30 23:19	buy	1258	0.18	0.65753	0.00000	0.00000
2516	2024.10.30 23:23	close	1258	0.18	0.65721	0.00000	0.00000	-5.76	4013.54
2517	2024.10.31 00:00	buy	1259	0.18	0.65713	0.00000	0.00000
2518	2024.10.31 00:00	buy	1260	0.18	0.65707	0.00000	0.00000
2519	2024.10.31 00:00	buy	1261	0.18	0.65701	0.00000	0.00000
2520	2024.10.31 00:00	buy	1262	0.17	0.65695	0.00000	0.00000
2521	2024.10.31 00:00	close	1259	0.18	0.65680	0.00000	0.00000	-5.94	4007.60
2522	2024.10.31 00:00	buy	1263	0.17	0.65689	0.00000	0.00000
2523	2024.10.31 00:00	close	1260	0.18	0.65674	0.00000	0.00000	-5.94	4001.66
2524	2024.10.31 00:05	sell	1264	0.17	0.65720	0.00000	0.00000
2525	2024.10.31 00:05	close	1263	0.17	0.65720	0.00000	0.00000	5.27	4006.93
2526	2024.10.31 00:05	close	1262	0.17	0.65720	0.00000	0.00000	4.25	4011.18
2527	2024.10.31 00:05	close	1261	0.18	0.65720	0.00000	0.00000	3.42	4014.60
2528	2024.10.31 00:05	sell	1265	0.18	0.65728	0.00000	0.00000
2529	2024.10.31 00:07	buy	1266	0.18	0.65738	0.00000	0.00000
2530	2024.10.31 00:08	buy	1267	0.18	0.65733	0.00000	0.00000
2531	2024.10.31 00:09	buy	1268	0.18	0.65731	0.00000	0.00000
2532	2024.10.31 00:09	buy	1269	0.17	0.65726	0.00000	0.00000
2533	2024.10.31 00:09	close	1265	0.18	0.65726	0.00000	0.00000	0.36	4014.96
2534	2024.10.31 00:10	sell	1270	0.17	0.65716	0.00000	0.00000
2535	2024.10.31 00:11	close	1269	0.17	0.65729	0.00000	0.00000	0.51	4015.47
2536	2024.10.31 00:12	close	1270	0.17	0.65749	0.00000	0.00000	-5.61	4009.86
2537	2024.10.31 00:12	close	1268	0.18	0.65734	0.00000	0.00000	0.54	4010.40
2538	2024.10.31 00:12	close	1267	0.18	0.65737	0.00000	0.00000	0.72	4011.12
2539	2024.10.31 00:12	close	1264	0.17	0.65752	0.00000	0.00000	-5.44	4005.68
2540	2024.10.31 00:14	sell	1271	0.18	0.65736	0.00000	0.00000
2541	2024.10.31 00:23	buy	1272	0.18	0.65733	0.00000	0.00000
2542	2024.10.31 00:23	close	1271	0.18	0.65733	0.00000	0.00000	0.54	4006.22
2543	2024.10.31 00:25	buy	1273	0.17	0.65727	0.00000	0.00000
2544	2024.10.31 00:38	close	1273	0.17	0.65730	0.00000	0.00000	0.51	4006.73
2545	2024.10.31 00:39	sell	1274	0.18	0.65731	0.00000	0.00000
2546	2024.10.31 00:45	buy	1275	0.18	0.65743	0.00000	0.00000
2547	2024.10.31 00:56	close	1272	0.18	0.65736	0.00000	0.00000	0.54	4007.27
2548	2024.10.31 00:56	buy	1276	0.18	0.65747	0.00000	0.00000
2549	2024.10.31 00:56	buy	1277	0.17	0.65742	0.00000	0.00000
2550	2024.10.31 00:57	buy	1278	0.17	0.65739	0.00000	0.00000
2551	2024.10.31 00:57	buy	1279	0.17	0.65734	0.00000	0.00000
2552	2024.10.31 00:58	buy	1280	0.17	0.65731	0.00000	0.00000
2553	2024.10.31 00:58	buy	1281	0.16	0.65725	0.00000	0.00000
2554	2024.10.31 00:58	close	1277	0.17	0.65710	0.00000	0.00000	-5.44	4001.83
2555	2024.10.31 00:58	close	1276	0.18	0.65710	0.00000	0.00000	-6.66	3995.17
2556	2024.10.31 00:58	close	1275	0.18	0.65710	0.00000	0.00000	-5.94	3989.23
2557	2024.10.31 00:58	close	1274	0.18	0.65725	0.00000	0.00000	1.08	3990.31
2558	2024.10.31 01:02	close	1278	0.17	0.65707	0.00000	0.00000	-5.44	3984.87
2559	2024.10.31 01:02	close	1266	0.18	0.65706	0.00000	0.00000	-5.76	3979.11
2560	2024.10.31 01:03	close	1279	0.17	0.65702	0.00000	0.00000	-5.44	3973.67
2561	2024.10.31 01:03	close	1280	0.17	0.65699	0.00000	0.00000	-5.44	3968.23
2562	2024.10.31 01:03	close	1281	0.16	0.65693	0.00000	0.00000	-5.12	3963.11
2563	2024.10.31 01:05	buy	1282	0.18	0.65712	0.00000	0.00000
2564	2024.10.31 01:32	close	1282	0.18	0.65714	0.00000	0.00000	0.36	3963.47
2565	2024.10.31 02:30	sell	1283	0.18	0.65738	0.00000	0.00000
2566	2024.10.31 02:50	close	1283	0.18	0.65736	0.00000	0.00000	0.36	3963.83
2567	2024.10.31 03:04	buy	1284	0.18	0.65738	0.00000	0.00000
2568	2024.10.31 03:06	close	1284	0.18	0.65706	0.00000	0.00000	-5.76	3958.07
2569	2024.10.31 03:24	buy	1285	0.18	0.65696	0.00000	0.00000
2570	2024.10.31 03:28	close	1285	0.18	0.65664	0.00000	0.00000	-5.76	3952.31
2571	2024.10.31 03:29	buy	1286	0.18	0.65676	0.00000	0.00000
2572	2024.10.31 03:30	buy	1287	0.17	0.65672	0.00000	0.00000
2573	2024.10.31 03:31	close	1286	0.18	0.65644	0.00000	0.00000	-5.76	3946.55
2574	2024.10.31 03:33	close	1287	0.17	0.65675	0.00000	0.00000	0.51	3947.06
2575	2024.10.31 03:39	sell	1288	0.18	0.65659	0.00000	0.00000
2576	2024.10.31 03:49	sell	1289	0.17	0.65667	0.00000	0.00000
2577	2024.10.31 03:53	close	1289	0.17	0.65664	0.00000	0.00000	0.51	3947.57
2578	2024.10.31 03:55	buy	1290	0.17	0.65665	0.00000	0.00000
2579	2024.10.31 03:58	close	1288	0.18	0.65657	0.00000	0.00000	0.36	3947.93
2580	2024.10.31 04:03	close	1290	0.17	0.65668	0.00000	0.00000	0.51	3948.44
2581	2024.10.31 04:09	sell	1291	0.18	0.65726	0.00000	0.00000
2582	2024.10.31 04:14	buy	1292	0.17	0.65739	0.00000	0.00000
2583	2024.10.31 04:15	close	1292	0.17	0.65742	0.00000	0.00000	0.51	3948.95
2584	2024.10.31 04:16	close	1291	0.18	0.65758	0.00000	0.00000	-5.76	3943.19
2585	2024.10.31 04:20	buy	1293	0.18	0.65729	0.00000	0.00000
2586	2024.10.31 04:28	close	1293	0.18	0.65731	0.00000	0.00000	0.36	3943.55
2587	2024.10.31 04:30	buy	1294	0.18	0.65738	0.00000	0.00000
2588	2024.10.31 04:30	close	1294	0.18	0.65740	0.00000	0.00000	0.36	3943.91
2589	2024.10.31 04:34	buy	1295	0.18	0.65728	0.00000	0.00000
2590	2024.10.31 04:36	close	1295	0.18	0.65730	0.00000	0.00000	0.36	3944.27
2591	2024.10.31 04:40	buy	1296	0.18	0.65704	0.00000	0.00000
2592	2024.10.31 04:41	close	1296	0.18	0.65672	0.00000	0.00000	-5.76	3938.51
2593	2024.10.31 04:59	sell	1297	0.18	0.65659	0.00000	0.00000
2594	2024.10.31 05:02	close	1297	0.18	0.65691	0.00000	0.00000	-5.76	3932.75
2595	2024.10.31 05:05	sell	1298	0.17	0.65692	0.00000	0.00000
2596	2024.10.31 05:05	close	1298	0.17	0.65724	0.00000	0.00000	-5.44	3927.31
2597	2024.10.31 05:10	buy	1299	0.17	0.65698	0.00000	0.00000
2598	2024.10.31 05:17	close	1299	0.17	0.65701	0.00000	0.00000	0.51	3927.82
2599	2024.10.31 05:19	sell	1300	0.17	0.65714	0.00000	0.00000
2600	2024.10.31 05:28	close	1300	0.17	0.65711	0.00000	0.00000	0.51	3928.33
2601	2024.10.31 05:29	buy	1301	0.17	0.65709	0.00000	0.00000
2602	2024.10.31 05:32	close	1301	0.17	0.65712	0.00000	0.00000	0.51	3928.84
2603	2024.10.31 05:35	sell	1302	0.17	0.65729	0.00000	0.00000
2604	2024.10.31 05:36	close	1302	0.17	0.65761	0.00000	0.00000	-5.44	3923.40
2605	2024.10.31 05:40	sell	1303	0.17	0.65756	0.00000	0.00000
2606	2024.10.31 05:44	close	1303	0.17	0.65753	0.00000	0.00000	0.51	3923.91
2607	2024.10.31 06:04	buy	1304	0.17	0.65739	0.00000	0.00000
2608	2024.10.31 06:05	close	1304	0.17	0.65707	0.00000	0.00000	-5.44	3918.47
2609	2024.10.31 06:14	buy	1305	0.17	0.65732	0.00000	0.00000
2610	2024.10.31 06:22	close	1305	0.17	0.65700	0.00000	0.00000	-5.44	3913.03
2611	2024.10.31 06:34	sell	1306	0.17	0.65730	0.00000	0.00000
2612	2024.10.31 06:38	close	1306	0.17	0.65727	0.00000	0.00000	0.51	3913.54
2613	2024.10.31 06:40	sell	1307	0.17	0.65722	0.00000	0.00000
2614	2024.10.31 06:44	close	1307	0.17	0.65719	0.00000	0.00000	0.51	3914.05
2615	2024.10.31 06:55	sell	1308	0.17	0.65708	0.00000	0.00000
2616	2024.10.31 06:58	close	1308	0.17	0.65705	0.00000	0.00000	0.51	3914.56
2617	2024.10.31 06:59	sell	1309	0.17	0.65705	0.00000	0.00000
2618	2024.10.31 07:00	close	1309	0.17	0.65721	0.00000	0.00000	-2.72	3911.84
2619	2024.10.31 19:04	sell	1310	0.17	0.65514	0.00000	0.00000
2620	2024.10.31 19:07	close	1310	0.17	0.65546	0.00000	0.00000	-5.44	3906.40
2621	2024.10.31 19:10	sell	1311	0.17	0.65551	0.00000	0.00000
2622	2024.10.31 19:11	close	1311	0.17	0.65583	0.00000	0.00000	-5.44	3900.96
2623	2024.10.31 19:15	sell	1312	0.17	0.65589	0.00000	0.00000
2624	2024.10.31 19:20	close	1312	0.17	0.65621	0.00000	0.00000	-5.44	3895.52
2625	2024.10.31 19:24	buy	1313	0.17	0.65605	0.00000	0.00000
2626	2024.10.31 19:28	close	1313	0.17	0.65573	0.00000	0.00000	-5.44	3890.08
2627	2024.10.31 19:30	sell	1314	0.17	0.65584	0.00000	0.00000
2628	2024.10.31 19:35	close	1314	0.17	0.65581	0.00000	0.00000	0.51	3890.59
2629	2024.10.31 19:39	sell	1315	0.17	0.65579	0.00000	0.00000
2630	2024.10.31 19:48	close	1315	0.17	0.65576	0.00000	0.00000	0.51	3891.10
2631	2024.10.31 19:50	sell	1316	0.17	0.65582	0.00000	0.00000
2632	2024.10.31 19:54	close	1316	0.17	0.65614	0.00000	0.00000	-5.44	3885.66
2633	2024.10.31 19:59	sell	1317	0.17	0.65602	0.00000	0.00000
2634	2024.10.31 20:02	close	1317	0.17	0.65634	0.00000	0.00000	-5.44	3880.22
2635	2024.10.31 20:05	sell	1318	0.17	0.65622	0.00000	0.00000
2636	2024.10.31 20:08	close	1318	0.17	0.65654	0.00000	0.00000	-5.44	3874.78
2637	2024.10.31 20:09	sell	1319	0.17	0.65637	0.00000	0.00000
2638	2024.10.31 20:20	sell	1320	0.17	0.65648	0.00000	0.00000
2639	2024.10.31 20:22	close	1319	0.17	0.65669	0.00000	0.00000	-5.44	3869.34
2640	2024.10.31 20:26	close	1320	0.17	0.65680	0.00000	0.00000	-5.44	3863.90
2641	2024.10.31 20:34	sell	1321	0.17	0.65652	0.00000	0.00000
2642	2024.10.31 20:36	close	1321	0.17	0.65684	0.00000	0.00000	-5.44	3858.46
2643	2024.10.31 20:39	buy	1322	0.17	0.65654	0.00000	0.00000
2644	2024.10.31 20:41	close	1322	0.17	0.65657	0.00000	0.00000	0.51	3858.97
2645	2024.10.31 20:50	sell	1323	0.17	0.65663	0.00000	0.00000
2646	2024.10.31 21:05	sell	1324	0.17	0.65671	0.00000	0.00000
2647	2024.10.31 21:05	close	1323	0.17	0.65695	0.00000	0.00000	-5.44	3853.53
2648	2024.10.31 21:06	close	1324	0.17	0.65703	0.00000	0.00000	-5.44	3848.09
2649	2024.10.31 21:15	sell	1325	0.17	0.65712	0.00000	0.00000
2650	2024.10.31 21:25	close	1325	0.17	0.65744	0.00000	0.00000	-5.44	3842.65
2651	2024.10.31 21:39	sell	1326	0.17	0.65725	0.00000	0.00000
2652	2024.10.31 21:40	close	1326	0.17	0.65722	0.00000	0.00000	0.51	3843.16
2653	2024.10.31 21:55	sell	1327	0.17	0.65715	0.00000	0.00000
2654	2024.10.31 21:57	close	1327	0.17	0.65747	0.00000	0.00000	-5.44	3837.72
2655	2024.10.31 22:10	sell	1328	0.17	0.65779	0.00000	0.00000
2656	2024.10.31 22:13	close	1328	0.17	0.65776	0.00000	0.00000	0.51	3838.23
2657	2024.10.31 22:24	buy	1329	0.17	0.65772	0.00000	0.00000
2658	2024.10.31 22:36	close	1329	0.17	0.65740	0.00000	0.00000	-5.44	3832.79
2659	2024.10.31 22:44	sell	1330	0.17	0.65764	0.00000	0.00000
2660	2024.10.31 22:48	close	1330	0.17	0.65796	0.00000	0.00000	-5.44	3827.35
2661	2024.10.31 22:49	sell	1331	0.17	0.65781	0.00000	0.00000
2662	2024.10.31 22:54	buy	1332	0.17	0.65797	0.00000	0.00000
2663	2024.10.31 22:58	close	1331	0.17	0.65813	0.00000	0.00000	-5.44	3821.91
2664	2024.10.31 22:58	close	1332	0.17	0.65800	0.00000	0.00000	0.51	3822.42
2665	2024.10.31 22:59	sell	1333	0.17	0.65796	0.00000	0.00000
2666	2024.10.31 23:03	close	1333	0.17	0.65828	0.00000	0.00000	-5.44	3816.98
2667	2024.10.31 23:10	buy	1334	0.17	0.65829	0.00000	0.00000
2668	2024.10.31 23:18	close	1334	0.17	0.65796	0.00000	0.00000	-5.61	3811.37
2669	2024.10.31 23:25	sell	1335	0.17	0.65816	0.00000	0.00000
2670	2024.10.31 23:55	close	1335	0.17	0.65813	0.00000	0.00000	0.51	3811.88
2671	2024.11.01 00:00	buy	1336	0.17	0.65799	0.00000	0.00000
2672	2024.11.01 00:20	sell	1337	0.17	0.65792	0.00000	0.00000
2673	2024.11.01 00:22	close	1336	0.17	0.65802	0.00000	0.00000	0.51	3812.39
2674	2024.11.01 00:25	close	1337	0.17	0.65824	0.00000	0.00000	-5.44	3806.95
2675	2024.11.01 00:26	buy	1338	0.17	0.65818	0.00000	0.00000
2676	2024.11.01 00:27	buy	1339	0.17	0.65813	0.00000	0.00000
2677	2024.11.01 00:28	buy	1340	0.16	0.65808	0.00000	0.00000
2678	2024.11.01 00:41	buy	1341	0.16	0.65799	0.00000	0.00000
2679	2024.11.01 00:41	close	1338	0.17	0.65784	0.00000	0.00000	-5.78	3801.17
2680	2024.11.01 00:42	buy	1342	0.16	0.65797	0.00000	0.00000
2681	2024.11.01 00:42	buy	1343	0.16	0.65792	0.00000	0.00000
2682	2024.11.01 00:42	close	1339	0.17	0.65777	0.00000	0.00000	-6.12	3795.05
2683	2024.11.01 00:44	sell	1344	0.16	0.65793	0.00000	0.00000
2684	2024.11.01 00:50	close	1343	0.16	0.65795	0.00000	0.00000	0.48	3795.53
2685	2024.11.01 01:02	close	1342	0.16	0.65801	0.00000	0.00000	0.64	3796.17
2686	2024.11.01 01:02	close	1341	0.16	0.65802	0.00000	0.00000	0.48	3796.65
2687	2024.11.01 01:03	close	1344	0.16	0.65825	0.00000	0.00000	-5.12	3791.53
2688	2024.11.01 01:03	close	1340	0.16	0.65811	0.00000	0.00000	0.48	3792.01
2689	2024.11.01 01:14	buy	1345	0.17	0.65836	0.00000	0.00000
2690	2024.11.01 01:19	close	1345	0.17	0.65804	0.00000	0.00000	-5.44	3786.57
2691	2024.11.01 01:29	sell	1346	0.17	0.65802	0.00000	0.00000
2692	2024.11.01 01:50	close	1346	0.17	0.65800	0.00000	0.00000	0.34	3786.91
2693	2024.11.01 02:05	buy	1347	0.17	0.65795	0.00000	0.00000
2694	2024.11.01 02:22	close	1347	0.17	0.65797	0.00000	0.00000	0.34	3787.25
2695	2024.11.01 02:29	sell	1348	0.17	0.65814	0.00000	0.00000
2696	2024.11.01 02:33	close	1348	0.17	0.65812	0.00000	0.00000	0.34	3787.59
2697	2024.11.01 02:44	buy	1349	0.17	0.65819	0.00000	0.00000
2698	2024.11.01 02:48	close	1349	0.17	0.65787	0.00000	0.00000	-5.44	3782.15
2699	2024.11.01 02:59	buy	1350	0.17	0.65776	0.00000	0.00000
2700	2024.11.01 03:02	close	1350	0.17	0.65744	0.00000	0.00000	-5.44	3776.71
2701	2024.11.01 03:04	buy	1351	0.17	0.65748	0.00000	0.00000
2702	2024.11.01 03:08	close	1351	0.17	0.65750	0.00000	0.00000	0.34	3777.05
2703	2024.11.01 03:24	buy	1352	0.17	0.65764	0.00000	0.00000
2704	2024.11.01 03:27	close	1352	0.17	0.65766	0.00000	0.00000	0.34	3777.39
2705	2024.11.01 03:29	buy	1353	0.17	0.65773	0.00000	0.00000
2706	2024.11.01 03:49	close	1353	0.17	0.65741	0.00000	0.00000	-5.44	3771.95
2707	2024.11.01 03:54	buy	1354	0.17	0.65726	0.00000	0.00000
2708	2024.11.01 03:57	close	1354	0.17	0.65728	0.00000	0.00000	0.34	3772.29
2709	2024.11.01 03:59	buy	1355	0.17	0.65735	0.00000	0.00000
2710	2024.11.01 04:02	close	1355	0.17	0.65737	0.00000	0.00000	0.34	3772.63
2711	2024.11.01 04:04	sell	1356	0.17	0.65755	0.00000	0.00000
2712	2024.11.01 04:06	close	1356	0.17	0.65787	0.00000	0.00000	-5.44	3767.19
2713	2024.11.01 04:10	buy	1357	0.17	0.65764	0.00000	0.00000
2714	2024.11.01 04:12	close	1357	0.17	0.65766	0.00000	0.00000	0.34	3767.53
2715	2024.11.01 04:14	sell	1358	0.17	0.65770	0.00000	0.00000
2716	2024.11.01 04:18	close	1358	0.17	0.65802	0.00000	0.00000	-5.44	3762.09
2717	2024.11.01 04:25	buy	1359	0.16	0.65816	0.00000	0.00000
2718	2024.11.01 04:25	close	1359	0.16	0.65819	0.00000	0.00000	0.48	3762.57
2719	2024.11.01 04:29	buy	1360	0.17	0.65795	0.00000	0.00000
2720	2024.11.01 04:32	close	1360	0.17	0.65763	0.00000	0.00000	-5.44	3757.13
2721	2024.11.01 04:34	buy	1361	0.16	0.65764	0.00000	0.00000
2722	2024.11.01 04:35	close	1361	0.16	0.65732	0.00000	0.00000	-5.12	3752.01
2723	2024.11.01 04:39	buy	1362	0.16	0.65762	0.00000	0.00000
2724	2024.11.01 04:41	close	1362	0.16	0.65730	0.00000	0.00000	-5.12	3746.89
2725	2024.11.01 04:50	buy	1363	0.16	0.65737	0.00000	0.00000
2726	2024.11.01 04:52	close	1363	0.16	0.65740	0.00000	0.00000	0.48	3747.37
2727	2024.11.01 05:04	buy	1364	0.16	0.65745	0.00000	0.00000
2728	2024.11.01 05:06	close	1364	0.16	0.65748	0.00000	0.00000	0.48	3747.85
2729	2024.11.01 05:09	buy	1365	0.16	0.65741	0.00000	0.00000
2730	2024.11.01 05:12	close	1365	0.16	0.65709	0.00000	0.00000	-5.12	3742.73
2731	2024.11.01 05:14	sell	1366	0.16	0.65706	0.00000	0.00000
2732	2024.11.01 05:17	close	1366	0.16	0.65738	0.00000	0.00000	-5.12	3737.61
2733	2024.11.01 05:19	sell	1367	0.16	0.65730	0.00000	0.00000
2734	2024.11.01 05:23	close	1367	0.16	0.65762	0.00000	0.00000	-5.12	3732.49
2735	2024.11.01 05:29	sell	1368	0.16	0.65741	0.00000	0.00000
2736	2024.11.01 05:32	close	1368	0.16	0.65738	0.00000	0.00000	0.48	3732.97
2737	2024.11.01 05:35	buy	1369	0.16	0.65729	0.00000	0.00000
2738	2024.11.01 05:38	close	1369	0.16	0.65732	0.00000	0.00000	0.48	3733.45
2739	2024.11.01 06:05	sell	1370	0.16	0.65790	0.00000	0.00000
2740	2024.11.01 06:09	sell	1371	0.16	0.65784	0.00000	0.00000
2741	2024.11.01 06:12	close	1371	0.16	0.65816	0.00000	0.00000	-5.12	3728.33
2742	2024.11.01 06:23	close	1370	0.16	0.65822	0.00000	0.00000	-5.12	3723.21
2743	2024.11.01 06:29	buy	1372	0.16	0.65800	0.00000	0.00000
2744	2024.11.01 06:34	buy	1373	0.16	0.65801	0.00000	0.00000
2745	2024.11.01 06:42	close	1372	0.16	0.65803	0.00000	0.00000	0.48	3723.69
2746	2024.11.01 06:42	close	1373	0.16	0.65804	0.00000	0.00000	0.48	3724.17
2747	2024.11.01 06:59	buy	1374	0.16	0.65785	0.00000	0.00000
2748	2024.11.01 07:00	close	1374	0.16	0.65770	0.00000	0.00000	-2.40	3721.77
2749	2024.11.01 19:15	buy	1375	0.16	0.65803	0.00000	0.00000
2750	2024.11.01 19:17	close	1375	0.16	0.65771	0.00000	0.00000	-5.12	3716.65
2751	2024.11.01 19:19	sell	1376	0.16	0.65786	0.00000	0.00000
2752	2024.11.01 19:22	close	1376	0.16	0.65783	0.00000	0.00000	0.48	3717.13
2753	2024.11.01 19:44	buy	1377	0.16	0.65740	0.00000	0.00000
2754	2024.11.01 19:48	close	1377	0.16	0.65743	0.00000	0.00000	0.48	3717.61
2755	2024.11.01 19:54	sell	1378	0.16	0.65759	0.00000	0.00000
2756	2024.11.01 20:03	close	1378	0.16	0.65756	0.00000	0.00000	0.48	3718.09
2757	2024.11.01 20:14	buy	1379	0.16	0.65751	0.00000	0.00000
2758	2024.11.01 20:19	buy	1380	0.16	0.65743	0.00000	0.00000
2759	2024.11.01 20:28	close	1379	0.16	0.65719	0.00000	0.00000	-5.12	3712.97
2760	2024.11.01 20:30	close	1380	0.16	0.65711	0.00000	0.00000	-5.12	3707.85
2761	2024.11.01 20:50	buy	1381	0.16	0.65628	0.00000	0.00000
2762	2024.11.01 20:52	close	1381	0.16	0.65631	0.00000	0.00000	0.48	3708.33
2763	2024.11.01 20:59	buy	1382	0.16	0.65629	0.00000	0.00000
2764	2024.11.01 21:02	close	1382	0.16	0.65632	0.00000	0.00000	0.48	3708.81
2765	2024.11.01 21:04	sell	1383	0.16	0.65639	0.00000	0.00000
2766	2024.11.01 21:07	close	1383	0.16	0.65636	0.00000	0.00000	0.48	3709.29
2767	2024.11.01 21:09	buy	1384	0.16	0.65619	0.00000	0.00000
2768	2024.11.01 21:13	close	1384	0.16	0.65587	0.00000	0.00000	-5.12	3704.17
2769	2024.11.01 21:14	sell	1385	0.16	0.65601	0.00000	0.00000
2770	2024.11.01 21:20	close	1385	0.16	0.65598	0.00000	0.00000	0.48	3704.65
2771	2024.11.01 21:24	sell	1386	0.16	0.65623	0.00000	0.00000
2772	2024.11.01 21:30	sell	1387	0.16	0.65620	0.00000	0.00000
2773	2024.11.01 21:37	close	1387	0.16	0.65652	0.00000	0.00000	-5.12	3699.53
2774	2024.11.01 21:37	close	1386	0.16	0.65655	0.00000	0.00000	-5.12	3694.41
2775	2024.11.01 21:40	sell	1388	0.16	0.65649	0.00000	0.00000
2776	2024.11.01 21:41	close	1388	0.16	0.65646	0.00000	0.00000	0.48	3694.89
2777	2024.11.01 21:54	buy	1389	0.16	0.65616	0.00000	0.00000
2778	2024.11.01 21:59	buy	1390	0.16	0.65607	0.00000	0.00000
2779	2024.11.01 22:02	close	1389	0.16	0.65584	0.00000	0.00000	-5.12	3689.77
2780	2024.11.01 22:03	close	1390	0.16	0.65574	0.00000	0.00000	-5.28	3684.49
2781	2024.11.01 22:04	buy	1391	0.16	0.65586	0.00000	0.00000
2782	2024.11.01 22:07	close	1391	0.16	0.65589	0.00000	0.00000	0.48	3684.97
2783	2024.11.01 22:15	buy	1392	0.16	0.65619	0.00000	0.00000
2784	2024.11.01 22:24	buy	1393	0.16	0.65609	0.00000	0.00000
2785	2024.11.01 22:26	close	1392	0.16	0.65587	0.00000	0.00000	-5.12	3679.85
2786	2024.11.01 22:28	close	1393	0.16	0.65577	0.00000	0.00000	-5.12	3674.73
2787	2024.11.01 22:29	buy	1394	0.16	0.65591	0.00000	0.00000
2788	2024.11.01 22:37	close	1394	0.16	0.65559	0.00000	0.00000	-5.12	3669.61
2789	2024.11.01 22:40	sell	1395	0.16	0.65558	0.00000	0.00000
2790	2024.11.01 22:50	close	1395	0.16	0.65555	0.00000	0.00000	0.48	3670.09
2791	2024.11.01 22:54	sell	1396	0.16	0.65552	0.00000	0.00000
2792	2024.11.01 23:05	close	1396	0.16	0.65584	0.00000	0.00000	-5.12	3664.97
2793	2024.11.04 02:04	buy	1397	0.16	0.65904	0.00000	0.00000
2794	2024.11.04 02:07	close	1397	0.16	0.65907	0.00000	0.00000	0.48	3665.45
2795	2024.11.04 02:10	buy	1398	0.16	0.65919	0.00000	0.00000
2796	2024.11.04 02:12	close	1398	0.16	0.65887	0.00000	0.00000	-5.12	3660.33
2797	2024.11.04 02:19	sell	1399	0.16	0.65859	0.00000	0.00000
2798	2024.11.04 02:23	close	1399	0.16	0.65891	0.00000	0.00000	-5.12	3655.21
2799	2024.11.04 02:24	sell	1400	0.16	0.65881	0.00000	0.00000
2800	2024.11.04 02:25	close	1400	0.16	0.65913	0.00000	0.00000	-5.12	3650.09
2801	2024.11.04 02:30	buy	1401	0.16	0.65913	0.00000	0.00000
2802	2024.11.04 02:30	close	1401	0.16	0.65881	0.00000	0.00000	-5.12	3644.97
2803	2024.11.04 02:34	sell	1402	0.16	0.65905	0.00000	0.00000
2804	2024.11.04 02:35	buy	1403	0.16	0.65915	0.00000	0.00000
2805	2024.11.04 02:37	close	1402	0.16	0.65902	0.00000	0.00000	0.48	3645.45
2806	2024.11.04 02:38	close	1403	0.16	0.65883	0.00000	0.00000	-5.12	3640.33
2807	2024.11.04 02:39	buy	1404	0.16	0.65891	0.00000	0.00000
2808	2024.11.04 02:43	close	1404	0.16	0.65894	0.00000	0.00000	0.48	3640.81
2809	2024.11.04 02:44	sell	1405	0.16	0.65897	0.00000	0.00000
2810	2024.11.04 02:46	close	1405	0.16	0.65929	0.00000	0.00000	-5.12	3635.69
2811	2024.11.04 02:50	sell	1406	0.16	0.65933	0.00000	0.00000
2812	2024.11.04 02:51	close	1406	0.16	0.65965	0.00000	0.00000	-5.12	3630.57
2813	2024.11.04 02:54	sell	1407	0.16	0.65971	0.00000	0.00000
2814	2024.11.04 02:57	close	1407	0.16	0.66003	0.00000	0.00000	-5.12	3625.45
2815	2024.11.04 02:59	sell	1408	0.16	0.65992	0.00000	0.00000
2816	2024.11.04 03:08	close	1408	0.16	0.65989	0.00000	0.00000	0.48	3625.93
2817	2024.11.04 03:20	sell	1409	0.16	0.66030	0.00000	0.00000
2818	2024.11.04 03:22	close	1409	0.16	0.66062	0.00000	0.00000	-5.12	3620.81
2819	2024.11.04 03:30	buy	1410	0.16	0.66042	0.00000	0.00000
2820	2024.11.04 03:33	close	1410	0.16	0.66010	0.00000	0.00000	-5.12	3615.69
2821	2024.11.04 03:34	buy	1411	0.16	0.66023	0.00000	0.00000
2822	2024.11.04 03:37	close	1411	0.16	0.65991	0.00000	0.00000	-5.12	3610.57
2823	2024.11.04 03:39	buy	1412	0.16	0.65993	0.00000	0.00000
2824	2024.11.04 03:41	close	1412	0.16	0.65961	0.00000	0.00000	-5.12	3605.45
2825	2024.11.04 03:45	sell	1413	0.16	0.65991	0.00000	0.00000
2826	2024.11.04 03:46	close	1413	0.16	0.65989	0.00000	0.00000	0.32	3605.77
2827	2024.11.04 03:49	sell	1414	0.16	0.66018	0.00000	0.00000
2828	2024.11.04 03:52	close	1414	0.16	0.66050	0.00000	0.00000	-5.12	3600.65
2829	2024.11.04 03:55	buy	1415	0.16	0.66046	0.00000	0.00000
2830	2024.11.04 03:56	close	1415	0.16	0.66048	0.00000	0.00000	0.32	3600.97
2831	2024.11.04 04:09	sell	1416	0.16	0.66079	0.00000	0.00000
2832	2024.11.04 04:10	close	1416	0.16	0.66077	0.00000	0.00000	0.32	3601.29
2833	2024.11.04 04:15	buy	1417	0.16	0.66055	0.00000	0.00000
2834	2024.11.04 04:17	close	1417	0.16	0.66023	0.00000	0.00000	-5.12	3596.17
2835	2024.11.04 04:19	buy	1418	0.16	0.66026	0.00000	0.00000
2836	2024.11.04 04:22	close	1418	0.16	0.66028	0.00000	0.00000	0.32	3596.49
2837	2024.11.04 04:24	sell	1419	0.16	0.66044	0.00000	0.00000
2838	2024.11.04 04:33	close	1419	0.16	0.66042	0.00000	0.00000	0.32	3596.81
2839	2024.11.04 04:44	sell	1420	0.16	0.66017	0.00000	0.00000
2840	2024.11.04 04:46	close	1420	0.16	0.66049	0.00000	0.00000	-5.12	3591.69
2841	2024.11.04 05:04	buy	1421	0.16	0.66041	0.00000	0.00000
2842	2024.11.04 05:06	close	1421	0.16	0.66043	0.00000	0.00000	0.32	3592.01
2843	2024.11.04 05:10	sell	1422	0.16	0.66088	0.00000	0.00000
2844	2024.11.04 05:11	close	1422	0.16	0.66120	0.00000	0.00000	-5.12	3586.89
2845	2024.11.04 05:14	sell	1423	0.15	0.66143	0.00000	0.00000
2846	2024.11.04 05:17	close	1423	0.15	0.66175	0.00000	0.00000	-4.80	3582.09
2847	2024.11.04 05:24	buy	1424	0.15	0.66178	0.00000	0.00000
2848	2024.11.04 05:28	close	1424	0.15	0.66146	0.00000	0.00000	-4.80	3577.29
2849	2024.11.04 05:35	sell	1425	0.15	0.66156	0.00000	0.00000
2850	2024.11.04 05:37	close	1425	0.15	0.66188	0.00000	0.00000	-4.80	3572.49
2851	2024.11.04 05:40	sell	1426	0.15	0.66181	0.00000	0.00000
2852	2024.11.04 05:42	close	1426	0.15	0.66178	0.00000	0.00000	0.45	3572.94
2853	2024.11.04 05:50	sell	1427	0.15	0.66157	0.00000	0.00000
2854	2024.11.04 05:52	close	1427	0.15	0.66154	0.00000	0.00000	0.45	3573.39
2855	2024.11.04 05:54	buy	1428	0.15	0.66150	0.00000	0.00000
2856	2024.11.04 06:03	close	1428	0.15	0.66118	0.00000	0.00000	-4.80	3568.59
2857	2024.11.04 06:05	buy	1429	0.15	0.66132	0.00000	0.00000
2858	2024.11.04 06:10	buy	1430	0.15	0.66121	0.00000	0.00000
2859	2024.11.04 06:10	close	1429	0.15	0.66100	0.00000	0.00000	-4.80	3563.79
2860	2024.11.04 06:27	close	1430	0.15	0.66089	0.00000	0.00000	-4.80	3558.99
2861	2024.11.04 06:39	sell	1431	0.15	0.66107	0.00000	0.00000
2862	2024.11.04 06:43	close	1431	0.15	0.66139	0.00000	0.00000	-4.80	3554.19
2863	2024.11.04 06:44	sell	1432	0.15	0.66125	0.00000	0.00000
2864	2024.11.04 06:50	close	1432	0.15	0.66122	0.00000	0.00000	0.45	3554.64
2865	2024.11.04 06:59	sell	1433	0.15	0.66087	0.00000	0.00000
2866	2024.11.04 07:00	close	1433	0.15	0.66103	0.00000	0.00000	-2.40	3552.24
2867	2024.11.04 19:05	buy	1434	0.15	0.65824	0.00000	0.00000
2868	2024.11.04 19:08	close	1434	0.15	0.65792	0.00000	0.00000	-4.80	3547.44
2869	2024.11.04 19:14	sell	1435	0.15	0.65843	0.00000	0.00000
2870	2024.11.04 19:17	close	1435	0.15	0.65875	0.00000	0.00000	-4.80	3542.64
2871	2024.11.04 19:19	sell	1436	0.15	0.65868	0.00000	0.00000
2872	2024.11.04 19:22	close	1436	0.15	0.65900	0.00000	0.00000	-4.80	3537.84
2873	2024.11.04 19:35	buy	1437	0.15	0.65911	0.00000	0.00000
2874	2024.11.04 19:38	close	1437	0.15	0.65879	0.00000	0.00000	-4.80	3533.04
2875	2024.11.04 19:55	sell	1438	0.15	0.65912	0.00000	0.00000
2876	2024.11.04 20:02	close	1438	0.15	0.65909	0.00000	0.00000	0.45	3533.49
2877	2024.11.04 20:04	buy	1439	0.15	0.65886	0.00000	0.00000
2878	2024.11.04 20:07	close	1439	0.15	0.65854	0.00000	0.00000	-4.80	3528.69
2879	2024.11.04 20:09	buy	1440	0.15	0.65855	0.00000	0.00000
2880	2024.11.04 20:10	close	1440	0.15	0.65858	0.00000	0.00000	0.45	3529.14
2881	2024.11.04 20:15	sell	1441	0.15	0.65891	0.00000	0.00000
2882	2024.11.04 20:23	close	1441	0.15	0.65888	0.00000	0.00000	0.45	3529.59
2883	2024.11.04 20:34	sell	1442	0.15	0.65871	0.00000	0.00000
2884	2024.11.04 20:36	close	1442	0.15	0.65903	0.00000	0.00000	-4.80	3524.79
2885	2024.11.04 20:45	buy	1443	0.15	0.65917	0.00000	0.00000
2886	2024.11.04 20:50	sell	1444	0.15	0.65918	0.00000	0.00000
2887	2024.11.04 20:55	close	1444	0.15	0.65915	0.00000	0.00000	0.45	3525.24
2888	2024.11.04 21:08	close	1443	0.15	0.65920	0.00000	0.00000	0.45	3525.69
2889	2024.11.04 21:20	buy	1445	0.15	0.65898	0.00000	0.00000
2890	2024.11.04 21:29	close	1445	0.15	0.65866	0.00000	0.00000	-4.80	3520.89
2891	2024.11.04 21:35	sell	1446	0.15	0.65878	0.00000	0.00000
2892	2024.11.04 21:40	close	1446	0.15	0.65910	0.00000	0.00000	-4.80	3516.09
2893	2024.11.04 21:45	buy	1447	0.15	0.65897	0.00000	0.00000
2894	2024.11.04 21:53	close	1447	0.15	0.65865	0.00000	0.00000	-4.80	3511.29
2895	2024.11.04 21:54	buy	1448	0.15	0.65877	0.00000	0.00000
2896	2024.11.04 22:07	close	1448	0.15	0.65880	0.00000	0.00000	0.45	3511.74
2897	2024.11.04 22:09	buy	1449	0.15	0.65886	0.00000	0.00000
2898	2024.11.04 22:19	sell	1450	0.15	0.65882	0.00000	0.00000
2899	2024.11.04 22:26	close	1449	0.15	0.65889	0.00000	0.00000	0.45	3512.19
2900	2024.11.04 22:28	close	1450	0.15	0.65879	0.00000	0.00000	0.45	3512.64
2901	2024.11.04 22:44	sell	1451	0.15	0.65858	0.00000	0.00000
2902	2024.11.04 22:53	close	1451	0.15	0.65855	0.00000	0.00000	0.45	3513.09
2903	2024.11.04 22:55	buy	1452	0.15	0.65856	0.00000	0.00000
2904	2024.11.04 23:04	buy	1453	0.15	0.65857	0.00000	0.00000
2905	2024.11.04 23:51	close	1453	0.15	0.65825	0.00000	0.00000	-4.80	3508.29
2906	2024.11.05 00:04	buy	1454	0.15	0.65816	0.00000	0.00000
2907	2024.11.05 00:04	close	1452	0.15	0.65801	0.00000	0.00000	-8.25	3500.04
2908	2024.11.05 00:05	sell	1455	0.15	0.65814	0.00000	0.00000
2909	2024.11.05 00:06	sell	1456	0.15	0.65808	0.00000	0.00000
2910	2024.11.05 00:06	sell	1457	0.15	0.65812	0.00000	0.00000
2911	2024.11.05 00:06	sell	1458	0.14	0.65819	0.00000	0.00000
2912	2024.11.05 00:06	close	1454	0.15	0.65819	0.00000	0.00000	0.45	3500.49
2913	2024.11.05 00:07	close	1456	0.15	0.65842	0.00000	0.00000	-5.10	3495.39
2914	2024.11.05 00:08	close	1457	0.15	0.65844	0.00000	0.00000	-4.80	3490.59
2915	2024.11.05 00:08	close	1455	0.15	0.65846	0.00000	0.00000	-4.80	3485.79
2916	2024.11.05 00:09	buy	1459	0.15	0.65831	0.00000	0.00000
2917	2024.11.05 00:10	sell	1460	0.15	0.65822	0.00000	0.00000
2918	2024.11.05 00:13	close	1460	0.15	0.65819	0.00000	0.00000	0.45	3486.24
2919	2024.11.05 00:14	buy	1461	0.15	0.65822	0.00000	0.00000
2920	2024.11.05 00:15	close	1458	0.14	0.65815	0.00000	0.00000	0.56	3486.80
2921	2024.11.05 00:15	close	1459	0.15	0.65797	0.00000	0.00000	-5.10	3481.70
2922	2024.11.05 00:19	sell	1462	0.15	0.65812	0.00000	0.00000
2923	2024.11.05 00:25	sell	1463	0.15	0.65819	0.00000	0.00000
2924	2024.11.05 00:28	close	1461	0.15	0.65825	0.00000	0.00000	0.45	3482.15
2925	2024.11.05 00:29	close	1462	0.15	0.65844	0.00000	0.00000	-4.80	3477.35
2926	2024.11.05 00:30	close	1463	0.15	0.65853	0.00000	0.00000	-5.10	3472.25
2927	2024.11.05 00:59	buy	1464	0.15	0.65866	0.00000	0.00000
2928	2024.11.05 01:02	close	1464	0.15	0.65870	0.00000	0.00000	0.60	3472.85
2929	2024.11.05 01:04	sell	1465	0.15	0.65884	0.00000	0.00000
2930	2024.11.05 01:07	close	1465	0.15	0.65881	0.00000	0.00000	0.45	3473.30
2931	2024.11.05 01:09	buy	1466	0.15	0.65882	0.00000	0.00000
2932	2024.11.05 01:31	close	1466	0.15	0.65850	0.00000	0.00000	-4.80	3468.50
2933	2024.11.05 01:39	buy	1467	0.15	0.65851	0.00000	0.00000
2934	2024.11.05 01:49	sell	1468	0.15	0.65837	0.00000	0.00000
2935	2024.11.05 01:59	buy	1469	0.15	0.65847	0.00000	0.00000
2936	2024.11.05 02:02	close	1468	0.15	0.65835	0.00000	0.00000	0.30	3468.80
2937	2024.11.05 02:02	close	1467	0.15	0.65818	0.00000	0.00000	-4.95	3463.85
2938	2024.11.05 02:02	close	1469	0.15	0.65815	0.00000	0.00000	-4.80	3459.05
2939	2024.11.05 02:04	buy	1470	0.15	0.65823	0.00000	0.00000
2940	2024.11.05 02:10	buy	1471	0.15	0.65824	0.00000	0.00000
2941	2024.11.05 02:12	close	1470	0.15	0.65825	0.00000	0.00000	0.30	3459.35
2942	2024.11.05 02:12	close	1471	0.15	0.65827	0.00000	0.00000	0.45	3459.80
2943	2024.11.05 02:15	sell	1472	0.15	0.65830	0.00000	0.00000
2944	2024.11.05 02:20	buy	1473	0.15	0.65850	0.00000	0.00000
2945	2024.11.05 02:24	sell	1474	0.15	0.65832	0.00000	0.00000
2946	2024.11.05 02:32	close	1473	0.15	0.65818	0.00000	0.00000	-4.80	3455.00
2947	2024.11.05 02:32	close	1474	0.15	0.65830	0.00000	0.00000	0.30	3455.30
2948	2024.11.05 02:33	close	1472	0.15	0.65827	0.00000	0.00000	0.45	3455.75
2949	2024.11.05 02:39	sell	1475	0.15	0.65803	0.00000	0.00000
2950	2024.11.05 02:43	close	1475	0.15	0.65800	0.00000	0.00000	0.45	3456.20
2951	2024.11.05 02:45	sell	1476	0.15	0.65797	0.00000	0.00000
2952	2024.11.05 02:52	close	1476	0.15	0.65830	0.00000	0.00000	-4.95	3451.25
2953	2024.11.05 02:54	sell	1477	0.15	0.65822	0.00000	0.00000
2954	2024.11.05 02:56	close	1477	0.15	0.65819	0.00000	0.00000	0.45	3451.70
2955	2024.11.05 02:59	sell	1478	0.15	0.65830	0.00000	0.00000
2956	2024.11.05 03:03	close	1478	0.15	0.65827	0.00000	0.00000	0.45	3452.15
2957	2024.11.05 03:04	buy	1479	0.15	0.65828	0.00000	0.00000
2958	2024.11.05 03:05	buy	1480	0.15	0.65824	0.00000	0.00000
2959	2024.11.05 03:05	close	1479	0.15	0.65796	0.00000	0.00000	-4.80	3447.35
2960	2024.11.05 03:22	close	1480	0.15	0.65827	0.00000	0.00000	0.45	3447.80
2961	2024.11.05 03:25	sell	1481	0.15	0.65829	0.00000	0.00000
2962	2024.11.05 03:32	close	1481	0.15	0.65861	0.00000	0.00000	-4.80	3443.00
2963	2024.11.05 03:35	sell	1482	0.15	0.65853	0.00000	0.00000
2964	2024.11.05 03:36	close	1482	0.15	0.65850	0.00000	0.00000	0.45	3443.45
2965	2024.11.05 03:40	sell	1483	0.15	0.65864	0.00000	0.00000
2966	2024.11.05 03:42	close	1483	0.15	0.65896	0.00000	0.00000	-4.80	3438.65
2967	2024.11.05 03:44	buy	1484	0.15	0.65881	0.00000	0.00000
2968	2024.11.05 03:45	close	1484	0.15	0.65884	0.00000	0.00000	0.45	3439.10
2969	2024.11.05 03:49	sell	1485	0.15	0.65915	0.00000	0.00000
2970	2024.11.05 03:52	close	1485	0.15	0.65912	0.00000	0.00000	0.45	3439.55
2971	2024.11.05 03:59	buy	1486	0.15	0.65921	0.00000	0.00000
2972	2024.11.05 04:02	close	1486	0.15	0.65889	0.00000	0.00000	-4.80	3434.75
2973	2024.11.05 04:24	sell	1487	0.15	0.65922	0.00000	0.00000
2974	2024.11.05 04:33	close	1487	0.15	0.65920	0.00000	0.00000	0.30	3435.05
2975	2024.11.05 04:34	buy	1488	0.15	0.65921	0.00000	0.00000
2976	2024.11.05 04:44	buy	1489	0.14	0.65915	0.00000	0.00000
2977	2024.11.05 04:46	close	1488	0.15	0.65889	0.00000	0.00000	-4.80	3430.25
2978	2024.11.05 04:47	close	1489	0.14	0.65883	0.00000	0.00000	-4.48	3425.77
2979	2024.11.05 05:04	sell	1490	0.15	0.65895	0.00000	0.00000
2980	2024.11.05 05:12	close	1490	0.15	0.65893	0.00000	0.00000	0.30	3426.07
2981	2024.11.05 05:14	sell	1491	0.15	0.65882	0.00000	0.00000
2982	2024.11.05 05:18	close	1491	0.15	0.65914	0.00000	0.00000	-4.80	3421.27
2983	2024.11.05 05:20	buy	1492	0.15	0.65902	0.00000	0.00000
2984	2024.11.05 05:21	close	1492	0.15	0.65904	0.00000	0.00000	0.30	3421.57
2985	2024.11.05 05:24	sell	1493	0.15	0.65910	0.00000	0.00000
2986	2024.11.05 05:27	close	1493	0.15	0.65908	0.00000	0.00000	0.30	3421.87
2987	2024.11.05 05:29	sell	1494	0.15	0.65896	0.00000	0.00000
2988	2024.11.05 05:30	close	1494	0.15	0.65928	0.00000	0.00000	-4.80	3417.07
2989	2024.11.05 05:35	buy	1495	0.15	0.65907	0.00000	0.00000
2990	2024.11.05 05:38	close	1495	0.15	0.65909	0.00000	0.00000	0.30	3417.37
2991	2024.11.05 05:40	sell	1496	0.15	0.65909	0.00000	0.00000
2992	2024.11.05 05:42	close	1496	0.15	0.65907	0.00000	0.00000	0.30	3417.67
2993	2024.11.05 05:44	sell	1497	0.15	0.65895	0.00000	0.00000
2994	2024.11.05 05:48	close	1497	0.15	0.65893	0.00000	0.00000	0.30	3417.97
2995	2024.11.05 05:49	sell	1498	0.15	0.65896	0.00000	0.00000
2996	2024.11.05 05:53	close	1498	0.15	0.65894	0.00000	0.00000	0.30	3418.27
2997	2024.11.05 05:54	buy	1499	0.15	0.65884	0.00000	0.00000
2998	2024.11.05 05:58	close	1499	0.15	0.65852	0.00000	0.00000	-4.80	3413.47
2999	2024.11.05 05:59	buy	1500	0.15	0.65858	0.00000	0.00000
3000	2024.11.05 06:02	close	1500	0.15	0.65860	0.00000	0.00000	0.30	3413.77
3001	2024.11.05 06:04	sell	1501	0.15	0.65876	0.00000	0.00000
3002	2024.11.05 06:11	close	1501	0.15	0.65908	0.00000	0.00000	-4.80	3408.97
3003	2024.11.05 06:14	sell	1502	0.14	0.65928	0.00000	0.00000
3004	2024.11.05 06:18	close	1502	0.14	0.65960	0.00000	0.00000	-4.48	3404.49
3005	2024.11.05 06:20	sell	1503	0.14	0.65945	0.00000	0.00000
3006	2024.11.05 06:34	buy	1504	0.14	0.65950	0.00000	0.00000
3007	2024.11.05 06:42	close	1503	0.14	0.65942	0.00000	0.00000	0.42	3404.91
3008	2024.11.05 06:43	close	1504	0.14	0.65918	0.00000	0.00000	-4.48	3400.43
3009	2024.11.05 06:44	sell	1505	0.14	0.65936	0.00000	0.00000
3010	2024.11.05 06:49	buy	1506	0.14	0.65951	0.00000	0.00000
3011	2024.11.05 06:51	close	1505	0.14	0.65968	0.00000	0.00000	-4.48	3395.95
3012	2024.11.05 06:51	close	1506	0.14	0.65954	0.00000	0.00000	0.42	3396.37
3013	2024.11.05 06:55	sell	1507	0.14	0.65963	0.00000	0.00000
3014	2024.11.05 06:57	close	1507	0.14	0.65960	0.00000	0.00000	0.42	3396.79
3015	2024.11.05 19:09	sell	1508	0.14	0.66313	0.00000	0.00000
3016	2024.11.05 19:14	sell	1509	0.14	0.66321	0.00000	0.00000
3017	2024.11.05 19:20	sell	1510	0.14	0.66323	0.00000	0.00000
3018	2024.11.05 19:21	close	1510	0.14	0.66320	0.00000	0.00000	0.42	3397.21
3019	2024.11.05 19:27	close	1509	0.14	0.66318	0.00000	0.00000	0.42	3397.63
3020	2024.11.05 19:28	close	1508	0.14	0.66310	0.00000	0.00000	0.42	3398.05
3021	2024.11.05 19:54	sell	1511	0.14	0.66353	0.00000	0.00000
3022	2024.11.05 19:58	close	1511	0.14	0.66350	0.00000	0.00000	0.42	3398.47
3023	2024.11.05 19:59	buy	1512	0.14	0.66349	0.00000	0.00000
3024	2024.11.05 20:02	close	1512	0.14	0.66352	0.00000	0.00000	0.42	3398.89
3025	2024.11.05 20:04	sell	1513	0.14	0.66368	0.00000	0.00000
3026	2024.11.05 20:18	close	1513	0.14	0.66400	0.00000	0.00000	-4.48	3394.41
3027	2024.11.05 20:24	buy	1514	0.14	0.66379	0.00000	0.00000
3028	2024.11.05 20:35	buy	1515	0.14	0.66381	0.00000	0.00000
3029	2024.11.05 20:36	close	1515	0.14	0.66349	0.00000	0.00000	-4.48	3389.93
3030	2024.11.05 20:36	close	1514	0.14	0.66347	0.00000	0.00000	-4.48	3385.45
3031	2024.11.05 20:39	buy	1516	0.14	0.66355	0.00000	0.00000
3032	2024.11.05 20:43	close	1516	0.14	0.66358	0.00000	0.00000	0.42	3385.87
3033	2024.11.05 20:55	buy	1517	0.14	0.66363	0.00000	0.00000
3034	2024.11.05 21:02	close	1517	0.14	0.66331	0.00000	0.00000	-4.48	3381.39
3035	2024.11.05 21:05	buy	1518	0.14	0.66335	0.00000	0.00000
3036	2024.11.05 21:10	sell	1519	0.14	0.66333	0.00000	0.00000
3037	2024.11.05 21:10	close	1518	0.14	0.66338	0.00000	0.00000	0.42	3381.81
3038	2024.11.05 21:20	sell	1520	0.14	0.66343	0.00000	0.00000
3039	2024.11.05 21:26	close	1519	0.14	0.66365	0.00000	0.00000	-4.48	3377.33
3040	2024.11.05 21:28	close	1520	0.14	0.66375	0.00000	0.00000	-4.48	3372.85
3041	2024.11.05 21:29	buy	1521	0.14	0.66360	0.00000	0.00000
3042	2024.11.05 21:33	close	1521	0.14	0.66363	0.00000	0.00000	0.42	3373.27
3043	2024.11.05 21:54	buy	1522	0.14	0.66371	0.00000	0.00000
3044	2024.11.05 22:00	close	1522	0.14	0.66339	0.00000	0.00000	-4.48	3368.79
3045	2024.11.05 22:19	sell	1523	0.14	0.66354	0.00000	0.00000
3046	2024.11.05 22:25	sell	1524	0.14	0.66355	0.00000	0.00000
3047	2024.11.05 22:42	close	1524	0.14	0.66352	0.00000	0.00000	0.42	3369.21
3048	2024.11.05 22:42	close	1523	0.14	0.66351	0.00000	0.00000	0.42	3369.63
3049	2024.11.05 22:44	buy	1525	0.14	0.66351	0.00000	0.00000
3050	2024.11.05 22:50	sell	1526	0.14	0.66338	0.00000	0.00000
3051	2024.11.05 22:58	close	1525	0.14	0.66354	0.00000	0.00000	0.42	3370.05
3052	2024.11.05 22:58	close	1526	0.14	0.66370	0.00000	0.00000	-4.48	3365.57
3053	2024.11.05 23:09	buy	1527	0.14	0.66374	0.00000	0.00000
3054	2024.11.05 23:45	close	1527	0.14	0.66377	0.00000	0.00000	0.42	3365.99
3055	2024.11.05 23:54	sell	1528	0.14	0.66372	0.00000	0.00000
3056	2024.11.05 23:55	close	1528	0.14	0.66369	0.00000	0.00000	0.42	3366.41
3057	2024.11.05 23:59	sell	1529	0.14	0.66375	0.00000	0.00000
3058	2024.11.06 00:04	buy	1530	0.14	0.66343	0.00000	0.00000
3059	2024.11.06 00:04	close	1529	0.14	0.66343	0.00000	0.00000	4.48	3370.89
3060	2024.11.06 00:05	buy	1531	0.14	0.66303	0.00000	0.00000
3061	2024.11.06 00:05	close	1530	0.14	0.66288	0.00000	0.00000	-7.70	3363.19
3062	2024.11.06 00:10	close	1531	0.14	0.66307	0.00000	0.00000	0.56	3363.75
3063	2024.11.06 00:19	sell	1532	0.14	0.66335	0.00000	0.00000
3064	2024.11.06 00:22	close	1532	0.14	0.66331	0.00000	0.00000	0.56	3364.31
3065	2024.11.06 00:25	buy	1533	0.14	0.66308	0.00000	0.00000
3066	2024.11.06 00:27	close	1533	0.14	0.66311	0.00000	0.00000	0.42	3364.73
3067	2024.11.06 00:30	buy	1534	0.14	0.66326	0.00000	0.00000
3068	2024.11.06 00:35	sell	1535	0.14	0.66315	0.00000	0.00000
3069	2024.11.06 00:38	close	1535	0.14	0.66312	0.00000	0.00000	0.42	3365.15
3070	2024.11.06 00:38	close	1534	0.14	0.66294	0.00000	0.00000	-4.48	3360.67
3071	2024.11.06 00:39	buy	1536	0.14	0.66307	0.00000	0.00000
3072	2024.11.06 00:40	close	1536	0.14	0.66311	0.00000	0.00000	0.56	3361.23
3073	2024.11.06 00:45	buy	1537	0.14	0.66320	0.00000	0.00000
3074	2024.11.06 00:46	close	1537	0.14	0.66323	0.00000	0.00000	0.42	3361.65
3075	2024.11.06 00:49	buy	1538	0.14	0.66334	0.00000	0.00000
3076	2024.11.06 00:55	sell	1539	0.14	0.66319	0.00000	0.00000
3077	2024.11.06 00:57	close	1539	0.14	0.66316	0.00000	0.00000	0.42	3362.07
3078	2024.11.06 00:57	close	1538	0.14	0.66301	0.00000	0.00000	-4.62	3357.45
3079	2024.11.06 00:59	buy	1540	0.14	0.66298	0.00000	0.00000
3080	2024.11.06 01:00	sell	1541	0.14	0.66288	0.00000	0.00000
3081	2024.11.06 01:01	close	1541	0.14	0.66285	0.00000	0.00000	0.42	3357.87
3082	2024.11.06 01:01	close	1540	0.14	0.66266	0.00000	0.00000	-4.48	3353.39
3083	2024.11.06 01:14	buy	1542	0.14	0.66304	0.00000	0.00000
3084	2024.11.06 01:16	close	1542	0.14	0.66272	0.00000	0.00000	-4.48	3348.91
3085	2024.11.06 01:20	sell	1543	0.14	0.66267	0.00000	0.00000
3086	2024.11.06 01:27	close	1543	0.14	0.66299	0.00000	0.00000	-4.48	3344.43
3087	2024.11.06 01:29	sell	1544	0.14	0.66296	0.00000	0.00000
3088	2024.11.06 01:30	sell	1545	0.14	0.66301	0.00000	0.00000
3089	2024.11.06 01:32	close	1544	0.14	0.66328	0.00000	0.00000	-4.48	3339.95
3090	2024.11.06 01:33	close	1545	0.14	0.66333	0.00000	0.00000	-4.48	3335.47
3091	2024.11.06 01:34	sell	1546	0.14	0.66319	0.00000	0.00000
3092	2024.11.06 01:36	close	1546	0.14	0.66316	0.00000	0.00000	0.42	3335.89
3093	2024.11.06 01:40	sell	1547	0.14	0.66310	0.00000	0.00000
3094	2024.11.06 01:42	close	1547	0.14	0.66342	0.00000	0.00000	-4.48	3331.41
3095	2024.11.06 01:50	sell	1548	0.14	0.66377	0.00000	0.00000
3096	2024.11.06 01:51	close	1548	0.14	0.66374	0.00000	0.00000	0.42	3331.83
3097	2024.11.06 01:59	buy	1549	0.14	0.66411	0.00000	0.00000
3098	2024.11.06 02:01	close	1549	0.14	0.66414	0.00000	0.00000	0.42	3332.25
3099	2024.11.06 02:09	buy	1550	0.14	0.66342	0.00000	0.00000
3100	2024.11.06 02:11	close	1550	0.14	0.66310	0.00000	0.00000	-4.48	3327.77
3101	2024.11.06 02:14	buy	1551	0.14	0.66272	0.00000	0.00000
3102	2024.11.06 02:15	close	1551	0.14	0.66275	0.00000	0.00000	0.42	3328.19
3103	2024.11.06 02:24	buy	1552	0.14	0.66123	0.00000	0.00000
3104	2024.11.06 02:27	close	1552	0.14	0.66126	0.00000	0.00000	0.42	3328.61
3105	2024.11.06 02:29	buy	1553	0.14	0.66129	0.00000	0.00000
3106	2024.11.06 02:30	close	1553	0.14	0.66097	0.00000	0.00000	-4.48	3324.13
3107	2024.11.06 02:39	buy	1554	0.14	0.66031	0.00000	0.00000
3108	2024.11.06 02:41	close	1554	0.14	0.65999	0.00000	0.00000	-4.48	3319.65
3109	2024.11.06 02:44	sell	1555	0.14	0.65991	0.00000	0.00000
3110	2024.11.06 02:45	close	1555	0.14	0.65988	0.00000	0.00000	0.42	3320.07
3111	2024.11.06 02:49	buy	1556	0.14	0.65939	0.00000	0.00000
3112	2024.11.06 02:51	close	1556	0.14	0.65942	0.00000	0.00000	0.42	3320.49
3113	2024.11.06 02:55	sell	1557	0.14	0.65970	0.00000	0.00000
3114	2024.11.06 02:56	close	1557	0.14	0.65967	0.00000	0.00000	0.42	3320.91
3115	2024.11.06 02:59	buy	1558	0.14	0.65919	0.00000	0.00000
3116	2024.11.06 03:01	close	1558	0.14	0.65887	0.00000	0.00000	-4.48	3316.43
3117	2024.11.06 03:05	buy	1559	0.14	0.65841	0.00000	0.00000
3118	2024.11.06 03:05	close	1559	0.14	0.65809	0.00000	0.00000	-4.48	3311.95
3119	2024.11.06 03:09	sell	1560	0.14	0.65886	0.00000	0.00000
3120	2024.11.06 03:12	close	1560	0.14	0.65918	0.00000	0.00000	-4.48	3307.47
3121	2024.11.06 03:19	buy	1561	0.14	0.65934	0.00000	0.00000
3122	2024.11.06 03:20	close	1561	0.14	0.65937	0.00000	0.00000	0.42	3307.89
3123	2024.11.06 03:25	buy	1562	0.14	0.65910	0.00000	0.00000
3124	2024.11.06 03:25	close	1562	0.14	0.65913	0.00000	0.00000	0.42	3308.31
3125	2024.11.06 03:29	buy	1563	0.14	0.65866	0.00000	0.00000
3126	2024.11.06 03:32	close	1563	0.14	0.65869	0.00000	0.00000	0.42	3308.73
3127	2024.11.06 03:34	buy	1564	0.14	0.65883	0.00000	0.00000
3128	2024.11.06 03:35	close	1564	0.14	0.65886	0.00000	0.00000	0.42	3309.15
3129	2024.11.06 03:39	buy	1565	0.14	0.65861	0.00000	0.00000
3130	2024.11.06 03:41	close	1565	0.14	0.65829	0.00000	0.00000	-4.48	3304.67
3131	2024.11.06 03:45	sell	1566	0.14	0.65926	0.00000	0.00000
3132	2024.11.06 03:45	close	1566	0.14	0.65958	0.00000	0.00000	-4.48	3300.19
3133	2024.11.06 03:50	buy	1567	0.14	0.65917	0.00000	0.00000
3134	2024.11.06 03:51	close	1567	0.14	0.65920	0.00000	0.00000	0.42	3300.61
3135	2024.11.06 03:54	sell	1568	0.14	0.65968	0.00000	0.00000
3136	2024.11.06 03:57	close	1568	0.14	0.65965	0.00000	0.00000	0.42	3301.03
3137	2024.11.06 03:59	buy	1569	0.14	0.65936	0.00000	0.00000
3138	2024.11.06 04:00	close	1569	0.14	0.65939	0.00000	0.00000	0.42	3301.45
3139	2024.11.06 04:04	buy	1570	0.14	0.65918	0.00000	0.00000
3140	2024.11.06 04:06	close	1570	0.14	0.65886	0.00000	0.00000	-4.48	3296.97
3141	2024.11.06 04:09	buy	1571	0.14	0.65840	0.00000	0.00000
3142	2024.11.06 04:11	close	1571	0.14	0.65808	0.00000	0.00000	-4.48	3292.49
3143	2024.11.06 04:15	buy	1572	0.14	0.65759	0.00000	0.00000
3144	2024.11.06 04:16	close	1572	0.14	0.65727	0.00000	0.00000	-4.48	3288.01
3145	2024.11.06 04:19	buy	1573	0.14	0.65764	0.00000	0.00000
3146	2024.11.06 04:22	close	1573	0.14	0.65767	0.00000	0.00000	0.42	3288.43
3147	2024.11.06 04:30	buy	1574	0.14	0.65652	0.00000	0.00000
3148	2024.11.06 04:30	close	1574	0.14	0.65655	0.00000	0.00000	0.42	3288.85
3149	2024.11.06 04:35	buy	1575	0.14	0.65624	0.00000	0.00000
3150	2024.11.06 04:36	close	1575	0.14	0.65592	0.00000	0.00000	-4.48	3284.37
3151	2024.11.06 04:40	sell	1576	0.14	0.65578	0.00000	0.00000
3152	2024.11.06 04:40	close	1576	0.14	0.65610	0.00000	0.00000	-4.48	3279.89
3153	2024.11.06 04:44	buy	1577	0.14	0.65592	0.00000	0.00000
3154	2024.11.06 04:45	close	1577	0.14	0.65560	0.00000	0.00000	-4.48	3275.41
3155	2024.11.06 04:54	sell	1578	0.14	0.65563	0.00000	0.00000
3156	2024.11.06 04:57	close	1578	0.14	0.65560	0.00000	0.00000	0.42	3275.83
3157	2024.11.06 04:59	buy	1579	0.14	0.65530	0.00000	0.00000
3158	2024.11.06 05:01	close	1579	0.14	0.65498	0.00000	0.00000	-4.48	3271.35
3159	2024.11.06 05:05	buy	1580	0.14	0.65433	0.00000	0.00000
3160	2024.11.06 05:05	close	1580	0.14	0.65401	0.00000	0.00000	-4.48	3266.87
3161	2024.11.06 05:09	sell	1581	0.14	0.65478	0.00000	0.00000
3162	2024.11.06 05:10	close	1581	0.14	0.65510	0.00000	0.00000	-4.48	3262.39
3163	2024.11.06 05:14	sell	1582	0.14	0.65475	0.00000	0.00000
3164	2024.11.06 05:15	close	1582	0.14	0.65508	0.00000	0.00000	-4.62	3257.77
3165	2024.11.06 05:19	buy	1583	0.14	0.65470	0.00000	0.00000
3166	2024.11.06 05:21	close	1583	0.14	0.65472	0.00000	0.00000	0.28	3258.05
3167	2024.11.06 05:25	buy	1584	0.14	0.65505	0.00000	0.00000
3168	2024.11.06 05:25	close	1584	0.14	0.65507	0.00000	0.00000	0.28	3258.33
3169	2024.11.06 05:29	buy	1585	0.14	0.65440	0.00000	0.00000
3170	2024.11.06 05:31	close	1585	0.14	0.65408	0.00000	0.00000	-4.48	3253.85
3171	2024.11.06 05:40	buy	1586	0.14	0.65345	0.00000	0.00000
3172	2024.11.06 05:41	close	1586	0.14	0.65313	0.00000	0.00000	-4.48	3249.37
3173	2024.11.06 05:45	sell	1587	0.14	0.65279	0.00000	0.00000
3174	2024.11.06 05:46	close	1587	0.14	0.65311	0.00000	0.00000	-4.48	3244.89
3175	2024.11.06 05:49	buy	1588	0.14	0.65263	0.00000	0.00000
3176	2024.11.06 05:51	close	1588	0.14	0.65231	0.00000	0.00000	-4.48	3240.41
3177	2024.11.06 05:55	buy	1589	0.14	0.65196	0.00000	0.00000
3178	2024.11.06 05:55	close	1589	0.14	0.65198	0.00000	0.00000	0.28	3240.69
3179	2024.11.06 05:59	sell	1590	0.14	0.65170	0.00000	0.00000
3180	2024.11.06 06:01	close	1590	0.14	0.65168	0.00000	0.00000	0.28	3240.97
3181	2024.11.06 06:04	sell	1591	0.14	0.65225	0.00000	0.00000
3182	2024.11.06 06:05	buy	1592	0.13	0.65236	0.00000	0.00000
3183	2024.11.06 06:07	close	1591	0.14	0.65223	0.00000	0.00000	0.28	3241.25
3184	2024.11.06 06:07	close	1592	0.13	0.65204	0.00000	0.00000	-4.16	3237.09
3185	2024.11.06 06:10	sell	1593	0.13	0.65212	0.00000	0.00000
3186	2024.11.06 06:10	close	1593	0.13	0.65209	0.00000	0.00000	0.39	3237.48
3187	2024.11.06 06:14	sell	1594	0.13	0.65285	0.00000	0.00000
3188	2024.11.06 06:15	close	1594	0.13	0.65317	0.00000	0.00000	-4.16	3233.32
3189	2024.11.06 06:20	buy	1595	0.13	0.65286	0.00000	0.00000
3190	2024.11.06 06:22	close	1595	0.13	0.65289	0.00000	0.00000	0.39	3233.71
3191	2024.11.06 06:24	buy	1596	0.13	0.65294	0.00000	0.00000
3192	2024.11.06 06:27	close	1596	0.13	0.65262	0.00000	0.00000	-4.16	3229.55
3193	2024.11.06 06:29	buy	1597	0.13	0.65257	0.00000	0.00000
3194	2024.11.06 06:30	close	1597	0.13	0.65260	0.00000	0.00000	0.39	3229.94
3195	2024.11.06 06:34	sell	1598	0.13	0.65288	0.00000	0.00000
3196	2024.11.06 06:36	close	1598	0.13	0.65320	0.00000	0.00000	-4.16	3225.78
3197	2024.11.06 06:40	sell	1599	0.13	0.65365	0.00000	0.00000
3198	2024.11.06 06:40	close	1599	0.13	0.65397	0.00000	0.00000	-4.16	3221.62
3199	2024.11.06 06:44	buy	1600	0.13	0.65376	0.00000	0.00000
3200	2024.11.06 06:47	close	1600	0.13	0.65344	0.00000	0.00000	-4.16	3217.46
3201	2024.11.06 06:49	sell	1601	0.13	0.65352	0.00000	0.00000
3202	2024.11.06 06:52	close	1601	0.13	0.65384	0.00000	0.00000	-4.16	3213.30
3203	2024.11.06 06:54	sell	1602	0.13	0.65383	0.00000	0.00000
3204	2024.11.06 06:55	close	1602	0.13	0.65380	0.00000	0.00000	0.39	3213.69
3205	2024.11.06 06:59	sell	1603	0.13	0.65425	0.00000	0.00000
3206	2024.11.06 07:00	close	1603	0.13	0.65439	0.00000	0.00000	-1.82	3211.87
3207	2024.11.06 19:05	buy	1604	0.13	0.65661	0.00000	0.00000
3208	2024.11.06 19:05	close	1604	0.13	0.65629	0.00000	0.00000	-4.16	3207.71
3209	2024.11.06 19:10	sell	1605	0.13	0.65681	0.00000	0.00000
3210	2024.11.06 19:10	close	1605	0.13	0.65713	0.00000	0.00000	-4.16	3203.55
3211	2024.11.06 19:24	sell	1606	0.13	0.65749	0.00000	0.00000
3212	2024.11.06 19:25	close	1606	0.13	0.65781	0.00000	0.00000	-4.16	3199.39
3213	2024.11.06 19:30	buy	1607	0.13	0.65760	0.00000	0.00000
3214	2024.11.06 19:32	close	1607	0.13	0.65728	0.00000	0.00000	-4.16	3195.23
3215	2024.11.06 19:35	sell	1608	0.13	0.65736	0.00000	0.00000
3216	2024.11.06 19:38	close	1608	0.13	0.65733	0.00000	0.00000	0.39	3195.62
3217	2024.11.06 20:10	sell	1609	0.13	0.65734	0.00000	0.00000
3218	2024.11.06 20:10	close	1609	0.13	0.65766	0.00000	0.00000	-4.16	3191.46
3219	2024.11.06 20:14	sell	1610	0.13	0.65860	0.00000	0.00000
3220	2024.11.06 20:16	close	1610	0.13	0.65857	0.00000	0.00000	0.39	3191.85
3221	2024.11.06 20:20	sell	1611	0.13	0.65897	0.00000	0.00000
3222	2024.11.06 20:23	close	1611	0.13	0.65929	0.00000	0.00000	-4.16	3187.69
3223	2024.11.06 20:29	sell	1612	0.13	0.65903	0.00000	0.00000
3224	2024.11.06 20:31	close	1612	0.13	0.65935	0.00000	0.00000	-4.16	3183.53
3225	2024.11.06 20:34	buy	1613	0.13	0.65902	0.00000	0.00000
3226	2024.11.06 20:37	close	1613	0.13	0.65870	0.00000	0.00000	-4.16	3179.37
3227	2024.11.06 20:40	sell	1614	0.13	0.65877	0.00000	0.00000
3228	2024.11.06 20:42	close	1614	0.13	0.65909	0.00000	0.00000	-4.16	3175.21
3229	2024.11.06 20:45	sell	1615	0.13	0.65901	0.00000	0.00000
3230	2024.11.06 20:49	sell	1616	0.13	0.65912	0.00000	0.00000
3231	2024.11.06 20:51	close	1616	0.13	0.65909	0.00000	0.00000	0.39	3175.60
3232	2024.11.06 20:52	close	1615	0.13	0.65898	0.00000	0.00000	0.39	3175.99
3233	2024.11.06 20:55	sell	1617	0.13	0.65896	0.00000	0.00000
3234	2024.11.06 21:00	close	1617	0.13	0.65893	0.00000	0.00000	0.39	3176.38
3235	2024.11.06 21:24	sell	1618	0.13	0.65857	0.00000	0.00000
3236	2024.11.06 21:28	close	1618	0.13	0.65854	0.00000	0.00000	0.39	3176.77
3237	2024.11.06 21:30	buy	1619	0.13	0.65847	0.00000	0.00000
3238	2024.11.06 21:32	close	1619	0.13	0.65850	0.00000	0.00000	0.39	3177.16
3239	2024.11.06 21:35	buy	1620	0.13	0.65858	0.00000	0.00000
3240	2024.11.06 21:37	close	1620	0.13	0.65826	0.00000	0.00000	-4.16	3173.00
3241	2024.11.06 21:39	buy	1621	0.13	0.65818	0.00000	0.00000
3242	2024.11.06 21:43	close	1621	0.13	0.65821	0.00000	0.00000	0.39	3173.39
3243	2024.11.06 21:44	buy	1622	0.13	0.65822	0.00000	0.00000
3244	2024.11.06 21:47	close	1622	0.13	0.65825	0.00000	0.00000	0.39	3173.78
3245	2024.11.06 22:09	buy	1623	0.13	0.65848	0.00000	0.00000
3246	2024.11.06 22:10	close	1623	0.13	0.65816	0.00000	0.00000	-4.16	3169.62
3247	2024.11.06 22:49	buy	1624	0.13	0.65815	0.00000	0.00000
3248	2024.11.06 22:53	close	1624	0.13	0.65783	0.00000	0.00000	-4.16	3165.46
3249	2024.11.06 22:54	buy	1625	0.13	0.65789	0.00000	0.00000
3250	2024.11.06 22:56	close	1625	0.13	0.65757	0.00000	0.00000	-4.16	3161.30
3251	2024.11.06 22:59	buy	1626	0.13	0.65728	0.00000	0.00000
3252	2024.11.06 23:01	close	1626	0.13	0.65696	0.00000	0.00000	-4.16	3157.14
3253	2024.11.06 23:04	sell	1627	0.13	0.65677	0.00000	0.00000
3254	2024.11.06 23:06	close	1627	0.13	0.65709	0.00000	0.00000	-4.16	3152.98
3255	2024.11.06 23:29	sell	1628	0.13	0.65702	0.00000	0.00000
3256	2024.11.06 23:34	buy	1629	0.13	0.65721	0.00000	0.00000
3257	2024.11.06 23:42	close	1629	0.13	0.65689	0.00000	0.00000	-4.16	3148.82
3258	2024.11.06 23:43	close	1628	0.13	0.65699	0.00000	0.00000	0.39	3149.21
3259	2024.11.06 23:59	buy	1630	0.13	0.65710	0.00000	0.00000
3260	2024.11.07 00:00	buy	1631	0.13	0.65662	0.00000	0.00000
3261	2024.11.07 00:00	close	1630	0.13	0.65647	0.00000	0.00000	-8.19	3141.02
3262	2024.11.07 00:00	sell	1632	0.13	0.65654	0.00000	0.00000
3263	2024.11.07 00:05	sell	1633	0.13	0.65662	0.00000	0.00000
3264	2024.11.07 00:05	sell	1634	0.13	0.65668	0.00000	0.00000
3265	2024.11.07 00:05	close	1631	0.13	0.65668	0.00000	0.00000	0.78	3141.80
3266	2024.11.07 00:05	sell	1635	0.13	0.65673	0.00000	0.00000
3267	2024.11.07 00:05	close	1632	0.13	0.65688	0.00000	0.00000	-4.42	3137.38
3268	2024.11.07 00:06	close	1633	0.13	0.65694	0.00000	0.00000	-4.16	3133.22
3269	2024.11.07 00:07	close	1634	0.13	0.65701	0.00000	0.00000	-4.29	3128.93
3270	2024.11.07 00:49	sell	1636	0.13	0.65684	0.00000	0.00000
3271	2024.11.07 00:50	close	1635	0.13	0.65705	0.00000	0.00000	-4.16	3124.77
3272	2024.11.07 00:57	close	1636	0.13	0.65680	0.00000	0.00000	0.52	3125.29
3273	2024.11.07 00:59	sell	1637	0.13	0.65673	0.00000	0.00000
3274	2024.11.07 01:03	close	1637	0.13	0.65705	0.00000	0.00000	-4.16	3121.13
3275	2024.11.07 01:05	sell	1638	0.13	0.65694	0.00000	0.00000
3276	2024.11.07 01:06	close	1638	0.13	0.65726	0.00000	0.00000	-4.16	3116.97
3277	2024.11.07 01:09	buy	1639	0.13	0.65716	0.00000	0.00000
3278	2024.11.07 01:19	sell	1640	0.13	0.65705	0.00000	0.00000
3279	2024.11.07 01:28	close	1640	0.13	0.65702	0.00000	0.00000	0.39	3117.36
3280	2024.11.07 01:28	close	1639	0.13	0.65683	0.00000	0.00000	-4.29	3113.07
3281	2024.11.07 01:29	buy	1641	0.13	0.65699	0.00000	0.00000
3282	2024.11.07 01:33	close	1641	0.13	0.65667	0.00000	0.00000	-4.16	3108.91
3283	2024.11.07 01:34	buy	1642	0.13	0.65679	0.00000	0.00000
3284	2024.11.07 01:37	close	1642	0.13	0.65682	0.00000	0.00000	0.39	3109.30
3285	2024.11.07 01:39	sell	1643	0.13	0.65691	0.00000	0.00000
3286	2024.11.07 01:43	close	1643	0.13	0.65688	0.00000	0.00000	0.39	3109.69
3287	2024.11.07 01:49	sell	1644	0.13	0.65693	0.00000	0.00000
3288	2024.11.07 01:52	close	1644	0.13	0.65690	0.00000	0.00000	0.39	3110.08
3289	2024.11.07 02:05	sell	1645	0.13	0.65687	0.00000	0.00000
3290	2024.11.07 02:05	close	1645	0.13	0.65719	0.00000	0.00000	-4.16	3105.92
3291	2024.11.07 02:09	sell	1646	0.13	0.65720	0.00000	0.00000
3292	2024.11.07 02:15	buy	1647	0.13	0.65723	0.00000	0.00000
3293	2024.11.07 02:15	close	1646	0.13	0.65717	0.00000	0.00000	0.39	3106.31
3294	2024.11.07 02:21	close	1647	0.13	0.65691	0.00000	0.00000	-4.16	3102.15
3295	2024.11.07 02:25	buy	1648	0.13	0.65663	0.00000	0.00000
3296	2024.11.07 02:27	close	1648	0.13	0.65666	0.00000	0.00000	0.39	3102.54
3297	2024.11.07 02:29	sell	1649	0.13	0.65670	0.00000	0.00000
3298	2024.11.07 02:32	close	1649	0.13	0.65702	0.00000	0.00000	-4.16	3098.38
3299	2024.11.07 02:34	buy	1650	0.13	0.65689	0.00000	0.00000
3300	2024.11.07 02:37	close	1650	0.13	0.65657	0.00000	0.00000	-4.16	3094.22
3301	2024.11.07 02:39	sell	1651	0.13	0.65660	0.00000	0.00000
3302	2024.11.07 02:43	close	1651	0.13	0.65657	0.00000	0.00000	0.39	3094.61
3303	2024.11.07 02:44	sell	1652	0.13	0.65649	0.00000	0.00000
3304	2024.11.07 02:45	close	1652	0.13	0.65681	0.00000	0.00000	-4.16	3090.45
3305	2024.11.07 02:54	sell	1653	0.13	0.65682	0.00000	0.00000
3306	2024.11.07 03:01	close	1653	0.13	0.65714	0.00000	0.00000	-4.16	3086.29
3307	2024.11.07 03:04	sell	1654	0.13	0.65742	0.00000	0.00000
3308	2024.11.07 03:10	close	1654	0.13	0.65774	0.00000	0.00000	-4.16	3082.13
3309	2024.11.07 03:20	buy	1655	0.13	0.65704	0.00000	0.00000
3310	2024.11.07 03:22	close	1655	0.13	0.65706	0.00000	0.00000	0.26	3082.39
3311	2024.11.07 03:24	buy	1656	0.13	0.65704	0.00000	0.00000
3312	2024.11.07 03:27	close	1656	0.13	0.65706	0.00000	0.00000	0.26	3082.65
3313	2024.11.07 03:29	sell	1657	0.13	0.65717	0.00000	0.00000
3314	2024.11.07 03:32	close	1657	0.13	0.65749	0.00000	0.00000	-4.16	3078.49
3315	2024.11.07 03:54	buy	1658	0.13	0.65805	0.00000	0.00000
3316	2024.11.07 03:57	close	1658	0.13	0.65807	0.00000	0.00000	0.26	3078.75
3317	2024.11.07 04:05	sell	1659	0.13	0.65874	0.00000	0.00000
3318	2024.11.07 04:07	close	1659	0.13	0.65906	0.00000	0.00000	-4.16	3074.59
3319	2024.11.07 04:15	sell	1660	0.13	0.65906	0.00000	0.00000
3320	2024.11.07 04:17	close	1660	0.13	0.65938	0.00000	0.00000	-4.16	3070.43
3321	2024.11.07 04:19	sell	1661	0.13	0.65932	0.00000	0.00000
3322	2024.11.07 04:23	close	1661	0.13	0.65964	0.00000	0.00000	-4.16	3066.27
3323	2024.11.07 04:39	sell	1662	0.13	0.66085	0.00000	0.00000
3324	2024.11.07 04:40	close	1662	0.13	0.66083	0.00000	0.00000	0.26	3066.53
3325	2024.11.07 04:55	sell	1663	0.13	0.66084	0.00000	0.00000
3326	2024.11.07 04:56	close	1663	0.13	0.66116	0.00000	0.00000	-4.16	3062.37
3327	2024.11.07 05:05	buy	1664	0.12	0.66101	0.00000	0.00000
3328	2024.11.07 05:09	sell	1665	0.12	0.66090	0.00000	0.00000
3329	2024.11.07 05:12	close	1664	0.12	0.66104	0.00000	0.00000	0.36	3062.73
3330	2024.11.07 05:12	close	1665	0.12	0.66122	0.00000	0.00000	-3.84	3058.89
3331	2024.11.07 05:14	buy	1666	0.12	0.66115	0.00000	0.00000
3332	2024.11.07 05:16	close	1666	0.12	0.66118	0.00000	0.00000	0.36	3059.25
3333	2024.11.07 05:20	sell	1667	0.12	0.66132	0.00000	0.00000
3334	2024.11.07 05:22	close	1667	0.12	0.66164	0.00000	0.00000	-3.84	3055.41
3335	2024.11.07 05:25	sell	1668	0.12	0.66173	0.00000	0.00000
3336	2024.11.07 05:25	close	1668	0.12	0.66205	0.00000	0.00000	-3.84	3051.57
3337	2024.11.07 05:39	buy	1669	0.12	0.66201	0.00000	0.00000
3338	2024.11.07 05:43	close	1669	0.12	0.66204	0.00000	0.00000	0.36	3051.93
3339	2024.11.07 05:45	sell	1670	0.12	0.66205	0.00000	0.00000
3340	2024.11.07 05:50	close	1670	0.12	0.66202	0.00000	0.00000	0.36	3052.29
3341	2024.11.07 06:09	sell	1671	0.12	0.66182	0.00000	0.00000
3342	2024.11.07 06:13	close	1671	0.12	0.66214	0.00000	0.00000	-3.84	3048.45
3343	2024.11.07 06:19	sell	1672	0.12	0.66224	0.00000	0.00000
3344	2024.11.07 06:23	close	1672	0.12	0.66256	0.00000	0.00000	-3.84	3044.61
3345	2024.11.07 06:25	sell	1673	0.12	0.66237	0.00000	0.00000
3346	2024.11.07 06:27	close	1673	0.12	0.66234	0.00000	0.00000	0.36	3044.97
3347	2024.11.07 06:30	buy	1674	0.12	0.66226	0.00000	0.00000
3348	2024.11.07 06:33	close	1674	0.12	0.66194	0.00000	0.00000	-3.84	3041.13
3349	2024.11.07 06:50	buy	1675	0.12	0.66224	0.00000	0.00000
3350	2024.11.07 06:54	buy	1676	0.12	0.66226	0.00000	0.00000
3351	2024.11.07 06:58	close	1676	0.12	0.66194	0.00000	0.00000	-3.84	3037.29
3352	2024.11.07 06:58	close	1675	0.12	0.66192	0.00000	0.00000	-3.84	3033.45
3353	2024.11.07 06:59	sell	1677	0.12	0.66207	0.00000	0.00000
3354	2024.11.07 07:00	close	1677	0.12	0.66220	0.00000	0.00000	-1.56	3031.89
3355	2024.11.07 19:05	buy	1678	0.12	0.66652	0.00000	0.00000
3356	2024.11.07 19:07	close	1678	0.12	0.66655	0.00000	0.00000	0.36	3032.25
3357	2024.11.07 19:10	sell	1679	0.12	0.66665	0.00000	0.00000
3358	2024.11.07 19:13	close	1679	0.12	0.66697	0.00000	0.00000	-3.84	3028.41
3359	2024.11.07 19:24	sell	1680	0.12	0.66740	0.00000	0.00000
3360	2024.11.07 19:31	close	1680	0.12	0.66737	0.00000	0.00000	0.36	3028.77
3361	2024.11.07 19:35	sell	1681	0.12	0.66744	0.00000	0.00000
3362	2024.11.07 19:38	close	1681	0.12	0.66741	0.00000	0.00000	0.36	3029.13
3363	2024.11.07 19:39	buy	1682	0.12	0.66744	0.00000	0.00000
3364	2024.11.07 19:42	close	1682	0.12	0.66747	0.00000	0.00000	0.36	3029.49
3365	2024.11.07 19:55	buy	1683	0.12	0.66760	0.00000	0.00000
3366	2024.11.07 19:58	close	1683	0.12	0.66763	0.00000	0.00000	0.36	3029.85
3367	2024.11.07 19:59	sell	1684	0.12	0.66767	0.00000	0.00000
3368	2024.11.07 20:02	close	1684	0.12	0.66764	0.00000	0.00000	0.36	3030.21
3369	2024.11.07 20:05	buy	1685	0.12	0.66747	0.00000	0.00000
3370	2024.11.07 20:07	close	1685	0.12	0.66715	0.00000	0.00000	-3.84	3026.37
3371	2024.11.07 20:19	buy	1686	0.12	0.66714	0.00000	0.00000
3372	2024.11.07 20:23	close	1686	0.12	0.66717	0.00000	0.00000	0.36	3026.73
3373	2024.11.07 20:29	buy	1687	0.12	0.66713	0.00000	0.00000
3374	2024.11.07 20:32	close	1687	0.12	0.66681	0.00000	0.00000	-3.84	3022.89
3375	2024.11.07 20:34	buy	1688	0.12	0.66695	0.00000	0.00000
3376	2024.11.07 20:37	close	1688	0.12	0.66698	0.00000	0.00000	0.36	3023.25
3377	2024.11.07 20:40	buy	1689	0.12	0.66704	0.00000	0.00000
3378	2024.11.07 20:42	close	1689	0.12	0.66672	0.00000	0.00000	-3.84	3019.41
3379	2024.11.07 20:44	sell	1690	0.12	0.66688	0.00000	0.00000
3380	2024.11.07 20:47	close	1690	0.12	0.66685	0.00000	0.00000	0.36	3019.77
3381	2024.11.07 20:55	sell	1691	0.12	0.66695	0.00000	0.00000
3382	2024.11.07 20:59	sell	1692	0.12	0.66695	0.00000	0.00000
3383	2024.11.07 21:00	close	1692	0.12	0.66727	0.00000	0.00000	-3.84	3015.93
3384	2024.11.07 21:00	close	1691	0.12	0.66727	0.00000	0.00000	-3.84	3012.09
3385	2024.11.07 21:25	sell	1693	0.12	0.66617	0.00000	0.00000
3386	2024.11.07 21:27	close	1693	0.12	0.66649	0.00000	0.00000	-3.84	3008.25
3387	2024.11.07 21:29	buy	1694	0.12	0.66640	0.00000	0.00000
3388	2024.11.07 21:30	close	1694	0.12	0.66643	0.00000	0.00000	0.36	3008.61
3389	2024.11.07 21:34	buy	1695	0.12	0.66671	0.00000	0.00000
3390	2024.11.07 21:36	close	1695	0.12	0.66674	0.00000	0.00000	0.36	3008.97
3391	2024.11.07 21:39	buy	1696	0.12	0.66706	0.00000	0.00000
3392	2024.11.07 21:40	close	1696	0.12	0.66674	0.00000	0.00000	-3.84	3005.13
3393	2024.11.07 21:44	sell	1697	0.12	0.66607	0.00000	0.00000
3394	2024.11.07 21:46	close	1697	0.12	0.66604	0.00000	0.00000	0.36	3005.49
3395	2024.11.07 21:49	sell	1698	0.12	0.66687	0.00000	0.00000
3396	2024.11.07 21:51	close	1698	0.12	0.66719	0.00000	0.00000	-3.84	3001.65
3397	2024.11.07 21:54	buy	1699	0.12	0.66716	0.00000	0.00000
3398	2024.11.07 21:55	close	1699	0.12	0.66719	0.00000	0.00000	0.36	3002.01
3399	2024.11.07 21:59	buy	1700	0.12	0.66686	0.00000	0.00000
3400	2024.11.07 22:01	close	1700	0.12	0.66689	0.00000	0.00000	0.36	3002.37
3401	2024.11.07 22:04	sell	1701	0.12	0.66784	0.00000	0.00000
3402	2024.11.07 22:05	close	1701	0.12	0.66816	0.00000	0.00000	-3.84	2998.53
3403	2024.11.07 22:09	sell	1702	0.12	0.66780	0.00000	0.00000
3404	2024.11.07 22:11	close	1702	0.12	0.66812	0.00000	0.00000	-3.84	2994.69
3405	2024.11.07 22:14	sell	1703	0.12	0.66827	0.00000	0.00000
3406	2024.11.07 22:16	close	1703	0.12	0.66859	0.00000	0.00000	-3.84	2990.85
3407	2024.11.07 22:19	buy	1704	0.12	0.66808	0.00000	0.00000
3408	2024.11.07 22:22	close	1704	0.12	0.66811	0.00000	0.00000	0.36	2991.21
3409	2024.11.07 22:24	sell	1705	0.12	0.66824	0.00000	0.00000
3410	2024.11.07 22:27	close	1705	0.12	0.66821	0.00000	0.00000	0.36	2991.57
3411	2024.11.07 22:30	buy	1706	0.12	0.66791	0.00000	0.00000
3412	2024.11.07 22:36	close	1706	0.12	0.66759	0.00000	0.00000	-3.84	2987.73
3413	2024.11.07 22:39	buy	1707	0.12	0.66746	0.00000	0.00000
3414	2024.11.07 22:48	close	1707	0.12	0.66749	0.00000	0.00000	0.36	2988.09
3415	2024.11.07 22:50	buy	1708	0.12	0.66744	0.00000	0.00000
3416	2024.11.07 22:53	close	1708	0.12	0.66747	0.00000	0.00000	0.36	2988.45
3417	2024.11.07 22:54	buy	1709	0.12	0.66751	0.00000	0.00000
3418	2024.11.07 22:57	close	1709	0.12	0.66754	0.00000	0.00000	0.36	2988.81
3419	2024.11.07 22:59	sell	1710	0.12	0.66766	0.00000	0.00000
3420	2024.11.07 23:03	close	1710	0.12	0.66763	0.00000	0.00000	0.36	2989.17
3421	2024.11.07 23:05	sell	1711	0.12	0.66762	0.00000	0.00000
3422	2024.11.07 23:14	close	1711	0.12	0.66794	0.00000	0.00000	-3.84	2985.33
3423	2024.11.07 23:19	buy	1712	0.12	0.66796	0.00000	0.00000
3424	2024.11.07 23:41	close	1712	0.12	0.66799	0.00000	0.00000	0.36	2985.69
3425	2024.11.07 23:59	buy	1713	0.12	0.66802	0.00000	0.00000
3426	2024.11.08 00:00	buy	1714	0.12	0.66764	0.00000	0.00000
3427	2024.11.08 00:00	close	1713	0.12	0.66749	0.00000	0.00000	-6.36	2979.33
3428	2024.11.08 00:01	buy	1715	0.12	0.66767	0.00000	0.00000
3429	2024.11.08 00:02	buy	1716	0.12	0.66761	0.00000	0.00000
3430	2024.11.08 00:03	buy	1717	0.12	0.66757	0.00000	0.00000
3431	2024.11.08 00:04	buy	1718	0.11	0.66750	0.00000	0.00000
3432	2024.11.08 00:04	close	1715	0.12	0.66735	0.00000	0.00000	-3.84	2975.49
3433	2024.11.08 00:04	buy	1719	0.11	0.66743	0.00000	0.00000
3434	2024.11.08 00:04	close	1716	0.12	0.66728	0.00000	0.00000	-3.96	2971.53
3435	2024.11.08 00:04	close	1714	0.12	0.66728	0.00000	0.00000	-4.32	2967.21
3436	2024.11.08 00:05	buy	1720	0.12	0.66732	0.00000	0.00000
3437	2024.11.08 00:05	close	1718	0.11	0.66717	0.00000	0.00000	-3.63	2963.58
3438	2024.11.08 00:05	close	1717	0.12	0.66717	0.00000	0.00000	-4.80	2958.78
3439	2024.11.08 00:05	buy	1721	0.12	0.66728	0.00000	0.00000
3440	2024.11.08 00:05	buy	1722	0.12	0.66724	0.00000	0.00000
3441	2024.11.08 00:05	close	1719	0.11	0.66709	0.00000	0.00000	-3.74	2955.04
3442	2024.11.08 00:06	sell	1723	0.11	0.66710	0.00000	0.00000
3443	2024.11.08 00:11	sell	1724	0.11	0.66710	0.00000	0.00000
3444	2024.11.08 00:11	sell	1725	0.11	0.66715	0.00000	0.00000
3445	2024.11.08 00:12	sell	1726	0.11	0.66724	0.00000	0.00000
3446	2024.11.08 00:12	sell	1727	0.11	0.66729	0.00000	0.00000
3447	2024.11.08 00:12	close	1724	0.11	0.66744	0.00000	0.00000	-3.74	2951.30
3448	2024.11.08 00:12	close	1723	0.11	0.66744	0.00000	0.00000	-3.74	2947.56
3449	2024.11.08 00:12	close	1722	0.12	0.66729	0.00000	0.00000	0.60	2948.16
3450	2024.11.08 00:12	sell	1728	0.11	0.66732	0.00000	0.00000
3451	2024.11.08 00:12	close	1725	0.11	0.66747	0.00000	0.00000	-3.52	2944.64
3452	2024.11.08 00:12	close	1721	0.12	0.66732	0.00000	0.00000	0.48	2945.12
3453	2024.11.08 00:13	close	1720	0.12	0.66736	0.00000	0.00000	0.48	2945.60
3454	2024.11.08 00:13	sell	1729	0.11	0.66740	0.00000	0.00000
3455	2024.11.08 00:13	sell	1730	0.11	0.66744	0.00000	0.00000
3456	2024.11.08 00:13	close	1726	0.11	0.66759	0.00000	0.00000	-3.85	2941.75
3457	2024.11.08 00:14	sell	1731	0.11	0.66747	0.00000	0.00000
3458	2024.11.08 00:14	close	1727	0.11	0.66762	0.00000	0.00000	-3.63	2938.12
3459	2024.11.08 00:14	close	1728	0.11	0.66765	0.00000	0.00000	-3.63	2934.49
3460	2024.11.08 00:14	sell	1732	0.11	0.66754	0.00000	0.00000
3461	2024.11.08 00:14	close	1729	0.11	0.66773	0.00000	0.00000	-3.63	2930.86
3462	2024.11.08 00:15	close	1730	0.11	0.66777	0.00000	0.00000	-3.63	2927.23
3463	2024.11.08 00:15	close	1731	0.11	0.66780	0.00000	0.00000	-3.63	2923.60
3464	2024.11.08 00:24	sell	1733	0.12	0.66769	0.00000	0.00000
3465	2024.11.08 00:25	close	1732	0.11	0.66786	0.00000	0.00000	-3.52	2920.08
3466	2024.11.08 00:28	close	1733	0.12	0.66766	0.00000	0.00000	0.36	2920.44
3467	2024.11.08 00:34	buy	1734	0.12	0.66756	0.00000	0.00000
3468	2024.11.08 00:37	close	1734	0.12	0.66759	0.00000	0.00000	0.36	2920.80
3469	2024.11.08 00:55	sell	1735	0.12	0.66795	0.00000	0.00000
3470	2024.11.08 00:56	close	1735	0.12	0.66791	0.00000	0.00000	0.48	2921.28
3471	2024.11.08 01:04	buy	1736	0.12	0.66775	0.00000	0.00000
3472	2024.11.08 01:08	close	1736	0.12	0.66743	0.00000	0.00000	-3.84	2917.44
3473	2024.11.08 01:25	buy	1737	0.12	0.66750	0.00000	0.00000
3474	2024.11.08 01:33	close	1737	0.12	0.66753	0.00000	0.00000	0.36	2917.80
3475	2024.11.08 01:35	sell	1738	0.12	0.66750	0.00000	0.00000
3476	2024.11.08 01:47	close	1738	0.12	0.66782	0.00000	0.00000	-3.84	2913.96
3477	2024.11.08 01:49	sell	1739	0.12	0.66767	0.00000	0.00000
3478	2024.11.08 01:55	sell	1740	0.12	0.66772	0.00000	0.00000
3479	2024.11.08 01:57	close	1740	0.12	0.66770	0.00000	0.00000	0.24	2914.20
3480	2024.11.08 01:58	close	1739	0.12	0.66764	0.00000	0.00000	0.36	2914.56
3481	2024.11.08 01:59	buy	1741	0.12	0.66759	0.00000	0.00000
3482	2024.11.08 02:00	close	1741	0.12	0.66727	0.00000	0.00000	-3.84	2910.72
3483	2024.11.08 02:10	buy	1742	0.12	0.66721	0.00000	0.00000
3484	2024.11.08 02:17	close	1742	0.12	0.66724	0.00000	0.00000	0.36	2911.08
3485	2024.11.08 02:19	sell	1743	0.12	0.66738	0.00000	0.00000
3486	2024.11.08 02:27	close	1743	0.12	0.66735	0.00000	0.00000	0.36	2911.44
3487	2024.11.08 02:34	buy	1744	0.12	0.66743	0.00000	0.00000
3488	2024.11.08 02:39	sell	1745	0.12	0.66733	0.00000	0.00000
3489	2024.11.08 02:42	close	1745	0.12	0.66731	0.00000	0.00000	0.24	2911.68
3490	2024.11.08 02:42	close	1744	0.12	0.66711	0.00000	0.00000	-3.84	2907.84
3491	2024.11.08 02:45	buy	1746	0.12	0.66714	0.00000	0.00000
3492	2024.11.08 02:48	close	1746	0.12	0.66682	0.00000	0.00000	-3.84	2904.00
3493	2024.11.08 02:54	sell	1747	0.12	0.66684	0.00000	0.00000
3494	2024.11.08 02:57	close	1747	0.12	0.66682	0.00000	0.00000	0.24	2904.24
3495	2024.11.08 03:05	buy	1748	0.12	0.66652	0.00000	0.00000
3496	2024.11.08 03:05	close	1748	0.12	0.66654	0.00000	0.00000	0.24	2904.48
3497	2024.11.08 03:09	buy	1749	0.12	0.66647	0.00000	0.00000
3498	2024.11.08 03:13	close	1749	0.12	0.66615	0.00000	0.00000	-3.84	2900.64
3499	2024.11.08 03:20	buy	1750	0.12	0.66612	0.00000	0.00000
3500	2024.11.08 03:23	close	1750	0.12	0.66614	0.00000	0.00000	0.24	2900.88
3501	2024.11.08 03:30	sell	1751	0.12	0.66635	0.00000	0.00000
3502	2024.11.08 03:32	close	1751	0.12	0.66633	0.00000	0.00000	0.24	2901.12
3503	2024.11.08 03:34	buy	1752	0.12	0.66598	0.00000	0.00000
3504	2024.11.08 03:35	close	1752	0.12	0.66566	0.00000	0.00000	-3.84	2897.28
3505	2024.11.08 03:40	sell	1753	0.12	0.66626	0.00000	0.00000
3506	2024.11.08 03:41	close	1753	0.12	0.66624	0.00000	0.00000	0.24	2897.52
3507	2024.11.08 03:49	sell	1754	0.12	0.66608	0.00000	0.00000
3508	2024.11.08 03:52	close	1754	0.12	0.66640	0.00000	0.00000	-3.84	2893.68
3509	2024.11.08 03:55	buy	1755	0.12	0.66628	0.00000	0.00000
3510	2024.11.08 03:58	close	1755	0.12	0.66596	0.00000	0.00000	-3.84	2889.84
3511	2024.11.08 03:59	sell	1756	0.12	0.66603	0.00000	0.00000
3512	2024.11.08 04:03	close	1756	0.12	0.66601	0.00000	0.00000	0.24	2890.08
3513	2024.11.08 04:04	buy	1757	0.12	0.66601	0.00000	0.00000
3514	2024.11.08 04:05	close	1757	0.12	0.66569	0.00000	0.00000	-3.84	2886.24
3515	2024.11.08 04:10	sell	1758	0.11	0.66587	0.00000	0.00000
3516	2024.11.08 04:12	close	1758	0.11	0.66619	0.00000	0.00000	-3.52	2882.72
3517	2024.11.08 04:14	buy	1759	0.11	0.66615	0.00000	0.00000
3518	2024.11.08 04:16	close	1759	0.11	0.66618	0.00000	0.00000	0.33	2883.05
3519	2024.11.08 04:20	sell	1760	0.11	0.66622	0.00000	0.00000
3520	2024.11.08 04:23	close	1760	0.11	0.66619	0.00000	0.00000	0.33	2883.38
3521	2024.11.08 04:25	sell	1761	0.11	0.66618	0.00000	0.00000
3522	2024.11.08 04:29	buy	1762	0.11	0.66619	0.00000	0.00000
3523	2024.11.08 04:33	close	1762	0.11	0.66622	0.00000	0.00000	0.33	2883.71
3524	2024.11.08 04:34	buy	1763	0.11	0.66623	0.00000	0.00000
3525	2024.11.08 04:35	close	1761	0.11	0.66615	0.00000	0.00000	0.33	2884.04
3526	2024.11.08 04:36	close	1763	0.11	0.66591	0.00000	0.00000	-3.52	2880.52
3527	2024.11.08 04:39	buy	1764	0.11	0.66584	0.00000	0.00000
3528	2024.11.08 04:41	close	1764	0.11	0.66587	0.00000	0.00000	0.33	2880.85
3529	2024.11.08 04:49	buy	1765	0.11	0.66587	0.00000	0.00000
3530	2024.11.08 04:53	close	1765	0.11	0.66555	0.00000	0.00000	-3.52	2877.33
3531	2024.11.08 05:05	buy	1766	0.11	0.66572	0.00000	0.00000
3532	2024.11.08 05:07	close	1766	0.11	0.66575	0.00000	0.00000	0.33	2877.66
3533	2024.11.08 05:09	sell	1767	0.11	0.66582	0.00000	0.00000
3534	2024.11.08 05:13	close	1767	0.11	0.66579	0.00000	0.00000	0.33	2877.99
3535	2024.11.08 05:19	buy	1768	0.11	0.66571	0.00000	0.00000
3536	2024.11.08 05:22	close	1768	0.11	0.66539	0.00000	0.00000	-3.52	2874.47
3537	2024.11.08 05:30	buy	1769	0.11	0.66516	0.00000	0.00000
3538	2024.11.08 05:34	close	1769	0.11	0.66484	0.00000	0.00000	-3.52	2870.95
3539	2024.11.08 05:54	buy	1770	0.11	0.66489	0.00000	0.00000
3540	2024.11.08 05:59	sell	1771	0.11	0.66473	0.00000	0.00000
3541	2024.11.08 06:02	close	1770	0.11	0.66457	0.00000	0.00000	-3.52	2867.43
3542	2024.11.08 06:03	close	1771	0.11	0.66470	0.00000	0.00000	0.33	2867.76
3543	2024.11.08 06:05	buy	1772	0.11	0.66463	0.00000	0.00000
3544	2024.11.08 06:09	buy	1773	0.11	0.66467	0.00000	0.00000
3545	2024.11.08 06:11	close	1772	0.11	0.66466	0.00000	0.00000	0.33	2868.09
3546	2024.11.08 06:11	close	1773	0.11	0.66470	0.00000	0.00000	0.33	2868.42
3547	2024.11.08 06:15	sell	1774	0.11	0.66489	0.00000	0.00000
3548	2024.11.08 06:17	close	1774	0.11	0.66521	0.00000	0.00000	-3.52	2864.90
3549	2024.11.08 06:25	buy	1775	0.11	0.66516	0.00000	0.00000
3550	2024.11.08 06:27	close	1775	0.11	0.66484	0.00000	0.00000	-3.52	2861.38
3551	2024.11.08 06:30	sell	1776	0.11	0.66498	0.00000	0.00000
3552	2024.11.08 06:34	sell	1777	0.11	0.66507	0.00000	0.00000
3553	2024.11.08 06:36	close	1776	0.11	0.66530	0.00000	0.00000	-3.52	2857.86
3554	2024.11.08 06:37	close	1777	0.11	0.66539	0.00000	0.00000	-3.52	2854.34
3555	2024.11.08 06:40	buy	1778	0.11	0.66525	0.00000	0.00000
3556	2024.11.08 06:45	buy	1779	0.11	0.66512	0.00000	0.00000
3557	2024.11.08 06:46	close	1779	0.11	0.66515	0.00000	0.00000	0.33	2854.67
3558	2024.11.08 06:51	close	1778	0.11	0.66528	0.00000	0.00000	0.33	2855.00
3559	2024.11.08 06:55	buy	1780	0.11	0.66544	0.00000	0.00000
3560	2024.11.08 06:56	close	1780	0.11	0.66512	0.00000	0.00000	-3.52	2851.48
3561	2024.11.08 06:59	sell	1781	0.11	0.66534	0.00000	0.00000
3562	2024.11.08 07:00	close	1781	0.11	0.66550	0.00000	0.00000	-1.76	2849.72
3563	2024.11.08 19:04	buy	1782	0.11	0.65671	0.00000	0.00000
3564	2024.11.08 19:07	close	1782	0.11	0.65639	0.00000	0.00000	-3.52	2846.20
3565	2024.11.08 19:09	buy	1783	0.11	0.65633	0.00000	0.00000
3566	2024.11.08 19:12	close	1783	0.11	0.65601	0.00000	0.00000	-3.52	2842.68
3567	2024.11.08 19:14	sell	1784	0.11	0.65608	0.00000	0.00000
3568	2024.11.08 19:17	close	1784	0.11	0.65640	0.00000	0.00000	-3.52	2839.16
3569	2024.11.08 19:19	buy	1785	0.11	0.65636	0.00000	0.00000
3570	2024.11.08 19:20	close	1785	0.11	0.65604	0.00000	0.00000	-3.52	2835.64
3571	2024.11.08 19:35	sell	1786	0.11	0.65674	0.00000	0.00000
3572	2024.11.08 19:37	close	1786	0.11	0.65671	0.00000	0.00000	0.33	2835.97
3573	2024.11.08 19:45	sell	1787	0.11	0.65663	0.00000	0.00000
3574	2024.11.08 19:47	close	1787	0.11	0.65695	0.00000	0.00000	-3.52	2832.45
3575	2024.11.08 19:49	sell	1788	0.11	0.65688	0.00000	0.00000
3576	2024.11.08 19:51	close	1788	0.11	0.65720	0.00000	0.00000	-3.52	2828.93
3577	2024.11.08 19:55	sell	1789	0.11	0.65737	0.00000	0.00000
3578	2024.11.08 19:57	close	1789	0.11	0.65769	0.00000	0.00000	-3.52	2825.41
3579	2024.11.08 19:59	sell	1790	0.11	0.65758	0.00000	0.00000
3580	2024.11.08 20:02	close	1790	0.11	0.65791	0.00000	0.00000	-3.63	2821.78
3581	2024.11.08 20:04	sell	1791	0.11	0.65802	0.00000	0.00000
3582	2024.11.08 20:07	close	1791	0.11	0.65834	0.00000	0.00000	-3.52	2818.26
3583	2024.11.08 20:15	buy	1792	0.11	0.65836	0.00000	0.00000
3584	2024.11.08 20:17	close	1792	0.11	0.65804	0.00000	0.00000	-3.52	2814.74
3585	2024.11.08 20:44	buy	1793	0.11	0.65702	0.00000	0.00000
3586	2024.11.08 20:54	buy	1794	0.11	0.65692	0.00000	0.00000
3587	2024.11.08 20:56	close	1794	0.11	0.65695	0.00000	0.00000	0.33	2815.07
3588	2024.11.08 20:57	close	1793	0.11	0.65705	0.00000	0.00000	0.33	2815.40
3589	2024.11.08 20:59	sell	1795	0.11	0.65717	0.00000	0.00000
3590	2024.11.08 21:08	close	1795	0.11	0.65749	0.00000	0.00000	-3.52	2811.88
3591	2024.11.08 21:09	sell	1796	0.11	0.65735	0.00000	0.00000
3592	2024.11.08 21:13	close	1796	0.11	0.65732	0.00000	0.00000	0.33	2812.21
3593	2024.11.08 21:14	sell	1797	0.11	0.65728	0.00000	0.00000
3594	2024.11.08 21:19	sell	1798	0.11	0.65739	0.00000	0.00000
3595	2024.11.08 21:20	close	1797	0.11	0.65760	0.00000	0.00000	-3.52	2808.69
3596	2024.11.08 21:23	close	1798	0.11	0.65736	0.00000	0.00000	0.33	2809.02
3597	2024.11.08 21:24	buy	1799	0.11	0.65737	0.00000	0.00000
3598	2024.11.08 21:36	close	1799	0.11	0.65740	0.00000	0.00000	0.33	2809.35
3599	2024.11.08 21:39	sell	1800	0.11	0.65757	0.00000	0.00000
3600	2024.11.08 21:47	close	1800	0.11	0.65754	0.00000	0.00000	0.33	2809.68
3601	2024.11.08 21:49	buy	1801	0.11	0.65749	0.00000	0.00000
3602	2024.11.08 21:53	close	1801	0.11	0.65717	0.00000	0.00000	-3.52	2806.16
3603	2024.11.08 21:59	sell	1802	0.11	0.65786	0.00000	0.00000
3604	2024.11.08 22:01	close	1802	0.11	0.65783	0.00000	0.00000	0.33	2806.49
3605	2024.11.08 22:04	buy	1803	0.11	0.65769	0.00000	0.00000
3606	2024.11.08 22:15	sell	1804	0.11	0.65755	0.00000	0.00000
3607	2024.11.08 22:18	close	1804	0.11	0.65787	0.00000	0.00000	-3.52	2802.97
3608	2024.11.08 22:18	close	1803	0.11	0.65772	0.00000	0.00000	0.33	2803.30
3609	2024.11.08 22:29	sell	1805	0.11	0.65783	0.00000	0.00000
3610	2024.11.08 22:32	close	1805	0.11	0.65815	0.00000	0.00000	-3.52	2799.78
3611	2024.11.08 22:40	sell	1806	0.11	0.65797	0.00000	0.00000
3612	2024.11.08 22:41	close	1806	0.11	0.65830	0.00000	0.00000	-3.63	2796.15
3613	2024.11.08 22:54	buy	1807	0.11	0.65822	0.00000	0.00000
3614	2024.11.08 23:10	close	1807	0.11	0.65825	0.00000	0.00000	0.33	2796.48
3615	2024.11.11 02:05	buy	1808	0.11	0.65851	0.00000	0.00000
3616	2024.11.11 02:12	close	1808	0.11	0.65854	0.00000	0.00000	0.33	2796.81
3617	2024.11.11 02:14	sell	1809	0.11	0.65861	0.00000	0.00000
3618	2024.11.11 02:22	close	1809	0.11	0.65893	0.00000	0.00000	-3.52	2793.29
3619	2024.11.11 02:45	sell	1810	0.11	0.65927	0.00000	0.00000
3620	2024.11.11 02:52	close	1810	0.11	0.65924	0.00000	0.00000	0.33	2793.62
3621	2024.11.11 02:55	buy	1811	0.11	0.65911	0.00000	0.00000
3622	2024.11.11 03:02	close	1811	0.11	0.65914	0.00000	0.00000	0.33	2793.95
3623	2024.11.11 03:09	sell	1812	0.11	0.65921	0.00000	0.00000
3624	2024.11.11 03:13	close	1812	0.11	0.65953	0.00000	0.00000	-3.52	2790.43
3625	2024.11.11 03:19	buy	1813	0.11	0.65943	0.00000	0.00000
3626	2024.11.11 03:22	close	1813	0.11	0.65946	0.00000	0.00000	0.33	2790.76
3627	2024.11.11 03:25	sell	1814	0.11	0.65968	0.00000	0.00000
3628	2024.11.11 03:27	close	1814	0.11	0.65965	0.00000	0.00000	0.33	2791.09
3629	2024.11.11 03:29	buy	1815	0.11	0.65956	0.00000	0.00000
3630	2024.11.11 03:30	close	1815	0.11	0.65959	0.00000	0.00000	0.33	2791.42
3631	2024.11.11 03:39	sell	1816	0.11	0.65918	0.00000	0.00000
3632	2024.11.11 03:40	close	1816	0.11	0.65950	0.00000	0.00000	-3.52	2787.90
3633	2024.11.11 03:44	buy	1817	0.11	0.65927	0.00000	0.00000
3634	2024.11.11 03:47	close	1817	0.11	0.65895	0.00000	0.00000	-3.52	2784.38
3635	2024.11.11 03:49	buy	1818	0.11	0.65902	0.00000	0.00000
3636	2024.11.11 03:50	close	1818	0.11	0.65905	0.00000	0.00000	0.33	2784.71
3637	2024.11.11 03:54	buy	1819	0.11	0.65901	0.00000	0.00000
3638	2024.11.11 04:01	close	1819	0.11	0.65869	0.00000	0.00000	-3.52	2781.19
3639	2024.11.11 04:04	sell	1820	0.11	0.65910	0.00000	0.00000
3640	2024.11.11 04:06	close	1820	0.11	0.65907	0.00000	0.00000	0.33	2781.52
3641	2024.11.11 04:14	sell	1821	0.11	0.65933	0.00000	0.00000
3642	2024.11.11 04:17	close	1821	0.11	0.65930	0.00000	0.00000	0.33	2781.85
3643	2024.11.11 04:34	sell	1822	0.11	0.65880	0.00000	0.00000
3644	2024.11.11 04:38	close	1822	0.11	0.65877	0.00000	0.00000	0.33	2782.18
3645	2024.11.11 04:39	buy	1823	0.11	0.65874	0.00000	0.00000
3646	2024.11.11 04:46	close	1823	0.11	0.65877	0.00000	0.00000	0.33	2782.51
3647	2024.11.11 04:49	sell	1824	0.11	0.65896	0.00000	0.00000
3648	2024.11.11 04:54	close	1824	0.11	0.65893	0.00000	0.00000	0.33	2782.84
3649	2024.11.11 04:59	sell	1825	0.11	0.65899	0.00000	0.00000
3650	2024.11.11 05:03	close	1825	0.11	0.65931	0.00000	0.00000	-3.52	2779.32
3651	2024.11.11 05:10	buy	1826	0.11	0.65931	0.00000	0.00000
3652	2024.11.11 05:19	close	1826	0.11	0.65899	0.00000	0.00000	-3.52	2775.80
3653	2024.11.11 05:24	sell	1827	0.11	0.65912	0.00000	0.00000
3654	2024.11.11 05:32	close	1827	0.11	0.65909	0.00000	0.00000	0.33	2776.13
3655	2024.11.11 05:34	sell	1828	0.11	0.65903	0.00000	0.00000
3656	2024.11.11 05:39	close	1828	0.11	0.65900	0.00000	0.00000	0.33	2776.46
3657	2024.11.11 05:50	sell	1829	0.11	0.65925	0.00000	0.00000
3658	2024.11.11 05:54	buy	1830	0.11	0.65924	0.00000	0.00000
3659	2024.11.11 05:55	close	1829	0.11	0.65922	0.00000	0.00000	0.33	2776.79
3660	2024.11.11 05:59	close	1830	0.11	0.65927	0.00000	0.00000	0.33	2777.12
3661	2024.11.11 06:04	buy	1831	0.11	0.65922	0.00000	0.00000
3662	2024.11.11 06:06	close	1831	0.11	0.65890	0.00000	0.00000	-3.52	2773.60
3663	2024.11.11 06:10	sell	1832	0.11	0.65900	0.00000	0.00000
3664	2024.11.11 06:16	close	1832	0.11	0.65932	0.00000	0.00000	-3.52	2770.08
3665	2024.11.11 06:44	sell	1833	0.11	0.65883	0.00000	0.00000
3666	2024.11.11 06:51	close	1833	0.11	0.65915	0.00000	0.00000	-3.52	2766.56
3667	2024.11.11 06:54	sell	1834	0.11	0.65926	0.00000	0.00000
3668	2024.11.11 07:00	close	1834	0.11	0.65939	0.00000	0.00000	-1.43	2765.13
3669	2024.11.11 19:04	buy	1835	0.11	0.65722	0.00000	0.00000
3670	2024.11.11 19:13	close	1835	0.11	0.65725	0.00000	0.00000	0.33	2765.46
3671	2024.11.11 19:19	buy	1836	0.11	0.65728	0.00000	0.00000
3672	2024.11.11 19:22	close	1836	0.11	0.65696	0.00000	0.00000	-3.52	2761.94
3673	2024.11.11 19:24	buy	1837	0.11	0.65696	0.00000	0.00000
3674	2024.11.11 19:27	close	1837	0.11	0.65664	0.00000	0.00000	-3.52	2758.42
3675	2024.11.11 19:35	sell	1838	0.11	0.65713	0.00000	0.00000
3676	2024.11.11 19:37	close	1838	0.11	0.65710	0.00000	0.00000	0.33	2758.75
3677	2024.11.11 19:40	buy	1839	0.11	0.65713	0.00000	0.00000
3678	2024.11.11 19:43	close	1839	0.11	0.65681	0.00000	0.00000	-3.52	2755.23
3679	2024.11.11 19:54	sell	1840	0.11	0.65689	0.00000	0.00000
3680	2024.11.11 19:59	buy	1841	0.11	0.65691	0.00000	0.00000
3681	2024.11.11 20:00	close	1840	0.11	0.65686	0.00000	0.00000	0.33	2755.56
3682	2024.11.11 20:02	close	1841	0.11	0.65659	0.00000	0.00000	-3.52	2752.04
3683	2024.11.11 20:04	buy	1842	0.11	0.65669	0.00000	0.00000
3684	2024.11.11 20:08	close	1842	0.11	0.65672	0.00000	0.00000	0.33	2752.37
3685	2024.11.11 20:10	sell	1843	0.11	0.65672	0.00000	0.00000
3686	2024.11.11 20:20	close	1843	0.11	0.65669	0.00000	0.00000	0.33	2752.70
3687	2024.11.11 20:25	buy	1844	0.11	0.65642	0.00000	0.00000
3688	2024.11.11 20:29	sell	1845	0.11	0.65642	0.00000	0.00000
3689	2024.11.11 20:31	close	1844	0.11	0.65645	0.00000	0.00000	0.33	2753.03
3690	2024.11.11 20:33	close	1845	0.11	0.65674	0.00000	0.00000	-3.52	2749.51
3691	2024.11.11 20:35	sell	1846	0.11	0.65662	0.00000	0.00000
3692	2024.11.11 20:44	sell	1847	0.11	0.65666	0.00000	0.00000
3693	2024.11.11 20:48	close	1846	0.11	0.65694	0.00000	0.00000	-3.52	2745.99
3694	2024.11.11 20:49	close	1847	0.11	0.65698	0.00000	0.00000	-3.52	2742.47
3695	2024.11.11 20:54	sell	1848	0.11	0.65698	0.00000	0.00000
3696	2024.11.11 21:08	close	1848	0.11	0.65695	0.00000	0.00000	0.33	2742.80
3697	2024.11.11 21:34	sell	1849	0.11	0.65717	0.00000	0.00000
3698	2024.11.11 21:41	close	1849	0.11	0.65714	0.00000	0.00000	0.33	2743.13
3699	2024.11.11 21:49	sell	1850	0.11	0.65719	0.00000	0.00000
3700	2024.11.11 21:52	close	1850	0.11	0.65716	0.00000	0.00000	0.33	2743.46
3701	2024.11.11 21:55	buy	1851	0.11	0.65715	0.00000	0.00000
3702	2024.11.11 21:57	close	1851	0.11	0.65683	0.00000	0.00000	-3.52	2739.94
3703	2024.11.11 21:59	buy	1852	0.11	0.65693	0.00000	0.00000
3704	2024.11.11 22:02	close	1852	0.11	0.65696	0.00000	0.00000	0.33	2740.27
3705	2024.11.11 22:09	buy	1853	0.11	0.65718	0.00000	0.00000
3706	2024.11.11 22:30	close	1853	0.11	0.65686	0.00000	0.00000	-3.52	2736.75
3707	2024.11.11 22:59	sell	1854	0.11	0.65716	0.00000	0.00000
3708	2024.11.11 23:04	sell	1855	0.11	0.65724	0.00000	0.00000
3709	2024.11.11 23:36	close	1854	0.11	0.65748	0.00000	0.00000	-3.52	2733.23
3710	2024.11.11 23:39	sell	1856	0.10	0.65730	0.00000	0.00000
3711	2024.11.11 23:47	close	1855	0.11	0.65756	0.00000	0.00000	-3.52	2729.71
3712	2024.11.11 23:51	close	1856	0.10	0.65762	0.00000	0.00000	-3.20	2726.51
3713	2024.11.12 00:00	buy	1857	0.11	0.65735	0.00000	0.00000
3714	2024.11.12 00:00	buy	1858	0.10	0.65709	0.00000	0.00000
3715	2024.11.12 00:00	close	1857	0.11	0.65694	0.00000	0.00000	-4.51	2722.00
3716	2024.11.12 00:01	sell	1859	0.10	0.65698	0.00000	0.00000
3717	2024.11.12 00:01	buy	1860	0.10	0.65704	0.00000	0.00000
3718	2024.11.12 00:02	sell	1861	0.10	0.65712	0.00000	0.00000
3719	2024.11.12 00:02	close	1860	0.10	0.65712	0.00000	0.00000	0.80	2722.80
3720	2024.11.12 00:02	close	1858	0.10	0.65712	0.00000	0.00000	0.30	2723.10
3721	2024.11.12 00:03	sell	1862	0.10	0.65726	0.00000	0.00000
3722	2024.11.12 00:03	close	1859	0.10	0.65741	0.00000	0.00000	-4.30	2718.80
3723	2024.11.12 00:03	buy	1863	0.10	0.65736	0.00000	0.00000
3724	2024.11.12 00:03	sell	1864	0.10	0.65740	0.00000	0.00000
3725	2024.11.12 00:03	close	1863	0.10	0.65740	0.00000	0.00000	0.40	2719.20
3726	2024.11.12 00:03	close	1861	0.10	0.65755	0.00000	0.00000	-4.30	2714.90
3727	2024.11.12 00:05	buy	1865	0.10	0.65728	0.00000	0.00000
3728	2024.11.12 00:05	close	1864	0.10	0.65728	0.00000	0.00000	1.20	2716.10
3729	2024.11.12 00:05	sell	1866	0.10	0.65725	0.00000	0.00000
3730	2024.11.12 00:06	sell	1867	0.10	0.65733	0.00000	0.00000
3731	2024.11.12 00:06	close	1865	0.10	0.65733	0.00000	0.00000	0.50	2716.60
3732	2024.11.12 00:07	sell	1868	0.10	0.65740	0.00000	0.00000
3733	2024.11.12 00:08	buy	1869	0.10	0.65750	0.00000	0.00000
3734	2024.11.12 00:15	sell	1870	0.10	0.65743	0.00000	0.00000
3735	2024.11.12 00:15	close	1866	0.10	0.65758	0.00000	0.00000	-3.30	2713.30
3736	2024.11.12 00:15	close	1862	0.10	0.65758	0.00000	0.00000	-3.20	2710.10
3737	2024.11.12 00:15	sell	1871	0.10	0.65748	0.00000	0.00000
3738	2024.11.12 00:35	sell	1872	0.10	0.65741	0.00000	0.00000
3739	2024.11.12 00:48	close	1867	0.10	0.65765	0.00000	0.00000	-3.20	2706.90
3740	2024.11.12 00:48	close	1869	0.10	0.65753	0.00000	0.00000	0.30	2707.20
3741	2024.11.12 00:50	buy	1873	0.10	0.65758	0.00000	0.00000
3742	2024.11.12 00:56	close	1868	0.10	0.65772	0.00000	0.00000	-3.20	2704.00
3743	2024.11.12 00:56	close	1872	0.10	0.65773	0.00000	0.00000	-3.20	2700.80
3744	2024.11.12 00:56	close	1870	0.10	0.65775	0.00000	0.00000	-3.20	2697.60
3745	2024.11.12 00:57	close	1871	0.10	0.65745	0.00000	0.00000	0.30	2697.90
3746	2024.11.12 00:57	close	1873	0.10	0.65726	0.00000	0.00000	-3.20	2694.70
3747	2024.11.12 00:59	sell	1874	0.10	0.65736	0.00000	0.00000
3748	2024.11.12 01:03	close	1874	0.10	0.65733	0.00000	0.00000	0.30	2695.00
3749	2024.11.12 01:04	sell	1875	0.10	0.65730	0.00000	0.00000
3750	2024.11.12 01:10	close	1875	0.10	0.65762	0.00000	0.00000	-3.20	2691.80
3751	2024.11.12 01:30	sell	1876	0.10	0.65736	0.00000	0.00000
3752	2024.11.12 01:37	close	1876	0.10	0.65733	0.00000	0.00000	0.30	2692.10
3753	2024.11.12 01:39	buy	1877	0.10	0.65729	0.00000	0.00000
3754	2024.11.12 01:44	close	1877	0.10	0.65732	0.00000	0.00000	0.30	2692.40
3755	2024.11.12 01:49	sell	1878	0.10	0.65759	0.00000	0.00000
3756	2024.11.12 01:58	close	1878	0.10	0.65791	0.00000	0.00000	-3.20	2689.20
3757	2024.11.12 02:04	buy	1879	0.10	0.65769	0.00000	0.00000
3758	2024.11.12 02:07	close	1879	0.10	0.65737	0.00000	0.00000	-3.20	2686.00
3759	2024.11.12 02:09	buy	1880	0.10	0.65747	0.00000	0.00000
3760	2024.11.12 02:13	close	1880	0.10	0.65750	0.00000	0.00000	0.30	2686.30
3761	2024.11.12 02:19	buy	1881	0.10	0.65752	0.00000	0.00000
3762	2024.11.12 02:20	close	1881	0.10	0.65720	0.00000	0.00000	-3.20	2683.10
3763	2024.11.12 02:29	sell	1882	0.10	0.65716	0.00000	0.00000
3764	2024.11.12 02:32	close	1882	0.10	0.65713	0.00000	0.00000	0.30	2683.40
3765	2024.11.12 02:44	sell	1883	0.10	0.65736	0.00000	0.00000
3766	2024.11.12 02:47	close	1883	0.10	0.65733	0.00000	0.00000	0.30	2683.70
3767	2024.11.12 02:59	sell	1884	0.10	0.65729	0.00000	0.00000
3768	2024.11.12 03:03	close	1884	0.10	0.65726	0.00000	0.00000	0.30	2684.00
3769	2024.11.12 03:09	sell	1885	0.10	0.65730	0.00000	0.00000
3770	2024.11.12 03:15	sell	1886	0.10	0.65730	0.00000	0.00000
3771	2024.11.12 03:16	close	1886	0.10	0.65727	0.00000	0.00000	0.30	2684.30
3772	2024.11.12 03:16	close	1885	0.10	0.65727	0.00000	0.00000	0.30	2684.60
3773	2024.11.12 03:29	buy	1887	0.10	0.65665	0.00000	0.00000
3774	2024.11.12 03:32	close	1887	0.10	0.65633	0.00000	0.00000	-3.20	2681.40
3775	2024.11.12 03:34	sell	1888	0.10	0.65647	0.00000	0.00000
3776	2024.11.12 03:35	close	1888	0.10	0.65644	0.00000	0.00000	0.30	2681.70
3777	2024.11.12 03:39	sell	1889	0.10	0.65649	0.00000	0.00000
3778	2024.11.12 03:40	close	1889	0.10	0.65681	0.00000	0.00000	-3.20	2678.50
3779	2024.11.12 03:49	buy	1890	0.10	0.65752	0.00000	0.00000
3780	2024.11.12 03:52	close	1890	0.10	0.65720	0.00000	0.00000	-3.20	2675.30
3781	2024.11.12 04:04	sell	1891	0.10	0.65616	0.00000	0.00000
3782	2024.11.12 04:05	close	1891	0.10	0.65648	0.00000	0.00000	-3.20	2672.10
3783	2024.11.12 04:19	sell	1892	0.10	0.65615	0.00000	0.00000
3784	2024.11.12 04:20	close	1892	0.10	0.65647	0.00000	0.00000	-3.20	2668.90
3785	2024.11.12 04:24	buy	1893	0.10	0.65640	0.00000	0.00000
3786	2024.11.12 04:28	close	1893	0.10	0.65608	0.00000	0.00000	-3.20	2665.70
3787	2024.11.12 04:39	buy	1894	0.10	0.65601	0.00000	0.00000
3788	2024.11.12 04:41	close	1894	0.10	0.65569	0.00000	0.00000	-3.20	2662.50
3789	2024.11.12 04:44	buy	1895	0.10	0.65552	0.00000	0.00000
3790	2024.11.12 04:48	close	1895	0.10	0.65520	0.00000	0.00000	-3.20	2659.30
3791	2024.11.12 04:55	sell	1896	0.10	0.65545	0.00000	0.00000
3792	2024.11.12 05:03	close	1896	0.10	0.65577	0.00000	0.00000	-3.20	2656.10
3793	2024.11.12 05:05	sell	1897	0.10	0.65559	0.00000	0.00000
3794	2024.11.12 05:06	close	1897	0.10	0.65591	0.00000	0.00000	-3.20	2652.90
3795	2024.11.12 05:10	buy	1898	0.10	0.65589	0.00000	0.00000
3796	2024.11.12 05:16	close	1898	0.10	0.65557	0.00000	0.00000	-3.20	2649.70
3797	2024.11.12 05:30	sell	1899	0.10	0.65590	0.00000	0.00000
3798	2024.11.12 05:30	close	1899	0.10	0.65622	0.00000	0.00000	-3.20	2646.50
3799	2024.11.12 05:35	buy	1900	0.10	0.65608	0.00000	0.00000
3800	2024.11.12 05:37	close	1900	0.10	0.65576	0.00000	0.00000	-3.20	2643.30
3801	2024.11.12 05:39	buy	1901	0.10	0.65591	0.00000	0.00000
3802	2024.11.12 05:41	close	1901	0.10	0.65559	0.00000	0.00000	-3.20	2640.10
3803	2024.11.12 05:50	buy	1902	0.10	0.65519	0.00000	0.00000
3804	2024.11.12 05:52	close	1902	0.10	0.65522	0.00000	0.00000	0.30	2640.40
3805	2024.11.12 06:20	sell	1903	0.10	0.65516	0.00000	0.00000
3806	2024.11.12 06:29	sell	1904	0.10	0.65519	0.00000	0.00000
3807	2024.11.12 06:31	close	1903	0.10	0.65548	0.00000	0.00000	-3.20	2637.20
3808	2024.11.12 06:31	close	1904	0.10	0.65551	0.00000	0.00000	-3.20	2634.00
3809	2024.11.12 06:35	buy	1905	0.10	0.65539	0.00000	0.00000
3810	2024.11.12 06:47	close	1905	0.10	0.65507	0.00000	0.00000	-3.20	2630.80
3811	2024.11.12 06:50	sell	1906	0.10	0.65510	0.00000	0.00000
3812	2024.11.12 06:57	close	1906	0.10	0.65542	0.00000	0.00000	-3.20	2627.60
3813	2024.11.12 19:04	buy	1907	0.10	0.65185	0.00000	0.00000
3814	2024.11.12 19:06	close	1907	0.10	0.65188	0.00000	0.00000	0.30	2627.90
3815	2024.11.12 19:14	sell	1908	0.10	0.65180	0.00000	0.00000
3816	2024.11.12 19:16	close	1908	0.10	0.65212	0.00000	0.00000	-3.20	2624.70
3817	2024.11.12 19:24	sell	1909	0.10	0.65203	0.00000	0.00000
3818	2024.11.12 19:26	close	1909	0.10	0.65235	0.00000	0.00000	-3.20	2621.50
3819	2024.11.12 19:44	buy	1910	0.10	0.65182	0.00000	0.00000
3820	2024.11.12 19:48	close	1910	0.10	0.65150	0.00000	0.00000	-3.20	2618.30
3821	2024.11.12 19:50	buy	1911	0.10	0.65167	0.00000	0.00000
3822	2024.11.12 19:51	close	1911	0.10	0.65170	0.00000	0.00000	0.30	2618.60
3823	2024.11.12 19:55	sell	1912	0.10	0.65196	0.00000	0.00000
3824	2024.11.12 19:56	close	1912	0.10	0.65193	0.00000	0.00000	0.30	2618.90
3825	2024.11.12 19:59	buy	1913	0.10	0.65174	0.00000	0.00000
3826	2024.11.12 20:01	close	1913	0.10	0.65177	0.00000	0.00000	0.30	2619.20
3827	2024.11.12 20:05	sell	1914	0.10	0.65202	0.00000	0.00000
3828	2024.11.12 20:09	sell	1915	0.10	0.65203	0.00000	0.00000
3829	2024.11.12 20:14	close	1914	0.10	0.65234	0.00000	0.00000	-3.20	2616.00
3830	2024.11.12 20:14	close	1915	0.10	0.65235	0.00000	0.00000	-3.20	2612.80
3831	2024.11.12 20:19	buy	1916	0.10	0.65242	0.00000	0.00000
3832	2024.11.12 20:21	close	1916	0.10	0.65210	0.00000	0.00000	-3.20	2609.60
3833	2024.11.12 20:30	sell	1917	0.10	0.65249	0.00000	0.00000
3834	2024.11.12 20:33	close	1917	0.10	0.65281	0.00000	0.00000	-3.20	2606.40
3835	2024.11.12 20:35	sell	1918	0.10	0.65268	0.00000	0.00000
3836	2024.11.12 20:36	close	1918	0.10	0.65300	0.00000	0.00000	-3.20	2603.20
3837	2024.11.12 20:39	buy	1919	0.10	0.65294	0.00000	0.00000
3838	2024.11.12 20:47	close	1919	0.10	0.65262	0.00000	0.00000	-3.20	2600.00
3839	2024.11.12 20:54	sell	1920	0.10	0.65301	0.00000	0.00000
3840	2024.11.12 21:03	close	1920	0.10	0.65333	0.00000	0.00000	-3.20	2596.80
3841	2024.11.12 21:04	sell	1921	0.10	0.65318	0.00000	0.00000
3842	2024.11.12 21:09	sell	1922	0.10	0.65314	0.00000	0.00000
3843	2024.11.12 21:19	buy	1923	0.10	0.65322	0.00000	0.00000
3844	2024.11.12 21:21	close	1921	0.10	0.65315	0.00000	0.00000	0.30	2597.10
3845	2024.11.12 21:25	close	1923	0.10	0.65325	0.00000	0.00000	0.30	2597.40
3846	2024.11.12 21:29	buy	1924	0.10	0.65321	0.00000	0.00000
3847	2024.11.12 21:36	close	1922	0.10	0.65311	0.00000	0.00000	0.30	2597.70
3848	2024.11.12 21:40	buy	1925	0.10	0.65320	0.00000	0.00000
3849	2024.11.12 21:43	close	1925	0.10	0.65323	0.00000	0.00000	0.30	2598.00
3850	2024.11.12 21:43	close	1924	0.10	0.65324	0.00000	0.00000	0.30	2598.30
3851	2024.11.12 21:59	buy	1926	0.10	0.65324	0.00000	0.00000
3852	2024.11.12 22:01	close	1926	0.10	0.65327	0.00000	0.00000	0.30	2598.60
3853	2024.11.12 22:14	sell	1927	0.10	0.65325	0.00000	0.00000
3854	2024.11.12 22:22	close	1927	0.10	0.65357	0.00000	0.00000	-3.20	2595.40
3855	2024.11.12 22:29	buy	1928	0.10	0.65333	0.00000	0.00000
3856	2024.11.12 22:36	close	1928	0.10	0.65336	0.00000	0.00000	0.30	2595.70
3857	2024.11.12 22:44	sell	1929	0.10	0.65372	0.00000	0.00000
3858	2024.11.12 22:48	close	1929	0.10	0.65404	0.00000	0.00000	-3.20	2592.50
3859	2024.11.12 22:49	buy	1930	0.10	0.65388	0.00000	0.00000
3860	2024.11.12 22:53	close	1930	0.10	0.65356	0.00000	0.00000	-3.20	2589.30
3861	2024.11.12 22:54	buy	1931	0.10	0.65373	0.00000	0.00000
3862	2024.11.12 23:02	close	1931	0.10	0.65376	0.00000	0.00000	0.30	2589.60
3863	2024.11.12 23:04	sell	1932	0.10	0.65385	0.00000	0.00000
3864	2024.11.12 23:09	close	1932	0.10	0.65382	0.00000	0.00000	0.30	2589.90
3865	2024.11.12 23:24	buy	1933	0.10	0.65352	0.00000	0.00000
3866	2024.11.12 23:28	close	1933	0.10	0.65320	0.00000	0.00000	-3.20	2586.70
3867	2024.11.12 23:30	sell	1934	0.10	0.65328	0.00000	0.00000
3868	2024.11.12 23:39	sell	1935	0.10	0.65330	0.00000	0.00000
3869	2024.11.12 23:59	buy	1936	0.10	0.65336	0.00000	0.00000
3870	2024.11.13 00:00	buy	1937	0.10	0.65314	0.00000	0.00000
3871	2024.11.13 00:00	close	1936	0.10	0.65299	0.00000	0.00000	-3.70	2583.00
3872	2024.11.13 00:00	close	1935	0.10	0.65314	0.00000	0.00000	1.60	2584.60
3873	2024.11.13 00:00	close	1934	0.10	0.65314	0.00000	0.00000	1.40	2586.00
3874	2024.11.13 00:01	sell	1938	0.10	0.65292	0.00000	0.00000
3875	2024.11.13 00:01	sell	1939	0.10	0.65301	0.00000	0.00000
3876	2024.11.13 00:01	sell	1940	0.10	0.65310	0.00000	0.00000
3877	2024.11.13 00:01	close	1938	0.10	0.65325	0.00000	0.00000	-3.30	2582.70
3878	2024.11.13 00:02	sell	1941	0.10	0.65310	0.00000	0.00000
3879	2024.11.13 00:02	sell	1942	0.09	0.65315	0.00000	0.00000
3880	2024.11.13 00:02	sell	1943	0.09	0.65321	0.00000	0.00000
3881	2024.11.13 00:02	close	1939	0.10	0.65336	0.00000	0.00000	-3.50	2579.20
3882	2024.11.13 00:02	close	1937	0.10	0.65321	0.00000	0.00000	0.70	2579.90
3883	2024.11.13 00:02	sell	1944	0.09	0.65326	0.00000	0.00000
3884	2024.11.13 00:03	sell	1945	0.09	0.65328	0.00000	0.00000
3885	2024.11.13 00:03	close	1941	0.10	0.65343	0.00000	0.00000	-3.30	2576.60
3886	2024.11.13 00:03	close	1940	0.10	0.65343	0.00000	0.00000	-3.30	2573.30
3887	2024.11.13 00:03	sell	1946	0.09	0.65335	0.00000	0.00000
3888	2024.11.13 00:03	close	1942	0.09	0.65350	0.00000	0.00000	-3.15	2570.15
3889	2024.11.13 00:03	sell	1947	0.09	0.65342	0.00000	0.00000
3890	2024.11.13 00:03	close	1943	0.09	0.65357	0.00000	0.00000	-3.24	2566.91
3891	2024.11.13 00:04	buy	1948	0.09	0.65347	0.00000	0.00000
3892	2024.11.13 00:04	buy	1949	0.09	0.65341	0.00000	0.00000
3893	2024.11.13 00:05	close	1947	0.09	0.65339	0.00000	0.00000	0.27	2567.18
3894	2024.11.13 00:05	buy	1950	0.09	0.65335	0.00000	0.00000
3895	2024.11.13 00:05	close	1946	0.09	0.65332	0.00000	0.00000	0.27	2567.45
3896	2024.11.13 00:06	close	1948	0.09	0.65315	0.00000	0.00000	-2.88	2564.57
3897	2024.11.13 00:06	close	1945	0.09	0.65325	0.00000	0.00000	0.27	2564.84
3898	2024.11.13 00:07	close	1949	0.09	0.65309	0.00000	0.00000	-2.88	2561.96
3899	2024.11.13 00:07	close	1944	0.09	0.65321	0.00000	0.00000	0.45	2562.41
3900	2024.11.13 00:07	close	1950	0.09	0.65303	0.00000	0.00000	-2.88	2559.53
3901	2024.11.13 00:10	sell	1951	0.10	0.65312	0.00000	0.00000
3902	2024.11.13 00:10	sell	1952	0.10	0.65318	0.00000	0.00000
3903	2024.11.13 00:10	sell	1953	0.09	0.65324	0.00000	0.00000
3904	2024.11.13 00:10	sell	1954	0.09	0.65330	0.00000	0.00000
3905	2024.11.13 00:10	close	1951	0.10	0.65345	0.00000	0.00000	-3.30	2556.23
3906	2024.11.13 00:12	close	1954	0.09	0.65326	0.00000	0.00000	0.36	2556.59
3907	2024.11.13 00:13	buy	1955	0.09	0.65323	0.00000	0.00000
3908	2024.11.13 00:13	buy	1956	0.09	0.65319	0.00000	0.00000
3909	2024.11.13 00:13	close	1953	0.09	0.65319	0.00000	0.00000	0.45	2557.04
3910	2024.11.13 00:13	close	1952	0.10	0.65316	0.00000	0.00000	0.20	2557.24
3911	2024.11.13 00:13	buy	1957	0.09	0.65308	0.00000	0.00000
3912	2024.11.13 00:14	buy	1958	0.09	0.65315	0.00000	0.00000
3913	2024.11.13 00:15	buy	1959	0.09	0.65308	0.00000	0.00000
3914	2024.11.13 00:16	close	1959	0.09	0.65311	0.00000	0.00000	0.27	2557.51
3915	2024.11.13 00:16	close	1957	0.09	0.65311	0.00000	0.00000	0.27	2557.78
3916	2024.11.13 00:17	close	1955	0.09	0.65291	0.00000	0.00000	-2.88	2554.90
3917	2024.11.13 00:18	close	1956	0.09	0.65287	0.00000	0.00000	-2.88	2552.02
3918	2024.11.13 00:18	close	1958	0.09	0.65283	0.00000	0.00000	-2.88	2549.14
3919	2024.11.13 00:20	buy	1960	0.10	0.65297	0.00000	0.00000
3920	2024.11.13 00:29	sell	1961	0.09	0.65294	0.00000	0.00000
3921	2024.11.13 00:30	buy	1962	0.09	0.65300	0.00000	0.00000
3922	2024.11.13 00:33	close	1961	0.09	0.65290	0.00000	0.00000	0.36	2549.50
3923	2024.11.13 00:37	close	1960	0.10	0.65300	0.00000	0.00000	0.30	2549.80
3924	2024.11.13 00:37	close	1962	0.09	0.65303	0.00000	0.00000	0.27	2550.07
3925	2024.11.13 00:39	buy	1963	0.10	0.65304	0.00000	0.00000
3926	2024.11.13 00:43	close	1963	0.10	0.65306	0.00000	0.00000	0.20	2550.27
3927	2024.11.13 00:45	sell	1964	0.10	0.65307	0.00000	0.00000
3928	2024.11.13 00:50	buy	1965	0.09	0.65321	0.00000	0.00000
3929	2024.11.13 01:01	close	1964	0.10	0.65305	0.00000	0.00000	0.20	2550.47
3930	2024.11.13 01:01	close	1965	0.09	0.65289	0.00000	0.00000	-2.88	2547.59
3931	2024.11.13 01:05	buy	1966	0.10	0.65291	0.00000	0.00000
3932	2024.11.13 01:09	sell	1967	0.09	0.65288	0.00000	0.00000
3933	2024.11.13 01:16	close	1967	0.09	0.65285	0.00000	0.00000	0.27	2547.86
3934	2024.11.13 01:19	sell	1968	0.09	0.65288	0.00000	0.00000
3935	2024.11.13 01:20	close	1966	0.10	0.65293	0.00000	0.00000	0.20	2548.06
3936	2024.11.13 01:28	close	1968	0.09	0.65285	0.00000	0.00000	0.27	2548.33
3937	2024.11.13 01:54	sell	1969	0.10	0.65309	0.00000	0.00000
3938	2024.11.13 01:56	close	1969	0.10	0.65307	0.00000	0.00000	0.20	2548.53
3939	2024.11.13 02:04	buy	1970	0.10	0.65274	0.00000	0.00000
3940	2024.11.13 02:07	close	1970	0.10	0.65242	0.00000	0.00000	-3.20	2545.33
3941	2024.11.13 02:10	buy	1971	0.10	0.65249	0.00000	0.00000
3942	2024.11.13 02:13	close	1971	0.10	0.65217	0.00000	0.00000	-3.20	2542.13
3943	2024.11.13 02:14	buy	1972	0.10	0.65221	0.00000	0.00000
3944	2024.11.13 02:22	close	1972	0.10	0.65223	0.00000	0.00000	0.20	2542.33
3945	2024.11.13 02:34	sell	1973	0.10	0.65221	0.00000	0.00000
3946	2024.11.13 02:35	close	1973	0.10	0.65253	0.00000	0.00000	-3.20	2539.13
3947	2024.11.13 02:39	buy	1974	0.10	0.65235	0.00000	0.00000
3948	2024.11.13 02:42	close	1974	0.10	0.65237	0.00000	0.00000	0.20	2539.33
3949	2024.11.13 02:44	buy	1975	0.10	0.65241	0.00000	0.00000
3950	2024.11.13 02:46	close	1975	0.10	0.65243	0.00000	0.00000	0.20	2539.53
3951	2024.11.13 02:55	buy	1976	0.10	0.65237	0.00000	0.00000
3952	2024.11.13 02:58	close	1976	0.10	0.65239	0.00000	0.00000	0.20	2539.73
3953	2024.11.13 03:04	buy	1977	0.10	0.65255	0.00000	0.00000
3954	2024.11.13 03:07	close	1977	0.10	0.65257	0.00000	0.00000	0.20	2539.93
3955	2024.11.13 03:09	sell	1978	0.10	0.65271	0.00000	0.00000
3956	2024.11.13 03:15	close	1978	0.10	0.65303	0.00000	0.00000	-3.20	2536.73
3957	2024.11.13 03:19	sell	1979	0.09	0.65348	0.00000	0.00000
3958	2024.11.13 03:22	close	1979	0.09	0.65345	0.00000	0.00000	0.27	2537.00
3959	2024.11.13 03:24	buy	1980	0.09	0.65316	0.00000	0.00000
3960	2024.11.13 03:28	close	1980	0.09	0.65284	0.00000	0.00000	-2.88	2534.12
3961	2024.11.13 03:29	sell	1981	0.09	0.65300	0.00000	0.00000
3962	2024.11.13 03:33	close	1981	0.09	0.65332	0.00000	0.00000	-2.88	2531.24
3963	2024.11.13 03:40	buy	1982	0.09	0.65348	0.00000	0.00000
3964	2024.11.13 03:40	close	1982	0.09	0.65316	0.00000	0.00000	-2.88	2528.36
3965	2024.11.13 03:45	sell	1983	0.09	0.65343	0.00000	0.00000
3966	2024.11.13 03:47	close	1983	0.09	0.65375	0.00000	0.00000	-2.88	2525.48
3967	2024.11.13 03:54	sell	1984	0.09	0.65346	0.00000	0.00000
3968	2024.11.13 03:58	close	1984	0.09	0.65378	0.00000	0.00000	-2.88	2522.60
3969	2024.11.13 03:59	sell	1985	0.09	0.65364	0.00000	0.00000
3970	2024.11.13 04:03	close	1985	0.09	0.65361	0.00000	0.00000	0.27	2522.87
3971	2024.11.13 04:04	buy	1986	0.09	0.65357	0.00000	0.00000
3972	2024.11.13 04:07	close	1986	0.09	0.65360	0.00000	0.00000	0.27	2523.14
3973	2024.11.13 04:09	sell	1987	0.09	0.65371	0.00000	0.00000
3974	2024.11.13 04:11	close	1987	0.09	0.65368	0.00000	0.00000	0.27	2523.41
3975	2024.11.13 04:19	buy	1988	0.09	0.65348	0.00000	0.00000
3976	2024.11.13 04:33	close	1988	0.09	0.65351	0.00000	0.00000	0.27	2523.68
3977	2024.11.13 04:39	buy	1989	0.09	0.65342	0.00000	0.00000
3978	2024.11.13 04:43	close	1989	0.09	0.65310	0.00000	0.00000	-2.88	2520.80
3979	2024.11.13 04:49	sell	1990	0.09	0.65361	0.00000	0.00000
3980	2024.11.13 04:53	close	1990	0.09	0.65393	0.00000	0.00000	-2.88	2517.92
3981	2024.11.13 04:59	sell	1991	0.09	0.65374	0.00000	0.00000
3982	2024.11.13 05:03	close	1991	0.09	0.65406	0.00000	0.00000	-2.88	2515.04
3983	2024.11.13 05:04	buy	1992	0.09	0.65388	0.00000	0.00000
3984	2024.11.13 05:11	close	1992	0.09	0.65391	0.00000	0.00000	0.27	2515.31
3985	2024.11.13 05:14	buy	1993	0.09	0.65385	0.00000	0.00000
3986	2024.11.13 05:20	close	1993	0.09	0.65352	0.00000	0.00000	-2.97	2512.34
3987	2024.11.13 05:44	buy	1994	0.09	0.65347	0.00000	0.00000
3988	2024.11.13 05:50	close	1994	0.09	0.65315	0.00000	0.00000	-2.88	2509.46
3989	2024.11.13 05:59	buy	1995	0.09	0.65344	0.00000	0.00000
3990	2024.11.13 06:05	buy	1996	0.09	0.65348	0.00000	0.00000
3991	2024.11.13 06:05	close	1995	0.09	0.65347	0.00000	0.00000	0.27	2509.73
3992	2024.11.13 06:20	buy	1997	0.09	0.65339	0.00000	0.00000
3993	2024.11.13 06:21	close	1997	0.09	0.65342	0.00000	0.00000	0.27	2510.00
3994	2024.11.13 06:25	sell	1998	0.09	0.65347	0.00000	0.00000
3995	2024.11.13 06:25	close	1996	0.09	0.65351	0.00000	0.00000	0.27	2510.27
3996	2024.11.13 06:27	close	1998	0.09	0.65379	0.00000	0.00000	-2.88	2507.39
3997	2024.11.13 06:45	sell	1999	0.09	0.65348	0.00000	0.00000
3998	2024.11.13 07:00	close	1999	0.09	0.65368	0.00000	0.00000	-1.80	2505.59
3999	2024.11.13 19:04	buy	2000	0.09	0.64837	0.00000	0.00000
4000	2024.11.13 19:06	close	2000	0.09	0.64840	0.00000	0.00000	0.27	2505.86
4001	2024.11.13 19:14	sell	2001	0.09	0.64892	0.00000	0.00000
4002	2024.11.13 19:15	close	2001	0.09	0.64925	0.00000	0.00000	-2.97	2502.89
4003	2024.11.13 19:20	buy	2002	0.09	0.64885	0.00000	0.00000
4004	2024.11.13 19:23	close	2002	0.09	0.64853	0.00000	0.00000	-2.88	2500.01
4005	2024.11.13 19:40	buy	2003	0.09	0.64888	0.00000	0.00000
4006	2024.11.13 19:46	close	2003	0.09	0.64891	0.00000	0.00000	0.27	2500.28
4007	2024.11.13 20:05	buy	2004	0.09	0.64894	0.00000	0.00000
4008	2024.11.13 20:06	close	2004	0.09	0.64862	0.00000	0.00000	-2.88	2497.40
4009	2024.11.13 20:14	sell	2005	0.09	0.64866	0.00000	0.00000
4010	2024.11.13 20:18	close	2005	0.09	0.64863	0.00000	0.00000	0.27	2497.67
4011	2024.11.13 20:25	sell	2006	0.09	0.64849	0.00000	0.00000
4012	2024.11.13 20:28	close	2006	0.09	0.64881	0.00000	0.00000	-2.88	2494.79
4013	2024.11.13 20:30	buy	2007	0.09	0.64868	0.00000	0.00000
4014	2024.11.13 20:33	close	2007	0.09	0.64871	0.00000	0.00000	0.27	2495.06
4015	2024.11.13 20:35	sell	2008	0.09	0.64868	0.00000	0.00000
4016	2024.11.13 20:40	close	2008	0.09	0.64865	0.00000	0.00000	0.27	2495.33
4017	2024.11.13 20:45	sell	2009	0.09	0.64876	0.00000	0.00000
4018	2024.11.13 20:53	close	2009	0.09	0.64908	0.00000	0.00000	-2.88	2492.45
4019	2024.11.13 20:54	sell	2010	0.09	0.64893	0.00000	0.00000
4020	2024.11.13 20:58	close	2010	0.09	0.64890	0.00000	0.00000	0.27	2492.72
4021	2024.11.13 20:59	buy	2011	0.09	0.64888	0.00000	0.00000
4022	2024.11.13 21:03	close	2011	0.09	0.64856	0.00000	0.00000	-2.88	2489.84
4023	2024.11.13 21:09	sell	2012	0.09	0.64894	0.00000	0.00000
4024	2024.11.13 21:13	close	2012	0.09	0.64926	0.00000	0.00000	-2.88	2486.96
4025	2024.11.13 21:14	sell	2013	0.09	0.64909	0.00000	0.00000
4026	2024.11.13 21:17	close	2013	0.09	0.64941	0.00000	0.00000	-2.88	2484.08
4027	2024.11.13 21:19	buy	2014	0.09	0.64935	0.00000	0.00000
4028	2024.11.13 21:23	close	2014	0.09	0.64938	0.00000	0.00000	0.27	2484.35
4029	2024.11.13 21:29	buy	2015	0.09	0.64941	0.00000	0.00000
4030	2024.11.13 21:33	close	2015	0.09	0.64909	0.00000	0.00000	-2.88	2481.47
4031	2024.11.13 21:39	buy	2016	0.09	0.64914	0.00000	0.00000
4032	2024.11.13 21:48	close	2016	0.09	0.64882	0.00000	0.00000	-2.88	2478.59
4033	2024.11.13 21:49	buy	2017	0.09	0.64893	0.00000	0.00000
4034	2024.11.13 21:53	close	2017	0.09	0.64861	0.00000	0.00000	-2.88	2475.71
4035	2024.11.13 22:05	buy	2018	0.09	0.64840	0.00000	0.00000
4036	2024.11.13 22:07	close	2018	0.09	0.64843	0.00000	0.00000	0.27	2475.98
4037	2024.11.13 22:15	sell	2019	0.09	0.64844	0.00000	0.00000
4038	2024.11.13 22:19	buy	2020	0.09	0.64862	0.00000	0.00000
4039	2024.11.13 22:21	close	2019	0.09	0.64876	0.00000	0.00000	-2.88	2473.10
4040	2024.11.13 22:21	close	2020	0.09	0.64865	0.00000	0.00000	0.27	2473.37
4041	2024.11.13 22:24	sell	2021	0.09	0.64874	0.00000	0.00000
4042	2024.11.13 22:28	close	2021	0.09	0.64871	0.00000	0.00000	0.27	2473.64
4043	2024.11.13 22:29	buy	2022	0.09	0.64870	0.00000	0.00000
4044	2024.11.13 22:32	close	2022	0.09	0.64838	0.00000	0.00000	-2.88	2470.76
4045	2024.11.13 22:35	buy	2023	0.09	0.64850	0.00000	0.00000
4046	2024.11.13 22:38	close	2023	0.09	0.64853	0.00000	0.00000	0.27	2471.03
4047	2024.11.13 22:59	buy	2024	0.09	0.64827	0.00000	0.00000
4048	2024.11.13 23:02	close	2024	0.09	0.64830	0.00000	0.00000	0.27	2471.30
4049	2024.11.13 23:09	buy	2025	0.09	0.64852	0.00000	0.00000
4050	2024.11.13 23:33	close	2025	0.09	0.64855	0.00000	0.00000	0.27	2471.57
4051	2024.11.13 23:59	buy	2026	0.09	0.64861	0.00000	0.00000
4052	2024.11.14 00:00	buy	2027	0.09	0.64826	0.00000	0.00000
4053	2024.11.14 00:00	close	2026	0.09	0.64811	0.00000	0.00000	-4.50	2467.07
4054	2024.11.14 00:01	sell	2028	0.09	0.64818	0.00000	0.00000
4055	2024.11.14 00:01	buy	2029	0.09	0.64819	0.00000	0.00000
4056	2024.11.14 00:02	sell	2030	0.09	0.64838	0.00000	0.00000
4057	2024.11.14 00:02	close	2029	0.09	0.64838	0.00000	0.00000	1.71	2468.78
4058	2024.11.14 00:02	close	2028	0.09	0.64853	0.00000	0.00000	-3.15	2465.63
4059	2024.11.14 00:02	close	2027	0.09	0.64838	0.00000	0.00000	1.08	2466.71
4060	2024.11.14 00:03	buy	2031	0.09	0.64846	0.00000	0.00000
4061	2024.11.14 00:03	sell	2032	0.09	0.64859	0.00000	0.00000
4062	2024.11.14 00:03	close	2031	0.09	0.64859	0.00000	0.00000	1.17	2467.88
4063	2024.11.14 00:03	close	2030	0.09	0.64874	0.00000	0.00000	-3.24	2464.64
4064	2024.11.14 00:07	close	2032	0.09	0.64856	0.00000	0.00000	0.27	2464.91
4065	2024.11.14 00:20	sell	2033	0.09	0.64846	0.00000	0.00000
4066	2024.11.14 00:22	close	2033	0.09	0.64878	0.00000	0.00000	-2.88	2462.03
4067	2024.11.14 00:35	buy	2034	0.09	0.64855	0.00000	0.00000
4068	2024.11.14 00:38	close	2034	0.09	0.64858	0.00000	0.00000	0.27	2462.30
4069	2024.11.14 00:39	sell	2035	0.09	0.64861	0.00000	0.00000
4070	2024.11.14 00:50	close	2035	0.09	0.64893	0.00000	0.00000	-2.88	2459.42
4071	2024.11.14 00:54	buy	2036	0.09	0.64899	0.00000	0.00000
4072	2024.11.14 00:55	sell	2037	0.09	0.64888	0.00000	0.00000
4073	2024.11.14 00:56	close	2036	0.09	0.64902	0.00000	0.00000	0.27	2459.69
4074	2024.11.14 00:56	close	2037	0.09	0.64920	0.00000	0.00000	-2.88	2456.81
4075	2024.11.14 00:59	sell	2038	0.09	0.64952	0.00000	0.00000
4076	2024.11.14 01:03	close	2038	0.09	0.64949	0.00000	0.00000	0.27	2457.08
4077	2024.11.14 01:04	buy	2039	0.09	0.64940	0.00000	0.00000
4078	2024.11.14 01:08	close	2039	0.09	0.64943	0.00000	0.00000	0.27	2457.35
4079	2024.11.14 01:10	sell	2040	0.09	0.64941	0.00000	0.00000
4080	2024.11.14 01:13	close	2040	0.09	0.64938	0.00000	0.00000	0.27	2457.62
4081	2024.11.14 01:34	buy	2041	0.09	0.64935	0.00000	0.00000
4082	2024.11.14 01:38	close	2041	0.09	0.64903	0.00000	0.00000	-2.88	2454.74
4083	2024.11.14 01:59	sell	2042	0.09	0.64931	0.00000	0.00000
4084	2024.11.14 02:03	close	2042	0.09	0.64928	0.00000	0.00000	0.27	2455.01
4085	2024.11.14 02:20	buy	2043	0.09	0.64913	0.00000	0.00000
4086	2024.11.14 02:25	close	2043	0.09	0.64916	0.00000	0.00000	0.27	2455.28
4087	2024.11.14 02:30	buy	2044	0.09	0.64933	0.00000	0.00000
4088	2024.11.14 02:30	close	2044	0.09	0.64901	0.00000	0.00000	-2.88	2452.40
4089	2024.11.14 02:34	sell	2045	0.09	0.64893	0.00000	0.00000
4090	2024.11.14 02:37	close	2045	0.09	0.64925	0.00000	0.00000	-2.88	2449.52
4091	2024.11.14 02:40	sell	2046	0.09	0.64928	0.00000	0.00000
4092	2024.11.14 02:43	close	2046	0.09	0.64960	0.00000	0.00000	-2.88	2446.64
4093	2024.11.14 02:49	sell	2047	0.09	0.64938	0.00000	0.00000
4094	2024.11.14 02:51	close	2047	0.09	0.64935	0.00000	0.00000	0.27	2446.91
4095	2024.11.14 02:54	sell	2048	0.09	0.64923	0.00000	0.00000
4096	2024.11.14 02:59	buy	2049	0.09	0.64930	0.00000	0.00000
4097	2024.11.14 03:01	close	2048	0.09	0.64920	0.00000	0.00000	0.27	2447.18
4098	2024.11.14 03:01	close	2049	0.09	0.64898	0.00000	0.00000	-2.88	2444.30
4099	2024.11.14 03:05	buy	2050	0.09	0.64892	0.00000	0.00000
4100	2024.11.14 03:07	close	2050	0.09	0.64860	0.00000	0.00000	-2.88	2441.42
4101	2024.11.14 03:19	buy	2051	0.09	0.64891	0.00000	0.00000
4102	2024.11.14 03:25	close	2051	0.09	0.64859	0.00000	0.00000	-2.88	2438.54
4103	2024.11.14 04:04	buy	2052	0.09	0.64801	0.00000	0.00000
4104	2024.11.14 04:05	close	2052	0.09	0.64769	0.00000	0.00000	-2.88	2435.66
4105	2024.11.14 04:19	buy	2053	0.09	0.64811	0.00000	0.00000
4106	2024.11.14 04:23	close	2053	0.09	0.64779	0.00000	0.00000	-2.88	2432.78
4107	2024.11.14 04:34	sell	2054	0.09	0.64789	0.00000	0.00000
4108	2024.11.14 04:38	close	2054	0.09	0.64786	0.00000	0.00000	0.27	2433.05
4109	2024.11.14 04:40	sell	2055	0.09	0.64778	0.00000	0.00000
4110	2024.11.14 04:42	close	2055	0.09	0.64775	0.00000	0.00000	0.27	2433.32
4111	2024.11.14 04:44	buy	2056	0.09	0.64764	0.00000	0.00000
4112	2024.11.14 04:47	close	2056	0.09	0.64732	0.00000	0.00000	-2.88	2430.44
4113	2024.11.14 04:50	buy	2057	0.09	0.64732	0.00000	0.00000
4114	2024.11.14 04:59	sell	2058	0.09	0.64721	0.00000	0.00000
4115	2024.11.14 05:02	close	2057	0.09	0.64735	0.00000	0.00000	0.27	2430.71
4116	2024.11.14 05:02	close	2058	0.09	0.64753	0.00000	0.00000	-2.88	2427.83
4117	2024.11.14 05:15	sell	2059	0.09	0.64811	0.00000	0.00000
4118	2024.11.14 05:18	close	2059	0.09	0.64808	0.00000	0.00000	0.27	2428.10
4119	2024.11.14 05:30	buy	2060	0.09	0.64779	0.00000	0.00000
4120	2024.11.14 05:31	close	2060	0.09	0.64747	0.00000	0.00000	-2.88	2425.22
4121	2024.11.14 05:39	buy	2061	0.09	0.64704	0.00000	0.00000
4122	2024.11.14 05:40	close	2061	0.09	0.64707	0.00000	0.00000	0.27	2425.49
4123	2024.11.14 05:44	buy	2062	0.09	0.64691	0.00000	0.00000
4124	2024.11.14 05:48	close	2062	0.09	0.64659	0.00000	0.00000	-2.88	2422.61
4125	2024.11.14 05:54	sell	2063	0.09	0.64671	0.00000	0.00000
4126	2024.11.14 05:57	close	2063	0.09	0.64703	0.00000	0.00000	-2.88	2419.73
4127	2024.11.14 06:05	buy	2064	0.09	0.64657	0.00000	0.00000
4128	2024.11.14 06:07	close	2064	0.09	0.64660	0.00000	0.00000	0.27	2420.00
4129	2024.11.14 06:09	sell	2065	0.09	0.64677	0.00000	0.00000
4130	2024.11.14 06:13	close	2065	0.09	0.64709	0.00000	0.00000	-2.88	2417.12
4131	2024.11.14 06:40	buy	2066	0.09	0.64714	0.00000	0.00000
4132	2024.11.14 06:45	close	2066	0.09	0.64682	0.00000	0.00000	-2.88	2414.24
4133	2024.11.14 06:50	sell	2067	0.09	0.64685	0.00000	0.00000
4134	2024.11.14 06:51	close	2067	0.09	0.64717	0.00000	0.00000	-2.88	2411.36
4135	2024.11.14 06:55	buy	2068	0.09	0.64712	0.00000	0.00000
4136	2024.11.14 06:59	buy	2069	0.09	0.64711	0.00000	0.00000
4137	2024.11.14 07:00	close	2069	0.09	0.64696	0.00000	0.00000	-1.35	2410.01
4138	2024.11.14 07:00	close	2068	0.09	0.64696	0.00000	0.00000	-1.44	2408.57
4139	2024.11.14 19:05	sell	2070	0.09	0.64719	0.00000	0.00000
4140	2024.11.14 19:07	close	2070	0.09	0.64751	0.00000	0.00000	-2.88	2405.69
4141	2024.11.14 19:14	buy	2071	0.09	0.64733	0.00000	0.00000
4142	2024.11.14 19:17	close	2071	0.09	0.64701	0.00000	0.00000	-2.88	2402.81
4143	2024.11.14 19:24	buy	2072	0.09	0.64713	0.00000	0.00000
4144	2024.11.14 19:27	close	2072	0.09	0.64716	0.00000	0.00000	0.27	2403.08
4145	2024.11.14 19:30	buy	2073	0.09	0.64735	0.00000	0.00000
4146	2024.11.14 19:30	close	2073	0.09	0.64703	0.00000	0.00000	-2.88	2400.20
4147	2024.11.14 19:34	sell	2074	0.09	0.64737	0.00000	0.00000
4148	2024.11.14 19:38	close	2074	0.09	0.64769	0.00000	0.00000	-2.88	2397.32
4149	2024.11.14 19:40	buy	2075	0.09	0.64759	0.00000	0.00000
4150	2024.11.14 19:48	close	2075	0.09	0.64727	0.00000	0.00000	-2.88	2394.44
4151	2024.11.14 19:55	sell	2076	0.09	0.64761	0.00000	0.00000
4152	2024.11.14 20:02	close	2076	0.09	0.64793	0.00000	0.00000	-2.88	2391.56
4153	2024.11.14 20:09	buy	2077	0.09	0.64782	0.00000	0.00000
4154	2024.11.14 20:13	close	2077	0.09	0.64750	0.00000	0.00000	-2.88	2388.68
4155	2024.11.14 20:20	buy	2078	0.09	0.64739	0.00000	0.00000
4156	2024.11.14 20:23	close	2078	0.09	0.64707	0.00000	0.00000	-2.88	2385.80
4157	2024.11.14 20:24	buy	2079	0.09	0.64720	0.00000	0.00000
4158	2024.11.14 20:29	close	2079	0.09	0.64688	0.00000	0.00000	-2.88	2382.92
4159	2024.11.14 20:34	buy	2080	0.09	0.64687	0.00000	0.00000
4160	2024.11.14 20:37	close	2080	0.09	0.64690	0.00000	0.00000	0.27	2383.19
4161	2024.11.14 20:54	sell	2081	0.09	0.64705	0.00000	0.00000
4162	2024.11.14 20:56	close	2081	0.09	0.64702	0.00000	0.00000	0.27	2383.46
4163	2024.11.14 20:59	buy	2082	0.09	0.64692	0.00000	0.00000
4164	2024.11.14 21:02	close	2082	0.09	0.64695	0.00000	0.00000	0.27	2383.73
4165	2024.11.14 21:05	sell	2083	0.09	0.64708	0.00000	0.00000
4166	2024.11.14 21:10	buy	2084	0.09	0.64714	0.00000	0.00000
4167	2024.11.14 21:10	close	2083	0.09	0.64705	0.00000	0.00000	0.27	2384.00
4168	2024.11.14 21:17	close	2084	0.09	0.64717	0.00000	0.00000	0.27	2384.27
4169	2024.11.14 21:20	sell	2085	0.09	0.64724	0.00000	0.00000
4170	2024.11.14 21:30	sell	2086	0.09	0.64734	0.00000	0.00000
4171	2024.11.14 21:35	close	2086	0.09	0.64732	0.00000	0.00000	0.18	2384.45
4172	2024.11.14 21:40	sell	2087	0.09	0.64734	0.00000	0.00000
4173	2024.11.14 21:43	close	2087	0.09	0.64732	0.00000	0.00000	0.18	2384.63
4174	2024.11.14 21:43	close	2085	0.09	0.64721	0.00000	0.00000	0.27	2384.90
4175	2024.11.14 21:44	buy	2088	0.09	0.64723	0.00000	0.00000
4176	2024.11.14 21:48	close	2088	0.09	0.64691	0.00000	0.00000	-2.88	2382.02
4177	2024.11.14 21:55	sell	2089	0.09	0.64735	0.00000	0.00000
4178	2024.11.14 21:57	close	2089	0.09	0.64732	0.00000	0.00000	0.27	2382.29
4179	2024.11.14 21:59	buy	2090	0.09	0.64710	0.00000	0.00000
4180	2024.11.14 22:00	close	2090	0.09	0.64678	0.00000	0.00000	-2.88	2379.41
4181	2024.11.14 22:04	buy	2091	0.09	0.64551	0.00000	0.00000
4182	2024.11.14 22:05	close	2091	0.09	0.64519	0.00000	0.00000	-2.88	2376.53
4183	2024.11.14 22:10	buy	2092	0.09	0.64421	0.00000	0.00000
4184	2024.11.14 22:10	close	2092	0.09	0.64423	0.00000	0.00000	0.18	2376.71
4185	2024.11.14 22:19	sell	2093	0.09	0.64552	0.00000	0.00000
4186	2024.11.14 22:21	close	2093	0.09	0.64550	0.00000	0.00000	0.18	2376.89
4187	2024.11.14 22:24	sell	2094	0.09	0.64550	0.00000	0.00000
4188	2024.11.14 22:27	close	2094	0.09	0.64582	0.00000	0.00000	-2.88	2374.01
4189	2024.11.14 22:30	sell	2095	0.09	0.64581	0.00000	0.00000
4190	2024.11.14 22:31	close	2095	0.09	0.64613	0.00000	0.00000	-2.88	2371.13
4191	2024.11.14 22:35	buy	2096	0.09	0.64537	0.00000	0.00000
4192	2024.11.14 22:35	close	2096	0.09	0.64505	0.00000	0.00000	-2.88	2368.25
4193	2024.11.14 22:44	buy	2097	0.09	0.64518	0.00000	0.00000
4194	2024.11.14 22:47	close	2097	0.09	0.64486	0.00000	0.00000	-2.88	2365.37
4195	2024.11.14 22:49	buy	2098	0.09	0.64485	0.00000	0.00000
4196	2024.11.14 22:52	close	2098	0.09	0.64453	0.00000	0.00000	-2.88	2362.49
4197	2024.11.14 22:54	buy	2099	0.08	0.64435	0.00000	0.00000
4198	2024.11.14 22:56	close	2099	0.08	0.64438	0.00000	0.00000	0.24	2362.73
4199	2024.11.14 22:59	sell	2100	0.09	0.64484	0.00000	0.00000
4200	2024.11.14 23:01	close	2100	0.09	0.64516	0.00000	0.00000	-2.88	2359.85
4201	2024.11.14 23:04	sell	2101	0.08	0.64515	0.00000	0.00000
4202	2024.11.14 23:06	close	2101	0.08	0.64512	0.00000	0.00000	0.24	2360.09
4203	2024.11.14 23:10	buy	2102	0.08	0.64496	0.00000	0.00000
4204	2024.11.14 23:16	close	2102	0.08	0.64499	0.00000	0.00000	0.24	2360.33
4205	2024.11.14 23:20	buy	2103	0.08	0.64498	0.00000	0.00000
4206	2024.11.14 23:25	sell	2104	0.08	0.64481	0.00000	0.00000
4207	2024.11.14 23:28	close	2104	0.08	0.64513	0.00000	0.00000	-2.56	2357.77
4208	2024.11.14 23:28	close	2103	0.08	0.64501	0.00000	0.00000	0.24	2358.01
4209	2024.11.14 23:29	sell	2105	0.08	0.64500	0.00000	0.00000
4210	2024.11.14 23:33	close	2105	0.08	0.64532	0.00000	0.00000	-2.56	2355.45
4211	2024.11.15 00:00	buy	2106	0.08	0.64532	0.00000	0.00000
4212	2024.11.15 00:02	buy	2107	0.08	0.64528	0.00000	0.00000
4213	2024.11.15 00:02	buy	2108	0.08	0.64519	0.00000	0.00000
4214	2024.11.15 00:03	sell	2109	0.08	0.64508	0.00000	0.00000
4215	2024.11.15 00:03	buy	2110	0.08	0.64513	0.00000	0.00000
4216	2024.11.15 00:03	close	2106	0.08	0.64498	0.00000	0.00000	-2.72	2352.73
4217	2024.11.15 00:05	buy	2111	0.08	0.64502	0.00000	0.00000
4218	2024.11.15 00:05	close	2109	0.08	0.64502	0.00000	0.00000	0.48	2353.21
4219	2024.11.15 00:05	close	2107	0.08	0.64487	0.00000	0.00000	-3.28	2349.93
4220	2024.11.15 00:05	close	2111	0.08	0.64505	0.00000	0.00000	0.24	2350.17
4221	2024.11.15 00:07	close	2110	0.08	0.64517	0.00000	0.00000	0.32	2350.49
4222	2024.11.15 00:07	close	2108	0.08	0.64524	0.00000	0.00000	0.40	2350.89
4223	2024.11.15 00:09	sell	2112	0.08	0.64522	0.00000	0.00000
4224	2024.11.15 00:10	buy	2113	0.08	0.64528	0.00000	0.00000
4225	2024.11.15 00:11	close	2113	0.08	0.64531	0.00000	0.00000	0.24	2351.13
4226	2024.11.15 00:13	close	2112	0.08	0.64519	0.00000	0.00000	0.24	2351.37
4227	2024.11.15 00:14	buy	2114	0.08	0.64518	0.00000	0.00000
4228	2024.11.15 00:22	close	2114	0.08	0.64521	0.00000	0.00000	0.24	2351.61
4229	2024.11.15 00:26	sell	2115	0.08	0.64534	0.00000	0.00000
4230	2024.11.15 00:29	buy	2116	0.08	0.64553	0.00000	0.00000
4231	2024.11.15 00:50	close	2115	0.08	0.64566	0.00000	0.00000	-2.56	2349.05
4232	2024.11.15 00:51	close	2116	0.08	0.64556	0.00000	0.00000	0.24	2349.29
4233	2024.11.15 01:05	buy	2117	0.08	0.64532	0.00000	0.00000
4234	2024.11.15 01:16	close	2117	0.08	0.64500	0.00000	0.00000	-2.56	2346.73
4235	2024.11.15 01:20	buy	2118	0.08	0.64502	0.00000	0.00000
4236	2024.11.15 01:27	close	2118	0.08	0.64470	0.00000	0.00000	-2.56	2344.17
4237	2024.11.15 01:30	sell	2119	0.08	0.64487	0.00000	0.00000
4238	2024.11.15 01:31	close	2119	0.08	0.64520	0.00000	0.00000	-2.64	2341.53
4239	2024.11.15 01:45	sell	2120	0.08	0.64540	0.00000	0.00000
4240	2024.11.15 01:48	close	2120	0.08	0.64537	0.00000	0.00000	0.24	2341.77
4241	2024.11.15 01:54	buy	2121	0.08	0.64526	0.00000	0.00000
4242	2024.11.15 01:57	close	2121	0.08	0.64529	0.00000	0.00000	0.24	2342.01
4243	2024.11.15 01:59	sell	2122	0.08	0.64547	0.00000	0.00000
4244	2024.11.15 02:02	close	2122	0.08	0.64544	0.00000	0.00000	0.24	2342.25
4245	2024.11.15 02:05	buy	2123	0.08	0.64536	0.00000	0.00000
4246	2024.11.15 02:07	close	2123	0.08	0.64539	0.00000	0.00000	0.24	2342.49
4247	2024.11.15 02:10	buy	2124	0.08	0.64540	0.00000	0.00000
4248	2024.11.15 02:13	close	2124	0.08	0.64508	0.00000	0.00000	-2.56	2339.93
4249	2024.11.15 02:14	buy	2125	0.08	0.64528	0.00000	0.00000
4250	2024.11.15 02:15	close	2125	0.08	0.64496	0.00000	0.00000	-2.56	2337.37
4251	2024.11.15 02:20	sell	2126	0.08	0.64526	0.00000	0.00000
4252	2024.11.15 02:23	close	2126	0.08	0.64523	0.00000	0.00000	0.24	2337.61
4253	2024.11.15 02:25	buy	2127	0.08	0.64515	0.00000	0.00000
4254	2024.11.15 02:26	close	2127	0.08	0.64483	0.00000	0.00000	-2.56	2335.05
4255	2024.11.15 02:30	sell	2128	0.08	0.64492	0.00000	0.00000
4256	2024.11.15 02:34	sell	2129	0.08	0.64507	0.00000	0.00000
4257	2024.11.15 02:35	close	2128	0.08	0.64524	0.00000	0.00000	-2.56	2332.49
4258	2024.11.15 02:38	close	2129	0.08	0.64504	0.00000	0.00000	0.24	2332.73
4259	2024.11.15 02:39	buy	2130	0.08	0.64502	0.00000	0.00000
4260	2024.11.15 02:43	close	2130	0.08	0.64470	0.00000	0.00000	-2.56	2330.17
4261	2024.11.15 02:49	sell	2131	0.08	0.64487	0.00000	0.00000
4262	2024.11.15 02:53	close	2131	0.08	0.64520	0.00000	0.00000	-2.64	2327.53
4263	2024.11.15 02:54	buy	2132	0.08	0.64504	0.00000	0.00000
4264	2024.11.15 02:56	close	2132	0.08	0.64507	0.00000	0.00000	0.24	2327.77
4265	2024.11.15 03:05	buy	2133	0.08	0.64495	0.00000	0.00000
4266	2024.11.15 03:05	close	2133	0.08	0.64498	0.00000	0.00000	0.24	2328.01
4267	2024.11.15 03:10	sell	2134	0.08	0.64509	0.00000	0.00000
4268	2024.11.15 03:13	close	2134	0.08	0.64542	0.00000	0.00000	-2.64	2325.37
4269	2024.11.15 03:25	sell	2135	0.08	0.64560	0.00000	0.00000
4270	2024.11.15 03:26	close	2135	0.08	0.64557	0.00000	0.00000	0.24	2325.61
4271	2024.11.15 03:30	sell	2136	0.08	0.64563	0.00000	0.00000
4272	2024.11.15 03:32	close	2136	0.08	0.64560	0.00000	0.00000	0.24	2325.85
4273	2024.11.15 03:34	buy	2137	0.08	0.64539	0.00000	0.00000
4274	2024.11.15 03:37	close	2137	0.08	0.64542	0.00000	0.00000	0.24	2326.09
4275	2024.11.15 03:44	buy	2138	0.08	0.64504	0.00000	0.00000
4276	2024.11.15 03:46	close	2138	0.08	0.64507	0.00000	0.00000	0.24	2326.33
4277	2024.11.15 03:54	sell	2139	0.08	0.64537	0.00000	0.00000
4278	2024.11.15 03:55	close	2139	0.08	0.64569	0.00000	0.00000	-2.56	2323.77
4279	2024.11.15 04:04	sell	2140	0.08	0.64565	0.00000	0.00000
4280	2024.11.15 04:08	close	2140	0.08	0.64597	0.00000	0.00000	-2.56	2321.21
4281	2024.11.15 04:09	sell	2141	0.08	0.64585	0.00000	0.00000
4282	2024.11.15 04:11	close	2141	0.08	0.64582	0.00000	0.00000	0.24	2321.45
4283	2024.11.15 04:20	buy	2142	0.08	0.64605	0.00000	0.00000
4284	2024.11.15 04:24	sell	2143	0.08	0.64601	0.00000	0.00000
4285	2024.11.15 04:25	close	2142	0.08	0.64608	0.00000	0.00000	0.24	2321.69
4286	2024.11.15 04:26	close	2143	0.08	0.64633	0.00000	0.00000	-2.56	2319.13
4287	2024.11.15 04:29	buy	2144	0.08	0.64630	0.00000	0.00000
4288	2024.11.15 04:32	close	2144	0.08	0.64598	0.00000	0.00000	-2.56	2316.57
4289	2024.11.15 04:39	buy	2145	0.08	0.64592	0.00000	0.00000
4290	2024.11.15 04:43	close	2145	0.08	0.64595	0.00000	0.00000	0.24	2316.81
4291	2024.11.15 04:44	sell	2146	0.08	0.64591	0.00000	0.00000
4292	2024.11.15 04:47	close	2146	0.08	0.64623	0.00000	0.00000	-2.56	2314.25
4293	2024.11.15 04:50	sell	2147	0.08	0.64620	0.00000	0.00000
4294	2024.11.15 04:53	close	2147	0.08	0.64652	0.00000	0.00000	-2.56	2311.69
4295	2024.11.15 05:10	sell	2148	0.08	0.64647	0.00000	0.00000
4296	2024.11.15 05:13	close	2148	0.08	0.64679	0.00000	0.00000	-2.56	2309.13
4297	2024.11.15 05:15	buy	2149	0.08	0.64666	0.00000	0.00000
4298	2024.11.15 05:20	sell	2150	0.08	0.64648	0.00000	0.00000
4299	2024.11.15 05:22	close	2149	0.08	0.64634	0.00000	0.00000	-2.56	2306.57
4300	2024.11.15 05:23	close	2150	0.08	0.64645	0.00000	0.00000	0.24	2306.81
4301	2024.11.15 05:39	sell	2151	0.08	0.64660	0.00000	0.00000
4302	2024.11.15 05:52	close	2151	0.08	0.64657	0.00000	0.00000	0.24	2307.05
4303	2024.11.15 06:04	sell	2152	0.08	0.64651	0.00000	0.00000
4304	2024.11.15 06:21	close	2152	0.08	0.64683	0.00000	0.00000	-2.56	2304.49
4305	2024.11.15 06:24	buy	2153	0.08	0.64681	0.00000	0.00000
4306	2024.11.15 06:38	close	2153	0.08	0.64649	0.00000	0.00000	-2.56	2301.93
4307	2024.11.15 06:55	sell	2154	0.08	0.64670	0.00000	0.00000
4308	2024.11.15 06:57	close	2154	0.08	0.64667	0.00000	0.00000	0.24	2302.17
4309	2024.11.15 19:04	sell	2155	0.08	0.64638	0.00000	0.00000
4310	2024.11.15 19:07	close	2155	0.08	0.64635	0.00000	0.00000	0.24	2302.41
4311	2024.11.15 19:10	sell	2156	0.08	0.64623	0.00000	0.00000
4312	2024.11.15 19:12	close	2156	0.08	0.64655	0.00000	0.00000	-2.56	2299.85
4313	2024.11.15 19:15	sell	2157	0.08	0.64656	0.00000	0.00000
4314	2024.11.15 19:21	close	2157	0.08	0.64688	0.00000	0.00000	-2.56	2297.29
4315	2024.11.15 19:24	buy	2158	0.08	0.64662	0.00000	0.00000
4316	2024.11.15 19:28	close	2158	0.08	0.64630	0.00000	0.00000	-2.56	2294.73
4317	2024.11.15 19:35	sell	2159	0.08	0.64632	0.00000	0.00000
4318	2024.11.15 19:38	close	2159	0.08	0.64664	0.00000	0.00000	-2.56	2292.17
4319	2024.11.15 19:49	buy	2160	0.08	0.64621	0.00000	0.00000
4320	2024.11.15 19:53	close	2160	0.08	0.64624	0.00000	0.00000	0.24	2292.41
4321	2024.11.15 19:55	sell	2161	0.08	0.64624	0.00000	0.00000
4322	2024.11.15 20:02	close	2161	0.08	0.64621	0.00000	0.00000	0.24	2292.65
4323	2024.11.15 20:04	sell	2162	0.08	0.64611	0.00000	0.00000
4324	2024.11.15 20:08	close	2162	0.08	0.64643	0.00000	0.00000	-2.56	2290.09
4325	2024.11.15 20:10	sell	2163	0.08	0.64628	0.00000	0.00000
4326	2024.11.15 20:11	close	2163	0.08	0.64660	0.00000	0.00000	-2.56	2287.53
4327	2024.11.15 20:15	buy	2164	0.08	0.64632	0.00000	0.00000
4328	2024.11.15 20:20	close	2164	0.08	0.64635	0.00000	0.00000	0.24	2287.77
4329	2024.11.15 20:29	buy	2165	0.08	0.64636	0.00000	0.00000
4330	2024.11.15 20:31	close	2165	0.08	0.64604	0.00000	0.00000	-2.56	2285.21
4331	2024.11.15 20:34	buy	2166	0.08	0.64590	0.00000	0.00000
4332	2024.11.15 20:38	close	2166	0.08	0.64558	0.00000	0.00000	-2.56	2282.65
4333	2024.11.15 20:44	buy	2167	0.08	0.64580	0.00000	0.00000
4334	2024.11.15 20:46	close	2167	0.08	0.64583	0.00000	0.00000	0.24	2282.89
4335	2024.11.15 20:49	sell	2168	0.08	0.64605	0.00000	0.00000
4336	2024.11.15 20:50	close	2168	0.08	0.64637	0.00000	0.00000	-2.56	2280.33
4337	2024.11.15 21:05	buy	2169	0.08	0.64623	0.00000	0.00000
4338	2024.11.15 21:09	close	2169	0.08	0.64591	0.00000	0.00000	-2.56	2277.77
4339	2024.11.15 21:15	sell	2170	0.08	0.64608	0.00000	0.00000
4340	2024.11.15 21:20	buy	2171	0.08	0.64626	0.00000	0.00000
4341	2024.11.15 21:22	close	2171	0.08	0.64594	0.00000	0.00000	-2.56	2275.21
4342	2024.11.15 21:22	close	2170	0.08	0.64605	0.00000	0.00000	0.24	2275.45
4343	2024.11.15 21:24	buy	2172	0.08	0.64582	0.00000	0.00000
4344	2024.11.15 21:28	close	2172	0.08	0.64550	0.00000	0.00000	-2.56	2272.89
4345	2024.11.15 21:30	buy	2173	0.08	0.64568	0.00000	0.00000
4346	2024.11.15 21:40	close	2173	0.08	0.64571	0.00000	0.00000	0.24	2273.13
4347	2024.11.15 21:49	sell	2174	0.08	0.64575	0.00000	0.00000
4348	2024.11.15 21:53	close	2174	0.08	0.64572	0.00000	0.00000	0.24	2273.37
4349	2024.11.15 21:55	sell	2175	0.08	0.64576	0.00000	0.00000
4350	2024.11.15 21:58	close	2175	0.08	0.64573	0.00000	0.00000	0.24	2273.61
4351	2024.11.15 21:59	buy	2176	0.08	0.64567	0.00000	0.00000
4352	2024.11.15 22:03	close	2176	0.08	0.64535	0.00000	0.00000	-2.56	2271.05
4353	2024.11.15 22:04	sell	2177	0.08	0.64542	0.00000	0.00000
4354	2024.11.15 22:09	sell	2178	0.08	0.64539	0.00000	0.00000
4355	2024.11.15 22:14	buy	2179	0.08	0.64556	0.00000	0.00000
4356	2024.11.15 22:25	close	2179	0.08	0.64524	0.00000	0.00000	-2.56	2268.49
4357	2024.11.15 22:25	close	2177	0.08	0.64539	0.00000	0.00000	0.24	2268.73
4358	2024.11.15 22:25	close	2178	0.08	0.64536	0.00000	0.00000	0.24	2268.97
4359	2024.11.15 22:39	buy	2180	0.08	0.64515	0.00000	0.00000
4360	2024.11.15 22:42	close	2180	0.08	0.64518	0.00000	0.00000	0.24	2269.21
4361	2024.11.15 22:59	sell	2181	0.08	0.64557	0.00000	0.00000
4362	2024.11.15 23:04	close	2181	0.08	0.64554	0.00000	0.00000	0.24	2269.45
4363	2024.11.18 02:04	sell	2182	0.08	0.64627	0.00000	0.00000
4364	2024.11.18 02:08	close	2182	0.08	0.64659	0.00000	0.00000	-2.56	2266.89
4365	2024.11.18 02:09	sell	2183	0.08	0.64642	0.00000	0.00000
4366	2024.11.18 02:14	sell	2184	0.08	0.64651	0.00000	0.00000
4367	2024.11.18 02:16	close	2183	0.08	0.64674	0.00000	0.00000	-2.56	2264.33
4368	2024.11.18 02:16	close	2184	0.08	0.64683	0.00000	0.00000	-2.56	2261.77
4369	2024.11.18 02:19	sell	2185	0.08	0.64683	0.00000	0.00000
4370	2024.11.18 02:22	close	2185	0.08	0.64680	0.00000	0.00000	0.24	2262.01
4371	2024.11.18 02:30	sell	2186	0.08	0.64665	0.00000	0.00000
4372	2024.11.18 02:36	close	2186	0.08	0.64697	0.00000	0.00000	-2.56	2259.45
4373	2024.11.18 02:39	sell	2187	0.08	0.64685	0.00000	0.00000
4374	2024.11.18 02:43	close	2187	0.08	0.64717	0.00000	0.00000	-2.56	2256.89
4375	2024.11.18 02:44	sell	2188	0.08	0.64704	0.00000	0.00000
4376	2024.11.18 02:47	close	2188	0.08	0.64736	0.00000	0.00000	-2.56	2254.33
4377	2024.11.18 02:59	sell	2189	0.08	0.64755	0.00000	0.00000
4378	2024.11.18 03:00	close	2189	0.08	0.64752	0.00000	0.00000	0.24	2254.57
4379	2024.11.18 03:09	buy	2190	0.08	0.64732	0.00000	0.00000
4380	2024.11.18 03:12	close	2190	0.08	0.64735	0.00000	0.00000	0.24	2254.81
4381	2024.11.18 03:14	buy	2191	0.08	0.64743	0.00000	0.00000
4382	2024.11.18 03:17	close	2191	0.08	0.64746	0.00000	0.00000	0.24	2255.05
4383	2024.11.18 03:24	buy	2192	0.08	0.64725	0.00000	0.00000
4384	2024.11.18 03:27	close	2192	0.08	0.64693	0.00000	0.00000	-2.56	2252.49
4385	2024.11.18 03:30	sell	2193	0.08	0.64706	0.00000	0.00000
4386	2024.11.18 03:30	close	2193	0.08	0.64703	0.00000	0.00000	0.24	2252.73
4387	2024.11.18 03:44	sell	2194	0.08	0.64716	0.00000	0.00000
4388	2024.11.18 03:47	close	2194	0.08	0.64713	0.00000	0.00000	0.24	2252.97
4389	2024.11.18 03:50	buy	2195	0.08	0.64704	0.00000	0.00000
4390	2024.11.18 03:51	close	2195	0.08	0.64707	0.00000	0.00000	0.24	2253.21
4391	2024.11.18 03:54	sell	2196	0.08	0.64732	0.00000	0.00000
4392	2024.11.18 03:57	close	2196	0.08	0.64729	0.00000	0.00000	0.24	2253.45
4393	2024.11.18 03:59	sell	2197	0.08	0.64712	0.00000	0.00000
4394	2024.11.18 04:02	close	2197	0.08	0.64709	0.00000	0.00000	0.24	2253.69
4395	2024.11.18 04:05	buy	2198	0.08	0.64696	0.00000	0.00000
4396	2024.11.18 04:07	close	2198	0.08	0.64699	0.00000	0.00000	0.24	2253.93
4397	2024.11.18 04:20	sell	2199	0.08	0.64765	0.00000	0.00000
4398	2024.11.18 04:28	close	2199	0.08	0.64797	0.00000	0.00000	-2.56	2251.37
4399	2024.11.18 04:34	buy	2200	0.08	0.64770	0.00000	0.00000
4400	2024.11.18 04:37	close	2200	0.08	0.64738	0.00000	0.00000	-2.56	2248.81
4401	2024.11.18 04:40	buy	2201	0.08	0.64743	0.00000	0.00000
4402	2024.11.18 04:43	close	2201	0.08	0.64711	0.00000	0.00000	-2.56	2246.25
4403	2024.11.18 04:44	buy	2202	0.08	0.64722	0.00000	0.00000
4404	2024.11.18 04:50	buy	2203	0.08	0.64726	0.00000	0.00000
4405	2024.11.18 04:55	sell	2204	0.08	0.64711	0.00000	0.00000
4406	2024.11.18 05:02	close	2202	0.08	0.64725	0.00000	0.00000	0.24	2246.49
4407	2024.11.18 05:03	close	2204	0.08	0.64743	0.00000	0.00000	-2.56	2243.93
4408	2024.11.18 05:03	close	2203	0.08	0.64729	0.00000	0.00000	0.24	2244.17
4409	2024.11.18 05:09	sell	2205	0.08	0.64758	0.00000	0.00000
4410	2024.11.18 05:12	close	2205	0.08	0.64755	0.00000	0.00000	0.24	2244.41
4411	2024.11.18 05:19	buy	2206	0.08	0.64733	0.00000	0.00000
4412	2024.11.18 05:21	close	2206	0.08	0.64736	0.00000	0.00000	0.24	2244.65
4413	2024.11.18 05:25	buy	2207	0.08	0.64721	0.00000	0.00000
4414	2024.11.18 05:30	close	2207	0.08	0.64689	0.00000	0.00000	-2.56	2242.09
4415	2024.11.18 05:44	buy	2208	0.08	0.64653	0.00000	0.00000
4416	2024.11.18 05:45	close	2208	0.08	0.64621	0.00000	0.00000	-2.56	2239.53
4417	2024.11.18 05:50	sell	2209	0.08	0.64642	0.00000	0.00000
4418	2024.11.18 06:04	sell	2210	0.08	0.64649	0.00000	0.00000
4419	2024.11.18 06:08	close	2209	0.08	0.64674	0.00000	0.00000	-2.56	2236.97
4420	2024.11.18 06:22	close	2210	0.08	0.64681	0.00000	0.00000	-2.56	2234.41
4421	2024.11.18 06:34	buy	2211	0.08	0.64660	0.00000	0.00000
4422	2024.11.18 06:37	close	2211	0.08	0.64663	0.00000	0.00000	0.24	2234.65
4423	2024.11.18 06:40	sell	2212	0.08	0.64668	0.00000	0.00000
4424	2024.11.18 06:43	close	2212	0.08	0.64700	0.00000	0.00000	-2.56	2232.09
4425	2024.11.18 06:44	sell	2213	0.08	0.64686	0.00000	0.00000
4426	2024.11.18 06:47	close	2213	0.08	0.64718	0.00000	0.00000	-2.56	2229.53
4427	2024.11.18 06:49	sell	2214	0.08	0.64712	0.00000	0.00000
4428	2024.11.18 06:52	close	2214	0.08	0.64744	0.00000	0.00000	-2.56	2226.97
4429	2024.11.18 06:59	buy	2215	0.08	0.64727	0.00000	0.00000
4430	2024.11.18 07:00	close	2215	0.08	0.64712	0.00000	0.00000	-1.20	2225.77
4431	2024.11.18 19:04	buy	2216	0.08	0.64960	0.00000	0.00000
4432	2024.11.18 19:05	close	2216	0.08	0.64928	0.00000	0.00000	-2.56	2223.21
4433	2024.11.18 19:14	buy	2217	0.08	0.64938	0.00000	0.00000
4434	2024.11.18 19:20	close	2217	0.08	0.64941	0.00000	0.00000	0.24	2223.45
4435	2024.11.18 19:24	buy	2218	0.08	0.64945	0.00000	0.00000
4436	2024.11.18 19:28	close	2218	0.08	0.64948	0.00000	0.00000	0.24	2223.69
4437	2024.11.18 19:29	buy	2219	0.08	0.64954	0.00000	0.00000
4438	2024.11.18 19:34	close	2219	0.08	0.64957	0.00000	0.00000	0.24	2223.93
4439	2024.11.18 19:39	sell	2220	0.08	0.64973	0.00000	0.00000
4440	2024.11.18 19:41	close	2220	0.08	0.65005	0.00000	0.00000	-2.56	2221.37
4441	2024.11.18 19:49	sell	2221	0.08	0.65022	0.00000	0.00000
4442	2024.11.18 19:51	close	2221	0.08	0.65054	0.00000	0.00000	-2.56	2218.81
4443	2024.11.18 20:24	buy	2222	0.08	0.65064	0.00000	0.00000
4444	2024.11.18 20:28	close	2222	0.08	0.65067	0.00000	0.00000	0.24	2219.05
4445	2024.11.18 20:30	sell	2223	0.08	0.65063	0.00000	0.00000
4446	2024.11.18 20:32	close	2223	0.08	0.65060	0.00000	0.00000	0.24	2219.29
4447	2024.11.18 20:35	buy	2224	0.08	0.65045	0.00000	0.00000
4448	2024.11.18 20:38	close	2224	0.08	0.65048	0.00000	0.00000	0.24	2219.53
4449	2024.11.18 20:44	buy	2225	0.08	0.65041	0.00000	0.00000
4450	2024.11.18 20:48	close	2225	0.08	0.65044	0.00000	0.00000	0.24	2219.77
4451	2024.11.18 20:50	buy	2226	0.08	0.65046	0.00000	0.00000
4452	2024.11.18 20:51	close	2226	0.08	0.65049	0.00000	0.00000	0.24	2220.01
4453	2024.11.18 20:54	sell	2227	0.08	0.65072	0.00000	0.00000
4454	2024.11.18 21:00	close	2227	0.08	0.65104	0.00000	0.00000	-2.56	2217.45
4455	2024.11.18 21:09	sell	2228	0.08	0.65105	0.00000	0.00000
4456	2024.11.18 21:12	close	2228	0.08	0.65102	0.00000	0.00000	0.24	2217.69
4457	2024.11.18 21:15	buy	2229	0.08	0.65103	0.00000	0.00000
4458	2024.11.18 21:16	close	2229	0.08	0.65071	0.00000	0.00000	-2.56	2215.13
4459	2024.11.18 21:34	sell	2230	0.08	0.65057	0.00000	0.00000
4460	2024.11.18 21:38	close	2230	0.08	0.65054	0.00000	0.00000	0.24	2215.37
4461	2024.11.18 21:50	sell	2231	0.08	0.65046	0.00000	0.00000
4462	2024.11.18 21:52	close	2231	0.08	0.65078	0.00000	0.00000	-2.56	2212.81
4463	2024.11.18 22:04	buy	2232	0.08	0.65074	0.00000	0.00000
4464	2024.11.18 22:24	sell	2233	0.08	0.65062	0.00000	0.00000
4465	2024.11.18 22:32	close	2233	0.08	0.65059	0.00000	0.00000	0.24	2213.05
4466	2024.11.18 22:32	close	2232	0.08	0.65042	0.00000	0.00000	-2.56	2210.49
4467	2024.11.18 22:35	buy	2234	0.08	0.65043	0.00000	0.00000
4468	2024.11.18 22:53	close	2234	0.08	0.65046	0.00000	0.00000	0.24	2210.73
4469	2024.11.18 22:55	sell	2235	0.08	0.65045	0.00000	0.00000
4470	2024.11.18 22:58	close	2235	0.08	0.65077	0.00000	0.00000	-2.56	2208.17
4471	2024.11.18 22:59	sell	2236	0.08	0.65066	0.00000	0.00000
4472	2024.11.18 23:04	sell	2237	0.08	0.65066	0.00000	0.00000
4473	2024.11.18 23:48	close	2237	0.08	0.65098	0.00000	0.00000	-2.56	2205.61
4474	2024.11.18 23:48	close	2236	0.08	0.65098	0.00000	0.00000	-2.56	2203.05
4475	2024.11.18 23:50	sell	2238	0.08	0.65083	0.00000	0.00000
4476	2024.11.18 23:55	close	2238	0.08	0.65080	0.00000	0.00000	0.24	2203.29
4477	2024.11.19 00:00	buy	2239	0.08	0.65072	0.00000	0.00000
4478	2024.11.19 00:00	buy	2240	0.07	0.65050	0.00000	0.00000
4479	2024.11.19 00:00	close	2239	0.08	0.65035	0.00000	0.00000	-2.96	2200.33
4480	2024.11.19 00:01	buy	2241	0.07	0.65045	0.00000	0.00000
4481	2024.11.19 00:01	buy	2242	0.07	0.65034	0.00000	0.00000
4482	2024.11.19 00:02	buy	2243	0.07	0.65012	0.00000	0.00000
4483	2024.11.19 00:02	close	2242	0.07	0.64997	0.00000	0.00000	-2.59	2197.74
4484	2024.11.19 00:02	close	2241	0.07	0.64997	0.00000	0.00000	-3.36	2194.38
4485	2024.11.19 00:02	close	2240	0.07	0.64997	0.00000	0.00000	-3.71	2190.67
4486	2024.11.19 00:03	sell	2244	0.07	0.65003	0.00000	0.00000
4487	2024.11.19 00:03	sell	2245	0.07	0.65008	0.00000	0.00000
4488	2024.11.19 00:04	sell	2246	0.07	0.65011	0.00000	0.00000
4489	2024.11.19 00:05	close	2243	0.07	0.65016	0.00000	0.00000	0.28	2190.95
4490	2024.11.19 00:05	sell	2247	0.07	0.65020	0.00000	0.00000
4491	2024.11.19 00:05	close	2244	0.07	0.65035	0.00000	0.00000	-2.24	2188.71
4492	2024.11.19 00:05	sell	2248	0.07	0.65027	0.00000	0.00000
4493	2024.11.19 00:05	close	2245	0.07	0.65042	0.00000	0.00000	-2.38	2186.33
4494	2024.11.19 00:06	close	2246	0.07	0.65045	0.00000	0.00000	-2.38	2183.95
4495	2024.11.19 00:07	close	2247	0.07	0.65052	0.00000	0.00000	-2.24	2181.71
4496	2024.11.19 00:07	close	2248	0.07	0.65059	0.00000	0.00000	-2.24	2179.47
4497	2024.11.19 00:10	sell	2249	0.07	0.65039	0.00000	0.00000
4498	2024.11.19 00:30	sell	2250	0.07	0.65047	0.00000	0.00000
4499	2024.11.19 00:37	close	2249	0.07	0.65071	0.00000	0.00000	-2.24	2177.23
4500	2024.11.19 00:40	buy	2251	0.07	0.65062	0.00000	0.00000
4501	2024.11.19 00:54	buy	2252	0.07	0.65062	0.00000	0.00000
4502	2024.11.19 00:58	close	2250	0.07	0.65079	0.00000	0.00000	-2.24	2174.99
4503	2024.11.19 01:00	close	2252	0.07	0.65065	0.00000	0.00000	0.21	2175.20
4504	2024.11.19 01:00	close	2251	0.07	0.65065	0.00000	0.00000	0.21	2175.41
4505	2024.11.19 01:04	buy	2253	0.07	0.65056	0.00000	0.00000
4506	2024.11.19 01:08	close	2253	0.07	0.65024	0.00000	0.00000	-2.24	2173.17
4507	2024.11.19 01:10	buy	2254	0.07	0.65040	0.00000	0.00000
4508	2024.11.19 01:22	close	2254	0.07	0.65043	0.00000	0.00000	0.21	2173.38
4509	2024.11.19 01:44	sell	2255	0.07	0.65067	0.00000	0.00000
4510	2024.11.19 02:00	close	2255	0.07	0.65064	0.00000	0.00000	0.21	2173.59
4511	2024.11.19 02:05	sell	2256	0.07	0.65045	0.00000	0.00000
4512	2024.11.19 02:10	close	2256	0.07	0.65042	0.00000	0.00000	0.21	2173.80
4513	2024.11.19 02:20	sell	2257	0.07	0.65037	0.00000	0.00000
4514	2024.11.19 02:23	close	2257	0.07	0.65034	0.00000	0.00000	0.21	2174.01
4515	2024.11.19 02:30	buy	2258	0.07	0.65037	0.00000	0.00000
4516	2024.11.19 02:31	close	2258	0.07	0.65040	0.00000	0.00000	0.21	2174.22
4517	2024.11.19 02:39	buy	2259	0.07	0.65007	0.00000	0.00000
4518	2024.11.19 02:43	close	2259	0.07	0.64975	0.00000	0.00000	-2.24	2171.98
4519	2024.11.19 02:54	buy	2260	0.07	0.64994	0.00000	0.00000
4520	2024.11.19 02:55	close	2260	0.07	0.64962	0.00000	0.00000	-2.24	2169.74
4521	2024.11.19 03:05	sell	2261	0.07	0.64974	0.00000	0.00000
4522	2024.11.19 03:10	close	2261	0.07	0.65006	0.00000	0.00000	-2.24	2167.50
4523	2024.11.19 03:24	buy	2262	0.07	0.65037	0.00000	0.00000
4524	2024.11.19 03:27	close	2262	0.07	0.65040	0.00000	0.00000	0.21	2167.71
4525	2024.11.19 03:29	buy	2263	0.07	0.65045	0.00000	0.00000
4526	2024.11.19 03:32	close	2263	0.07	0.65013	0.00000	0.00000	-2.24	2165.47
4527	2024.11.19 03:35	sell	2264	0.07	0.65014	0.00000	0.00000
4528	2024.11.19 03:35	close	2264	0.07	0.65011	0.00000	0.00000	0.21	2165.68
4529	2024.11.19 03:39	sell	2265	0.07	0.65020	0.00000	0.00000
4530	2024.11.19 03:41	close	2265	0.07	0.65052	0.00000	0.00000	-2.24	2163.44
4531	2024.11.19 03:44	sell	2266	0.07	0.65058	0.00000	0.00000
4532	2024.11.19 03:48	close	2266	0.07	0.65055	0.00000	0.00000	0.21	2163.65
4533	2024.11.19 03:50	sell	2267	0.07	0.65050	0.00000	0.00000
4534	2024.11.19 03:52	close	2267	0.07	0.65082	0.00000	0.00000	-2.24	2161.41
4535	2024.11.19 03:59	buy	2268	0.07	0.65093	0.00000	0.00000
4536	2024.11.19 04:04	close	2268	0.07	0.65096	0.00000	0.00000	0.21	2161.62
4537	2024.11.19 04:10	buy	2269	0.07	0.65132	0.00000	0.00000
4538	2024.11.19 04:10	close	2269	0.07	0.65100	0.00000	0.00000	-2.24	2159.38
4539	2024.11.19 04:24	sell	2270	0.07	0.65080	0.00000	0.00000
4540	2024.11.19 04:28	close	2270	0.07	0.65077	0.00000	0.00000	0.21	2159.59
4541	2024.11.19 04:29	sell	2271	0.07	0.65077	0.00000	0.00000
4542	2024.11.19 04:33	close	2271	0.07	0.65074	0.00000	0.00000	0.21	2159.80
4543	2024.11.19 04:44	buy	2272	0.07	0.65066	0.00000	0.00000
4544	2024.11.19 04:48	close	2272	0.07	0.65069	0.00000	0.00000	0.21	2160.01
4545	2024.11.19 04:49	sell	2273	0.07	0.65069	0.00000	0.00000
4546	2024.11.19 04:53	close	2273	0.07	0.65101	0.00000	0.00000	-2.24	2157.77
4547	2024.11.19 05:04	sell	2274	0.07	0.65110	0.00000	0.00000
4548	2024.11.19 05:10	close	2274	0.07	0.65107	0.00000	0.00000	0.21	2157.98
4549	2024.11.19 05:19	sell	2275	0.07	0.65160	0.00000	0.00000
4550	2024.11.19 05:25	close	2275	0.07	0.65157	0.00000	0.00000	0.21	2158.19
4551	2024.11.19 05:30	sell	2276	0.07	0.65155	0.00000	0.00000
4552	2024.11.19 05:31	close	2276	0.07	0.65187	0.00000	0.00000	-2.24	2155.95
4553	2024.11.19 05:40	buy	2277	0.07	0.65179	0.00000	0.00000
4554	2024.11.19 05:42	close	2277	0.07	0.65182	0.00000	0.00000	0.21	2156.16
4555	2024.11.19 05:45	sell	2278	0.07	0.65193	0.00000	0.00000
4556	2024.11.19 05:49	sell	2279	0.07	0.65187	0.00000	0.00000
4557	2024.11.19 05:56	close	2279	0.07	0.65219	0.00000	0.00000	-2.24	2153.92
4558	2024.11.19 05:57	close	2278	0.07	0.65225	0.00000	0.00000	-2.24	2151.68
4559	2024.11.19 05:59	sell	2280	0.07	0.65206	0.00000	0.00000
4560	2024.11.19 06:00	close	2280	0.07	0.65238	0.00000	0.00000	-2.24	2149.44
4561	2024.11.19 06:10	buy	2281	0.07	0.65197	0.00000	0.00000
4562	2024.11.19 06:15	buy	2282	0.07	0.65190	0.00000	0.00000
4563	2024.11.19 06:18	close	2281	0.07	0.65165	0.00000	0.00000	-2.24	2147.20
4564	2024.11.19 06:18	close	2282	0.07	0.65158	0.00000	0.00000	-2.24	2144.96
4565	2024.11.19 06:29	buy	2283	0.07	0.65176	0.00000	0.00000
4566	2024.11.19 06:34	close	2283	0.07	0.65144	0.00000	0.00000	-2.24	2142.72
4567	2024.11.19 06:55	buy	2284	0.07	0.65098	0.00000	0.00000
4568	2024.11.19 06:58	close	2284	0.07	0.65066	0.00000	0.00000	-2.24	2140.48
4569	2024.11.19 19:05	sell	2285	0.07	0.65233	0.00000	0.00000
4570	2024.11.19 19:07	close	2285	0.07	0.65265	0.00000	0.00000	-2.24	2138.24
4571	2024.11.19 19:09	sell	2286	0.07	0.65254	0.00000	0.00000
4572	2024.11.19 19:14	sell	2287	0.07	0.65263	0.00000	0.00000
4573	2024.11.19 19:16	close	2287	0.07	0.65260	0.00000	0.00000	0.21	2138.45
4574	2024.11.19 19:18	close	2286	0.07	0.65286	0.00000	0.00000	-2.24	2136.21
4575	2024.11.19 19:20	sell	2288	0.07	0.65269	0.00000	0.00000
4576	2024.11.19 19:21	close	2288	0.07	0.65266	0.00000	0.00000	0.21	2136.42
4577	2024.11.19 19:29	sell	2289	0.07	0.65257	0.00000	0.00000
4578	2024.11.19 19:34	buy	2290	0.07	0.65263	0.00000	0.00000
4579	2024.11.19 19:35	close	2289	0.07	0.65254	0.00000	0.00000	0.21	2136.63
4580	2024.11.19 19:35	close	2290	0.07	0.65231	0.00000	0.00000	-2.24	2134.39
4581	2024.11.19 19:59	buy	2291	0.07	0.65216	0.00000	0.00000
4582	2024.11.19 20:00	close	2291	0.07	0.65184	0.00000	0.00000	-2.24	2132.15
4583	2024.11.19 20:04	buy	2292	0.07	0.65160	0.00000	0.00000
4584	2024.11.19 20:08	close	2292	0.07	0.65163	0.00000	0.00000	0.21	2132.36
4585	2024.11.19 20:15	sell	2293	0.07	0.65169	0.00000	0.00000
4586	2024.11.19 20:20	buy	2294	0.07	0.65191	0.00000	0.00000
4587	2024.11.19 20:28	close	2293	0.07	0.65201	0.00000	0.00000	-2.24	2130.12
4588	2024.11.19 20:36	close	2294	0.07	0.65194	0.00000	0.00000	0.21	2130.33
4589	2024.11.19 20:39	sell	2295	0.07	0.65220	0.00000	0.00000
4590	2024.11.19 20:44	close	2295	0.07	0.65252	0.00000	0.00000	-2.24	2128.09
4591	2024.11.19 20:50	sell	2296	0.07	0.65265	0.00000	0.00000
4592	2024.11.19 20:53	close	2296	0.07	0.65297	0.00000	0.00000	-2.24	2125.85
4593	2024.11.19 21:05	buy	2297	0.07	0.65310	0.00000	0.00000
4594	2024.11.19 21:08	close	2297	0.07	0.65278	0.00000	0.00000	-2.24	2123.61
4595	2024.11.19 21:19	buy	2298	0.07	0.65294	0.00000	0.00000
4596	2024.11.19 21:23	close	2298	0.07	0.65297	0.00000	0.00000	0.21	2123.82
4597	2024.11.19 21:25	sell	2299	0.07	0.65298	0.00000	0.00000
4598	2024.11.19 21:27	close	2299	0.07	0.65295	0.00000	0.00000	0.21	2124.03
4599	2024.11.19 21:30	buy	2300	0.07	0.65292	0.00000	0.00000
4600	2024.11.19 21:30	close	2300	0.07	0.65295	0.00000	0.00000	0.21	2124.24
4601	2024.11.19 21:34	buy	2301	0.07	0.65286	0.00000	0.00000
4602	2024.11.19 21:36	close	2301	0.07	0.65289	0.00000	0.00000	0.21	2124.45
4603	2024.11.19 21:39	buy	2302	0.07	0.65279	0.00000	0.00000
4604	2024.11.19 21:47	close	2302	0.07	0.65282	0.00000	0.00000	0.21	2124.66
4605	2024.11.19 21:49	sell	2303	0.07	0.65288	0.00000	0.00000
4606	2024.11.19 21:57	close	2303	0.07	0.65320	0.00000	0.00000	-2.24	2122.42
4607	2024.11.19 21:59	buy	2304	0.07	0.65313	0.00000	0.00000
4608	2024.11.19 22:16	close	2304	0.07	0.65316	0.00000	0.00000	0.21	2122.63
4609	2024.11.19 22:34	sell	2305	0.07	0.65302	0.00000	0.00000
4610	2024.11.19 22:43	close	2305	0.07	0.65334	0.00000	0.00000	-2.24	2120.39
4611	2024.11.19 22:45	buy	2306	0.07	0.65320	0.00000	0.00000
4612	2024.11.19 22:53	close	2306	0.07	0.65323	0.00000	0.00000	0.21	2120.60
4613	2024.11.19 22:54	buy	2307	0.07	0.65329	0.00000	0.00000
4614	2024.11.19 22:59	buy	2308	0.07	0.65320	0.00000	0.00000
4615	2024.11.19 23:03	close	2308	0.07	0.65323	0.00000	0.00000	0.21	2120.81
4616	2024.11.19 23:04	sell	2309	0.07	0.65323	0.00000	0.00000
4617	2024.11.19 23:18	close	2309	0.07	0.65320	0.00000	0.00000	0.21	2121.02
4618	2024.11.19 23:28	close	2307	0.07	0.65332	0.00000	0.00000	0.21	2121.23
4619	2024.11.20 00:00	buy	2310	0.07	0.65305	0.00000	0.00000
4620	2024.11.20 00:01	buy	2311	0.07	0.65281	0.00000	0.00000
4621	2024.11.20 00:01	close	2310	0.07	0.65266	0.00000	0.00000	-2.73	2118.50
4622	2024.11.20 00:01	buy	2312	0.07	0.65256	0.00000	0.00000
4623	2024.11.20 00:01	close	2311	0.07	0.65241	0.00000	0.00000	-2.80	2115.70
4624	2024.11.20 00:05	sell	2313	0.07	0.65259	0.00000	0.00000
4625	2024.11.20 00:05	close	2312	0.07	0.65259	0.00000	0.00000	0.21	2115.91
4626	2024.11.20 00:08	close	2313	0.07	0.65256	0.00000	0.00000	0.21	2116.12
4627	2024.11.20 00:09	sell	2314	0.07	0.65257	0.00000	0.00000
4628	2024.11.20 00:13	close	2314	0.07	0.65289	0.00000	0.00000	-2.24	2113.88
4629	2024.11.20 00:14	sell	2315	0.07	0.65269	0.00000	0.00000
4630	2024.11.20 00:15	sell	2316	0.07	0.65276	0.00000	0.00000
4631	2024.11.20 00:15	close	2315	0.07	0.65302	0.00000	0.00000	-2.31	2111.57
4632	2024.11.20 00:15	close	2316	0.07	0.65308	0.00000	0.00000	-2.24	2109.33
4633	2024.11.20 00:21	sell	2317	0.07	0.65269	0.00000	0.00000
4634	2024.11.20 00:21	sell	2318	0.07	0.65273	0.00000	0.00000
4635	2024.11.20 00:21	sell	2319	0.07	0.65280	0.00000	0.00000
4636	2024.11.20 00:22	close	2317	0.07	0.65303	0.00000	0.00000	-2.38	2106.95
4637	2024.11.20 00:23	close	2318	0.07	0.65306	0.00000	0.00000	-2.31	2104.64
4638	2024.11.20 00:23	close	2319	0.07	0.65312	0.00000	0.00000	-2.24	2102.40
4639	2024.11.20 00:25	sell	2320	0.07	0.65295	0.00000	0.00000
4640	2024.11.20 00:30	sell	2321	0.07	0.65293	0.00000	0.00000
4641	2024.11.20 00:42	close	2320	0.07	0.65291	0.00000	0.00000	0.28	2102.68
4642	2024.11.20 00:42	close	2321	0.07	0.65290	0.00000	0.00000	0.21	2102.89
4643	2024.11.20 00:44	sell	2322	0.07	0.65291	0.00000	0.00000
4644	2024.11.20 00:45	buy	2323	0.07	0.65297	0.00000	0.00000
4645	2024.11.20 00:46	sell	2324	0.07	0.65286	0.00000	0.00000
4646	2024.11.20 00:48	close	2323	0.07	0.65301	0.00000	0.00000	0.28	2103.17
4647	2024.11.20 00:51	close	2324	0.07	0.65318	0.00000	0.00000	-2.24	2100.93
4648	2024.11.20 00:57	close	2322	0.07	0.65323	0.00000	0.00000	-2.24	2098.69
4649	2024.11.20 01:04	sell	2325	0.07	0.65332	0.00000	0.00000
4650	2024.11.20 01:26	close	2325	0.07	0.65364	0.00000	0.00000	-2.24	2096.45
4651	2024.11.20 01:39	buy	2326	0.07	0.65402	0.00000	0.00000
4652	2024.11.20 01:45	sell	2327	0.07	0.65383	0.00000	0.00000
4653	2024.11.20 01:54	sell	2328	0.07	0.65393	0.00000	0.00000
4654	2024.11.20 01:57	close	2327	0.07	0.65415	0.00000	0.00000	-2.24	2094.21
4655	2024.11.20 01:58	close	2326	0.07	0.65405	0.00000	0.00000	0.21	2094.42
4656	2024.11.20 01:59	sell	2329	0.07	0.65407	0.00000	0.00000
4657	2024.11.20 02:01	close	2328	0.07	0.65425	0.00000	0.00000	-2.24	2092.18
4658	2024.11.20 02:03	close	2329	0.07	0.65439	0.00000	0.00000	-2.24	2089.94
4659	2024.11.20 02:30	buy	2330	0.07	0.65430	0.00000	0.00000
4660	2024.11.20 02:45	close	2330	0.07	0.65398	0.00000	0.00000	-2.24	2087.70
4661	2024.11.20 02:50	buy	2331	0.07	0.65400	0.00000	0.00000
4662	2024.11.20 02:53	close	2331	0.07	0.65368	0.00000	0.00000	-2.24	2085.46
4663	2024.11.20 02:54	sell	2332	0.07	0.65380	0.00000	0.00000
4664	2024.11.20 02:55	close	2332	0.07	0.65377	0.00000	0.00000	0.21	2085.67
4665	2024.11.20 03:05	buy	2333	0.07	0.65360	0.00000	0.00000
4666	2024.11.20 03:09	sell	2334	0.07	0.65344	0.00000	0.00000
4667	2024.11.20 03:12	close	2333	0.07	0.65328	0.00000	0.00000	-2.24	2083.43
4668	2024.11.20 03:12	close	2334	0.07	0.65341	0.00000	0.00000	0.21	2083.64
4669	2024.11.20 03:14	buy	2335	0.07	0.65331	0.00000	0.00000
4670	2024.11.20 03:15	close	2335	0.07	0.65334	0.00000	0.00000	0.21	2083.85
4671	2024.11.20 03:25	sell	2336	0.07	0.65309	0.00000	0.00000
4672	2024.11.20 03:28	close	2336	0.07	0.65306	0.00000	0.00000	0.21	2084.06
4673	2024.11.20 03:29	buy	2337	0.07	0.65308	0.00000	0.00000
4674	2024.11.20 03:33	close	2337	0.07	0.65311	0.00000	0.00000	0.21	2084.27
4675	2024.11.20 03:39	sell	2338	0.07	0.65327	0.00000	0.00000
4676	2024.11.20 03:45	close	2338	0.07	0.65359	0.00000	0.00000	-2.24	2082.03
4677	2024.11.20 03:49	buy	2339	0.07	0.65336	0.00000	0.00000
4678	2024.11.20 03:58	close	2339	0.07	0.65339	0.00000	0.00000	0.21	2082.24
4679	2024.11.20 04:04	buy	2340	0.07	0.65340	0.00000	0.00000
4680	2024.11.20 04:08	close	2340	0.07	0.65343	0.00000	0.00000	0.21	2082.45
4681	2024.11.20 04:09	buy	2341	0.07	0.65342	0.00000	0.00000
4682	2024.11.20 04:12	close	2341	0.07	0.65345	0.00000	0.00000	0.21	2082.66
4683	2024.11.20 04:24	sell	2342	0.07	0.65369	0.00000	0.00000
4684	2024.11.20 04:33	close	2342	0.07	0.65366	0.00000	0.00000	0.21	2082.87
4685	2024.11.20 04:39	buy	2343	0.07	0.65329	0.00000	0.00000
4686	2024.11.20 04:44	buy	2344	0.07	0.65325	0.00000	0.00000
4687	2024.11.20 04:46	close	2344	0.07	0.65328	0.00000	0.00000	0.21	2083.08
4688	2024.11.20 04:46	close	2343	0.07	0.65332	0.00000	0.00000	0.21	2083.29
4689	2024.11.20 04:49	sell	2345	0.07	0.65336	0.00000	0.00000
4690	2024.11.20 04:52	close	2345	0.07	0.65333	0.00000	0.00000	0.21	2083.50
4691	2024.11.20 04:59	buy	2346	0.07	0.65324	0.00000	0.00000
4692	2024.11.20 05:07	close	2346	0.07	0.65327	0.00000	0.00000	0.21	2083.71
4693	2024.11.20 05:10	sell	2347	0.07	0.65327	0.00000	0.00000
4694	2024.11.20 05:15	buy	2348	0.07	0.65328	0.00000	0.00000
4695	2024.11.20 05:15	close	2347	0.07	0.65324	0.00000	0.00000	0.21	2083.92
4696	2024.11.20 05:22	close	2348	0.07	0.65296	0.00000	0.00000	-2.24	2081.68
4697	2024.11.20 05:34	sell	2349	0.07	0.65263	0.00000	0.00000
4698	2024.11.20 05:38	close	2349	0.07	0.65260	0.00000	0.00000	0.21	2081.89
4699	2024.11.20 05:39	buy	2350	0.07	0.65257	0.00000	0.00000
4700	2024.11.20 05:40	close	2350	0.07	0.65225	0.00000	0.00000	-2.24	2079.65
4701	2024.11.20 05:44	sell	2351	0.07	0.65250	0.00000	0.00000
4702	2024.11.20 05:51	close	2351	0.07	0.65247	0.00000	0.00000	0.21	2079.86
4703	2024.11.20 06:09	sell	2352	0.07	0.65261	0.00000	0.00000
4704	2024.11.20 06:15	buy	2353	0.07	0.65279	0.00000	0.00000
4705	2024.11.20 06:21	close	2353	0.07	0.65247	0.00000	0.00000	-2.24	2077.62
4706	2024.11.20 06:22	close	2352	0.07	0.65258	0.00000	0.00000	0.21	2077.83
4707	2024.11.20 06:44	buy	2354	0.07	0.65264	0.00000	0.00000
4708	2024.11.20 06:47	close	2354	0.07	0.65267	0.00000	0.00000	0.21	2078.04
4709	2024.11.20 06:54	sell	2355	0.07	0.65270	0.00000	0.00000
4710	2024.11.20 07:00	close	2355	0.07	0.65285	0.00000	0.00000	-1.05	2076.99
4711	2024.11.20 19:04	buy	2356	0.07	0.64919	0.00000	0.00000
4712	2024.11.20 19:08	close	2356	0.07	0.64922	0.00000	0.00000	0.21	2077.20
4713	2024.11.20 19:09	sell	2357	0.07	0.64928	0.00000	0.00000
4714	2024.11.20 19:19	close	2357	0.07	0.64960	0.00000	0.00000	-2.24	2074.96
4715	2024.11.20 19:24	sell	2358	0.07	0.64941	0.00000	0.00000
4716	2024.11.20 19:26	close	2358	0.07	0.64973	0.00000	0.00000	-2.24	2072.72
4717	2024.11.20 19:40	sell	2359	0.07	0.64985	0.00000	0.00000
4718	2024.11.20 19:43	close	2359	0.07	0.65017	0.00000	0.00000	-2.24	2070.48
4719	2024.11.20 19:44	sell	2360	0.07	0.65001	0.00000	0.00000
4720	2024.11.20 19:48	close	2360	0.07	0.65033	0.00000	0.00000	-2.24	2068.24
4721	2024.11.20 19:54	buy	2361	0.07	0.64990	0.00000	0.00000
4722	2024.11.20 19:59	sell	2362	0.07	0.64977	0.00000	0.00000
4723	2024.11.20 20:03	close	2362	0.07	0.64974	0.00000	0.00000	0.21	2068.45
4724	2024.11.20 20:03	close	2361	0.07	0.64958	0.00000	0.00000	-2.24	2066.21
4725	2024.11.20 20:04	buy	2363	0.07	0.64974	0.00000	0.00000
4726	2024.11.20 20:09	buy	2364	0.07	0.64964	0.00000	0.00000
4727	2024.11.20 20:13	close	2363	0.07	0.64942	0.00000	0.00000	-2.24	2063.97
4728	2024.11.20 20:14	buy	2365	0.07	0.64959	0.00000	0.00000
4729	2024.11.20 20:18	close	2364	0.07	0.64932	0.00000	0.00000	-2.24	2061.73
4730	2024.11.20 20:27	close	2365	0.07	0.64927	0.00000	0.00000	-2.24	2059.49
4731	2024.11.20 20:30	sell	2366	0.07	0.64939	0.00000	0.00000
4732	2024.11.20 20:37	close	2366	0.07	0.64936	0.00000	0.00000	0.21	2059.70
4733	2024.11.20 20:44	sell	2367	0.07	0.64910	0.00000	0.00000
4734	2024.11.20 20:47	close	2367	0.07	0.64942	0.00000	0.00000	-2.24	2057.46
4735	2024.11.20 21:09	buy	2368	0.07	0.64950	0.00000	0.00000
4736	2024.11.20 21:15	close	2368	0.07	0.64953	0.00000	0.00000	0.21	2057.67
4737	2024.11.20 21:29	buy	2369	0.07	0.64959	0.00000	0.00000
4738	2024.11.20 21:38	close	2369	0.07	0.64962	0.00000	0.00000	0.21	2057.88
4739	2024.11.20 21:44	sell	2370	0.07	0.64980	0.00000	0.00000
4740	2024.11.20 21:57	close	2370	0.07	0.64977	0.00000	0.00000	0.21	2058.09
4741	2024.11.20 21:59	buy	2371	0.07	0.64968	0.00000	0.00000
4742	2024.11.20 22:02	close	2371	0.07	0.64936	0.00000	0.00000	-2.24	2055.85
4743	2024.11.20 22:04	sell	2372	0.07	0.64949	0.00000	0.00000
4744	2024.11.20 22:08	close	2372	0.07	0.64981	0.00000	0.00000	-2.24	2053.61
4745	2024.11.20 22:30	sell	2373	0.07	0.64976	0.00000	0.00000
4746	2024.11.20 22:33	close	2373	0.07	0.65008	0.00000	0.00000	-2.24	2051.37
4747	2024.11.20 22:40	buy	2374	0.07	0.64998	0.00000	0.00000
4748	2024.11.20 22:52	close	2374	0.07	0.65001	0.00000	0.00000	0.21	2051.58
4749	2024.11.20 22:59	sell	2375	0.07	0.65019	0.00000	0.00000
4750	2024.11.20 23:05	sell	2376	0.07	0.65031	0.00000	0.00000
4751	2024.11.20 23:15	close	2375	0.07	0.65051	0.00000	0.00000	-2.24	2049.34
4752	2024.11.20 23:20	close	2376	0.07	0.65028	0.00000	0.00000	0.21	2049.55
4753	2024.11.20 23:35	sell	2377	0.07	0.65024	0.00000	0.00000
4754	2024.11.20 23:47	close	2377	0.07	0.65056	0.00000	0.00000	-2.24	2047.31
4755	2024.11.21 00:00	buy	2378	0.07	0.65044	0.00000	0.00000
4756	2024.11.21 00:00	buy	2379	0.07	0.65018	0.00000	0.00000
4757	2024.11.21 00:00	close	2378	0.07	0.65003	0.00000	0.00000	-2.87	2044.44
4758	2024.11.21 00:01	buy	2380	0.07	0.65015	0.00000	0.00000
4759	2024.11.21 00:01	sell	2381	0.07	0.65009	0.00000	0.00000
4760	2024.11.21 00:01	sell	2382	0.07	0.65017	0.00000	0.00000
4761	2024.11.21 00:02	buy	2383	0.07	0.65028	0.00000	0.00000
4762	2024.11.21 00:02	sell	2384	0.06	0.65020	0.00000	0.00000
4763	2024.11.21 00:02	close	2380	0.07	0.65020	0.00000	0.00000	0.35	2044.79
4764	2024.11.21 00:02	close	2379	0.07	0.65020	0.00000	0.00000	0.14	2044.93
4765	2024.11.21 00:02	sell	2385	0.06	0.65027	0.00000	0.00000
4766	2024.11.21 00:02	close	2381	0.07	0.65042	0.00000	0.00000	-2.31	2042.62
4767	2024.11.21 00:03	sell	2386	0.06	0.65037	0.00000	0.00000
4768	2024.11.21 00:03	close	2384	0.06	0.65052	0.00000	0.00000	-1.92	2040.70
4769	2024.11.21 00:03	close	2383	0.07	0.65037	0.00000	0.00000	0.63	2041.33
4770	2024.11.21 00:03	close	2382	0.07	0.65052	0.00000	0.00000	-2.45	2038.88
4771	2024.11.21 00:03	buy	2387	0.07	0.65045	0.00000	0.00000
4772	2024.11.21 00:04	sell	2388	0.07	0.65034	0.00000	0.00000
4773	2024.11.21 00:04	buy	2389	0.06	0.65044	0.00000	0.00000
4774	2024.11.21 00:05	sell	2390	0.06	0.65032	0.00000	0.00000
4775	2024.11.21 00:05	sell	2391	0.06	0.65036	0.00000	0.00000
4776	2024.11.21 00:07	buy	2392	0.06	0.65045	0.00000	0.00000
4777	2024.11.21 00:09	buy	2393	0.06	0.65035	0.00000	0.00000
4778	2024.11.21 00:10	close	2391	0.06	0.65032	0.00000	0.00000	0.24	2039.12
4779	2024.11.21 00:10	close	2388	0.07	0.65032	0.00000	0.00000	0.14	2039.26
4780	2024.11.21 00:10	close	2386	0.06	0.65032	0.00000	0.00000	0.30	2039.56
4781	2024.11.21 00:11	close	2390	0.06	0.65029	0.00000	0.00000	0.18	2039.74
4782	2024.11.21 00:12	close	2392	0.06	0.65013	0.00000	0.00000	-1.92	2037.82
4783	2024.11.21 00:12	close	2387	0.07	0.65013	0.00000	0.00000	-2.24	2035.58
4784	2024.11.21 00:12	close	2389	0.06	0.65012	0.00000	0.00000	-1.92	2033.66
4785	2024.11.21 00:25	close	2393	0.06	0.65039	0.00000	0.00000	0.24	2033.90
4786	2024.11.21 00:27	close	2385	0.06	0.65059	0.00000	0.00000	-1.92	2031.98
4787	2024.11.21 00:54	sell	2394	0.07	0.65037	0.00000	0.00000
4788	2024.11.21 00:56	close	2394	0.07	0.65069	0.00000	0.00000	-2.24	2029.74
4789	2024.11.21 01:05	sell	2395	0.07	0.65069	0.00000	0.00000
4790	2024.11.21 01:27	close	2395	0.07	0.65101	0.00000	0.00000	-2.24	2027.50
4791	2024.11.21 01:29	sell	2396	0.07	0.65090	0.00000	0.00000
4792	2024.11.21 01:53	close	2396	0.07	0.65122	0.00000	0.00000	-2.24	2025.26
4793	2024.11.21 03:14	buy	2397	0.07	0.65166	0.00000	0.00000
4794	2024.11.21 03:20	close	2397	0.07	0.65169	0.00000	0.00000	0.21	2025.47
4795	2024.11.21 03:25	buy	2398	0.07	0.65185	0.00000	0.00000
4796	2024.11.21 03:28	close	2398	0.07	0.65152	0.00000	0.00000	-2.31	2023.16
4797	2024.11.21 03:34	buy	2399	0.07	0.65138	0.00000	0.00000
4798	2024.11.21 03:37	close	2399	0.07	0.65140	0.00000	0.00000	0.14	2023.30
4799	2024.11.21 03:39	buy	2400	0.07	0.65157	0.00000	0.00000
4800	2024.11.21 03:42	close	2400	0.07	0.65159	0.00000	0.00000	0.14	2023.44
4801	2024.11.21 03:49	buy	2401	0.07	0.65179	0.00000	0.00000
4802	2024.11.21 03:50	close	2401	0.07	0.65147	0.00000	0.00000	-2.24	2021.20
4803	2024.11.21 03:54	buy	2402	0.07	0.65122	0.00000	0.00000
4804	2024.11.21 03:57	close	2402	0.07	0.65124	0.00000	0.00000	0.14	2021.34
4805	2024.11.21 03:59	sell	2403	0.07	0.65144	0.00000	0.00000
4806	2024.11.21 04:03	close	2403	0.07	0.65142	0.00000	0.00000	0.14	2021.48
4807	2024.11.21 04:04	buy	2404	0.07	0.65137	0.00000	0.00000
4808	2024.11.21 04:08	close	2404	0.07	0.65139	0.00000	0.00000	0.14	2021.62
4809	2024.11.21 04:19	buy	2405	0.07	0.65146	0.00000	0.00000
4810	2024.11.21 04:21	close	2405	0.07	0.65148	0.00000	0.00000	0.14	2021.76
4811	2024.11.21 04:24	buy	2406	0.07	0.65161	0.00000	0.00000
4812	2024.11.21 04:29	buy	2407	0.06	0.65161	0.00000	0.00000
4813	2024.11.21 04:32	close	2406	0.07	0.65163	0.00000	0.00000	0.14	2021.90
4814	2024.11.21 04:32	close	2407	0.06	0.65164	0.00000	0.00000	0.18	2022.08
4815	2024.11.21 04:34	buy	2408	0.07	0.65164	0.00000	0.00000
4816	2024.11.21 04:37	close	2408	0.07	0.65166	0.00000	0.00000	0.14	2022.22
4817	2024.11.21 04:39	buy	2409	0.07	0.65174	0.00000	0.00000
4818	2024.11.21 04:49	buy	2410	0.06	0.65164	0.00000	0.00000
4819	2024.11.21 04:52	close	2409	0.07	0.65142	0.00000	0.00000	-2.24	2019.98
4820	2024.11.21 04:53	close	2410	0.06	0.65132	0.00000	0.00000	-1.92	2018.06
4821	2024.11.21 04:59	buy	2411	0.07	0.65150	0.00000	0.00000
4822	2024.11.21 05:04	close	2411	0.07	0.65118	0.00000	0.00000	-2.24	2015.82
4823	2024.11.21 05:15	sell	2412	0.07	0.65129	0.00000	0.00000
4824	2024.11.21 05:20	buy	2413	0.06	0.65140	0.00000	0.00000
4825	2024.11.21 05:26	close	2413	0.06	0.65143	0.00000	0.00000	0.18	2016.00
4826	2024.11.21 05:26	close	2412	0.07	0.65161	0.00000	0.00000	-2.24	2013.76
4827	2024.11.21 05:29	sell	2414	0.07	0.65155	0.00000	0.00000
4828	2024.11.21 05:33	close	2414	0.07	0.65187	0.00000	0.00000	-2.24	2011.52
4829	2024.11.21 05:34	sell	2415	0.06	0.65174	0.00000	0.00000
4830	2024.11.21 05:37	close	2415	0.06	0.65206	0.00000	0.00000	-1.92	2009.60
4831	2024.11.21 05:39	sell	2416	0.06	0.65203	0.00000	0.00000
4832	2024.11.21 05:42	close	2416	0.06	0.65200	0.00000	0.00000	0.18	2009.78
4833	2024.11.21 05:44	buy	2417	0.06	0.65182	0.00000	0.00000
4834	2024.11.21 05:48	close	2417	0.06	0.65185	0.00000	0.00000	0.18	2009.96
4835	2024.11.21 05:54	sell	2418	0.06	0.65209	0.00000	0.00000
4836	2024.11.21 05:58	close	2418	0.06	0.65241	0.00000	0.00000	-1.92	2008.04
4837	2024.11.21 05:59	sell	2419	0.06	0.65223	0.00000	0.00000
4838	2024.11.21 06:08	close	2419	0.06	0.65220	0.00000	0.00000	0.18	2008.22
4839	2024.11.21 06:14	buy	2420	0.06	0.65211	0.00000	0.00000
4840	2024.11.21 06:22	close	2420	0.06	0.65179	0.00000	0.00000	-1.92	2006.30
4841	2024.11.21 06:50	buy	2421	0.06	0.65171	0.00000	0.00000
4842	2024.11.21 07:00	close	2421	0.06	0.65160	0.00000	0.00000	-0.66	2005.64
4843	2024.11.21 19:04	buy	2422	0.06	0.64992	0.00000	0.00000
4844	2024.11.21 19:08	close	2422	0.06	0.64995	0.00000	0.00000	0.18	2005.82
4845	2024.11.21 19:24	sell	2423	0.06	0.65088	0.00000	0.00000
4846	2024.11.21 19:28	close	2423	0.06	0.65085	0.00000	0.00000	0.18	2006.00
4847	2024.11.21 19:34	buy	2424	0.06	0.65077	0.00000	0.00000
4848	2024.11.21 19:37	close	2424	0.06	0.65080	0.00000	0.00000	0.18	2006.18
4849	2024.11.21 19:39	sell	2425	0.06	0.65098	0.00000	0.00000
4850	2024.11.21 19:41	close	2425	0.06	0.65130	0.00000	0.00000	-1.92	2004.26
4851	2024.11.21 19:45	sell	2426	0.06	0.65132	0.00000	0.00000
4852	2024.11.21 19:47	close	2426	0.06	0.65164	0.00000	0.00000	-1.92	2002.34
4853	2024.11.21 19:54	sell	2427	0.06	0.65159	0.00000	0.00000
4854	2024.11.21 20:00	close	2427	0.06	0.65191	0.00000	0.00000	-1.92	2000.42
4855	2024.11.21 20:04	buy	2428	0.06	0.65171	0.00000	0.00000
4856	2024.11.21 20:07	close	2428	0.06	0.65139	0.00000	0.00000	-1.92	1998.50
4857	2024.11.21 20:09	sell	2429	0.06	0.65146	0.00000	0.00000
4858	2024.11.21 20:12	close	2429	0.06	0.65178	0.00000	0.00000	-1.92	1996.58
4859	2024.11.21 20:15	sell	2430	0.06	0.65179	0.00000	0.00000
4860	2024.11.21 20:19	sell	2431	0.06	0.65192	0.00000	0.00000
4861	2024.11.21 20:23	close	2430	0.06	0.65211	0.00000	0.00000	-1.92	1994.66
4862	2024.11.21 20:27	close	2431	0.06	0.65189	0.00000	0.00000	0.18	1994.84
4863	2024.11.21 20:29	buy	2432	0.06	0.65177	0.00000	0.00000
4864	2024.11.21 20:33	close	2432	0.06	0.65180	0.00000	0.00000	0.18	1995.02
4865	2024.11.21 20:50	buy	2433	0.06	0.65161	0.00000	0.00000
4866	2024.11.21 20:53	close	2433	0.06	0.65164	0.00000	0.00000	0.18	1995.20
4867	2024.11.21 21:04	buy	2434	0.06	0.65166	0.00000	0.00000
4868	2024.11.21 21:08	close	2434	0.06	0.65134	0.00000	0.00000	-1.92	1993.28
4869	2024.11.21 21:09	buy	2435	0.06	0.65147	0.00000	0.00000
4870	2024.11.21 21:13	close	2435	0.06	0.65115	0.00000	0.00000	-1.92	1991.36
4871	2024.11.21 21:14	sell	2436	0.06	0.65126	0.00000	0.00000
4872	2024.11.21 21:18	close	2436	0.06	0.65123	0.00000	0.00000	0.18	1991.54
4873	2024.11.21 21:20	buy	2437	0.06	0.65120	0.00000	0.00000
4874	2024.11.21 21:21	close	2437	0.06	0.65088	0.00000	0.00000	-1.92	1989.62
4875	2024.11.21 21:40	sell	2438	0.06	0.65132	0.00000	0.00000
4876	2024.11.21 21:41	close	2438	0.06	0.65164	0.00000	0.00000	-1.92	1987.70
4877	2024.11.21 21:44	sell	2439	0.06	0.65154	0.00000	0.00000
4878	2024.11.21 21:48	close	2439	0.06	0.65151	0.00000	0.00000	0.18	1987.88
4879	2024.11.21 22:09	buy	2440	0.06	0.65159	0.00000	0.00000
4880	2024.11.21 22:17	close	2440	0.06	0.65127	0.00000	0.00000	-1.92	1985.96
4881	2024.11.21 22:19	buy	2441	0.06	0.65131	0.00000	0.00000
4882	2024.11.21 22:28	close	2441	0.06	0.65134	0.00000	0.00000	0.18	1986.14
4883	2024.11.21 22:35	buy	2442	0.06	0.65153	0.00000	0.00000
4884	2024.11.21 22:37	close	2442	0.06	0.65121	0.00000	0.00000	-1.92	1984.22
4885	2024.11.22 00:00	buy	2443	0.06	0.65087	0.00000	0.00000
4886	2024.11.22 00:00	buy	2444	0.06	0.65079	0.00000	0.00000
4887	2024.11.22 00:01	buy	2445	0.06	0.65077	0.00000	0.00000
4888	2024.11.22 00:01	sell	2446	0.06	0.65074	0.00000	0.00000
4889	2024.11.22 00:02	sell	2447	0.06	0.65082	0.00000	0.00000
4890	2024.11.22 00:02	close	2445	0.06	0.65082	0.00000	0.00000	0.30	1984.52
4891	2024.11.22 00:02	close	2444	0.06	0.65082	0.00000	0.00000	0.18	1984.70
4892	2024.11.22 00:03	sell	2448	0.06	0.65089	0.00000	0.00000
4893	2024.11.22 00:04	buy	2449	0.06	0.65099	0.00000	0.00000
4894	2024.11.22 00:04	sell	2450	0.06	0.65088	0.00000	0.00000
4895	2024.11.22 00:05	close	2446	0.06	0.65106	0.00000	0.00000	-1.92	1982.78
4896	2024.11.22 00:05	close	2443	0.06	0.65091	0.00000	0.00000	0.24	1983.02
4897	2024.11.22 00:08	close	2447	0.06	0.65114	0.00000	0.00000	-1.92	1981.10
4898	2024.11.22 00:08	close	2449	0.06	0.65102	0.00000	0.00000	0.18	1981.28
4899	2024.11.22 00:10	buy	2451	0.06	0.65107	0.00000	0.00000
4900	2024.11.22 00:25	sell	2452	0.06	0.65100	0.00000	0.00000
4901	2024.11.22 00:35	sell	2453	0.06	0.65107	0.00000	0.00000
4902	2024.11.22 00:35	close	2450	0.06	0.65122	0.00000	0.00000	-2.04	1979.24
4903	2024.11.22 00:35	close	2448	0.06	0.65122	0.00000	0.00000	-1.98	1977.26
4904	2024.11.22 00:43	close	2451	0.06	0.65110	0.00000	0.00000	0.18	1977.44
4905	2024.11.22 00:56	close	2452	0.06	0.65132	0.00000	0.00000	-1.92	1975.52
4906	2024.11.22 00:57	close	2453	0.06	0.65139	0.00000	0.00000	-1.92	1973.60
4907	2024.11.22 00:59	buy	2454	0.06	0.65124	0.00000	0.00000
4908	2024.11.22 01:05	buy	2455	0.06	0.65111	0.00000	0.00000
4909	2024.11.22 01:05	close	2454	0.06	0.65091	0.00000	0.00000	-1.98	1971.62
4910	2024.11.22 01:15	close	2455	0.06	0.65079	0.00000	0.00000	-1.92	1969.70
4911	2024.11.22 01:20	buy	2456	0.06	0.65096	0.00000	0.00000
4912	2024.11.22 01:25	close	2456	0.06	0.65099	0.00000	0.00000	0.18	1969.88
4913	2024.11.22 01:45	buy	2457	0.06	0.65117	0.00000	0.00000
4914	2024.11.22 01:50	buy	2458	0.06	0.65108	0.00000	0.00000
4915	2024.11.22 01:51	close	2458	0.06	0.65111	0.00000	0.00000	0.18	1970.06
4916	2024.11.22 01:55	sell	2459	0.06	0.65117	0.00000	0.00000
4917	2024.11.22 01:56	close	2459	0.06	0.65114	0.00000	0.00000	0.18	1970.24
4918	2024.11.22 01:57	close	2457	0.06	0.65085	0.00000	0.00000	-1.92	1968.32
4919	2024.11.22 01:59	buy	2460	0.06	0.65103	0.00000	0.00000
4920	2024.11.22 02:05	close	2460	0.06	0.65106	0.00000	0.00000	0.18	1968.50
4921	2024.11.22 02:09	sell	2461	0.06	0.65133	0.00000	0.00000
4922	2024.11.22 02:11	close	2461	0.06	0.65130	0.00000	0.00000	0.18	1968.68
4923	2024.11.22 02:19	sell	2462	0.06	0.65137	0.00000	0.00000
4924	2024.11.22 02:23	close	2462	0.06	0.65134	0.00000	0.00000	0.18	1968.86
4925	2024.11.22 02:24	sell	2463	0.06	0.65135	0.00000	0.00000
4926	2024.11.22 02:33	close	2463	0.06	0.65132	0.00000	0.00000	0.18	1969.04
4927	2024.11.22 02:35	sell	2464	0.06	0.65125	0.00000	0.00000
4928	2024.11.22 02:49	sell	2465	0.06	0.65123	0.00000	0.00000
4929	2024.11.22 02:50	close	2465	0.06	0.65155	0.00000	0.00000	-1.92	1967.12
4930	2024.11.22 02:50	close	2464	0.06	0.65157	0.00000	0.00000	-1.92	1965.20
4931	2024.11.22 02:54	sell	2466	0.06	0.65160	0.00000	0.00000
4932	2024.11.22 03:01	close	2466	0.06	0.65192	0.00000	0.00000	-1.92	1963.28
4933	2024.11.22 03:14	buy	2467	0.06	0.65197	0.00000	0.00000
4934	2024.11.22 03:21	close	2467	0.06	0.65200	0.00000	0.00000	0.18	1963.46
4935	2024.11.22 03:34	buy	2468	0.06	0.65189	0.00000	0.00000
4936	2024.11.22 03:38	close	2468	0.06	0.65157	0.00000	0.00000	-1.92	1961.54
4937	2024.11.22 03:39	buy	2469	0.06	0.65171	0.00000	0.00000
4938	2024.11.22 03:41	close	2469	0.06	0.65174	0.00000	0.00000	0.18	1961.72
4939	2024.11.22 03:55	buy	2470	0.06	0.65210	0.00000	0.00000
4940	2024.11.22 03:57	close	2470	0.06	0.65178	0.00000	0.00000	-1.92	1959.80
4941	2024.11.22 03:59	buy	2471	0.06	0.65168	0.00000	0.00000
4942	2024.11.22 04:07	close	2471	0.06	0.65136	0.00000	0.00000	-1.92	1957.88
4943	2024.11.22 04:09	buy	2472	0.06	0.65137	0.00000	0.00000
4944	2024.11.22 04:18	close	2472	0.06	0.65140	0.00000	0.00000	0.18	1958.06
4945	2024.11.22 04:20	sell	2473	0.06	0.65144	0.00000	0.00000
4946	2024.11.22 04:35	buy	2474	0.06	0.65151	0.00000	0.00000
4947	2024.11.22 04:35	close	2473	0.06	0.65141	0.00000	0.00000	0.18	1958.24
4948	2024.11.22 04:38	close	2474	0.06	0.65154	0.00000	0.00000	0.18	1958.42
4949	2024.11.22 04:40	sell	2475	0.06	0.65151	0.00000	0.00000
4950	2024.11.22 04:42	close	2475	0.06	0.65183	0.00000	0.00000	-1.92	1956.50
4951	2024.11.22 04:45	sell	2476	0.06	0.65177	0.00000	0.00000
4952	2024.11.22 04:50	close	2476	0.06	0.65174	0.00000	0.00000	0.18	1956.68
4953	2024.11.22 05:24	sell	2477	0.06	0.65183	0.00000	0.00000
4954	2024.11.22 05:28	close	2477	0.06	0.65180	0.00000	0.00000	0.18	1956.86
4955	2024.11.22 05:29	buy	2478	0.06	0.65175	0.00000	0.00000
4956	2024.11.22 05:32	close	2478	0.06	0.65143	0.00000	0.00000	-1.92	1954.94
4957	2024.11.22 05:34	buy	2479	0.06	0.65133	0.00000	0.00000
4958	2024.11.22 05:37	close	2479	0.06	0.65136	0.00000	0.00000	0.18	1955.12
4959	2024.11.22 05:39	sell	2480	0.06	0.65148	0.00000	0.00000
4960	2024.11.22 05:41	close	2480	0.06	0.65145	0.00000	0.00000	0.18	1955.30
4961	2024.11.22 05:59	buy	2481	0.06	0.65129	0.00000	0.00000
4962	2024.11.22 06:03	close	2481	0.06	0.65097	0.00000	0.00000	-1.92	1953.38
4963	2024.11.22 06:04	buy	2482	0.06	0.65112	0.00000	0.00000
4964	2024.11.22 06:09	close	2482	0.06	0.65080	0.00000	0.00000	-1.92	1951.46
4965	2024.11.22 06:19	sell	2483	0.06	0.65067	0.00000	0.00000
4966	2024.11.22 06:23	close	2483	0.06	0.65099	0.00000	0.00000	-1.92	1949.54
4967	2024.11.22 06:25	sell	2484	0.06	0.65084	0.00000	0.00000
4968	2024.11.22 06:40	buy	2485	0.06	0.65088	0.00000	0.00000
4969	2024.11.22 06:42	close	2484	0.06	0.65081	0.00000	0.00000	0.18	1949.72
4970	2024.11.22 06:43	close	2485	0.06	0.65056	0.00000	0.00000	-1.92	1947.80
4971	2024.11.22 06:45	buy	2486	0.06	0.65070	0.00000	0.00000
4972	2024.11.22 06:47	close	2486	0.06	0.65073	0.00000	0.00000	0.18	1947.98
4973	2024.11.22 06:50	sell	2487	0.06	0.65083	0.00000	0.00000
4974	2024.11.22 06:55	close	2487	0.06	0.65080	0.00000	0.00000	0.18	1948.16
4975	2024.11.22 19:10	buy	2488	0.06	0.64947	0.00000	0.00000
4976	2024.11.22 19:10	close	2488	0.06	0.64950	0.00000	0.00000	0.18	1948.34
4977	2024.11.22 19:14	sell	2489	0.06	0.64975	0.00000	0.00000
4978	2024.11.22 19:18	close	2489	0.06	0.64972	0.00000	0.00000	0.18	1948.52
4979	2024.11.22 19:20	buy	2490	0.06	0.64965	0.00000	0.00000
4980	2024.11.22 19:23	close	2490	0.06	0.64968	0.00000	0.00000	0.18	1948.70
4981	2024.11.22 19:24	sell	2491	0.06	0.64970	0.00000	0.00000
4982	2024.11.22 19:28	close	2491	0.06	0.65003	0.00000	0.00000	-1.98	1946.72
4983	2024.11.22 19:30	buy	2492	0.06	0.64994	0.00000	0.00000
4984	2024.11.22 19:33	close	2492	0.06	0.64962	0.00000	0.00000	-1.92	1944.80
4985	2024.11.22 19:34	sell	2493	0.06	0.64972	0.00000	0.00000
4986	2024.11.22 19:36	close	2493	0.06	0.65004	0.00000	0.00000	-1.92	1942.88
4987	2024.11.22 19:39	buy	2494	0.06	0.64979	0.00000	0.00000
4988	2024.11.22 19:42	close	2494	0.06	0.64982	0.00000	0.00000	0.18	1943.06
4989	2024.11.22 19:55	sell	2495	0.06	0.65002	0.00000	0.00000
4990	2024.11.22 20:02	close	2495	0.06	0.65034	0.00000	0.00000	-1.92	1941.14
4991	2024.11.22 20:10	sell	2496	0.06	0.65034	0.00000	0.00000
4992	2024.11.22 20:11	close	2496	0.06	0.65066	0.00000	0.00000	-1.92	1939.22
4993	2024.11.22 20:14	buy	2497	0.06	0.65047	0.00000	0.00000
4994	2024.11.22 20:18	close	2497	0.06	0.65015	0.00000	0.00000	-1.92	1937.30
4995	2024.11.22 20:29	buy	2498	0.06	0.65019	0.00000	0.00000
4996	2024.11.22 20:30	close	2498	0.06	0.65022	0.00000	0.00000	0.18	1937.48
4997	2024.11.22 20:34	buy	2499	0.06	0.65015	0.00000	0.00000
4998	2024.11.22 20:38	close	2499	0.06	0.64983	0.00000	0.00000	-1.92	1935.56
4999	2024.11.22 20:40	buy	2500	0.06	0.64998	0.00000	0.00000
5000	2024.11.22 20:43	close	2500	0.06	0.64966	0.00000	0.00000	-1.92	1933.64
5001	2024.11.22 20:49	sell	2501	0.06	0.65000	0.00000	0.00000
5002	2024.11.22 20:53	close	2501	0.06	0.64997	0.00000	0.00000	0.18	1933.82
5003	2024.11.22 20:54	buy	2502	0.06	0.64993	0.00000	0.00000
5004	2024.11.22 21:06	close	2502	0.06	0.64961	0.00000	0.00000	-1.92	1931.90
5005	2024.11.22 21:14	sell	2503	0.06	0.64969	0.00000	0.00000
5006	2024.11.22 21:16	close	2503	0.06	0.64966	0.00000	0.00000	0.18	1932.08
5007	2024.11.22 21:20	sell	2504	0.06	0.64969	0.00000	0.00000
5008	2024.11.22 21:43	close	2504	0.06	0.65001	0.00000	0.00000	-1.92	1930.16
5009	2024.11.22 21:45	buy	2505	0.06	0.64984	0.00000	0.00000
5010	2024.11.22 22:11	close	2505	0.06	0.64952	0.00000	0.00000	-1.92	1928.24
5011	2024.11.22 22:15	sell	2506	0.06	0.64951	0.00000	0.00000
5012	2024.11.22 22:29	sell	2507	0.06	0.64966	0.00000	0.00000
5013	2024.11.22 22:30	close	2506	0.06	0.64983	0.00000	0.00000	-1.92	1926.32
5014	2024.11.22 22:35	buy	2508	0.06	0.64984	0.00000	0.00000
5015	2024.11.22 22:44	buy	2509	0.06	0.64982	0.00000	0.00000
5016	2024.11.22 22:49	buy	2510	0.06	0.64985	0.00000	0.00000
5017	2024.11.22 22:55	close	2507	0.06	0.64998	0.00000	0.00000	-1.92	1924.40
5018	2024.11.22 22:55	close	2509	0.06	0.64985	0.00000	0.00000	0.18	1924.58
5019	2024.11.22 22:55	close	2508	0.06	0.64987	0.00000	0.00000	0.18	1924.76
5020	2024.11.22 22:55	close	2510	0.06	0.64988	0.00000	0.00000	0.18	1924.94
5021	2024.11.25 02:04	sell	2511	0.06	0.65419	0.00000	0.00000
5022	2024.11.25 02:08	close	2511	0.06	0.65451	0.00000	0.00000	-1.92	1923.02
5023	2024.11.25 02:10	buy	2512	0.06	0.65433	0.00000	0.00000
5024	2024.11.25 02:12	close	2512	0.06	0.65436	0.00000	0.00000	0.18	1923.20
5025	2024.11.25 02:14	sell	2513	0.06	0.65448	0.00000	0.00000
5026	2024.11.25 02:15	close	2513	0.06	0.65480	0.00000	0.00000	-1.92	1921.28
5027	2024.11.25 02:20	buy	2514	0.06	0.65483	0.00000	0.00000
5028	2024.11.25 02:23	close	2514	0.06	0.65451	0.00000	0.00000	-1.92	1919.36
5029	2024.11.25 02:24	buy	2515	0.06	0.65466	0.00000	0.00000
5030	2024.11.25 02:27	close	2515	0.06	0.65434	0.00000	0.00000	-1.92	1917.44
5031	2024.11.25 02:30	buy	2516	0.06	0.65433	0.00000	0.00000
5032	2024.11.25 02:30	close	2516	0.06	0.65401	0.00000	0.00000	-1.92	1915.52
5033	2024.11.25 02:34	sell	2517	0.06	0.65417	0.00000	0.00000
5034	2024.11.25 02:43	close	2517	0.06	0.65449	0.00000	0.00000	-1.92	1913.60
5035	2024.11.25 02:45	sell	2518	0.06	0.65430	0.00000	0.00000
5036	2024.11.25 02:51	close	2518	0.06	0.65462	0.00000	0.00000	-1.92	1911.68
5037	2024.11.25 02:54	sell	2519	0.06	0.65463	0.00000	0.00000
5038	2024.11.25 02:58	close	2519	0.06	0.65460	0.00000	0.00000	0.18	1911.86
5039	2024.11.25 02:59	buy	2520	0.06	0.65456	0.00000	0.00000
5040	2024.11.25 03:02	close	2520	0.06	0.65459	0.00000	0.00000	0.18	1912.04
5041	2024.11.25 03:05	sell	2521	0.06	0.65467	0.00000	0.00000
5042	2024.11.25 03:08	close	2521	0.06	0.65464	0.00000	0.00000	0.18	1912.22
5043	2024.11.25 03:15	buy	2522	0.06	0.65425	0.00000	0.00000
5044	2024.11.25 03:17	close	2522	0.06	0.65428	0.00000	0.00000	0.18	1912.40
5045	2024.11.25 03:35	buy	2523	0.06	0.65435	0.00000	0.00000
5046	2024.11.25 03:38	close	2523	0.06	0.65438	0.00000	0.00000	0.18	1912.58
5047	2024.11.25 03:40	buy	2524	0.06	0.65442	0.00000	0.00000
5048	2024.11.25 03:41	close	2524	0.06	0.65410	0.00000	0.00000	-1.92	1910.66
5049	2024.11.25 03:45	buy	2525	0.06	0.65414	0.00000	0.00000
5050	2024.11.25 03:48	close	2525	0.06	0.65417	0.00000	0.00000	0.18	1910.84
5051	2024.11.25 03:54	buy	2526	0.06	0.65412	0.00000	0.00000
5052	2024.11.25 03:56	close	2526	0.06	0.65380	0.00000	0.00000	-1.92	1908.92
5053	2024.11.25 03:59	buy	2527	0.06	0.65368	0.00000	0.00000
5054	2024.11.25 04:00	close	2527	0.06	0.65371	0.00000	0.00000	0.18	1909.10
5055	2024.11.25 04:10	sell	2528	0.06	0.65349	0.00000	0.00000
5056	2024.11.25 04:13	close	2528	0.06	0.65381	0.00000	0.00000	-1.92	1907.18
5057	2024.11.25 04:14	buy	2529	0.06	0.65368	0.00000	0.00000
5058	2024.11.25 04:20	buy	2530	0.06	0.65371	0.00000	0.00000
5059	2024.11.25 04:25	buy	2531	0.06	0.65358	0.00000	0.00000
5060	2024.11.25 04:26	close	2530	0.06	0.65339	0.00000	0.00000	-1.92	1905.26
5061	2024.11.25 04:27	close	2531	0.06	0.65361	0.00000	0.00000	0.18	1905.44
5062	2024.11.25 04:28	close	2529	0.06	0.65371	0.00000	0.00000	0.18	1905.62
5063	2024.11.25 04:29	buy	2532	0.06	0.65359	0.00000	0.00000
5064	2024.11.25 04:33	close	2532	0.06	0.65362	0.00000	0.00000	0.18	1905.80
5065	2024.11.25 04:39	buy	2533	0.06	0.65390	0.00000	0.00000
5066	2024.11.25 04:42	close	2533	0.06	0.65358	0.00000	0.00000	-1.92	1903.88
5067	2024.11.25 04:49	buy	2534	0.06	0.65342	0.00000	0.00000
5068	2024.11.25 04:58	close	2534	0.06	0.65310	0.00000	0.00000	-1.92	1901.96
5069	2024.11.25 05:05	sell	2535	0.06	0.65312	0.00000	0.00000
5070	2024.11.25 05:09	sell	2536	0.06	0.65310	0.00000	0.00000
5071	2024.11.25 05:13	close	2536	0.06	0.65342	0.00000	0.00000	-1.92	1900.04
5072	2024.11.25 05:13	close	2535	0.06	0.65344	0.00000	0.00000	-1.92	1898.12
5073	2024.11.25 05:20	buy	2537	0.06	0.65326	0.00000	0.00000
5074	2024.11.25 05:22	close	2537	0.06	0.65329	0.00000	0.00000	0.18	1898.30
5075	2024.11.25 05:24	buy	2538	0.06	0.65330	0.00000	0.00000
5076	2024.11.25 05:25	close	2538	0.06	0.65298	0.00000	0.00000	-1.92	1896.38
5077	2024.11.25 05:29	buy	2539	0.06	0.65288	0.00000	0.00000
5078	2024.11.25 05:32	close	2539	0.06	0.65256	0.00000	0.00000	-1.92	1894.46
5079	2024.11.25 05:35	buy	2540	0.06	0.65257	0.00000	0.00000
5080	2024.11.25 05:38	close	2540	0.06	0.65260	0.00000	0.00000	0.18	1894.64
5081	2024.11.25 05:39	buy	2541	0.06	0.65260	0.00000	0.00000
5082	2024.11.25 05:46	close	2541	0.06	0.65228	0.00000	0.00000	-1.92	1892.72
5083	2024.11.25 05:50	sell	2542	0.06	0.65228	0.00000	0.00000
5084	2024.11.25 05:59	buy	2543	0.06	0.65245	0.00000	0.00000
5085	2024.11.25 06:03	close	2542	0.06	0.65260	0.00000	0.00000	-1.92	1890.80
5086	2024.11.25 06:03	close	2543	0.06	0.65248	0.00000	0.00000	0.18	1890.98
5087	2024.11.25 06:04	buy	2544	0.06	0.65253	0.00000	0.00000
5088	2024.11.25 06:05	close	2544	0.06	0.65256	0.00000	0.00000	0.18	1891.16
5089	2024.11.25 06:09	buy	2545	0.06	0.65252	0.00000	0.00000
5090	2024.11.25 06:14	close	2545	0.06	0.65220	0.00000	0.00000	-1.92	1889.24
5091	2024.11.25 06:29	sell	2546	0.06	0.65239	0.00000	0.00000
5092	2024.11.25 06:32	close	2546	0.06	0.65271	0.00000	0.00000	-1.92	1887.32
5093	2024.11.25 06:34	sell	2547	0.06	0.65264	0.00000	0.00000
5094	2024.11.25 06:42	close	2547	0.06	0.65296	0.00000	0.00000	-1.92	1885.40
5095	2024.11.25 06:44	buy	2548	0.06	0.65291	0.00000	0.00000
5096	2024.11.25 06:47	close	2548	0.06	0.65259	0.00000	0.00000	-1.92	1883.48
5097	2024.11.25 06:59	sell	2549	0.06	0.65239	0.00000	0.00000
5098	2024.11.25 07:00	close	2549	0.06	0.65254	0.00000	0.00000	-0.90	1882.58
5099	2024.11.25 19:25	buy	2550	0.06	0.64922	0.00000	0.00000
5100	2024.11.25 19:30	buy	2551	0.06	0.64909	0.00000	0.00000
5101	2024.11.25 19:32	close	2551	0.06	0.64912	0.00000	0.00000	0.18	1882.76
5102	2024.11.25 19:35	sell	2552	0.06	0.64917	0.00000	0.00000
5103	2024.11.25 19:42	close	2552	0.06	0.64914	0.00000	0.00000	0.18	1882.94
5104	2024.11.25 19:43	close	2550	0.06	0.64890	0.00000	0.00000	-1.92	1881.02
5105	2024.11.25 19:44	buy	2553	0.06	0.64904	0.00000	0.00000
5106	2024.11.25 19:49	sell	2554	0.06	0.64891	0.00000	0.00000
5107	2024.11.25 19:57	close	2553	0.06	0.64907	0.00000	0.00000	0.18	1881.20
5108	2024.11.25 19:57	close	2554	0.06	0.64923	0.00000	0.00000	-1.92	1879.28
5109	2024.11.25 20:04	sell	2555	0.06	0.64958	0.00000	0.00000
5110	2024.11.25 20:18	close	2555	0.06	0.64955	0.00000	0.00000	0.18	1879.46
5111	2024.11.25 20:30	sell	2556	0.06	0.64941	0.00000	0.00000
5112	2024.11.25 20:32	close	2556	0.06	0.64973	0.00000	0.00000	-1.92	1877.54
5113	2024.11.25 20:35	sell	2557	0.06	0.64977	0.00000	0.00000
5114	2024.11.25 20:40	sell	2558	0.06	0.64977	0.00000	0.00000
5115	2024.11.25 20:43	close	2558	0.06	0.64974	0.00000	0.00000	0.18	1877.72
5116	2024.11.25 20:43	close	2557	0.06	0.64974	0.00000	0.00000	0.18	1877.90
5117	2024.11.25 20:45	buy	2559	0.06	0.64972	0.00000	0.00000
5118	2024.11.25 20:49	buy	2560	0.06	0.64973	0.00000	0.00000
5119	2024.11.25 20:52	close	2559	0.06	0.64975	0.00000	0.00000	0.18	1878.08
5120	2024.11.25 20:52	close	2560	0.06	0.64976	0.00000	0.00000	0.18	1878.26
5121	2024.11.25 20:54	sell	2561	0.06	0.64988	0.00000	0.00000
5122	2024.11.25 20:55	close	2561	0.06	0.65020	0.00000	0.00000	-1.92	1876.34
5123	2024.11.25 21:05	buy	2562	0.06	0.65043	0.00000	0.00000
5124	2024.11.25 21:23	close	2562	0.06	0.65011	0.00000	0.00000	-1.92	1874.42
5125	2024.11.25 21:30	sell	2563	0.06	0.65032	0.00000	0.00000
5126	2024.11.25 21:38	close	2563	0.06	0.65029	0.00000	0.00000	0.18	1874.60
5127	2024.11.25 21:39	buy	2564	0.06	0.65026	0.00000	0.00000
5128	2024.11.25 21:48	close	2564	0.06	0.65029	0.00000	0.00000	0.18	1874.78
5129	2024.11.25 21:59	sell	2565	0.06	0.65029	0.00000	0.00000
5130	2024.11.25 22:09	sell	2566	0.06	0.65037	0.00000	0.00000
5131	2024.11.25 22:12	close	2565	0.06	0.65061	0.00000	0.00000	-1.92	1872.86
5132	2024.11.25 22:18	close	2566	0.06	0.65069	0.00000	0.00000	-1.92	1870.94
5133	2024.11.25 22:19	buy	2567	0.06	0.65062	0.00000	0.00000
5134	2024.11.25 22:23	close	2567	0.06	0.65030	0.00000	0.00000	-1.92	1869.02
5135	2024.11.25 22:24	buy	2568	0.06	0.65046	0.00000	0.00000
5136	2024.11.25 22:27	close	2568	0.06	0.65014	0.00000	0.00000	-1.92	1867.10
5137	2024.11.25 22:29	sell	2569	0.06	0.65023	0.00000	0.00000
5138	2024.11.25 22:45	close	2569	0.06	0.65055	0.00000	0.00000	-1.92	1865.18
5139	2024.11.25 22:49	buy	2570	0.06	0.65033	0.00000	0.00000
5140	2024.11.25 22:57	close	2570	0.06	0.65001	0.00000	0.00000	-1.92	1863.26
5141	2024.11.25 22:59	sell	2571	0.06	0.65005	0.00000	0.00000
5142	2024.11.25 23:06	close	2571	0.06	0.65037	0.00000	0.00000	-1.92	1861.34
5143	2024.11.25 23:09	sell	2572	0.06	0.65027	0.00000	0.00000
5144	2024.11.25 23:23	close	2572	0.06	0.65059	0.00000	0.00000	-1.92	1859.42
5145	2024.11.25 23:30	buy	2573	0.06	0.65052	0.00000	0.00000
5146	2024.11.25 23:38	close	2573	0.06	0.65020	0.00000	0.00000	-1.92	1857.50
5147	2024.11.25 23:39	buy	2574	0.06	0.65031	0.00000	0.00000
5148	2024.11.25 23:49	close	2574	0.06	0.64999	0.00000	0.00000	-1.92	1855.58
5149	2024.11.25 23:54	sell	2575	0.06	0.65037	0.00000	0.00000
5150	2024.11.26 00:00	buy	2576	0.06	0.65031	0.00000	0.00000
5151	2024.11.26 00:00	close	2575	0.06	0.65031	0.00000	0.00000	0.36	1855.94
5152	2024.11.26 00:01	buy	2577	0.06	0.65015	0.00000	0.00000
5153	2024.11.26 00:01	buy	2578	0.05	0.64998	0.00000	0.00000
5154	2024.11.26 00:01	close	2577	0.06	0.64983	0.00000	0.00000	-1.92	1854.02
5155	2024.11.26 00:01	close	2576	0.06	0.64983	0.00000	0.00000	-2.88	1851.14
5156	2024.11.26 00:06	sell	2579	0.06	0.64992	0.00000	0.00000
5157	2024.11.26 00:07	close	2578	0.05	0.65003	0.00000	0.00000	0.25	1851.39
5158	2024.11.26 00:08	close	2579	0.06	0.65025	0.00000	0.00000	-1.98	1849.41
5159	2024.11.26 00:09	sell	2580	0.06	0.65013	0.00000	0.00000
5160	2024.11.26 00:21	buy	2581	0.06	0.65028	0.00000	0.00000
5161	2024.11.26 00:22	buy	2582	0.05	0.65025	0.00000	0.00000
5162	2024.11.26 00:35	sell	2583	0.05	0.65022	0.00000	0.00000
5163	2024.11.26 00:45	buy	2584	0.05	0.65033	0.00000	0.00000
5164	2024.11.26 00:58	close	2583	0.05	0.65019	0.00000	0.00000	0.15	1849.56
5165	2024.11.26 01:00	sell	2585	0.05	0.65015	0.00000	0.00000
5166	2024.11.26 01:01	close	2582	0.05	0.65028	0.00000	0.00000	0.15	1849.71
5167	2024.11.26 01:01	close	2581	0.06	0.65030	0.00000	0.00000	0.12	1849.83
5168	2024.11.26 01:01	close	2580	0.06	0.65045	0.00000	0.00000	-1.92	1847.91
5169	2024.11.26 01:01	close	2585	0.05	0.65047	0.00000	0.00000	-1.60	1846.31
5170	2024.11.26 01:02	close	2584	0.05	0.65036	0.00000	0.00000	0.15	1846.46
5171	2024.11.26 01:04	sell	2586	0.06	0.65054	0.00000	0.00000
5172	2024.11.26 01:09	buy	2587	0.05	0.65058	0.00000	0.00000
5173	2024.11.26 01:13	close	2586	0.06	0.65051	0.00000	0.00000	0.18	1846.64
5174	2024.11.26 01:22	close	2587	0.05	0.65026	0.00000	0.00000	-1.60	1845.04
5175	2024.11.26 01:25	buy	2588	0.06	0.65037	0.00000	0.00000
5176	2024.11.26 01:36	close	2588	0.06	0.65005	0.00000	0.00000	-1.92	1843.12
5177	2024.11.26 01:39	buy	2589	0.06	0.64947	0.00000	0.00000
5178	2024.11.26 01:40	close	2589	0.06	0.64915	0.00000	0.00000	-1.92	1841.20
5179	2024.11.26 01:44	buy	2590	0.06	0.64725	0.00000	0.00000
5180	2024.11.26 01:45	close	2590	0.06	0.64727	0.00000	0.00000	0.12	1841.32
5181	2024.11.26 01:50	buy	2591	0.06	0.64675	0.00000	0.00000
5182	2024.11.26 01:50	close	2591	0.06	0.64643	0.00000	0.00000	-1.92	1839.40
5183	2024.11.26 01:54	sell	2592	0.06	0.64620	0.00000	0.00000
5184	2024.11.26 01:56	close	2592	0.06	0.64652	0.00000	0.00000	-1.92	1837.48
5185	2024.11.26 01:59	buy	2593	0.05	0.64646	0.00000	0.00000
5186	2024.11.26 02:00	close	2593	0.05	0.64649	0.00000	0.00000	0.15	1837.63
5187	2024.11.26 02:04	sell	2594	0.06	0.64631	0.00000	0.00000
5188	2024.11.26 02:06	close	2594	0.06	0.64663	0.00000	0.00000	-1.92	1835.71
5189	2024.11.26 02:10	buy	2595	0.05	0.64572	0.00000	0.00000
5190	2024.11.26 02:11	close	2595	0.05	0.64575	0.00000	0.00000	0.15	1835.86
5191	2024.11.26 02:14	buy	2596	0.05	0.64472	0.00000	0.00000
5192	2024.11.26 02:15	close	2596	0.05	0.64475	0.00000	0.00000	0.15	1836.01
5193	2024.11.26 02:19	sell	2597	0.05	0.64550	0.00000	0.00000
5194	2024.11.26 02:20	close	2597	0.05	0.64582	0.00000	0.00000	-1.60	1834.41
5195	2024.11.26 02:24	sell	2598	0.05	0.64646	0.00000	0.00000
5196	2024.11.26 02:25	close	2598	0.05	0.64643	0.00000	0.00000	0.15	1834.56
5197	2024.11.26 02:30	buy	2599	0.05	0.64659	0.00000	0.00000
5198	2024.11.26 02:30	close	2599	0.05	0.64662	0.00000	0.00000	0.15	1834.71
5199	2024.11.26 02:34	buy	2600	0.05	0.64653	0.00000	0.00000
5200	2024.11.26 02:35	close	2600	0.05	0.64621	0.00000	0.00000	-1.60	1833.11
5201	2024.11.26 02:39	buy	2601	0.05	0.64544	0.00000	0.00000
5202	2024.11.26 02:40	close	2601	0.05	0.64512	0.00000	0.00000	-1.60	1831.51
5203	2024.11.26 02:44	buy	2602	0.05	0.64548	0.00000	0.00000
5204	2024.11.26 02:46	close	2602	0.05	0.64551	0.00000	0.00000	0.15	1831.66
5205	2024.11.26 02:49	buy	2603	0.05	0.64553	0.00000	0.00000
5206	2024.11.26 02:50	close	2603	0.05	0.64556	0.00000	0.00000	0.15	1831.81
5207	2024.11.26 02:55	buy	2604	0.05	0.64519	0.00000	0.00000
5208	2024.11.26 02:56	close	2604	0.05	0.64486	0.00000	0.00000	-1.65	1830.16
5209	2024.11.26 02:59	buy	2605	0.05	0.64428	0.00000	0.00000
5210	2024.11.26 03:00	close	2605	0.05	0.64431	0.00000	0.00000	0.15	1830.31
5211	2024.11.26 03:04	buy	2606	0.05	0.64360	0.00000	0.00000
5212	2024.11.26 03:05	close	2606	0.05	0.64363	0.00000	0.00000	0.15	1830.46
5213	2024.11.26 03:09	sell	2607	0.05	0.64455	0.00000	0.00000
5214	2024.11.26 03:11	close	2607	0.05	0.64487	0.00000	0.00000	-1.60	1828.86
5215	2024.11.26 03:14	sell	2608	0.05	0.64500	0.00000	0.00000
5216	2024.11.26 03:16	close	2608	0.05	0.64497	0.00000	0.00000	0.15	1829.01
5217	2024.11.26 03:19	sell	2609	0.05	0.64540	0.00000	0.00000
5218	2024.11.26 03:22	close	2609	0.05	0.64572	0.00000	0.00000	-1.60	1827.41
5219	2024.11.26 03:24	sell	2610	0.05	0.64580	0.00000	0.00000
5220	2024.11.26 03:28	close	2610	0.05	0.64577	0.00000	0.00000	0.15	1827.56
5221	2024.11.26 03:29	sell	2611	0.05	0.64575	0.00000	0.00000
5222	2024.11.26 03:30	close	2611	0.05	0.64607	0.00000	0.00000	-1.60	1825.96
5223	2024.11.26 03:34	sell	2612	0.05	0.64702	0.00000	0.00000
5224	2024.11.26 03:35	close	2612	0.05	0.64734	0.00000	0.00000	-1.60	1824.36
5225	2024.11.26 03:40	buy	2613	0.05	0.64710	0.00000	0.00000
5226	2024.11.26 03:42	close	2613	0.05	0.64678	0.00000	0.00000	-1.60	1822.76
5227	2024.11.26 03:44	buy	2614	0.05	0.64678	0.00000	0.00000
5228	2024.11.26 03:46	close	2614	0.05	0.64681	0.00000	0.00000	0.15	1822.91
5229	2024.11.26 03:49	buy	2615	0.05	0.64687	0.00000	0.00000
5230	2024.11.26 03:51	close	2615	0.05	0.64690	0.00000	0.00000	0.15	1823.06
5231	2024.11.26 03:55	buy	2616	0.05	0.64685	0.00000	0.00000
5232	2024.11.26 03:55	close	2616	0.05	0.64653	0.00000	0.00000	-1.60	1821.46
5233	2024.11.26 04:05	buy	2617	0.05	0.64679	0.00000	0.00000
5234	2024.11.26 04:05	close	2617	0.05	0.64647	0.00000	0.00000	-1.60	1819.86
5235	2024.11.26 04:10	sell	2618	0.05	0.64694	0.00000	0.00000
5236	2024.11.26 04:10	close	2618	0.05	0.64726	0.00000	0.00000	-1.60	1818.26
5237	2024.11.26 04:24	buy	2619	0.05	0.64753	0.00000	0.00000
5238	2024.11.26 04:26	close	2619	0.05	0.64721	0.00000	0.00000	-1.60	1816.66
5239	2024.11.26 04:35	buy	2620	0.05	0.64748	0.00000	0.00000
5240	2024.11.26 04:37	close	2620	0.05	0.64716	0.00000	0.00000	-1.60	1815.06
5241	2024.11.26 04:44	sell	2621	0.05	0.64730	0.00000	0.00000
5242	2024.11.26 04:47	close	2621	0.05	0.64762	0.00000	0.00000	-1.60	1813.46
5243	2024.11.26 04:54	sell	2622	0.05	0.64768	0.00000	0.00000
5244	2024.11.26 04:58	close	2622	0.05	0.64765	0.00000	0.00000	0.15	1813.61
5245	2024.11.26 05:09	sell	2623	0.05	0.64868	0.00000	0.00000
5246	2024.11.26 05:13	close	2623	0.05	0.64900	0.00000	0.00000	-1.60	1812.01
5247	2024.11.26 05:15	sell	2624	0.05	0.64885	0.00000	0.00000
5248	2024.11.26 05:17	close	2624	0.05	0.64882	0.00000	0.00000	0.15	1812.16
5249	2024.11.26 05:19	buy	2625	0.05	0.64876	0.00000	0.00000
5250	2024.11.26 05:25	sell	2626	0.05	0.64871	0.00000	0.00000
5251	2024.11.26 05:26	close	2626	0.05	0.64868	0.00000	0.00000	0.15	1812.31
5252	2024.11.26 05:27	close	2625	0.05	0.64844	0.00000	0.00000	-1.60	1810.71
5253	2024.11.26 05:29	buy	2627	0.05	0.64851	0.00000	0.00000
5254	2024.11.26 05:32	close	2627	0.05	0.64854	0.00000	0.00000	0.15	1810.86
5255	2024.11.26 05:34	buy	2628	0.05	0.64865	0.00000	0.00000
5256	2024.11.26 05:41	close	2628	0.05	0.64868	0.00000	0.00000	0.15	1811.01
5257	2024.11.26 05:44	buy	2629	0.05	0.64881	0.00000	0.00000
5258	2024.11.26 05:48	close	2629	0.05	0.64884	0.00000	0.00000	0.15	1811.16
5259	2024.11.26 05:55	sell	2630	0.05	0.64911	0.00000	0.00000
5260	2024.11.26 06:01	close	2630	0.05	0.64943	0.00000	0.00000	-1.60	1809.56
5261	2024.11.26 06:04	sell	2631	0.05	0.64973	0.00000	0.00000
5262	2024.11.26 06:08	close	2631	0.05	0.65005	0.00000	0.00000	-1.60	1807.96
5263	2024.11.26 06:09	sell	2632	0.05	0.64994	0.00000	0.00000
5264	2024.11.26 06:12	close	2632	0.05	0.64991	0.00000	0.00000	0.15	1808.11
5265	2024.11.26 06:14	buy	2633	0.05	0.64960	0.00000	0.00000
5266	2024.11.26 06:17	close	2633	0.05	0.64963	0.00000	0.00000	0.15	1808.26
5267	2024.11.26 06:19	sell	2634	0.05	0.64983	0.00000	0.00000
5268	2024.11.26 06:22	close	2634	0.05	0.65015	0.00000	0.00000	-1.60	1806.66
5269	2024.11.26 06:24	buy	2635	0.05	0.65002	0.00000	0.00000
5270	2024.11.26 06:30	close	2635	0.05	0.64969	0.00000	0.00000	-1.65	1805.01
5271	2024.11.26 06:34	buy	2636	0.05	0.64931	0.00000	0.00000
5272	2024.11.26 06:43	close	2636	0.05	0.64899	0.00000	0.00000	-1.60	1803.41
5273	2024.11.26 06:44	buy	2637	0.05	0.64907	0.00000	0.00000
5274	2024.11.26 06:46	close	2637	0.05	0.64875	0.00000	0.00000	-1.60	1801.81
5275	2024.11.26 06:49	sell	2638	0.05	0.64889	0.00000	0.00000
5276	2024.11.26 06:54	close	2638	0.05	0.64921	0.00000	0.00000	-1.60	1800.21
5277	2024.11.26 06:59	sell	2639	0.05	0.64926	0.00000	0.00000
5278	2024.11.26 07:00	close	2639	0.05	0.64941	0.00000	0.00000	-0.75	1799.46
5279	2024.11.26 19:09	sell	2640	0.05	0.64553	0.00000	0.00000
5280	2024.11.26 19:10	close	2640	0.05	0.64585	0.00000	0.00000	-1.60	1797.86
5281	2024.11.26 19:14	buy	2641	0.05	0.64541	0.00000	0.00000
5282	2024.11.26 19:17	close	2641	0.05	0.64544	0.00000	0.00000	0.15	1798.01
5283	2024.11.26 19:19	sell	2642	0.05	0.64556	0.00000	0.00000
5284	2024.11.26 19:21	close	2642	0.05	0.64553	0.00000	0.00000	0.15	1798.16
5285	2024.11.26 19:24	buy	2643	0.05	0.64527	0.00000	0.00000
5286	2024.11.26 19:32	close	2643	0.05	0.64530	0.00000	0.00000	0.15	1798.31
5287	2024.11.26 19:34	sell	2644	0.05	0.64540	0.00000	0.00000
5288	2024.11.26 19:59	sell	2645	0.05	0.64546	0.00000	0.00000
5289	2024.11.26 20:00	close	2644	0.05	0.64572	0.00000	0.00000	-1.60	1796.71
5290	2024.11.26 20:08	close	2645	0.05	0.64543	0.00000	0.00000	0.15	1796.86
5291	2024.11.26 20:20	buy	2646	0.05	0.64537	0.00000	0.00000
5292	2024.11.26 20:23	close	2646	0.05	0.64540	0.00000	0.00000	0.15	1797.01
5293	2024.11.26 20:29	buy	2647	0.05	0.64511	0.00000	0.00000
5294	2024.11.26 20:34	buy	2648	0.05	0.64497	0.00000	0.00000
5295	2024.11.26 20:38	close	2647	0.05	0.64479	0.00000	0.00000	-1.60	1795.41
5296	2024.11.26 20:39	buy	2649	0.05	0.64491	0.00000	0.00000
5297	2024.11.26 20:41	close	2649	0.05	0.64494	0.00000	0.00000	0.15	1795.56
5298	2024.11.26 20:42	close	2648	0.05	0.64500	0.00000	0.00000	0.15	1795.71
5299	2024.11.26 20:45	sell	2650	0.05	0.64514	0.00000	0.00000
5300	2024.11.26 20:48	close	2650	0.05	0.64546	0.00000	0.00000	-1.60	1794.11
5301	2024.11.26 20:55	buy	2651	0.05	0.64542	0.00000	0.00000
5302	2024.11.26 20:57	close	2651	0.05	0.64545	0.00000	0.00000	0.15	1794.26
5303	2024.11.26 20:59	buy	2652	0.05	0.64549	0.00000	0.00000
5304	2024.11.26 21:02	close	2652	0.05	0.64552	0.00000	0.00000	0.15	1794.41
5305	2024.11.26 21:05	sell	2653	0.05	0.64577	0.00000	0.00000
5306	2024.11.26 21:07	close	2653	0.05	0.64574	0.00000	0.00000	0.15	1794.56
5307	2024.11.26 21:10	buy	2654	0.05	0.64555	0.00000	0.00000
5308	2024.11.26 21:11	close	2654	0.05	0.64558	0.00000	0.00000	0.15	1794.71
5309	2024.11.26 21:14	buy	2655	0.05	0.64561	0.00000	0.00000
5310	2024.11.26 21:17	close	2655	0.05	0.64529	0.00000	0.00000	-1.60	1793.11
5311	2024.11.26 21:25	buy	2656	0.05	0.64513	0.00000	0.00000
5312	2024.11.26 21:28	close	2656	0.05	0.64481	0.00000	0.00000	-1.60	1791.51
5313	2024.11.26 21:44	sell	2657	0.05	0.64530	0.00000	0.00000
5314	2024.11.26 21:47	close	2657	0.05	0.64562	0.00000	0.00000	-1.60	1789.91
5315	2024.11.26 21:49	sell	2658	0.05	0.64567	0.00000	0.00000
5316	2024.11.26 21:51	close	2658	0.05	0.64599	0.00000	0.00000	-1.60	1788.31
5317	2024.11.26 21:54	sell	2659	0.05	0.64604	0.00000	0.00000
5318	2024.11.26 21:56	close	2659	0.05	0.64636	0.00000	0.00000	-1.60	1786.71
5319	2024.11.26 21:59	buy	2660	0.05	0.64606	0.00000	0.00000
5320	2024.11.26 22:05	buy	2661	0.05	0.64611	0.00000	0.00000
5321	2024.11.26 22:08	close	2660	0.05	0.64609	0.00000	0.00000	0.15	1786.86
5322	2024.11.26 22:10	sell	2662	0.05	0.64611	0.00000	0.00000
5323	2024.11.26 22:10	close	2661	0.05	0.64614	0.00000	0.00000	0.15	1787.01
5324	2024.11.26 22:13	close	2662	0.05	0.64608	0.00000	0.00000	0.15	1787.16
5325	2024.11.26 22:14	sell	2663	0.05	0.64608	0.00000	0.00000
5326	2024.11.26 22:19	buy	2664	0.05	0.64620	0.00000	0.00000
5327	2024.11.26 22:22	close	2663	0.05	0.64605	0.00000	0.00000	0.15	1787.31
5328	2024.11.26 22:23	close	2664	0.05	0.64588	0.00000	0.00000	-1.60	1785.71
5329	2024.11.26 22:39	buy	2665	0.05	0.64598	0.00000	0.00000
5330	2024.11.26 22:42	close	2665	0.05	0.64601	0.00000	0.00000	0.15	1785.86
5331	2024.11.26 22:45	sell	2666	0.05	0.64613	0.00000	0.00000
5332	2024.11.26 22:49	buy	2667	0.05	0.64630	0.00000	0.00000
5333	2024.11.26 22:53	close	2667	0.05	0.64598	0.00000	0.00000	-1.60	1784.26
5334	2024.11.26 22:54	sell	2668	0.05	0.64608	0.00000	0.00000
5335	2024.11.26 22:59	buy	2669	0.05	0.64630	0.00000	0.00000
5336	2024.11.26 23:10	close	2668	0.05	0.64640	0.00000	0.00000	-1.60	1782.66
5337	2024.11.26 23:10	close	2666	0.05	0.64645	0.00000	0.00000	-1.60	1781.06
5338	2024.11.26 23:11	close	2669	0.05	0.64633	0.00000	0.00000	0.15	1781.21
5339	2024.11.26 23:14	sell	2670	0.05	0.64642	0.00000	0.00000
5340	2024.11.26 23:20	close	2670	0.05	0.64674	0.00000	0.00000	-1.60	1779.61
5341	2024.11.26 23:35	buy	2671	0.05	0.64667	0.00000	0.00000
5342	2024.11.26 23:42	close	2671	0.05	0.64670	0.00000	0.00000	0.15	1779.76
5343	2024.11.26 23:44	sell	2672	0.05	0.64677	0.00000	0.00000
5344	2024.11.26 23:48	close	2672	0.05	0.64709	0.00000	0.00000	-1.60	1778.16
5345	2024.11.26 23:49	buy	2673	0.05	0.64695	0.00000	0.00000
5346	2024.11.26 23:50	buy	2674	0.05	0.64691	0.00000	0.00000
5347	2024.11.26 23:51	close	2674	0.05	0.64695	0.00000	0.00000	0.20	1778.36
5348	2024.11.26 23:51	close	2673	0.05	0.64698	0.00000	0.00000	0.15	1778.51
5349	2024.11.26 23:54	sell	2675	0.05	0.64731	0.00000	0.00000
5350	2024.11.26 23:58	close	2675	0.05	0.64763	0.00000	0.00000	-1.60	1776.91
5351	2024.11.26 23:59	buy	2676	0.05	0.64752	0.00000	0.00000
5352	2024.11.27 00:02	buy	2677	0.05	0.64685	0.00000	0.00000
5353	2024.11.27 00:02	close	2676	0.05	0.64670	0.00000	0.00000	-4.10	1772.81
5354	2024.11.27 00:05	sell	2678	0.05	0.64683	0.00000	0.00000
5355	2024.11.27 00:05	sell	2679	0.05	0.64691	0.00000	0.00000
5356	2024.11.27 00:05	close	2677	0.05	0.64691	0.00000	0.00000	0.30	1773.11
5357	2024.11.27 00:05	sell	2680	0.05	0.64695	0.00000	0.00000
5358	2024.11.27 00:05	sell	2681	0.05	0.64703	0.00000	0.00000
5359	2024.11.27 00:05	close	2678	0.05	0.64718	0.00000	0.00000	-1.75	1771.36
5360	2024.11.27 00:05	sell	2682	0.05	0.64707	0.00000	0.00000
5361	2024.11.27 00:06	close	2679	0.05	0.64723	0.00000	0.00000	-1.60	1769.76
5362	2024.11.27 00:08	close	2682	0.05	0.64703	0.00000	0.00000	0.20	1769.96
5363	2024.11.27 00:08	close	2681	0.05	0.64700	0.00000	0.00000	0.15	1770.11
5364	2024.11.27 00:10	buy	2683	0.05	0.64697	0.00000	0.00000
5365	2024.11.27 00:13	close	2680	0.05	0.64692	0.00000	0.00000	0.15	1770.26
5366	2024.11.27 00:15	buy	2684	0.05	0.64693	0.00000	0.00000
5367	2024.11.27 00:18	close	2684	0.05	0.64696	0.00000	0.00000	0.15	1770.41
5368	2024.11.27 00:19	sell	2685	0.05	0.64695	0.00000	0.00000
5369	2024.11.27 00:20	sell	2686	0.05	0.64700	0.00000	0.00000
5370	2024.11.27 00:20	close	2683	0.05	0.64700	0.00000	0.00000	0.15	1770.56
5371	2024.11.27 00:27	close	2685	0.05	0.64727	0.00000	0.00000	-1.60	1768.96
5372	2024.11.27 00:28	close	2686	0.05	0.64732	0.00000	0.00000	-1.60	1767.36
5373	2024.11.27 00:34	buy	2687	0.05	0.64716	0.00000	0.00000
5374	2024.11.27 00:48	close	2687	0.05	0.64719	0.00000	0.00000	0.15	1767.51
5375	2024.11.27 00:49	sell	2688	0.05	0.64723	0.00000	0.00000
5376	2024.11.27 00:53	close	2688	0.05	0.64755	0.00000	0.00000	-1.60	1765.91
5377	2024.11.27 01:19	buy	2689	0.05	0.64766	0.00000	0.00000
5378	2024.11.27 01:28	close	2689	0.05	0.64734	0.00000	0.00000	-1.60	1764.31
5379	2024.11.27 01:44	sell	2690	0.05	0.64745	0.00000	0.00000
5380	2024.11.27 01:54	sell	2691	0.05	0.64739	0.00000	0.00000
5381	2024.11.27 02:02	close	2691	0.05	0.64771	0.00000	0.00000	-1.60	1762.71
5382	2024.11.27 02:03	close	2690	0.05	0.64777	0.00000	0.00000	-1.60	1761.11
5383	2024.11.27 02:04	buy	2692	0.05	0.64760	0.00000	0.00000
5384	2024.11.27 02:09	close	2692	0.05	0.64728	0.00000	0.00000	-1.60	1759.51
5385	2024.11.27 02:15	sell	2693	0.05	0.64730	0.00000	0.00000
5386	2024.11.27 02:20	close	2693	0.05	0.64727	0.00000	0.00000	0.15	1759.66
5387	2024.11.27 02:29	buy	2694	0.05	0.64684	0.00000	0.00000
5388	2024.11.27 02:30	close	2694	0.05	0.64652	0.00000	0.00000	-1.60	1758.06
5389	2024.11.27 02:34	sell	2695	0.05	0.64722	0.00000	0.00000
5390	2024.11.27 02:37	close	2695	0.05	0.64754	0.00000	0.00000	-1.60	1756.46
5391	2024.11.27 02:39	buy	2696	0.05	0.64751	0.00000	0.00000
5392	2024.11.27 02:41	close	2696	0.05	0.64754	0.00000	0.00000	0.15	1756.61
5393	2024.11.27 02:45	buy	2697	0.05	0.64746	0.00000	0.00000
5394	2024.11.27 02:48	close	2697	0.05	0.64749	0.00000	0.00000	0.15	1756.76
5395	2024.11.27 02:55	sell	2698	0.05	0.64750	0.00000	0.00000
5396	2024.11.27 02:57	close	2698	0.05	0.64747	0.00000	0.00000	0.15	1756.91
5397	2024.11.27 03:04	sell	2699	0.05	0.64800	0.00000	0.00000
5398	2024.11.27 03:08	close	2699	0.05	0.64797	0.00000	0.00000	0.15	1757.06
5399	2024.11.27 03:14	sell	2700	0.05	0.64832	0.00000	0.00000
5400	2024.11.27 03:17	close	2700	0.05	0.64829	0.00000	0.00000	0.15	1757.21
5401	2024.11.27 03:20	sell	2701	0.05	0.64818	0.00000	0.00000
5402	2024.11.27 03:20	close	2701	0.05	0.64850	0.00000	0.00000	-1.60	1755.61
5403	2024.11.27 03:24	buy	2702	0.05	0.64820	0.00000	0.00000
5404	2024.11.27 03:27	close	2702	0.05	0.64788	0.00000	0.00000	-1.60	1754.01
5405	2024.11.27 03:30	buy	2703	0.05	0.64790	0.00000	0.00000
5406	2024.11.27 03:30	close	2703	0.05	0.64793	0.00000	0.00000	0.15	1754.16
5407	2024.11.27 03:34	buy	2704	0.05	0.64783	0.00000	0.00000
5408	2024.11.27 03:36	close	2704	0.05	0.64786	0.00000	0.00000	0.15	1754.31
5409	2024.11.27 03:39	buy	2705	0.05	0.64777	0.00000	0.00000
5410	2024.11.27 03:46	close	2705	0.05	0.64745	0.00000	0.00000	-1.60	1752.71
5411	2024.11.27 03:49	buy	2706	0.05	0.64730	0.00000	0.00000
5412	2024.11.27 03:55	sell	2707	0.05	0.64723	0.00000	0.00000
5413	2024.11.27 04:03	close	2707	0.05	0.64720	0.00000	0.00000	0.15	1752.86
5414	2024.11.27 04:06	close	2706	0.05	0.64698	0.00000	0.00000	-1.60	1751.26
5415	2024.11.27 04:15	buy	2708	0.05	0.64699	0.00000	0.00000
5416	2024.11.27 04:17	close	2708	0.05	0.64702	0.00000	0.00000	0.15	1751.41
5417	2024.11.27 04:19	sell	2709	0.05	0.64715	0.00000	0.00000
5418	2024.11.27 04:22	close	2709	0.05	0.64712	0.00000	0.00000	0.15	1751.56
5419	2024.11.27 04:25	buy	2710	0.05	0.64701	0.00000	0.00000
5420	2024.11.27 04:28	close	2710	0.05	0.64704	0.00000	0.00000	0.15	1751.71
5421	2024.11.27 04:30	buy	2711	0.05	0.64707	0.00000	0.00000
5422	2024.11.27 04:32	close	2711	0.05	0.64675	0.00000	0.00000	-1.60	1750.11
5423	2024.11.27 04:34	buy	2712	0.05	0.64678	0.00000	0.00000
5424	2024.11.27 04:35	close	2712	0.05	0.64646	0.00000	0.00000	-1.60	1748.51
5425	2024.11.27 04:40	sell	2713	0.05	0.64673	0.00000	0.00000
5426	2024.11.27 04:42	close	2713	0.05	0.64705	0.00000	0.00000	-1.60	1746.91
5427	2024.11.27 04:50	buy	2714	0.05	0.64726	0.00000	0.00000
5428	2024.11.27 04:54	close	2714	0.05	0.64694	0.00000	0.00000	-1.60	1745.31
5429	2024.11.27 04:59	sell	2715	0.05	0.64727	0.00000	0.00000
5430	2024.11.27 05:02	close	2715	0.05	0.64759	0.00000	0.00000	-1.60	1743.71
5431	2024.11.27 05:04	sell	2716	0.05	0.64748	0.00000	0.00000
5432	2024.11.27 05:07	close	2716	0.05	0.64745	0.00000	0.00000	0.15	1743.86
5433	2024.11.27 05:10	buy	2717	0.05	0.64730	0.00000	0.00000
5434	2024.11.27 05:24	sell	2718	0.05	0.64729	0.00000	0.00000
5435	2024.11.27 05:25	close	2717	0.05	0.64733	0.00000	0.00000	0.15	1744.01
5436	2024.11.27 05:25	close	2718	0.05	0.64761	0.00000	0.00000	-1.60	1742.41
5437	2024.11.27 05:29	sell	2719	0.05	0.64777	0.00000	0.00000
5438	2024.11.27 05:36	close	2719	0.05	0.64809	0.00000	0.00000	-1.60	1740.81
5439	2024.11.27 05:39	buy	2720	0.05	0.64784	0.00000	0.00000
5440	2024.11.27 05:42	close	2720	0.05	0.64787	0.00000	0.00000	0.15	1740.96
5441	2024.11.27 05:55	sell	2721	0.05	0.64809	0.00000	0.00000
5442	2024.11.27 05:57	close	2721	0.05	0.64806	0.00000	0.00000	0.15	1741.11
5443	2024.11.27 06:04	buy	2722	0.05	0.64797	0.00000	0.00000
5444	2024.11.27 06:14	buy	2723	0.05	0.64799	0.00000	0.00000
5445	2024.11.27 06:52	close	2723	0.05	0.64767	0.00000	0.00000	-1.60	1739.51
5446	2024.11.27 06:52	close	2722	0.05	0.64765	0.00000	0.00000	-1.60	1737.91
5447	2024.11.27 19:04	sell	2724	0.05	0.64872	0.00000	0.00000
5448	2024.11.27 19:05	close	2724	0.05	0.64904	0.00000	0.00000	-1.60	1736.31
5449	2024.11.27 19:14	buy	2725	0.05	0.64905	0.00000	0.00000
5450	2024.11.27 19:16	close	2725	0.05	0.64908	0.00000	0.00000	0.15	1736.46
5451	2024.11.27 19:20	sell	2726	0.05	0.64951	0.00000	0.00000
5452	2024.11.27 19:27	close	2726	0.05	0.64983	0.00000	0.00000	-1.60	1734.86
5453	2024.11.27 19:44	buy	2727	0.05	0.64976	0.00000	0.00000
5454	2024.11.27 19:48	close	2727	0.05	0.64944	0.00000	0.00000	-1.60	1733.26
5455	2024.11.27 19:54	sell	2728	0.05	0.64952	0.00000	0.00000
5456	2024.11.27 19:58	close	2728	0.05	0.64949	0.00000	0.00000	0.15	1733.41
5457	2024.11.27 19:59	buy	2729	0.05	0.64948	0.00000	0.00000
5458	2024.11.27 20:00	close	2729	0.05	0.64916	0.00000	0.00000	-1.60	1731.81
5459	2024.11.27 20:04	sell	2730	0.05	0.64945	0.00000	0.00000
5460	2024.11.27 20:06	close	2730	0.05	0.64977	0.00000	0.00000	-1.60	1730.21
5461	2024.11.27 20:19	sell	2731	0.05	0.64977	0.00000	0.00000
5462	2024.11.27 20:24	sell	2732	0.05	0.64977	0.00000	0.00000
5463	2024.11.27 20:28	close	2732	0.05	0.64974	0.00000	0.00000	0.15	1730.36
5464	2024.11.27 20:28	close	2731	0.05	0.64974	0.00000	0.00000	0.15	1730.51
5465	2024.11.27 20:39	buy	2733	0.05	0.64992	0.00000	0.00000
5466	2024.11.27 20:43	close	2733	0.05	0.64960	0.00000	0.00000	-1.60	1728.91
5467	2024.11.27 21:04	sell	2734	0.05	0.64957	0.00000	0.00000
5468	2024.11.27 21:12	close	2734	0.05	0.64989	0.00000	0.00000	-1.60	1727.31
5469	2024.11.27 21:19	buy	2735	0.05	0.64977	0.00000	0.00000
5470	2024.11.27 21:23	close	2735	0.05	0.64945	0.00000	0.00000	-1.60	1725.71
5471	2024.11.27 21:24	sell	2736	0.05	0.64956	0.00000	0.00000
5472	2024.11.27 21:35	buy	2737	0.05	0.64967	0.00000	0.00000
5473	2024.11.27 21:39	sell	2738	0.05	0.64963	0.00000	0.00000
5474	2024.11.27 21:41	close	2737	0.05	0.64970	0.00000	0.00000	0.15	1725.86
5475	2024.11.27 21:42	close	2736	0.05	0.64988	0.00000	0.00000	-1.60	1724.26
5476	2024.11.27 21:43	close	2738	0.05	0.64995	0.00000	0.00000	-1.60	1722.66
5477	2024.11.27 21:45	sell	2739	0.05	0.64986	0.00000	0.00000
5478	2024.11.27 21:51	close	2739	0.05	0.64983	0.00000	0.00000	0.15	1722.81
5479	2024.11.27 21:54	buy	2740	0.05	0.64968	0.00000	0.00000
5480	2024.11.27 22:05	buy	2741	0.05	0.64964	0.00000	0.00000
5481	2024.11.27 22:30	sell	2742	0.05	0.64959	0.00000	0.00000
5482	2024.11.27 22:34	sell	2743	0.05	0.64960	0.00000	0.00000
5483	2024.11.27 22:36	close	2741	0.05	0.64967	0.00000	0.00000	0.15	1722.96
5484	2024.11.27 22:43	close	2743	0.05	0.64957	0.00000	0.00000	0.15	1723.11
5485	2024.11.27 22:43	close	2742	0.05	0.64956	0.00000	0.00000	0.15	1723.26
5486	2024.11.27 22:43	close	2740	0.05	0.64936	0.00000	0.00000	-1.60	1721.66
5487	2024.11.27 22:49	sell	2744	0.05	0.64970	0.00000	0.00000
5488	2024.11.27 22:54	sell	2745	0.05	0.64970	0.00000	0.00000
5489	2024.11.27 22:59	buy	2746	0.05	0.64991	0.00000	0.00000
5490	2024.11.27 23:03	close	2745	0.05	0.65003	0.00000	0.00000	-1.65	1720.01
5491	2024.11.27 23:03	close	2744	0.05	0.65003	0.00000	0.00000	-1.65	1718.36
5492	2024.11.27 23:05	sell	2747	0.05	0.64985	0.00000	0.00000
5493	2024.11.27 23:24	buy	2748	0.05	0.64999	0.00000	0.00000
5494	2024.11.27 23:37	close	2748	0.05	0.64967	0.00000	0.00000	-1.60	1716.76
5495	2024.11.27 23:37	close	2747	0.05	0.64982	0.00000	0.00000	0.15	1716.91
5496	2024.11.27 23:45	buy	2749	0.05	0.64980	0.00000	0.00000
5497	2024.11.27 23:58	close	2746	0.05	0.64959	0.00000	0.00000	-1.60	1715.31
5498	2024.11.28 00:00	buy	2750	0.05	0.64957	0.00000	0.00000
5499	2024.11.28 00:00	close	2749	0.05	0.64942	0.00000	0.00000	-1.90	1713.41
5500	2024.11.28 00:00	buy	2751	0.05	0.64933	0.00000	0.00000
5501	2024.11.28 00:00	close	2750	0.05	0.64918	0.00000	0.00000	-1.95	1711.46
5502	2024.11.28 00:00	buy	2752	0.05	0.64908	0.00000	0.00000
5503	2024.11.28 00:00	close	2751	0.05	0.64893	0.00000	0.00000	-2.00	1709.46
5504	2024.11.28 00:00	buy	2753	0.05	0.64884	0.00000	0.00000
5505	2024.11.28 00:00	close	2752	0.05	0.64869	0.00000	0.00000	-1.95	1707.51
5506	2024.11.28 00:05	sell	2754	0.05	0.64883	0.00000	0.00000
5507	2024.11.28 00:05	close	2753	0.05	0.64887	0.00000	0.00000	0.15	1707.66
5508	2024.11.28 00:06	close	2754	0.05	0.64915	0.00000	0.00000	-1.60	1706.06
5509	2024.11.28 00:09	sell	2755	0.05	0.64949	0.00000	0.00000
5510	2024.11.28 00:25	sell	2756	0.05	0.64951	0.00000	0.00000
5511	2024.11.28 00:32	close	2755	0.05	0.64981	0.00000	0.00000	-1.60	1704.46
5512	2024.11.28 00:33	close	2756	0.05	0.64983	0.00000	0.00000	-1.60	1702.86
5513	2024.11.28 00:55	buy	2757	0.05	0.64992	0.00000	0.00000
5514	2024.11.28 01:02	close	2757	0.05	0.64995	0.00000	0.00000	0.15	1703.01
5515	2024.11.28 01:05	sell	2758	0.05	0.65029	0.00000	0.00000
5516	2024.11.28 01:09	close	2758	0.05	0.65025	0.00000	0.00000	0.20	1703.21
5517	2024.11.28 01:14	sell	2759	0.05	0.64999	0.00000	0.00000
5518	2024.11.28 01:19	buy	2760	0.05	0.65008	0.00000	0.00000
5519	2024.11.28 01:31	close	2759	0.05	0.64996	0.00000	0.00000	0.15	1703.36
5520	2024.11.28 01:32	close	2760	0.05	0.64976	0.00000	0.00000	-1.60	1701.76
5521	2024.11.28 02:14	sell	2761	0.05	0.64942	0.00000	0.00000
5522	2024.11.28 02:15	close	2761	0.05	0.64974	0.00000	0.00000	-1.60	1700.16
5523	2024.11.28 02:40	buy	2762	0.05	0.65003	0.00000	0.00000
5524	2024.11.28 02:44	buy	2763	0.05	0.64993	0.00000	0.00000
5525	2024.11.28 02:45	close	2762	0.05	0.64971	0.00000	0.00000	-1.60	1698.56
5526	2024.11.28 02:49	buy	2764	0.05	0.64991	0.00000	0.00000
5527	2024.11.28 02:52	close	2763	0.05	0.64961	0.00000	0.00000	-1.60	1696.96
5528	2024.11.28 02:52	close	2764	0.05	0.64959	0.00000	0.00000	-1.60	1695.36
5529	2024.11.28 02:54	sell	2765	0.05	0.64973	0.00000	0.00000
5530	2024.11.28 02:55	close	2765	0.05	0.65005	0.00000	0.00000	-1.60	1693.76
5531	2024.11.28 02:59	buy	2766	0.05	0.64983	0.00000	0.00000
5532	2024.11.28 03:08	close	2766	0.05	0.64951	0.00000	0.00000	-1.60	1692.16
5533	2024.11.28 03:20	sell	2767	0.05	0.65022	0.00000	0.00000
5534	2024.11.28 03:23	close	2767	0.05	0.65019	0.00000	0.00000	0.15	1692.31
5535	2024.11.28 03:25	buy	2768	0.05	0.65021	0.00000	0.00000
5536	2024.11.28 03:29	sell	2769	0.05	0.65021	0.00000	0.00000
5537	2024.11.28 03:31	close	2768	0.05	0.65024	0.00000	0.00000	0.15	1692.46
5538	2024.11.28 03:32	close	2769	0.05	0.65018	0.00000	0.00000	0.15	1692.61
5539	2024.11.28 03:45	sell	2770	0.05	0.65035	0.00000	0.00000
5540	2024.11.28 03:45	close	2770	0.05	0.65067	0.00000	0.00000	-1.60	1691.01
5541	2024.11.28 03:50	sell	2771	0.05	0.65084	0.00000	0.00000
5542	2024.11.28 03:50	close	2771	0.05	0.65081	0.00000	0.00000	0.15	1691.16
5543	2024.11.28 03:54	buy	2772	0.05	0.65053	0.00000	0.00000
5544	2024.11.28 04:02	close	2772	0.05	0.65021	0.00000	0.00000	-1.60	1689.56
5545	2024.11.28 04:04	buy	2773	0.05	0.65019	0.00000	0.00000
5546	2024.11.28 04:05	close	2773	0.05	0.65022	0.00000	0.00000	0.15	1689.71
5547	2024.11.28 04:10	sell	2774	0.05	0.65064	0.00000	0.00000
5548	2024.11.28 04:11	close	2774	0.05	0.65061	0.00000	0.00000	0.15	1689.86
5549	2024.11.28 04:14	buy	2775	0.05	0.65038	0.00000	0.00000
5550	2024.11.28 04:23	close	2775	0.05	0.65041	0.00000	0.00000	0.15	1690.01
5551	2024.11.28 04:24	sell	2776	0.05	0.65036	0.00000	0.00000
5552	2024.11.28 04:27	close	2776	0.05	0.65033	0.00000	0.00000	0.15	1690.16
5553	2024.11.28 04:29	buy	2777	0.05	0.65016	0.00000	0.00000
5554	2024.11.28 04:32	close	2777	0.05	0.64984	0.00000	0.00000	-1.60	1688.56
5555	2024.11.28 04:45	sell	2778	0.05	0.64993	0.00000	0.00000
5556	2024.11.28 05:02	close	2778	0.05	0.64990	0.00000	0.00000	0.15	1688.71
5557	2024.11.28 05:04	buy	2779	0.05	0.64974	0.00000	0.00000
5558	2024.11.28 05:06	close	2779	0.05	0.64942	0.00000	0.00000	-1.60	1687.11
5559	2024.11.28 05:10	sell	2780	0.05	0.64955	0.00000	0.00000
5560	2024.11.28 05:12	close	2780	0.05	0.64952	0.00000	0.00000	0.15	1687.26
5561	2024.11.28 05:14	sell	2781	0.05	0.64952	0.00000	0.00000
5562	2024.11.28 05:17	close	2781	0.05	0.64949	0.00000	0.00000	0.15	1687.41
5563	2024.11.28 05:19	buy	2782	0.05	0.64940	0.00000	0.00000
5564	2024.11.28 05:33	close	2782	0.05	0.64908	0.00000	0.00000	-1.60	1685.81
5565	2024.11.28 05:34	buy	2783	0.05	0.64921	0.00000	0.00000
5566	2024.11.28 05:37	close	2783	0.05	0.64889	0.00000	0.00000	-1.60	1684.21
5567	2024.11.28 05:40	sell	2784	0.05	0.64900	0.00000	0.00000
5568	2024.11.28 05:51	close	2784	0.05	0.64897	0.00000	0.00000	0.15	1684.36
5569	2024.11.28 05:55	buy	2785	0.05	0.64889	0.00000	0.00000
5570	2024.11.28 05:55	close	2785	0.05	0.64857	0.00000	0.00000	-1.60	1682.76
5571	2024.11.28 06:05	buy	2786	0.05	0.64863	0.00000	0.00000
5572	2024.11.28 06:11	close	2786	0.05	0.64866	0.00000	0.00000	0.15	1682.91
5573	2024.11.28 06:15	sell	2787	0.05	0.64878	0.00000	0.00000
5574	2024.11.28 06:25	sell	2788	0.05	0.64872	0.00000	0.00000
5575	2024.11.28 06:36	close	2787	0.05	0.64875	0.00000	0.00000	0.15	1683.06
5576	2024.11.28 06:38	close	2788	0.05	0.64869	0.00000	0.00000	0.15	1683.21
5577	2024.11.28 06:49	sell	2789	0.05	0.64865	0.00000	0.00000
5578	2024.11.28 06:52	close	2789	0.05	0.64897	0.00000	0.00000	-1.60	1681.61
5579	2024.11.28 06:55	buy	2790	0.05	0.64899	0.00000	0.00000
5580	2024.11.28 06:58	close	2790	0.05	0.64902	0.00000	0.00000	0.15	1681.76
5581	2024.11.28 06:59	sell	2791	0.05	0.64906	0.00000	0.00000
5582	2024.11.28 07:00	close	2791	0.05	0.64921	0.00000	0.00000	-0.75	1681.01
5583	2024.11.28 19:10	sell	2792	0.05	0.65010	0.00000	0.00000
5584	2024.11.28 19:15	buy	2793	0.05	0.65026	0.00000	0.00000
5585	2024.11.28 19:40	close	2792	0.05	0.65042	0.00000	0.00000	-1.60	1679.41
5586	2024.11.28 19:41	close	2793	0.05	0.65029	0.00000	0.00000	0.15	1679.56
5587	2024.11.28 23:59	buy	2794	0.05	0.64982	0.00000	0.00000
5588	2024.11.29 00:00	buy	2795	0.05	0.64968	0.00000	0.00000
5589	2024.11.29 00:04	sell	2796	0.04	0.64958	0.00000	0.00000
5590	2024.11.29 00:05	buy	2797	0.04	0.64940	0.00000	0.00000
5591	2024.11.29 00:05	close	2796	0.04	0.64940	0.00000	0.00000	0.72	1680.28
5592	2024.11.29 00:05	close	2795	0.05	0.64925	0.00000	0.00000	-2.15	1678.13
5593	2024.11.29 00:05	close	2794	0.05	0.64925	0.00000	0.00000	-2.85	1675.28
5594	2024.11.29 00:06	sell	2798	0.05	0.64921	0.00000	0.00000
5595	2024.11.29 00:06	sell	2799	0.05	0.64926	0.00000	0.00000
5596	2024.11.29 00:06	sell	2800	0.04	0.64932	0.00000	0.00000
5597	2024.11.29 00:06	sell	2801	0.04	0.64938	0.00000	0.00000
5598	2024.11.29 00:06	close	2798	0.05	0.64953	0.00000	0.00000	-1.60	1673.68
5599	2024.11.29 00:06	sell	2802	0.04	0.64944	0.00000	0.00000
5600	2024.11.29 00:06	close	2799	0.05	0.64959	0.00000	0.00000	-1.65	1672.03
5601	2024.11.29 00:06	close	2797	0.04	0.64944	0.00000	0.00000	0.16	1672.19
5602	2024.11.29 00:06	sell	2803	0.04	0.64949	0.00000	0.00000
5603	2024.11.29 00:06	close	2800	0.04	0.64964	0.00000	0.00000	-1.28	1670.91
5604	2024.11.29 00:06	sell	2804	0.04	0.64955	0.00000	0.00000
5605	2024.11.29 00:06	close	2801	0.04	0.64970	0.00000	0.00000	-1.28	1669.63
5606	2024.11.29 00:07	sell	2805	0.04	0.64952	0.00000	0.00000
5607	2024.11.29 00:07	sell	2806	0.04	0.64956	0.00000	0.00000
5608	2024.11.29 00:07	sell	2807	0.04	0.64961	0.00000	0.00000
5609	2024.11.29 00:07	close	2802	0.04	0.64976	0.00000	0.00000	-1.28	1668.35
5610	2024.11.29 00:07	sell	2808	0.04	0.64966	0.00000	0.00000
5611	2024.11.29 00:07	close	2803	0.04	0.64981	0.00000	0.00000	-1.28	1667.07
5612	2024.11.29 00:07	sell	2809	0.04	0.64971	0.00000	0.00000
5613	2024.11.29 00:07	close	2805	0.04	0.64986	0.00000	0.00000	-1.36	1665.71
5614	2024.11.29 00:07	sell	2810	0.04	0.64975	0.00000	0.00000
5615	2024.11.29 00:07	close	2806	0.04	0.64990	0.00000	0.00000	-1.36	1664.35
5616	2024.11.29 00:07	close	2804	0.04	0.64990	0.00000	0.00000	-1.40	1662.95
5617	2024.11.29 00:07	sell	2811	0.04	0.64980	0.00000	0.00000
5618	2024.11.29 00:07	close	2807	0.04	0.64995	0.00000	0.00000	-1.36	1661.59
5619	2024.11.29 00:07	sell	2812	0.04	0.64977	0.00000	0.00000
5620	2024.11.29 00:08	sell	2813	0.04	0.64981	0.00000	0.00000
5621	2024.11.29 00:08	sell	2814	0.04	0.64986	0.00000	0.00000
5622	2024.11.29 00:08	close	2808	0.04	0.65001	0.00000	0.00000	-1.40	1660.19
5623	2024.11.29 00:08	sell	2815	0.04	0.64990	0.00000	0.00000
5624	2024.11.29 00:08	close	2809	0.04	0.65005	0.00000	0.00000	-1.36	1658.83
5625	2024.11.29 00:08	sell	2816	0.04	0.64995	0.00000	0.00000
5626	2024.11.29 00:08	close	2812	0.04	0.65010	0.00000	0.00000	-1.32	1657.51
5627	2024.11.29 00:08	close	2810	0.04	0.65010	0.00000	0.00000	-1.40	1656.11
5628	2024.11.29 00:08	close	2813	0.04	0.65014	0.00000	0.00000	-1.32	1654.79
5629	2024.11.29 00:08	close	2811	0.04	0.65014	0.00000	0.00000	-1.36	1653.43
5630	2024.11.29 00:08	sell	2817	0.04	0.65004	0.00000	0.00000
5631	2024.11.29 00:08	close	2814	0.04	0.65019	0.00000	0.00000	-1.32	1652.11
5632	2024.11.29 00:09	buy	2818	0.04	0.65004	0.00000	0.00000
5633	2024.11.29 00:09	close	2817	0.04	0.65001	0.00000	0.00000	0.12	1652.23
5634	2024.11.29 00:09	buy	2819	0.04	0.64997	0.00000	0.00000
5635	2024.11.29 00:09	close	2816	0.04	0.64990	0.00000	0.00000	0.20	1652.43
5636	2024.11.29 00:10	sell	2820	0.04	0.64994	0.00000	0.00000
5637	2024.11.29 00:14	sell	2821	0.04	0.64991	0.00000	0.00000
5638	2024.11.29 00:17	close	2820	0.04	0.64991	0.00000	0.00000	0.12	1652.55
5639	2024.11.29 00:17	close	2821	0.04	0.64988	0.00000	0.00000	0.12	1652.67
5640	2024.11.29 00:18	close	2818	0.04	0.64972	0.00000	0.00000	-1.28	1651.39
5641	2024.11.29 00:18	close	2815	0.04	0.64987	0.00000	0.00000	0.12	1651.51
5642	2024.11.29 00:18	close	2819	0.04	0.64965	0.00000	0.00000	-1.28	1650.23
5643	2024.11.29 00:20	buy	2822	0.04	0.64969	0.00000	0.00000
5644	2024.11.29 00:22	close	2822	0.04	0.64936	0.00000	0.00000	-1.32	1648.91
5645	2024.11.29 00:23	buy	2823	0.04	0.64943	0.00000	0.00000
5646	2024.11.29 00:26	sell	2824	0.04	0.64922	0.00000	0.00000
5647	2024.11.29 00:27	sell	2825	0.04	0.64929	0.00000	0.00000
5648	2024.11.29 00:27	sell	2826	0.04	0.64934	0.00000	0.00000
5649	2024.11.29 00:28	close	2824	0.04	0.64956	0.00000	0.00000	-1.36	1647.55
5650	2024.11.29 00:29	buy	2827	0.04	0.64950	0.00000	0.00000
5651	2024.11.29 00:31	sell	2828	0.04	0.64936	0.00000	0.00000
5652	2024.11.29 00:33	close	2825	0.04	0.64962	0.00000	0.00000	-1.32	1646.23
5653	2024.11.29 00:33	close	2823	0.04	0.64947	0.00000	0.00000	0.16	1646.39
5654	2024.11.29 00:36	close	2826	0.04	0.64967	0.00000	0.00000	-1.32	1645.07
5655	2024.11.29 00:36	close	2828	0.04	0.64969	0.00000	0.00000	-1.32	1643.75
5656	2024.11.29 00:36	close	2827	0.04	0.64954	0.00000	0.00000	0.16	1643.91
5657	2024.11.29 00:40	sell	2829	0.04	0.64970	0.00000	0.00000
5658	2024.11.29 00:43	close	2829	0.04	0.65003	0.00000	0.00000	-1.32	1642.59
5659	2024.11.29 01:00	sell	2830	0.04	0.64998	0.00000	0.00000
5660	2024.11.29 01:01	close	2830	0.04	0.65030	0.00000	0.00000	-1.28	1641.31
5661	2024.11.29 01:04	buy	2831	0.04	0.65017	0.00000	0.00000
5662	2024.11.29 01:06	close	2831	0.04	0.64985	0.00000	0.00000	-1.28	1640.03
5663	2024.11.29 01:09	sell	2832	0.04	0.65003	0.00000	0.00000
5664	2024.11.29 01:13	close	2832	0.04	0.65035	0.00000	0.00000	-1.28	1638.75
5665	2024.11.29 01:20	buy	2833	0.04	0.65039	0.00000	0.00000
5666	2024.11.29 01:32	close	2833	0.04	0.65042	0.00000	0.00000	0.12	1638.87
5667	2024.11.29 02:04	buy	2834	0.04	0.65048	0.00000	0.00000
5668	2024.11.29 02:12	close	2834	0.04	0.65051	0.00000	0.00000	0.12	1638.99
5669	2024.11.29 02:30	sell	2835	0.04	0.65069	0.00000	0.00000
5670	2024.11.29 02:37	close	2835	0.04	0.65101	0.00000	0.00000	-1.28	1637.71
5671	2024.11.29 02:40	sell	2836	0.04	0.65090	0.00000	0.00000
5672	2024.11.29 02:47	close	2836	0.04	0.65087	0.00000	0.00000	0.12	1637.83
5673	2024.11.29 02:49	buy	2837	0.04	0.65063	0.00000	0.00000
5674	2024.11.29 02:51	close	2837	0.04	0.65030	0.00000	0.00000	-1.32	1636.51
5675	2024.11.29 03:09	buy	2838	0.04	0.65064	0.00000	0.00000
5676	2024.11.29 03:12	close	2838	0.04	0.65067	0.00000	0.00000	0.12	1636.63
5677	2024.11.29 03:15	sell	2839	0.04	0.65075	0.00000	0.00000
5678	2024.11.29 03:16	close	2839	0.04	0.65072	0.00000	0.00000	0.12	1636.75
5679	2024.11.29 03:20	sell	2840	0.04	0.65089	0.00000	0.00000
5680	2024.11.29 03:21	close	2840	0.04	0.65121	0.00000	0.00000	-1.28	1635.47
5681	2024.11.29 03:25	buy	2841	0.04	0.65132	0.00000	0.00000
5682	2024.11.29 03:27	close	2841	0.04	0.65100	0.00000	0.00000	-1.28	1634.19
5683	2024.11.29 03:29	buy	2842	0.04	0.65104	0.00000	0.00000
5684	2024.11.29 03:33	close	2842	0.04	0.65072	0.00000	0.00000	-1.28	1632.91
5685	2024.11.29 03:34	buy	2843	0.04	0.65084	0.00000	0.00000
5686	2024.11.29 03:37	close	2843	0.04	0.65087	0.00000	0.00000	0.12	1633.03
5687	2024.11.29 03:39	sell	2844	0.04	0.65098	0.00000	0.00000
5688	2024.11.29 03:43	close	2844	0.04	0.65095	0.00000	0.00000	0.12	1633.15
5689	2024.11.29 03:44	buy	2845	0.04	0.65097	0.00000	0.00000
5690	2024.11.29 03:48	close	2845	0.04	0.65065	0.00000	0.00000	-1.28	1631.87
5691	2024.11.29 03:49	buy	2846	0.04	0.65071	0.00000	0.00000
5692	2024.11.29 03:53	close	2846	0.04	0.65039	0.00000	0.00000	-1.28	1630.59
5693	2024.11.29 03:54	buy	2847	0.04	0.65058	0.00000	0.00000
5694	2024.11.29 03:57	close	2847	0.04	0.65061	0.00000	0.00000	0.12	1630.71
5695	2024.11.29 03:59	sell	2848	0.04	0.65070	0.00000	0.00000
5696	2024.11.29 04:03	close	2848	0.04	0.65067	0.00000	0.00000	0.12	1630.83
5697	2024.11.29 04:04	buy	2849	0.04	0.65060	0.00000	0.00000
5698	2024.11.29 04:08	close	2849	0.04	0.65063	0.00000	0.00000	0.12	1630.95
5699	2024.11.29 04:15	sell	2850	0.04	0.65073	0.00000	0.00000
5700	2024.11.29 04:16	close	2850	0.04	0.65070	0.00000	0.00000	0.12	1631.07
5701	2024.11.29 04:19	buy	2851	0.04	0.65047	0.00000	0.00000
5702	2024.11.29 04:23	close	2851	0.04	0.65050	0.00000	0.00000	0.12	1631.19
5703	2024.11.29 04:24	sell	2852	0.04	0.65051	0.00000	0.00000
5704	2024.11.29 04:30	buy	2853	0.04	0.65069	0.00000	0.00000
5705	2024.11.29 04:35	sell	2854	0.04	0.65054	0.00000	0.00000
5706	2024.11.29 04:38	close	2852	0.04	0.65083	0.00000	0.00000	-1.28	1629.91
5707	2024.11.29 04:38	close	2854	0.04	0.65086	0.00000	0.00000	-1.28	1628.63
5708	2024.11.29 04:42	close	2853	0.04	0.65072	0.00000	0.00000	0.12	1628.75
5709	2024.11.29 04:55	sell	2855	0.04	0.65071	0.00000	0.00000
5710	2024.11.29 05:04	close	2855	0.04	0.65103	0.00000	0.00000	-1.28	1627.47
5711	2024.11.29 05:10	buy	2856	0.04	0.65118	0.00000	0.00000
5712	2024.11.29 05:18	close	2856	0.04	0.65121	0.00000	0.00000	0.12	1627.59
5713	2024.11.29 05:19	sell	2857	0.04	0.65125	0.00000	0.00000
5714	2024.11.29 05:31	close	2857	0.04	0.65157	0.00000	0.00000	-1.28	1626.31
5715	2024.11.29 05:44	sell	2858	0.04	0.65179	0.00000	0.00000
5716	2024.11.29 05:53	close	2858	0.04	0.65211	0.00000	0.00000	-1.28	1625.03
5717	2024.11.29 05:59	sell	2859	0.04	0.65203	0.00000	0.00000
5718	2024.11.29 06:14	sell	2860	0.04	0.65208	0.00000	0.00000
5719	2024.11.29 06:18	close	2859	0.04	0.65235	0.00000	0.00000	-1.28	1623.75
5720	2024.11.29 06:19	buy	2861	0.04	0.65225	0.00000	0.00000
5721	2024.11.29 06:24	close	2860	0.04	0.65240	0.00000	0.00000	-1.28	1622.47
5722	2024.11.29 06:26	close	2861	0.04	0.65228	0.00000	0.00000	0.12	1622.59
5723	2024.11.29 06:30	sell	2862	0.04	0.65219	0.00000	0.00000
5724	2024.11.29 06:33	close	2862	0.04	0.65216	0.00000	0.00000	0.12	1622.71
5725	2024.11.29 06:34	buy	2863	0.04	0.65210	0.00000	0.00000
5726	2024.11.29 06:39	buy	2864	0.04	0.65201	0.00000	0.00000
5727	2024.11.29 06:40	close	2863	0.04	0.65178	0.00000	0.00000	-1.28	1621.43
5728	2024.11.29 06:50	buy	2865	0.04	0.65186	0.00000	0.00000
5729	2024.11.29 06:50	close	2864	0.04	0.65169	0.00000	0.00000	-1.28	1620.15
5730	2024.11.29 06:53	close	2865	0.04	0.65189	0.00000	0.00000	0.12	1620.27
5731	2024.11.29 06:55	buy	2866	0.04	0.65192	0.00000	0.00000
5732	2024.11.29 06:58	close	2866	0.04	0.65160	0.00000	0.00000	-1.28	1618.99
5733	2024.11.29 19:09	buy	2867	0.04	0.65128	0.00000	0.00000
5734	2024.11.29 19:12	close	2867	0.04	0.65096	0.00000	0.00000	-1.28	1617.71
5735	2024.11.29 19:14	buy	2868	0.04	0.65099	0.00000	0.00000
5736	2024.11.29 19:17	close	2868	0.04	0.65102	0.00000	0.00000	0.12	1617.83
5737	2024.11.29 19:24	buy	2869	0.04	0.65102	0.00000	0.00000
5738	2024.11.29 19:27	close	2869	0.04	0.65105	0.00000	0.00000	0.12	1617.95
5739	2024.11.29 19:35	sell	2870	0.04	0.65123	0.00000	0.00000
5740	2024.11.29 19:39	close	2870	0.04	0.65155	0.00000	0.00000	-1.28	1616.67
5741	2024.11.29 19:49	sell	2871	0.04	0.65178	0.00000	0.00000
5742	2024.11.29 19:53	close	2871	0.04	0.65210	0.00000	0.00000	-1.28	1615.39
5743	2024.11.29 20:04	sell	2872	0.04	0.65246	0.00000	0.00000
5744	2024.11.29 20:08	close	2872	0.04	0.65243	0.00000	0.00000	0.12	1615.51
5745	2024.11.29 20:09	sell	2873	0.04	0.65243	0.00000	0.00000
5746	2024.11.29 20:12	close	2873	0.04	0.65240	0.00000	0.00000	0.12	1615.63
5747	2024.11.29 20:14	sell	2874	0.04	0.65235	0.00000	0.00000
5748	2024.11.29 20:23	close	2874	0.04	0.65232	0.00000	0.00000	0.12	1615.75
5749	2024.11.29 20:24	buy	2875	0.04	0.65231	0.00000	0.00000
5750	2024.11.29 20:40	sell	2876	0.04	0.65211	0.00000	0.00000
5751	2024.11.29 20:47	close	2875	0.04	0.65199	0.00000	0.00000	-1.28	1614.47
5752	2024.11.29 21:13	close	2876	0.04	0.65243	0.00000	0.00000	-1.28	1613.19
5753	2024.11.29 21:20	sell	2877	0.04	0.65237	0.00000	0.00000
5754	2024.11.29 21:30	buy	2878	0.04	0.65237	0.00000	0.00000
5755	2024.11.29 21:30	close	2877	0.04	0.65234	0.00000	0.00000	0.12	1613.31
5756	2024.11.29 21:37	close	2878	0.04	0.65240	0.00000	0.00000	0.12	1613.43
5757	2024.11.29 22:55	buy	2879	0.04	0.65260	0.00000	0.00000
5758	2024.11.29 23:00	close	2879	0.04	0.65228	0.00000	0.00000	-1.28	1612.15
5759	2024.12.02 02:04	buy	2880	0.04	0.64983	0.00000	0.00000
5760	2024.12.02 02:08	close	2880	0.04	0.64986	0.00000	0.00000	0.12	1612.27
5761	2024.12.02 02:15	sell	2881	0.04	0.65003	0.00000	0.00000
5762	2024.12.02 02:20	close	2881	0.04	0.65035	0.00000	0.00000	-1.28	1610.99
5763	2024.12.02 02:29	buy	2882	0.04	0.65014	0.00000	0.00000
5764	2024.12.02 02:30	close	2882	0.04	0.65017	0.00000	0.00000	0.12	1611.11
5765	2024.12.02 02:44	buy	2883	0.04	0.64951	0.00000	0.00000
5766	2024.12.02 02:47	close	2883	0.04	0.64954	0.00000	0.00000	0.12	1611.23
5767	2024.12.02 02:49	sell	2884	0.04	0.64960	0.00000	0.00000
5768	2024.12.02 02:50	close	2884	0.04	0.64992	0.00000	0.00000	-1.28	1609.95
5769	2024.12.02 03:05	buy	2885	0.04	0.64952	0.00000	0.00000
5770	2024.12.02 03:06	close	2885	0.04	0.64920	0.00000	0.00000	-1.28	1608.67
5771	2024.12.02 03:09	sell	2886	0.04	0.64954	0.00000	0.00000
5772	2024.12.02 03:12	close	2886	0.04	0.64986	0.00000	0.00000	-1.28	1607.39
5773	2024.12.02 03:14	buy	2887	0.04	0.64971	0.00000	0.00000
5774	2024.12.02 03:16	close	2887	0.04	0.64974	0.00000	0.00000	0.12	1607.51
5775	2024.12.02 03:19	buy	2888	0.04	0.64953	0.00000	0.00000
5776	2024.12.02 03:23	close	2888	0.04	0.64956	0.00000	0.00000	0.12	1607.63
5777	2024.12.02 03:24	buy	2889	0.04	0.64963	0.00000	0.00000
5778	2024.12.02 03:27	close	2889	0.04	0.64966	0.00000	0.00000	0.12	1607.75
5779	2024.12.02 03:34	sell	2890	0.04	0.64984	0.00000	0.00000
5780	2024.12.02 03:36	close	2890	0.04	0.65016	0.00000	0.00000	-1.28	1606.47
5781	2024.12.02 03:44	sell	2891	0.04	0.65034	0.00000	0.00000
5782	2024.12.02 03:45	close	2891	0.04	0.65066	0.00000	0.00000	-1.28	1605.19
5783	2024.12.02 03:55	sell	2892	0.04	0.65012	0.00000	0.00000
5784	2024.12.02 03:57	close	2892	0.04	0.65044	0.00000	0.00000	-1.28	1603.91
5785	2024.12.02 03:59	buy	2893	0.04	0.65033	0.00000	0.00000
5786	2024.12.02 04:03	close	2893	0.04	0.65001	0.00000	0.00000	-1.28	1602.63
5787	2024.12.02 04:04	buy	2894	0.04	0.65019	0.00000	0.00000
5788	2024.12.02 04:07	close	2894	0.04	0.64987	0.00000	0.00000	-1.28	1601.35
5789	2024.12.02 04:09	buy	2895	0.04	0.64993	0.00000	0.00000
5790	2024.12.02 04:12	close	2895	0.04	0.64961	0.00000	0.00000	-1.28	1600.07
5791	2024.12.02 04:14	buy	2896	0.04	0.64960	0.00000	0.00000
5792	2024.12.02 04:15	close	2896	0.04	0.64928	0.00000	0.00000	-1.28	1598.79
5793	2024.12.02 04:19	sell	2897	0.04	0.64949	0.00000	0.00000
5794	2024.12.02 04:22	close	2897	0.04	0.64981	0.00000	0.00000	-1.28	1597.51
5795	2024.12.02 04:24	buy	2898	0.04	0.64977	0.00000	0.00000
5796	2024.12.02 04:28	close	2898	0.04	0.64980	0.00000	0.00000	0.12	1597.63
5797	2024.12.02 04:29	sell	2899	0.04	0.64987	0.00000	0.00000
5798	2024.12.02 04:31	close	2899	0.04	0.65019	0.00000	0.00000	-1.28	1596.35
5799	2024.12.02 04:39	buy	2900	0.04	0.64994	0.00000	0.00000
5800	2024.12.02 04:43	close	2900	0.04	0.64997	0.00000	0.00000	0.12	1596.47
5801	2024.12.02 04:45	sell	2901	0.04	0.64994	0.00000	0.00000
5802	2024.12.02 04:48	close	2901	0.04	0.64991	0.00000	0.00000	0.12	1596.59
5803	2024.12.02 04:49	buy	2902	0.04	0.64992	0.00000	0.00000
5804	2024.12.02 04:54	sell	2903	0.04	0.64990	0.00000	0.00000
5805	2024.12.02 04:55	close	2902	0.04	0.64995	0.00000	0.00000	0.12	1596.71
5806	2024.12.02 04:58	close	2903	0.04	0.64987	0.00000	0.00000	0.12	1596.83
5807	2024.12.02 04:59	buy	2904	0.04	0.64984	0.00000	0.00000
5808	2024.12.02 05:08	close	2904	0.04	0.64987	0.00000	0.00000	0.12	1596.95
5809	2024.12.02 05:10	sell	2905	0.04	0.64990	0.00000	0.00000
5810	2024.12.02 05:10	close	2905	0.04	0.64987	0.00000	0.00000	0.12	1597.07
5811	2024.12.02 05:19	buy	2906	0.04	0.65005	0.00000	0.00000
5812	2024.12.02 05:22	close	2906	0.04	0.64973	0.00000	0.00000	-1.28	1595.79
5813	2024.12.02 05:24	buy	2907	0.04	0.64970	0.00000	0.00000
5814	2024.12.02 05:28	close	2907	0.04	0.64973	0.00000	0.00000	0.12	1595.91
5815	2024.12.02 05:30	sell	2908	0.04	0.64974	0.00000	0.00000
5816	2024.12.02 05:33	close	2908	0.04	0.65006	0.00000	0.00000	-1.28	1594.63
5817	2024.12.02 05:35	buy	2909	0.04	0.64993	0.00000	0.00000
5818	2024.12.02 05:45	buy	2910	0.04	0.64984	0.00000	0.00000
5819	2024.12.02 05:49	sell	2911	0.04	0.64983	0.00000	0.00000
5820	2024.12.02 05:50	close	2910	0.04	0.64987	0.00000	0.00000	0.12	1594.75
5821	2024.12.02 06:00	close	2911	0.04	0.64980	0.00000	0.00000	0.12	1594.87
5822	2024.12.02 06:00	close	2909	0.04	0.64961	0.00000	0.00000	-1.28	1593.59
5823	2024.12.02 06:09	buy	2912	0.04	0.64984	0.00000	0.00000
5824	2024.12.02 06:18	close	2912	0.04	0.64952	0.00000	0.00000	-1.28	1592.31
5825	2024.12.02 06:39	buy	2913	0.04	0.64984	0.00000	0.00000
5826	2024.12.02 06:45	buy	2914	0.04	0.64979	0.00000	0.00000
5827	2024.12.02 06:48	close	2913	0.04	0.64952	0.00000	0.00000	-1.28	1591.03
5828	2024.12.02 06:52	close	2914	0.04	0.64947	0.00000	0.00000	-1.28	1589.75
5829	2024.12.02 06:54	buy	2915	0.04	0.64947	0.00000	0.00000
5830	2024.12.02 06:58	close	2915	0.04	0.64950	0.00000	0.00000	0.12	1589.87
5831	2024.12.02 19:10	sell	2916	0.04	0.64565	0.00000	0.00000
5832	2024.12.02 19:11	close	2916	0.04	0.64597	0.00000	0.00000	-1.28	1588.59
5833	2024.12.02 19:19	sell	2917	0.04	0.64600	0.00000	0.00000
5834	2024.12.02 19:20	close	2917	0.04	0.64632	0.00000	0.00000	-1.28	1587.31
5835	2024.12.02 19:24	buy	2918	0.04	0.64611	0.00000	0.00000
5836	2024.12.02 19:29	buy	2919	0.04	0.64602	0.00000	0.00000
5837	2024.12.02 19:32	close	2918	0.04	0.64579	0.00000	0.00000	-1.28	1586.03
5838	2024.12.02 19:33	close	2919	0.04	0.64570	0.00000	0.00000	-1.28	1584.75
5839	2024.12.02 19:35	buy	2920	0.04	0.64582	0.00000	0.00000
5840	2024.12.02 19:39	buy	2921	0.04	0.64582	0.00000	0.00000
5841	2024.12.02 19:43	close	2921	0.04	0.64585	0.00000	0.00000	0.12	1584.87
5842	2024.12.02 19:43	close	2920	0.04	0.64585	0.00000	0.00000	0.12	1584.99
5843	2024.12.02 19:50	sell	2922	0.04	0.64598	0.00000	0.00000
5844	2024.12.02 19:58	close	2922	0.04	0.64630	0.00000	0.00000	-1.28	1583.71
5845	2024.12.02 19:59	buy	2923	0.04	0.64620	0.00000	0.00000
5846	2024.12.02 20:03	close	2923	0.04	0.64623	0.00000	0.00000	0.12	1583.83
5847	2024.12.02 20:05	buy	2924	0.04	0.64618	0.00000	0.00000
5848	2024.12.02 20:08	close	2924	0.04	0.64586	0.00000	0.00000	-1.28	1582.55
5849	2024.12.02 20:09	buy	2925	0.04	0.64601	0.00000	0.00000
5850	2024.12.02 20:11	close	2925	0.04	0.64604	0.00000	0.00000	0.12	1582.67
5851	2024.12.02 20:15	sell	2926	0.04	0.64626	0.00000	0.00000
5852	2024.12.02 20:18	close	2926	0.04	0.64623	0.00000	0.00000	0.12	1582.79
5853	2024.12.02 20:24	sell	2927	0.04	0.64638	0.00000	0.00000
5854	2024.12.02 20:29	buy	2928	0.04	0.64651	0.00000	0.00000
5855	2024.12.02 20:50	buy	2929	0.04	0.64653	0.00000	0.00000
5856	2024.12.02 20:57	close	2928	0.04	0.64654	0.00000	0.00000	0.12	1582.91
5857	2024.12.02 20:57	close	2927	0.04	0.64670	0.00000	0.00000	-1.28	1581.63
5858	2024.12.02 20:57	close	2929	0.04	0.64656	0.00000	0.00000	0.12	1581.75
5859	2024.12.02 21:35	sell	2930	0.04	0.64693	0.00000	0.00000
5860	2024.12.02 21:46	close	2930	0.04	0.64725	0.00000	0.00000	-1.28	1580.47
5861	2024.12.02 22:19	sell	2931	0.04	0.64811	0.00000	0.00000
5862	2024.12.02 22:23	close	2931	0.04	0.64808	0.00000	0.00000	0.12	1580.59
5863	2024.12.02 22:24	sell	2932	0.04	0.64809	0.00000	0.00000
5864	2024.12.02 22:27	close	2932	0.04	0.64806	0.00000	0.00000	0.12	1580.71
5865	2024.12.02 22:29	sell	2933	0.04	0.64804	0.00000	0.00000
5866	2024.12.02 22:32	close	2933	0.04	0.64836	0.00000	0.00000	-1.28	1579.43
5867	2024.12.02 22:34	buy	2934	0.04	0.64832	0.00000	0.00000
5868	2024.12.02 22:37	close	2934	0.04	0.64800	0.00000	0.00000	-1.28	1578.15
5869	2024.12.02 22:45	buy	2935	0.04	0.64804	0.00000	0.00000
5870	2024.12.02 22:48	close	2935	0.04	0.64772	0.00000	0.00000	-1.28	1576.87
5871	2024.12.02 22:49	sell	2936	0.04	0.64781	0.00000	0.00000
5872	2024.12.02 22:55	buy	2937	0.04	0.64783	0.00000	0.00000
5873	2024.12.02 22:56	close	2936	0.04	0.64778	0.00000	0.00000	0.12	1576.99
5874	2024.12.02 22:58	close	2937	0.04	0.64751	0.00000	0.00000	-1.28	1575.71
5875	2024.12.02 23:04	buy	2938	0.04	0.64748	0.00000	0.00000
5876	2024.12.02 23:11	close	2938	0.04	0.64751	0.00000	0.00000	0.12	1575.83
5877	2024.12.02 23:30	sell	2939	0.04	0.64742	0.00000	0.00000
5878	2024.12.02 23:35	sell	2940	0.04	0.64755	0.00000	0.00000
5879	2024.12.02 23:35	close	2939	0.04	0.64774	0.00000	0.00000	-1.28	1574.55
5880	2024.12.02 23:48	close	2940	0.04	0.64787	0.00000	0.00000	-1.28	1573.27
5881	2024.12.02 23:59	buy	2941	0.04	0.64758	0.00000	0.00000
5882	2024.12.03 00:00	buy	2942	0.04	0.64715	0.00000	0.00000
5883	2024.12.03 00:00	close	2941	0.04	0.64700	0.00000	0.00000	-2.32	1570.95
5884	2024.12.03 00:01	buy	2943	0.04	0.64711	0.00000	0.00000
5885	2024.12.03 00:05	sell	2944	0.04	0.64718	0.00000	0.00000
5886	2024.12.03 00:05	close	2943	0.04	0.64718	0.00000	0.00000	0.28	1571.23
5887	2024.12.03 00:05	close	2942	0.04	0.64718	0.00000	0.00000	0.12	1571.35
5888	2024.12.03 00:08	buy	2945	0.04	0.64718	0.00000	0.00000
5889	2024.12.03 00:09	sell	2946	0.04	0.64718	0.00000	0.00000
5890	2024.12.03 00:12	close	2945	0.04	0.64721	0.00000	0.00000	0.12	1571.47
5891	2024.12.03 00:18	close	2946	0.04	0.64750	0.00000	0.00000	-1.28	1570.19
5892	2024.12.03 00:18	close	2944	0.04	0.64750	0.00000	0.00000	-1.28	1568.91
5893	2024.12.03 00:19	sell	2947	0.04	0.64742	0.00000	0.00000
5894	2024.12.03 00:20	sell	2948	0.04	0.64746	0.00000	0.00000
5895	2024.12.03 00:25	close	2948	0.04	0.64741	0.00000	0.00000	0.20	1569.11
5896	2024.12.03 00:26	close	2947	0.04	0.64739	0.00000	0.00000	0.12	1569.23
5897	2024.12.03 00:34	buy	2949	0.04	0.64764	0.00000	0.00000
5898	2024.12.03 00:35	buy	2950	0.04	0.64756	0.00000	0.00000
5899	2024.12.03 00:35	buy	2951	0.04	0.64752	0.00000	0.00000
5900	2024.12.03 00:35	buy	2952	0.04	0.64747	0.00000	0.00000
5901	2024.12.03 00:35	close	2949	0.04	0.64732	0.00000	0.00000	-1.28	1567.95
5902	2024.12.03 00:35	buy	2953	0.04	0.64743	0.00000	0.00000
5903	2024.12.03 00:36	sell	2954	0.04	0.64732	0.00000	0.00000
5904	2024.12.03 00:36	sell	2955	0.04	0.64739	0.00000	0.00000
5905	2024.12.03 00:37	close	2953	0.04	0.64747	0.00000	0.00000	0.16	1568.11
5906	2024.12.03 00:37	close	2954	0.04	0.64765	0.00000	0.00000	-1.32	1566.79
5907	2024.12.03 00:37	close	2952	0.04	0.64750	0.00000	0.00000	0.12	1566.91
5908	2024.12.03 00:38	close	2955	0.04	0.64772	0.00000	0.00000	-1.32	1565.59
5909	2024.12.03 00:38	close	2951	0.04	0.64757	0.00000	0.00000	0.20	1565.79
5910	2024.12.03 00:38	close	2950	0.04	0.64759	0.00000	0.00000	0.12	1565.91
5911	2024.12.03 00:39	sell	2956	0.04	0.64756	0.00000	0.00000
5912	2024.12.03 00:42	close	2956	0.04	0.64752	0.00000	0.00000	0.16	1566.07
5913	2024.12.03 00:49	buy	2957	0.04	0.64740	0.00000	0.00000
5914	2024.12.03 00:54	close	2957	0.04	0.64743	0.00000	0.00000	0.12	1566.19
5915	2024.12.03 00:59	buy	2958	0.04	0.64743	0.00000	0.00000
5916	2024.12.03 01:02	close	2958	0.04	0.64746	0.00000	0.00000	0.12	1566.31
5917	2024.12.03 01:05	sell	2959	0.04	0.64748	0.00000	0.00000
5918	2024.12.03 01:17	close	2959	0.04	0.64781	0.00000	0.00000	-1.32	1564.99
5919	2024.12.03 01:20	sell	2960	0.04	0.64764	0.00000	0.00000
5920	2024.12.03 01:24	buy	2961	0.04	0.64767	0.00000	0.00000
5921	2024.12.03 01:27	close	2960	0.04	0.64761	0.00000	0.00000	0.12	1565.11
5922	2024.12.03 01:28	close	2961	0.04	0.64735	0.00000	0.00000	-1.28	1563.83
5923	2024.12.03 01:40	buy	2962	0.04	0.64752	0.00000	0.00000
5924	2024.12.03 01:55	sell	2963	0.04	0.64747	0.00000	0.00000
5925	2024.12.03 02:01	close	2963	0.04	0.64744	0.00000	0.00000	0.12	1563.95
5926	2024.12.03 02:03	close	2962	0.04	0.64755	0.00000	0.00000	0.12	1564.07
5927	2024.12.03 02:05	buy	2964	0.04	0.64754	0.00000	0.00000
5928	2024.12.03 02:09	close	2964	0.04	0.64722	0.00000	0.00000	-1.28	1562.79
5929	2024.12.03 02:25	buy	2965	0.04	0.64718	0.00000	0.00000
5930	2024.12.03 02:27	close	2965	0.04	0.64686	0.00000	0.00000	-1.28	1561.51
5931	2024.12.03 02:30	buy	2966	0.04	0.64686	0.00000	0.00000
5932	2024.12.03 02:32	close	2966	0.04	0.64689	0.00000	0.00000	0.12	1561.63
5933	2024.12.03 02:34	sell	2967	0.04	0.64692	0.00000	0.00000
5934	2024.12.03 02:42	close	2967	0.04	0.64724	0.00000	0.00000	-1.28	1560.35
5935	2024.12.03 02:50	sell	2968	0.04	0.64765	0.00000	0.00000
5936	2024.12.03 02:53	close	2968	0.04	0.64762	0.00000	0.00000	0.12	1560.47
5937	2024.12.03 02:59	sell	2969	0.04	0.64743	0.00000	0.00000
5938	2024.12.03 03:01	close	2969	0.04	0.64775	0.00000	0.00000	-1.28	1559.19
5939	2024.12.03 03:04	buy	2970	0.04	0.64745	0.00000	0.00000
5940	2024.12.03 03:06	close	2970	0.04	0.64748	0.00000	0.00000	0.12	1559.31
5941	2024.12.03 03:10	sell	2971	0.04	0.64757	0.00000	0.00000
5942	2024.12.03 03:11	close	2971	0.04	0.64789	0.00000	0.00000	-1.28	1558.03
5943	2024.12.03 03:15	sell	2972	0.04	0.64803	0.00000	0.00000
5944	2024.12.03 03:18	close	2972	0.04	0.64800	0.00000	0.00000	0.12	1558.15
5945	2024.12.03 03:20	buy	2973	0.04	0.64793	0.00000	0.00000
5946	2024.12.03 03:22	close	2973	0.04	0.64761	0.00000	0.00000	-1.28	1556.87
5947	2024.12.03 03:24	buy	2974	0.04	0.64762	0.00000	0.00000
5948	2024.12.03 03:26	close	2974	0.04	0.64730	0.00000	0.00000	-1.28	1555.59
5949	2024.12.03 03:30	buy	2975	0.04	0.64691	0.00000	0.00000
5950	2024.12.03 03:31	close	2975	0.04	0.64659	0.00000	0.00000	-1.28	1554.31
5951	2024.12.03 03:34	sell	2976	0.04	0.64721	0.00000	0.00000
5952	2024.12.03 03:36	close	2976	0.04	0.64718	0.00000	0.00000	0.12	1554.43
5953	2024.12.03 03:54	buy	2977	0.04	0.64673	0.00000	0.00000
5954	2024.12.03 03:58	close	2977	0.04	0.64676	0.00000	0.00000	0.12	1554.55
5955	2024.12.03 03:59	buy	2978	0.04	0.64671	0.00000	0.00000
5956	2024.12.03 04:02	close	2978	0.04	0.64639	0.00000	0.00000	-1.28	1553.27
5957	2024.12.03 04:05	sell	2979	0.04	0.64649	0.00000	0.00000
5958	2024.12.03 04:08	close	2979	0.04	0.64681	0.00000	0.00000	-1.28	1551.99
5959	2024.12.03 04:14	buy	2980	0.04	0.64643	0.00000	0.00000
5960	2024.12.03 04:17	close	2980	0.04	0.64611	0.00000	0.00000	-1.28	1550.71
5961	2024.12.03 04:19	buy	2981	0.04	0.64610	0.00000	0.00000
5962	2024.12.03 04:23	close	2981	0.04	0.64613	0.00000	0.00000	0.12	1550.83
5963	2024.12.03 04:35	sell	2982	0.04	0.64611	0.00000	0.00000
5964	2024.12.03 04:35	close	2982	0.04	0.64643	0.00000	0.00000	-1.28	1549.55
5965	2024.12.03 04:40	buy	2983	0.04	0.64602	0.00000	0.00000
5966	2024.12.03 04:45	sell	2984	0.04	0.64598	0.00000	0.00000
5967	2024.12.03 04:45	close	2983	0.04	0.64605	0.00000	0.00000	0.12	1549.67
5968	2024.12.03 04:52	close	2984	0.04	0.64630	0.00000	0.00000	-1.28	1548.39
5969	2024.12.03 04:54	sell	2985	0.04	0.64617	0.00000	0.00000
5970	2024.12.03 05:00	close	2985	0.04	0.64614	0.00000	0.00000	0.12	1548.51
5971	2024.12.03 05:05	sell	2986	0.04	0.64624	0.00000	0.00000
5972	2024.12.03 05:08	close	2986	0.04	0.64621	0.00000	0.00000	0.12	1548.63
5973	2024.12.03 05:10	sell	2987	0.04	0.64618	0.00000	0.00000
5974	2024.12.03 05:14	close	2987	0.04	0.64650	0.00000	0.00000	-1.28	1547.35
5975	2024.12.03 05:20	buy	2988	0.04	0.64638	0.00000	0.00000
5976	2024.12.03 05:25	sell	2989	0.04	0.64633	0.00000	0.00000
5977	2024.12.03 05:29	sell	2990	0.04	0.64639	0.00000	0.00000
5978	2024.12.03 05:30	close	2988	0.04	0.64641	0.00000	0.00000	0.12	1547.47
5979	2024.12.03 05:31	close	2989	0.04	0.64665	0.00000	0.00000	-1.28	1546.19
5980	2024.12.03 05:31	close	2990	0.04	0.64671	0.00000	0.00000	-1.28	1544.91
5981	2024.12.03 05:34	sell	2991	0.04	0.64695	0.00000	0.00000
5982	2024.12.03 05:38	close	2991	0.04	0.64727	0.00000	0.00000	-1.28	1543.63
5983	2024.12.03 05:39	sell	2992	0.04	0.64713	0.00000	0.00000
5984	2024.12.03 05:42	close	2992	0.04	0.64710	0.00000	0.00000	0.12	1543.75
5985	2024.12.03 05:44	buy	2993	0.04	0.64691	0.00000	0.00000
5986	2024.12.03 05:47	close	2993	0.04	0.64694	0.00000	0.00000	0.12	1543.87
5987	2024.12.03 05:59	sell	2994	0.04	0.64684	0.00000	0.00000
5988	2024.12.03 06:05	sell	2995	0.04	0.64696	0.00000	0.00000
5989	2024.12.03 06:09	sell	2996	0.04	0.64690	0.00000	0.00000
5990	2024.12.03 06:13	close	2995	0.04	0.64693	0.00000	0.00000	0.12	1543.99
5991	2024.12.03 06:19	close	2996	0.04	0.64687	0.00000	0.00000	0.12	1544.11
5992	2024.12.03 06:21	close	2994	0.04	0.64681	0.00000	0.00000	0.12	1544.23
5993	2024.12.03 06:25	sell	2997	0.04	0.64667	0.00000	0.00000
5994	2024.12.03 06:33	close	2997	0.04	0.64699	0.00000	0.00000	-1.28	1542.95
5995	2024.12.03 06:39	sell	2998	0.04	0.64672	0.00000	0.00000
5996	2024.12.03 06:47	close	2998	0.04	0.64704	0.00000	0.00000	-1.28	1541.67
5997	2024.12.03 06:49	buy	2999	0.04	0.64690	0.00000	0.00000
5998	2024.12.03 06:53	close	2999	0.04	0.64693	0.00000	0.00000	0.12	1541.79
5999	2024.12.03 19:09	sell	3000	0.04	0.64810	0.00000	0.00000
6000	2024.12.03 19:12	close	3000	0.04	0.64842	0.00000	0.00000	-1.28	1540.51
6001	2024.12.03 19:15	sell	3001	0.04	0.64834	0.00000	0.00000
6002	2024.12.03 19:21	close	3001	0.04	0.64831	0.00000	0.00000	0.12	1540.63
6003	2024.12.03 19:24	buy	3002	0.04	0.64819	0.00000	0.00000
6004	2024.12.03 19:28	close	3002	0.04	0.64822	0.00000	0.00000	0.12	1540.75
6005	2024.12.03 19:30	sell	3003	0.04	0.64823	0.00000	0.00000
6006	2024.12.03 19:31	close	3003	0.04	0.64855	0.00000	0.00000	-1.28	1539.47
6007	2024.12.03 19:40	sell	3004	0.04	0.64838	0.00000	0.00000
6008	2024.12.03 19:43	close	3004	0.04	0.64835	0.00000	0.00000	0.12	1539.59
6009	2024.12.03 19:44	buy	3005	0.04	0.64834	0.00000	0.00000
6010	2024.12.03 19:46	close	3005	0.04	0.64802	0.00000	0.00000	-1.28	1538.31
6011	2024.12.03 19:50	sell	3006	0.04	0.64834	0.00000	0.00000
6012	2024.12.03 19:50	close	3006	0.04	0.64866	0.00000	0.00000	-1.28	1537.03
6013	2024.12.03 19:54	sell	3007	0.04	0.64879	0.00000	0.00000
6014	2024.12.03 19:57	close	3007	0.04	0.64911	0.00000	0.00000	-1.28	1535.75
6015	2024.12.03 20:14	buy	3008	0.04	0.64924	0.00000	0.00000
6016	2024.12.03 20:19	sell	3009	0.04	0.64913	0.00000	0.00000
6017	2024.12.03 20:21	close	3008	0.04	0.64927	0.00000	0.00000	0.12	1535.87
6018	2024.12.03 20:25	buy	3010	0.04	0.64924	0.00000	0.00000
6019	2024.12.03 20:28	close	3010	0.04	0.64927	0.00000	0.00000	0.12	1535.99
6020	2024.12.03 20:28	close	3009	0.04	0.64945	0.00000	0.00000	-1.28	1534.71
6021	2024.12.03 20:29	buy	3011	0.04	0.64928	0.00000	0.00000
6022	2024.12.03 20:35	close	3011	0.04	0.64931	0.00000	0.00000	0.12	1534.83
6023	2024.12.03 21:04	sell	3012	0.04	0.64905	0.00000	0.00000
6024	2024.12.03 21:08	close	3012	0.04	0.64902	0.00000	0.00000	0.12	1534.95
6025	2024.12.03 21:14	buy	3013	0.04	0.64871	0.00000	0.00000
6026	2024.12.03 21:18	close	3013	0.04	0.64839	0.00000	0.00000	-1.28	1533.67
6027	2024.12.03 21:24	buy	3014	0.04	0.64838	0.00000	0.00000
6028	2024.12.03 21:30	close	3014	0.04	0.64841	0.00000	0.00000	0.12	1533.79
6029	2024.12.03 21:34	buy	3015	0.04	0.64848	0.00000	0.00000
6030	2024.12.03 21:39	sell	3016	0.04	0.64830	0.00000	0.00000
6031	2024.12.03 21:42	close	3015	0.04	0.64816	0.00000	0.00000	-1.28	1532.51
6032	2024.12.03 21:42	close	3016	0.04	0.64827	0.00000	0.00000	0.12	1532.63
6033	2024.12.03 21:54	sell	3017	0.04	0.64810	0.00000	0.00000
6034	2024.12.03 21:57	close	3017	0.04	0.64807	0.00000	0.00000	0.12	1532.75
6035	2024.12.03 22:04	sell	3018	0.04	0.64794	0.00000	0.00000
6036	2024.12.03 22:05	close	3018	0.04	0.64826	0.00000	0.00000	-1.28	1531.47
6037	2024.12.03 22:09	sell	3019	0.04	0.64840	0.00000	0.00000
6038	2024.12.03 22:13	close	3019	0.04	0.64837	0.00000	0.00000	0.12	1531.59
6039	2024.12.03 22:49	sell	3020	0.04	0.64800	0.00000	0.00000
6040	2024.12.03 22:57	close	3020	0.04	0.64832	0.00000	0.00000	-1.28	1530.31
6041	2024.12.04 00:00	buy	3021	0.04	0.64860	0.00000	0.00000
6042	2024.12.04 00:00	buy	3022	0.04	0.64851	0.00000	0.00000
6043	2024.12.04 00:00	buy	3023	0.04	0.64843	0.00000	0.00000
6044	2024.12.04 00:00	close	3021	0.04	0.64828	0.00000	0.00000	-1.28	1529.03
6045	2024.12.04 00:01	buy	3024	0.04	0.64840	0.00000	0.00000
6046	2024.12.04 00:01	buy	3025	0.04	0.64832	0.00000	0.00000
6047	2024.12.04 00:01	close	3022	0.04	0.64817	0.00000	0.00000	-1.36	1527.67
6048	2024.12.04 00:01	buy	3026	0.04	0.64823	0.00000	0.00000
6049	2024.12.04 00:01	close	3024	0.04	0.64808	0.00000	0.00000	-1.28	1526.39
6050	2024.12.04 00:01	close	3023	0.04	0.64808	0.00000	0.00000	-1.40	1524.99
6051	2024.12.04 00:02	buy	3027	0.04	0.64819	0.00000	0.00000
6052	2024.12.04 00:02	buy	3028	0.04	0.64809	0.00000	0.00000
6053	2024.12.04 00:02	close	3025	0.04	0.64794	0.00000	0.00000	-1.52	1523.47
6054	2024.12.04 00:02	buy	3029	0.04	0.64798	0.00000	0.00000
6055	2024.12.04 00:02	close	3027	0.04	0.64783	0.00000	0.00000	-1.44	1522.03
6056	2024.12.04 00:02	close	3026	0.04	0.64783	0.00000	0.00000	-1.60	1520.43
6057	2024.12.04 00:03	sell	3030	0.04	0.64792	0.00000	0.00000
6058	2024.12.04 00:04	sell	3031	0.04	0.64795	0.00000	0.00000
6059	2024.12.04 00:04	sell	3032	0.04	0.64802	0.00000	0.00000
6060	2024.12.04 00:04	close	3029	0.04	0.64802	0.00000	0.00000	0.16	1520.59
6061	2024.12.04 00:04	buy	3033	0.04	0.64813	0.00000	0.00000
6062	2024.12.04 00:05	sell	3034	0.04	0.64804	0.00000	0.00000
6063	2024.12.04 00:05	buy	3035	0.04	0.64811	0.00000	0.00000
6064	2024.12.04 00:06	sell	3036	0.04	0.64799	0.00000	0.00000
6065	2024.12.04 00:06	sell	3037	0.03	0.64804	0.00000	0.00000
6066	2024.12.04 00:07	close	3030	0.04	0.64824	0.00000	0.00000	-1.28	1519.31
6067	2024.12.04 00:08	close	3028	0.04	0.64811	0.00000	0.00000	0.08	1519.39
6068	2024.12.04 00:08	sell	3038	0.03	0.64815	0.00000	0.00000
6069	2024.12.04 00:08	close	3035	0.04	0.64815	0.00000	0.00000	0.16	1519.55
6070	2024.12.04 00:08	close	3033	0.04	0.64815	0.00000	0.00000	0.08	1519.63
6071	2024.12.04 00:08	close	3031	0.04	0.64830	0.00000	0.00000	-1.40	1518.23
6072	2024.12.04 00:08	buy	3039	0.03	0.64826	0.00000	0.00000
6073	2024.12.04 00:12	buy	3040	0.03	0.64821	0.00000	0.00000
6074	2024.12.04 00:13	buy	3041	0.03	0.64813	0.00000	0.00000
6075	2024.12.04 00:15	close	3038	0.03	0.64811	0.00000	0.00000	0.12	1518.35
6076	2024.12.04 00:16	close	3039	0.03	0.64793	0.00000	0.00000	-0.99	1517.36
6077	2024.12.04 00:16	sell	3042	0.04	0.64798	0.00000	0.00000
6078	2024.12.04 00:16	sell	3043	0.03	0.64803	0.00000	0.00000
6079	2024.12.04 00:16	sell	3044	0.03	0.64808	0.00000	0.00000
6080	2024.12.04 00:17	sell	3045	0.03	0.64809	0.00000	0.00000
6081	2024.12.04 00:17	sell	3046	0.03	0.64817	0.00000	0.00000
6082	2024.12.04 00:17	close	3042	0.04	0.64832	0.00000	0.00000	-1.36	1516.00
6083	2024.12.04 00:17	close	3041	0.03	0.64817	0.00000	0.00000	0.12	1516.12
6084	2024.12.04 00:17	close	3036	0.04	0.64832	0.00000	0.00000	-1.32	1514.80
6085	2024.12.04 00:18	sell	3047	0.03	0.64822	0.00000	0.00000
6086	2024.12.04 00:18	close	3043	0.03	0.64837	0.00000	0.00000	-1.02	1513.78
6087	2024.12.04 00:18	close	3037	0.03	0.64837	0.00000	0.00000	-0.99	1512.79
6088	2024.12.04 00:18	close	3034	0.04	0.64837	0.00000	0.00000	-1.32	1511.47
6089	2024.12.04 00:18	close	3032	0.04	0.64837	0.00000	0.00000	-1.40	1510.07
6090	2024.12.04 00:18	close	3044	0.03	0.64841	0.00000	0.00000	-0.99	1509.08
6091	2024.12.04 00:18	close	3040	0.03	0.64826	0.00000	0.00000	0.15	1509.23
6092	2024.12.04 00:25	buy	3048	0.04	0.64827	0.00000	0.00000
6093	2024.12.04 00:25	buy	3049	0.04	0.64820	0.00000	0.00000
6094	2024.12.04 00:25	close	3047	0.03	0.64817	0.00000	0.00000	0.15	1509.38
6095	2024.12.04 00:26	sell	3050	0.04	0.64807	0.00000	0.00000
6096	2024.12.04 00:29	sell	3051	0.04	0.64820	0.00000	0.00000
6097	2024.12.04 00:30	buy	3052	0.03	0.64829	0.00000	0.00000
6098	2024.12.04 00:35	sell	3053	0.03	0.64811	0.00000	0.00000
6099	2024.12.04 00:36	sell	3054	0.03	0.64814	0.00000	0.00000
6100	2024.12.04 00:37	sell	3055	0.03	0.64818	0.00000	0.00000
6101	2024.12.04 00:45	sell	3056	0.03	0.64816	0.00000	0.00000
6102	2024.12.04 00:47	close	3049	0.04	0.64822	0.00000	0.00000	0.08	1509.46
6103	2024.12.04 00:48	close	3050	0.04	0.64840	0.00000	0.00000	-1.32	1508.14
6104	2024.12.04 00:48	close	3053	0.03	0.64843	0.00000	0.00000	-0.96	1507.18
6105	2024.12.04 00:48	close	3045	0.03	0.64843	0.00000	0.00000	-1.02	1506.16
6106	2024.12.04 00:50	close	3048	0.04	0.64829	0.00000	0.00000	0.08	1506.24
6107	2024.12.04 00:51	close	3054	0.03	0.64846	0.00000	0.00000	-0.96	1505.28
6108	2024.12.04 00:55	close	3052	0.03	0.64832	0.00000	0.00000	0.09	1505.37
6109	2024.12.04 00:55	close	3056	0.03	0.64848	0.00000	0.00000	-0.96	1504.41
6110	2024.12.04 00:56	close	3046	0.03	0.64849	0.00000	0.00000	-0.96	1503.45
6111	2024.12.04 00:56	close	3055	0.03	0.64850	0.00000	0.00000	-0.96	1502.49
6112	2024.12.04 00:56	close	3051	0.04	0.64852	0.00000	0.00000	-1.28	1501.21
6113	2024.12.04 01:05	buy	3057	0.04	0.64845	0.00000	0.00000
6114	2024.12.04 01:23	close	3057	0.04	0.64848	0.00000	0.00000	0.12	1501.33
6115	2024.12.04 02:05	sell	3058	0.04	0.64859	0.00000	0.00000
6116	2024.12.04 02:08	close	3058	0.04	0.64891	0.00000	0.00000	-1.28	1500.05
6117	2024.12.04 02:30	buy	3059	0.04	0.64841	0.00000	0.00000
6118	2024.12.04 02:30	close	3059	0.04	0.64808	0.00000	0.00000	-1.32	1498.73
6119	2024.12.04 02:34	buy	3060	0.04	0.64717	0.00000	0.00000
6120	2024.12.04 02:35	buy	3061	0.04	0.64712	0.00000	0.00000
6121	2024.12.04 02:36	close	3060	0.04	0.64685	0.00000	0.00000	-1.28	1497.45
6122	2024.12.04 02:36	close	3061	0.04	0.64680	0.00000	0.00000	-1.28	1496.17
6123	2024.12.04 02:40	sell	3062	0.04	0.64676	0.00000	0.00000
6124	2024.12.04 02:42	close	3062	0.04	0.64673	0.00000	0.00000	0.12	1496.29
6125	2024.12.04 02:44	buy	3063	0.04	0.64662	0.00000	0.00000
6126	2024.12.04 02:45	close	3063	0.04	0.64665	0.00000	0.00000	0.12	1496.41
6127	2024.12.04 02:49	buy	3064	0.04	0.64657	0.00000	0.00000
6128	2024.12.04 02:50	close	3064	0.04	0.64660	0.00000	0.00000	0.12	1496.53
6129	2024.12.04 02:54	buy	3065	0.04	0.64680	0.00000	0.00000
6130	2024.12.04 02:56	close	3065	0.04	0.64647	0.00000	0.00000	-1.32	1495.21
6131	2024.12.04 03:04	buy	3066	0.04	0.64661	0.00000	0.00000
6132	2024.12.04 03:05	close	3066	0.04	0.64664	0.00000	0.00000	0.12	1495.33
6133	2024.12.04 03:10	buy	3067	0.04	0.64631	0.00000	0.00000
6134	2024.12.04 03:13	close	3067	0.04	0.64599	0.00000	0.00000	-1.28	1494.05
6135	2024.12.04 03:15	sell	3068	0.04	0.64610	0.00000	0.00000
6136	2024.12.04 03:16	close	3068	0.04	0.64642	0.00000	0.00000	-1.28	1492.77
6137	2024.12.04 03:19	sell	3069	0.04	0.64671	0.00000	0.00000
6138	2024.12.04 03:20	close	3069	0.04	0.64703	0.00000	0.00000	-1.28	1491.49
6139	2024.12.04 03:34	buy	3070	0.04	0.64629	0.00000	0.00000
6140	2024.12.04 03:37	close	3070	0.04	0.64597	0.00000	0.00000	-1.28	1490.21
6141	2024.12.04 03:39	buy	3071	0.04	0.64592	0.00000	0.00000
6142	2024.12.04 03:42	close	3071	0.04	0.64560	0.00000	0.00000	-1.28	1488.93
6143	2024.12.04 03:44	sell	3072	0.04	0.64564	0.00000	0.00000
6144	2024.12.04 03:46	close	3072	0.04	0.64562	0.00000	0.00000	0.08	1489.01
6145	2024.12.04 03:50	buy	3073	0.04	0.64548	0.00000	0.00000
6146	2024.12.04 03:50	close	3073	0.04	0.64550	0.00000	0.00000	0.08	1489.09
6147	2024.12.04 03:59	buy	3074	0.04	0.64550	0.00000	0.00000
6148	2024.12.04 04:00	close	3074	0.04	0.64552	0.00000	0.00000	0.08	1489.17
6149	2024.12.04 04:05	buy	3075	0.04	0.64550	0.00000	0.00000
6150	2024.12.04 04:07	close	3075	0.04	0.64518	0.00000	0.00000	-1.28	1487.89
6151	2024.12.04 04:10	buy	3076	0.04	0.64500	0.00000	0.00000
6152	2024.12.04 04:10	close	3076	0.04	0.64468	0.00000	0.00000	-1.28	1486.61
6153	2024.12.04 04:24	buy	3077	0.03	0.64428	0.00000	0.00000
6154	2024.12.04 04:25	close	3077	0.03	0.64431	0.00000	0.00000	0.09	1486.70
6155	2024.12.04 04:34	buy	3078	0.03	0.64395	0.00000	0.00000
6156	2024.12.04 04:36	close	3078	0.03	0.64363	0.00000	0.00000	-0.96	1485.74
6157	2024.12.04 04:40	sell	3079	0.03	0.64327	0.00000	0.00000
6158	2024.12.04 04:41	close	3079	0.03	0.64324	0.00000	0.00000	0.09	1485.83
6159	2024.12.04 04:44	sell	3080	0.03	0.64312	0.00000	0.00000
6160	2024.12.04 04:48	close	3080	0.03	0.64309	0.00000	0.00000	0.09	1485.92
6161	2024.12.04 04:54	sell	3081	0.03	0.64295	0.00000	0.00000
6162	2024.12.04 05:00	close	3081	0.03	0.64292	0.00000	0.00000	0.09	1486.01
6163	2024.12.04 05:05	buy	3082	0.03	0.64245	0.00000	0.00000
6164	2024.12.04 05:08	close	3082	0.03	0.64213	0.00000	0.00000	-0.96	1485.05
6165	2024.12.04 05:09	sell	3083	0.03	0.64222	0.00000	0.00000
6166	2024.12.04 05:12	close	3083	0.03	0.64219	0.00000	0.00000	0.09	1485.14
6167	2024.12.04 05:15	buy	3084	0.03	0.64192	0.00000	0.00000
6168	2024.12.04 05:15	close	3084	0.03	0.64195	0.00000	0.00000	0.09	1485.23
6169	2024.12.04 05:19	buy	3085	0.03	0.64171	0.00000	0.00000
6170	2024.12.04 05:25	sell	3086	0.03	0.64172	0.00000	0.00000
6171	2024.12.04 05:25	close	3086	0.03	0.64169	0.00000	0.00000	0.09	1485.32
6172	2024.12.04 05:26	close	3085	0.03	0.64139	0.00000	0.00000	-0.96	1484.36
6173	2024.12.04 05:29	buy	3087	0.03	0.64126	0.00000	0.00000
6174	2024.12.04 05:31	close	3087	0.03	0.64129	0.00000	0.00000	0.09	1484.45
6175	2024.12.04 05:35	buy	3088	0.03	0.64101	0.00000	0.00000
6176	2024.12.04 05:37	close	3088	0.03	0.64104	0.00000	0.00000	0.09	1484.54
6177	2024.12.04 05:39	sell	3089	0.03	0.64120	0.00000	0.00000
6178	2024.12.04 05:40	close	3089	0.03	0.64152	0.00000	0.00000	-0.96	1483.58
6179	2024.12.04 05:45	buy	3090	0.03	0.64155	0.00000	0.00000
6180	2024.12.04 05:48	close	3090	0.03	0.64123	0.00000	0.00000	-0.96	1482.62
6181	2024.12.04 05:59	sell	3091	0.03	0.64143	0.00000	0.00000
6182	2024.12.04 06:02	close	3091	0.03	0.64140	0.00000	0.00000	0.09	1482.71
6183	2024.12.04 06:09	sell	3092	0.03	0.64163	0.00000	0.00000
6184	2024.12.04 06:12	close	3092	0.03	0.64195	0.00000	0.00000	-0.96	1481.75
6185	2024.12.04 06:14	sell	3093	0.03	0.64188	0.00000	0.00000
6186	2024.12.04 06:15	close	3093	0.03	0.64220	0.00000	0.00000	-0.96	1480.79
6187	2024.12.04 06:19	sell	3094	0.03	0.64232	0.00000	0.00000
6188	2024.12.04 06:26	close	3094	0.03	0.64264	0.00000	0.00000	-0.96	1479.83
6189	2024.12.04 06:30	sell	3095	0.03	0.64254	0.00000	0.00000
6190	2024.12.04 06:32	close	3095	0.03	0.64286	0.00000	0.00000	-0.96	1478.87
6191	2024.12.04 06:34	sell	3096	0.03	0.64275	0.00000	0.00000
6192	2024.12.04 06:36	close	3096	0.03	0.64307	0.00000	0.00000	-0.96	1477.91
6193	2024.12.04 06:40	buy	3097	0.03	0.64279	0.00000	0.00000
6194	2024.12.04 06:40	close	3097	0.03	0.64282	0.00000	0.00000	0.09	1478.00
6195	2024.12.04 06:49	sell	3098	0.03	0.64341	0.00000	0.00000
6196	2024.12.04 06:52	close	3098	0.03	0.64373	0.00000	0.00000	-0.96	1477.04
6197	2024.12.04 06:59	sell	3099	0.03	0.64367	0.00000	0.00000
6198	2024.12.04 07:00	close	3099	0.03	0.64383	0.00000	0.00000	-0.48	1476.56
6199	2024.12.04 19:09	sell	3100	0.03	0.64350	0.00000	0.00000
6200	2024.12.04 19:12	close	3100	0.03	0.64382	0.00000	0.00000	-0.96	1475.60
6201	2024.12.04 19:14	buy	3101	0.03	0.64371	0.00000	0.00000
6202	2024.12.04 19:18	close	3101	0.03	0.64374	0.00000	0.00000	0.09	1475.69
6203	2024.12.04 19:19	buy	3102	0.03	0.64376	0.00000	0.00000
6204	2024.12.04 19:23	close	3102	0.03	0.64379	0.00000	0.00000	0.09	1475.78
6205	2024.12.04 19:50	sell	3103	0.03	0.64396	0.00000	0.00000
6206	2024.12.04 19:58	close	3103	0.03	0.64393	0.00000	0.00000	0.09	1475.87
6207	2024.12.04 19:59	sell	3104	0.03	0.64389	0.00000	0.00000
6208	2024.12.04 20:09	buy	3105	0.03	0.64407	0.00000	0.00000
6209	2024.12.04 20:13	close	3105	0.03	0.64375	0.00000	0.00000	-0.96	1474.91
6210	2024.12.04 20:13	close	3104	0.03	0.64386	0.00000	0.00000	0.09	1475.00
6211	2024.12.04 20:20	buy	3106	0.03	0.64394	0.00000	0.00000
6212	2024.12.04 20:22	close	3106	0.03	0.64362	0.00000	0.00000	-0.96	1474.04
6213	2024.12.04 20:40	sell	3107	0.03	0.64395	0.00000	0.00000
6214	2024.12.04 20:42	close	3107	0.03	0.64392	0.00000	0.00000	0.09	1474.13
6215	2024.12.04 20:45	buy	3108	0.03	0.64384	0.00000	0.00000
6216	2024.12.04 20:50	sell	3109	0.03	0.64381	0.00000	0.00000
6217	2024.12.04 20:52	close	3109	0.03	0.64378	0.00000	0.00000	0.09	1474.22
6218	2024.12.04 20:53	close	3108	0.03	0.64352	0.00000	0.00000	-0.96	1473.26
6219	2024.12.04 20:59	buy	3110	0.03	0.64365	0.00000	0.00000
6220	2024.12.04 21:00	close	3110	0.03	0.64333	0.00000	0.00000	-0.96	1472.30
6221	2024.12.04 21:04	sell	3111	0.03	0.64354	0.00000	0.00000
6222	2024.12.04 21:06	close	3111	0.03	0.64386	0.00000	0.00000	-0.96	1471.34
6223	2024.12.04 21:09	sell	3112	0.03	0.64404	0.00000	0.00000
6224	2024.12.04 21:13	close	3112	0.03	0.64436	0.00000	0.00000	-0.96	1470.38
6225	2024.12.04 21:20	buy	3113	0.03	0.64409	0.00000	0.00000
6226	2024.12.04 21:23	close	3113	0.03	0.64377	0.00000	0.00000	-0.96	1469.42
6227	2024.12.04 21:29	sell	3114	0.03	0.64337	0.00000	0.00000
6228	2024.12.04 21:31	close	3114	0.03	0.64369	0.00000	0.00000	-0.96	1468.46
6229	2024.12.04 21:35	buy	3115	0.03	0.64369	0.00000	0.00000
6230	2024.12.04 21:37	close	3115	0.03	0.64337	0.00000	0.00000	-0.96	1467.50
6231	2024.12.04 21:39	buy	3116	0.03	0.64334	0.00000	0.00000
6232	2024.12.04 21:45	sell	3117	0.03	0.64326	0.00000	0.00000
6233	2024.12.04 21:49	close	3116	0.03	0.64337	0.00000	0.00000	0.09	1467.59
6234	2024.12.04 21:52	close	3117	0.03	0.64359	0.00000	0.00000	-0.99	1466.60
6235	2024.12.04 21:54	sell	3118	0.03	0.64353	0.00000	0.00000
6236	2024.12.04 21:59	buy	3119	0.03	0.64366	0.00000	0.00000
6237	2024.12.04 22:03	close	3118	0.03	0.64350	0.00000	0.00000	0.09	1466.69
6238	2024.12.04 22:03	close	3119	0.03	0.64334	0.00000	0.00000	-0.96	1465.73
6239	2024.12.04 22:04	buy	3120	0.03	0.64344	0.00000	0.00000
6240	2024.12.04 22:07	close	3120	0.03	0.64347	0.00000	0.00000	0.09	1465.82
6241	2024.12.04 22:10	sell	3121	0.03	0.64354	0.00000	0.00000
6242	2024.12.04 22:15	buy	3122	0.03	0.64355	0.00000	0.00000
6243	2024.12.04 22:15	close	3121	0.03	0.64351	0.00000	0.00000	0.09	1465.91
6244	2024.12.04 22:16	close	3122	0.03	0.64323	0.00000	0.00000	-0.96	1464.95
6245	2024.12.04 22:19	sell	3123	0.03	0.64328	0.00000	0.00000
6246	2024.12.04 22:24	sell	3124	0.03	0.64325	0.00000	0.00000
6247	2024.12.04 22:27	close	3124	0.03	0.64357	0.00000	0.00000	-0.96	1463.99
6248	2024.12.04 22:28	close	3123	0.03	0.64360	0.00000	0.00000	-0.96	1463.03
6249	2024.12.04 23:34	buy	3125	0.03	0.64338	0.00000	0.00000
6250	2024.12.04 23:36	close	3125	0.03	0.64306	0.00000	0.00000	-0.96	1462.07
6251	2024.12.04 23:39	sell	3126	0.03	0.64310	0.00000	0.00000
6252	2024.12.04 23:53	close	3126	0.03	0.64307	0.00000	0.00000	0.09	1462.16
6253	2024.12.04 23:55	buy	3127	0.03	0.64302	0.00000	0.00000
6254	2024.12.05 00:00	buy	3128	0.03	0.64295	0.00000	0.00000
6255	2024.12.05 00:00	buy	3129	0.03	0.64286	0.00000	0.00000
6256	2024.12.05 00:01	buy	3130	0.03	0.64280	0.00000	0.00000
6257	2024.12.05 00:01	close	3127	0.03	0.64265	0.00000	0.00000	-1.11	1461.05
6258	2024.12.05 00:02	buy	3131	0.03	0.64271	0.00000	0.00000
6259	2024.12.05 00:02	close	3128	0.03	0.64256	0.00000	0.00000	-1.17	1459.88
6260	2024.12.05 00:05	sell	3132	0.03	0.64263	0.00000	0.00000
6261	2024.12.05 00:06	close	3129	0.03	0.64251	0.00000	0.00000	-1.05	1458.83
6262	2024.12.05 00:07	buy	3133	0.03	0.64264	0.00000	0.00000
6263	2024.12.05 00:07	buy	3134	0.03	0.64259	0.00000	0.00000
6264	2024.12.05 00:07	close	3132	0.03	0.64259	0.00000	0.00000	0.12	1458.95
6265	2024.12.05 00:07	close	3130	0.03	0.64244	0.00000	0.00000	-1.08	1457.87
6266	2024.12.05 00:11	buy	3135	0.03	0.64265	0.00000	0.00000
6267	2024.12.05 00:11	sell	3136	0.03	0.64256	0.00000	0.00000
6268	2024.12.05 00:11	sell	3137	0.03	0.64261	0.00000	0.00000
6269	2024.12.05 00:12	sell	3138	0.03	0.64268	0.00000	0.00000
6270	2024.12.05 00:12	close	3135	0.03	0.64268	0.00000	0.00000	0.09	1457.96
6271	2024.12.05 00:12	close	3134	0.03	0.64268	0.00000	0.00000	0.27	1458.23
6272	2024.12.05 00:12	close	3133	0.03	0.64268	0.00000	0.00000	0.12	1458.35
6273	2024.12.05 00:13	sell	3139	0.03	0.64271	0.00000	0.00000
6274	2024.12.05 00:13	sell	3140	0.03	0.64275	0.00000	0.00000
6275	2024.12.05 00:13	close	3136	0.03	0.64290	0.00000	0.00000	-1.02	1457.33
6276	2024.12.05 00:13	close	3131	0.03	0.64275	0.00000	0.00000	0.12	1457.45
6277	2024.12.05 00:13	buy	3141	0.03	0.64285	0.00000	0.00000
6278	2024.12.05 00:14	buy	3142	0.03	0.64272	0.00000	0.00000
6279	2024.12.05 00:14	close	3140	0.03	0.64272	0.00000	0.00000	0.09	1457.54
6280	2024.12.05 00:15	sell	3143	0.03	0.64263	0.00000	0.00000
6281	2024.12.05 00:20	sell	3144	0.03	0.64262	0.00000	0.00000
6282	2024.12.05 00:21	sell	3145	0.03	0.64266	0.00000	0.00000
6283	2024.12.05 00:26	sell	3146	0.03	0.64268	0.00000	0.00000
6284	2024.12.05 00:27	close	3142	0.03	0.64276	0.00000	0.00000	0.12	1457.66
6285	2024.12.05 00:28	close	3144	0.03	0.64294	0.00000	0.00000	-0.96	1456.70
6286	2024.12.05 00:28	close	3137	0.03	0.64294	0.00000	0.00000	-0.99	1455.71
6287	2024.12.05 00:28	close	3143	0.03	0.64297	0.00000	0.00000	-1.02	1454.69
6288	2024.12.05 00:44	close	3145	0.03	0.64298	0.00000	0.00000	-0.96	1453.73
6289	2024.12.05 00:45	close	3146	0.03	0.64300	0.00000	0.00000	-0.96	1452.77
6290	2024.12.05 00:45	close	3138	0.03	0.64300	0.00000	0.00000	-0.96	1451.81
6291	2024.12.05 00:49	buy	3147	0.03	0.64279	0.00000	0.00000
6292	2024.12.05 00:50	sell	3148	0.03	0.64270	0.00000	0.00000
6293	2024.12.05 00:53	close	3147	0.03	0.64282	0.00000	0.00000	0.09	1451.90
6294	2024.12.05 00:55	sell	3149	0.03	0.64283	0.00000	0.00000
6295	2024.12.05 00:57	close	3149	0.03	0.64280	0.00000	0.00000	0.09	1451.99
6296	2024.12.05 00:59	sell	3150	0.03	0.64276	0.00000	0.00000
6297	2024.12.05 01:01	close	3148	0.03	0.64302	0.00000	0.00000	-0.96	1451.03
6298	2024.12.05 01:01	close	3141	0.03	0.64288	0.00000	0.00000	0.09	1451.12
6299	2024.12.05 01:01	close	3139	0.03	0.64303	0.00000	0.00000	-0.96	1450.16
6300	2024.12.05 01:02	close	3150	0.03	0.64308	0.00000	0.00000	-0.96	1449.20
6301	2024.12.05 01:09	sell	3151	0.03	0.64291	0.00000	0.00000
6302	2024.12.05 01:12	close	3151	0.03	0.64288	0.00000	0.00000	0.09	1449.29
6303	2024.12.05 01:34	buy	3152	0.03	0.64337	0.00000	0.00000
6304	2024.12.05 01:43	close	3152	0.03	0.64305	0.00000	0.00000	-0.96	1448.33
6305	2024.12.05 01:59	sell	3153	0.03	0.64308	0.00000	0.00000
6306	2024.12.05 02:01	close	3153	0.03	0.64305	0.00000	0.00000	0.09	1448.42
6307	2024.12.05 02:04	buy	3154	0.03	0.64261	0.00000	0.00000
6308	2024.12.05 02:09	sell	3155	0.03	0.64254	0.00000	0.00000
6309	2024.12.05 02:13	close	3155	0.03	0.64251	0.00000	0.00000	0.09	1448.51
6310	2024.12.05 02:20	close	3154	0.03	0.64229	0.00000	0.00000	-0.96	1447.55
6311	2024.12.05 02:25	buy	3156	0.03	0.64251	0.00000	0.00000
6312	2024.12.05 02:28	close	3156	0.03	0.64219	0.00000	0.00000	-0.96	1446.59
6313	2024.12.05 02:35	sell	3157	0.03	0.64270	0.00000	0.00000
6314	2024.12.05 02:38	close	3157	0.03	0.64267	0.00000	0.00000	0.09	1446.68
6315	2024.12.05 02:40	sell	3158	0.03	0.64266	0.00000	0.00000
6316	2024.12.05 02:43	close	3158	0.03	0.64298	0.00000	0.00000	-0.96	1445.72
6317	2024.12.05 02:44	buy	3159	0.03	0.64285	0.00000	0.00000
6318	2024.12.05 02:47	close	3159	0.03	0.64253	0.00000	0.00000	-0.96	1444.76
6319	2024.12.05 02:54	buy	3160	0.03	0.64255	0.00000	0.00000
6320	2024.12.05 02:57	close	3160	0.03	0.64223	0.00000	0.00000	-0.96	1443.80
6321	2024.12.05 03:05	sell	3161	0.03	0.64252	0.00000	0.00000
6322	2024.12.05 03:09	sell	3162	0.03	0.64249	0.00000	0.00000
6323	2024.12.05 03:12	close	3162	0.03	0.64281	0.00000	0.00000	-0.96	1442.84
6324	2024.12.05 03:13	close	3161	0.03	0.64284	0.00000	0.00000	-0.96	1441.88
6325	2024.12.05 03:15	sell	3163	0.03	0.64270	0.00000	0.00000
6326	2024.12.05 03:17	close	3163	0.03	0.64267	0.00000	0.00000	0.09	1441.97
6327	2024.12.05 03:19	buy	3164	0.03	0.64259	0.00000	0.00000
6328	2024.12.05 03:25	sell	3165	0.03	0.64260	0.00000	0.00000
6329	2024.12.05 03:27	close	3164	0.03	0.64262	0.00000	0.00000	0.09	1442.06
6330	2024.12.05 03:28	close	3165	0.03	0.64292	0.00000	0.00000	-0.96	1441.10
6331	2024.12.05 03:39	buy	3166	0.03	0.64331	0.00000	0.00000
6332	2024.12.05 03:43	close	3166	0.03	0.64299	0.00000	0.00000	-0.96	1440.14
6333	2024.12.05 03:44	sell	3167	0.03	0.64312	0.00000	0.00000
6334	2024.12.05 03:48	close	3167	0.03	0.64309	0.00000	0.00000	0.09	1440.23
6335	2024.12.05 03:59	buy	3168	0.03	0.64297	0.00000	0.00000
6336	2024.12.05 04:01	close	3168	0.03	0.64264	0.00000	0.00000	-0.99	1439.24
6337	2024.12.05 04:05	sell	3169	0.03	0.64301	0.00000	0.00000
6338	2024.12.05 04:08	close	3169	0.03	0.64333	0.00000	0.00000	-0.96	1438.28
6339	2024.12.05 04:14	sell	3170	0.03	0.64323	0.00000	0.00000
6340	2024.12.05 04:28	close	3170	0.03	0.64320	0.00000	0.00000	0.09	1438.37
6341	2024.12.05 04:34	sell	3171	0.03	0.64350	0.00000	0.00000
6342	2024.12.05 04:39	sell	3172	0.03	0.64347	0.00000	0.00000
6343	2024.12.05 04:45	sell	3173	0.03	0.64345	0.00000	0.00000
6344	2024.12.05 04:47	close	3171	0.03	0.64347	0.00000	0.00000	0.09	1438.46
6345	2024.12.05 04:48	close	3172	0.03	0.64344	0.00000	0.00000	0.09	1438.55
6346	2024.12.05 04:48	close	3173	0.03	0.64342	0.00000	0.00000	0.09	1438.64
6347	2024.12.05 04:50	buy	3174	0.03	0.64341	0.00000	0.00000
6348	2024.12.05 04:56	close	3174	0.03	0.64309	0.00000	0.00000	-0.96	1437.68
6349	2024.12.05 05:04	buy	3175	0.03	0.64323	0.00000	0.00000
6350	2024.12.05 05:07	close	3175	0.03	0.64326	0.00000	0.00000	0.09	1437.77
6351	2024.12.05 05:39	sell	3176	0.03	0.64324	0.00000	0.00000
6352	2024.12.05 05:49	sell	3177	0.03	0.64336	0.00000	0.00000
6353	2024.12.05 05:53	close	3176	0.03	0.64356	0.00000	0.00000	-0.96	1436.81
6354	2024.12.05 06:05	buy	3178	0.03	0.64353	0.00000	0.00000
6355	2024.12.05 06:13	close	3178	0.03	0.64321	0.00000	0.00000	-0.96	1435.85
6356	2024.12.05 06:22	close	3177	0.03	0.64333	0.00000	0.00000	0.09	1435.94
6357	2024.12.05 06:25	sell	3179	0.03	0.64321	0.00000	0.00000
6358	2024.12.05 06:35	buy	3180	0.03	0.64336	0.00000	0.00000
6359	2024.12.05 06:43	close	3180	0.03	0.64304	0.00000	0.00000	-0.96	1434.98
6360	2024.12.05 06:59	sell	3181	0.03	0.64318	0.00000	0.00000
6361	2024.12.05 07:00	close	3181	0.03	0.64334	0.00000	0.00000	-0.48	1434.50
6362	2024.12.05 07:00	close	3179	0.03	0.64334	0.00000	0.00000	-0.39	1434.11
6363	2024.12.05 19:04	sell	3182	0.03	0.64383	0.00000	0.00000
6364	2024.12.05 19:11	close	3182	0.03	0.64415	0.00000	0.00000	-0.96	1433.15
6365	2024.12.05 19:20	buy	3183	0.03	0.64379	0.00000	0.00000
6366	2024.12.05 19:22	close	3183	0.03	0.64347	0.00000	0.00000	-0.96	1432.19
6367	2024.12.05 19:24	buy	3184	0.03	0.64358	0.00000	0.00000
6368	2024.12.05 19:30	sell	3185	0.03	0.64337	0.00000	0.00000
6369	2024.12.05 19:30	close	3184	0.03	0.64325	0.00000	0.00000	-0.99	1431.20
6370	2024.12.05 19:30	close	3185	0.03	0.64334	0.00000	0.00000	0.09	1431.29
6371	2024.12.05 19:35	sell	3186	0.03	0.64337	0.00000	0.00000
6372	2024.12.05 19:44	sell	3187	0.03	0.64342	0.00000	0.00000
6373	2024.12.05 19:46	close	3186	0.03	0.64369	0.00000	0.00000	-0.96	1430.33
6374	2024.12.05 19:47	close	3187	0.03	0.64374	0.00000	0.00000	-0.96	1429.37
6375	2024.12.05 19:50	buy	3188	0.03	0.64362	0.00000	0.00000
6376	2024.12.05 19:52	close	3188	0.03	0.64365	0.00000	0.00000	0.09	1429.46
6377	2024.12.05 19:54	sell	3189	0.03	0.64376	0.00000	0.00000
6378	2024.12.05 19:59	sell	3190	0.03	0.64375	0.00000	0.00000
6379	2024.12.05 20:03	close	3189	0.03	0.64373	0.00000	0.00000	0.09	1429.55
6380	2024.12.05 20:03	close	3190	0.03	0.64372	0.00000	0.00000	0.09	1429.64
6381	2024.12.05 20:04	buy	3191	0.03	0.64367	0.00000	0.00000
6382	2024.12.05 20:08	close	3191	0.03	0.64335	0.00000	0.00000	-0.96	1428.68
6383	2024.12.05 20:09	buy	3192	0.03	0.64349	0.00000	0.00000
6384	2024.12.05 20:13	close	3192	0.03	0.64317	0.00000	0.00000	-0.96	1427.72
6385	2024.12.05 20:20	sell	3193	0.03	0.64306	0.00000	0.00000
6386	2024.12.05 20:23	close	3193	0.03	0.64303	0.00000	0.00000	0.09	1427.81
6387	2024.12.05 20:35	sell	3194	0.03	0.64292	0.00000	0.00000
6388	2024.12.05 20:36	close	3194	0.03	0.64324	0.00000	0.00000	-0.96	1426.85
6389	2024.12.05 20:40	sell	3195	0.03	0.64315	0.00000	0.00000
6390	2024.12.05 20:43	close	3195	0.03	0.64347	0.00000	0.00000	-0.96	1425.89
6391	2024.12.05 20:45	sell	3196	0.03	0.64336	0.00000	0.00000
6392	2024.12.05 20:47	close	3196	0.03	0.64368	0.00000	0.00000	-0.96	1424.93
6393	2024.12.05 20:59	sell	3197	0.03	0.64407	0.00000	0.00000
6394	2024.12.05 21:00	close	3197	0.03	0.64439	0.00000	0.00000	-0.96	1423.97
6395	2024.12.05 21:09	sell	3198	0.03	0.64467	0.00000	0.00000
6396	2024.12.05 21:11	close	3198	0.03	0.64464	0.00000	0.00000	0.09	1424.06
6397	2024.12.05 21:14	sell	3199	0.03	0.64460	0.00000	0.00000
6398	2024.12.05 21:17	close	3199	0.03	0.64457	0.00000	0.00000	0.09	1424.15
6399	2024.12.05 21:19	sell	3200	0.03	0.64453	0.00000	0.00000
6400	2024.12.05 21:21	close	3200	0.03	0.64485	0.00000	0.00000	-0.96	1423.19
6401	2024.12.05 21:25	buy	3201	0.03	0.64482	0.00000	0.00000
6402	2024.12.05 21:28	close	3201	0.03	0.64450	0.00000	0.00000	-0.96	1422.23
6403	2024.12.05 21:30	buy	3202	0.03	0.64463	0.00000	0.00000
6404	2024.12.05 21:33	close	3202	0.03	0.64466	0.00000	0.00000	0.09	1422.32
6405	2024.12.05 21:35	sell	3203	0.03	0.64465	0.00000	0.00000
6406	2024.12.05 21:36	close	3203	0.03	0.64497	0.00000	0.00000	-0.96	1421.36
6407	2024.12.05 21:40	sell	3204	0.03	0.64509	0.00000	0.00000
6408	2024.12.05 21:50	close	3204	0.03	0.64542	0.00000	0.00000	-0.99	1420.37
6409	2024.12.05 22:05	buy	3205	0.03	0.64516	0.00000	0.00000
6410	2024.12.05 22:09	buy	3206	0.03	0.64514	0.00000	0.00000
6411	2024.12.05 22:15	buy	3207	0.03	0.64520	0.00000	0.00000
6412	2024.12.05 22:22	close	3206	0.03	0.64517	0.00000	0.00000	0.09	1420.46
6413	2024.12.05 22:22	close	3205	0.03	0.64519	0.00000	0.00000	0.09	1420.55
6414	2024.12.05 22:22	close	3207	0.03	0.64523	0.00000	0.00000	0.09	1420.64
6415	2024.12.05 22:24	sell	3208	0.03	0.64526	0.00000	0.00000
6416	2024.12.05 22:38	close	3208	0.03	0.64523	0.00000	0.00000	0.09	1420.73
6417	2024.12.05 22:44	sell	3209	0.03	0.64516	0.00000	0.00000
6418	2024.12.05 22:48	close	3209	0.03	0.64513	0.00000	0.00000	0.09	1420.82
6419	2024.12.05 22:54	buy	3210	0.03	0.64503	0.00000	0.00000
6420	2024.12.05 22:59	sell	3211	0.03	0.64503	0.00000	0.00000
6421	2024.12.05 23:02	close	3210	0.03	0.64506	0.00000	0.00000	0.09	1420.91
6422	2024.12.05 23:23	close	3211	0.03	0.64535	0.00000	0.00000	-0.96	1419.95
6423	2024.12.05 23:49	sell	3212	0.03	0.64530	0.00000	0.00000
6424	2024.12.05 23:59	buy	3213	0.03	0.64530	0.00000	0.00000
6425	2024.12.06 00:00	close	3212	0.03	0.64527	0.00000	0.00000	0.09	1420.04
6426	2024.12.06 00:24	close	3213	0.03	0.64533	0.00000	0.00000	0.09	1420.13
6427	2024.12.06 00:30	buy	3214	0.03	0.64530	0.00000	0.00000
6428	2024.12.06 00:59	sell	3215	0.03	0.64522	0.00000	0.00000
6429	2024.12.06 01:02	close	3214	0.03	0.64533	0.00000	0.00000	0.09	1420.22
6430	2024.12.06 01:02	close	3215	0.03	0.64554	0.00000	0.00000	-0.96	1419.26
6431	2024.12.06 01:04	buy	3216	0.03	0.64550	0.00000	0.00000
6432	2024.12.06 01:06	close	3216	0.03	0.64517	0.00000	0.00000	-0.99	1418.27
6433	2024.12.06 01:14	buy	3217	0.03	0.64530	0.00000	0.00000
6434	2024.12.06 01:24	buy	3218	0.03	0.64520	0.00000	0.00000
6435	2024.12.06 01:26	close	3217	0.03	0.64498	0.00000	0.00000	-0.96	1417.31
6436	2024.12.06 01:36	close	3218	0.03	0.64488	0.00000	0.00000	-0.96	1416.35
6437	2024.12.06 01:39	sell	3219	0.03	0.64488	0.00000	0.00000
6438	2024.12.06 02:01	close	3219	0.03	0.64520	0.00000	0.00000	-0.96	1415.39
6439	2024.12.06 02:04	buy	3220	0.03	0.64496	0.00000	0.00000
6440	2024.12.06 02:06	close	3220	0.03	0.64464	0.00000	0.00000	-0.96	1414.43
6441	2024.12.06 02:10	buy	3221	0.03	0.64441	0.00000	0.00000
6442	2024.12.06 02:11	close	3221	0.03	0.64409	0.00000	0.00000	-0.96	1413.47
6443	2024.12.06 02:19	sell	3222	0.03	0.64439	0.00000	0.00000
6444	2024.12.06 02:30	sell	3223	0.03	0.64449	0.00000	0.00000
6445	2024.12.06 02:30	close	3222	0.03	0.64471	0.00000	0.00000	-0.96	1412.51
6446	2024.12.06 02:31	close	3223	0.03	0.64481	0.00000	0.00000	-0.96	1411.55
6447	2024.12.06 02:34	buy	3224	0.03	0.64474	0.00000	0.00000
6448	2024.12.06 02:38	close	3224	0.03	0.64442	0.00000	0.00000	-0.96	1410.59
6449	2024.12.06 02:39	sell	3225	0.03	0.64451	0.00000	0.00000
6450	2024.12.06 02:43	close	3225	0.03	0.64483	0.00000	0.00000	-0.96	1409.63
6451	2024.12.06 02:44	sell	3226	0.03	0.64467	0.00000	0.00000
6452	2024.12.06 02:48	close	3226	0.03	0.64464	0.00000	0.00000	0.09	1409.72
6453	2024.12.06 02:55	buy	3227	0.03	0.64432	0.00000	0.00000
6454	2024.12.06 02:58	close	3227	0.03	0.64400	0.00000	0.00000	-0.96	1408.76
6455	2024.12.06 03:04	buy	3228	0.03	0.64436	0.00000	0.00000
6456	2024.12.06 03:08	close	3228	0.03	0.64404	0.00000	0.00000	-0.96	1407.80
6457	2024.12.06 03:15	buy	3229	0.03	0.64407	0.00000	0.00000
6458	2024.12.06 03:16	close	3229	0.03	0.64375	0.00000	0.00000	-0.96	1406.84
6459	2024.12.06 03:19	buy	3230	0.03	0.64381	0.00000	0.00000
6460	2024.12.06 03:29	buy	3231	0.03	0.64377	0.00000	0.00000
6461	2024.12.06 03:33	close	3230	0.03	0.64349	0.00000	0.00000	-0.96	1405.88
6462	2024.12.06 03:33	close	3231	0.03	0.64345	0.00000	0.00000	-0.96	1404.92
6463	2024.12.06 03:35	buy	3232	0.03	0.64362	0.00000	0.00000
6464	2024.12.06 03:35	close	3232	0.03	0.64365	0.00000	0.00000	0.09	1405.01
6465	2024.12.06 03:39	buy	3233	0.03	0.64357	0.00000	0.00000
6466	2024.12.06 03:41	close	3233	0.03	0.64325	0.00000	0.00000	-0.96	1404.05
6467	2024.12.06 03:45	buy	3234	0.03	0.64288	0.00000	0.00000
6468	2024.12.06 03:47	close	3234	0.03	0.64256	0.00000	0.00000	-0.96	1403.09
6469	2024.12.06 03:49	buy	3235	0.03	0.64252	0.00000	0.00000
6470	2024.12.06 03:52	close	3235	0.03	0.64220	0.00000	0.00000	-0.96	1402.13
6471	2024.12.06 03:55	sell	3236	0.03	0.64228	0.00000	0.00000
6472	2024.12.06 04:02	close	3236	0.03	0.64260	0.00000	0.00000	-0.96	1401.17
6473	2024.12.06 04:05	buy	3237	0.03	0.64248	0.00000	0.00000
6474	2024.12.06 04:08	close	3237	0.03	0.64216	0.00000	0.00000	-0.96	1400.21
6475	2024.12.06 04:10	buy	3238	0.03	0.64232	0.00000	0.00000
6476	2024.12.06 04:12	close	3238	0.03	0.64235	0.00000	0.00000	0.09	1400.30
6477	2024.12.06 04:15	buy	3239	0.03	0.64252	0.00000	0.00000
6478	2024.12.06 04:15	close	3239	0.03	0.64220	0.00000	0.00000	-0.96	1399.34
6479	2024.12.06 04:19	sell	3240	0.03	0.64239	0.00000	0.00000
6480	2024.12.06 04:23	close	3240	0.03	0.64236	0.00000	0.00000	0.09	1399.43
6481	2024.12.06 04:25	sell	3241	0.03	0.64238	0.00000	0.00000
6482	2024.12.06 04:26	close	3241	0.03	0.64270	0.00000	0.00000	-0.96	1398.47
6483	2024.12.06 04:30	sell	3242	0.03	0.64289	0.00000	0.00000
6484	2024.12.06 04:32	close	3242	0.03	0.64321	0.00000	0.00000	-0.96	1397.51
6485	2024.12.06 04:34	sell	3243	0.03	0.64323	0.00000	0.00000
6486	2024.12.06 04:38	close	3243	0.03	0.64320	0.00000	0.00000	0.09	1397.60
6487	2024.12.06 04:40	buy	3244	0.03	0.64315	0.00000	0.00000
6488	2024.12.06 04:41	close	3244	0.03	0.64318	0.00000	0.00000	0.09	1397.69
6489	2024.12.06 04:44	sell	3245	0.03	0.64340	0.00000	0.00000
6490	2024.12.06 04:45	close	3245	0.03	0.64337	0.00000	0.00000	0.09	1397.78
6491	2024.12.06 04:49	buy	3246	0.03	0.64298	0.00000	0.00000
6492	2024.12.06 04:55	close	3246	0.03	0.64301	0.00000	0.00000	0.09	1397.87
6493	2024.12.06 04:59	buy	3247	0.03	0.64320	0.00000	0.00000
6494	2024.12.06 05:00	close	3247	0.03	0.64323	0.00000	0.00000	0.09	1397.96
6495	2024.12.06 05:04	buy	3248	0.03	0.64347	0.00000	0.00000
6496	2024.12.06 05:07	close	3248	0.03	0.64350	0.00000	0.00000	0.09	1398.05
6497	2024.12.06 05:10	sell	3249	0.03	0.64362	0.00000	0.00000
6498	2024.12.06 05:12	close	3249	0.03	0.64394	0.00000	0.00000	-0.96	1397.09
6499	2024.12.06 05:14	sell	3250	0.03	0.64391	0.00000	0.00000
6500	2024.12.06 05:18	close	3250	0.03	0.64388	0.00000	0.00000	0.09	1397.18
6501	2024.12.06 05:20	buy	3251	0.03	0.64382	0.00000	0.00000
6502	2024.12.06 05:23	close	3251	0.03	0.64385	0.00000	0.00000	0.09	1397.27
6503	2024.12.06 05:25	sell	3252	0.03	0.64384	0.00000	0.00000
6504	2024.12.06 05:25	close	3252	0.03	0.64416	0.00000	0.00000	-0.96	1396.31
6505	2024.12.06 05:29	buy	3253	0.03	0.64397	0.00000	0.00000
6506	2024.12.06 05:32	close	3253	0.03	0.64364	0.00000	0.00000	-0.99	1395.32
6507	2024.12.06 05:39	buy	3254	0.03	0.64367	0.00000	0.00000
6508	2024.12.06 06:03	close	3254	0.03	0.64335	0.00000	0.00000	-0.96	1394.36
6509	2024.12.06 06:05	buy	3255	0.03	0.64342	0.00000	0.00000
6510	2024.12.06 06:08	close	3255	0.03	0.64310	0.00000	0.00000	-0.96	1393.40
6511	2024.12.06 06:09	buy	3256	0.03	0.64322	0.00000	0.00000
6512	2024.12.06 06:13	close	3256	0.03	0.64325	0.00000	0.00000	0.09	1393.49
6513	2024.12.06 06:20	buy	3257	0.03	0.64322	0.00000	0.00000
6514	2024.12.06 06:24	close	3257	0.03	0.64325	0.00000	0.00000	0.09	1393.58
6515	2024.12.06 06:44	sell	3258	0.03	0.64301	0.00000	0.00000
6516	2024.12.06 06:46	close	3258	0.03	0.64298	0.00000	0.00000	0.09	1393.67
6517	2024.12.06 06:49	sell	3259	0.03	0.64282	0.00000	0.00000
6518	2024.12.06 07:00	close	3259	0.03	0.64306	0.00000	0.00000	-0.72	1392.95
6519	2024.12.06 19:04	buy	3260	0.03	0.63751	0.00000	0.00000
6520	2024.12.06 19:07	close	3260	0.03	0.63754	0.00000	0.00000	0.09	1393.04
6521	2024.12.06 19:09	sell	3261	0.03	0.63771	0.00000	0.00000
6522	2024.12.06 19:13	close	3261	0.03	0.63803	0.00000	0.00000	-0.96	1392.08
6523	2024.12.06 19:15	buy	3262	0.03	0.63794	0.00000	0.00000
6524	2024.12.06 19:16	close	3262	0.03	0.63797	0.00000	0.00000	0.09	1392.17
6525	2024.12.06 19:19	buy	3263	0.03	0.63756	0.00000	0.00000
6526	2024.12.06 19:20	close	3263	0.03	0.63759	0.00000	0.00000	0.09	1392.26
6527	2024.12.06 19:29	sell	3264	0.03	0.63779	0.00000	0.00000
6528	2024.12.06 19:33	close	3264	0.03	0.63811	0.00000	0.00000	-0.96	1391.30
6529	2024.12.06 19:34	buy	3265	0.03	0.63798	0.00000	0.00000
6530	2024.12.06 19:37	close	3265	0.03	0.63801	0.00000	0.00000	0.09	1391.39
6531	2024.12.06 19:39	buy	3266	0.03	0.63802	0.00000	0.00000
6532	2024.12.06 19:41	close	3266	0.03	0.63770	0.00000	0.00000	-0.96	1390.43
6533	2024.12.06 19:49	sell	3267	0.03	0.63770	0.00000	0.00000
6534	2024.12.06 19:54	buy	3268	0.03	0.63771	0.00000	0.00000
6535	2024.12.06 19:55	close	3267	0.03	0.63767	0.00000	0.00000	0.09	1390.52
6536	2024.12.06 19:57	close	3268	0.03	0.63774	0.00000	0.00000	0.09	1390.61
6537	2024.12.06 19:59	sell	3269	0.03	0.63782	0.00000	0.00000
6538	2024.12.06 20:02	close	3269	0.03	0.63815	0.00000	0.00000	-0.99	1389.62
6539	2024.12.06 20:10	sell	3270	0.03	0.63835	0.00000	0.00000
6540	2024.12.06 20:14	sell	3271	0.03	0.63833	0.00000	0.00000
6541	2024.12.06 20:18	close	3271	0.03	0.63865	0.00000	0.00000	-0.96	1388.66
6542	2024.12.06 20:18	close	3270	0.03	0.63867	0.00000	0.00000	-0.96	1387.70
6543	2024.12.06 20:20	buy	3272	0.03	0.63856	0.00000	0.00000
6544	2024.12.06 20:23	close	3272	0.03	0.63859	0.00000	0.00000	0.09	1387.79
6545	2024.12.06 20:24	buy	3273	0.03	0.63865	0.00000	0.00000
6546	2024.12.06 20:27	close	3273	0.03	0.63833	0.00000	0.00000	-0.96	1386.83
6547	2024.12.06 20:39	buy	3274	0.03	0.63798	0.00000	0.00000
6548	2024.12.06 20:44	sell	3275	0.03	0.63798	0.00000	0.00000
6549	2024.12.06 20:54	close	3275	0.03	0.63795	0.00000	0.00000	0.09	1386.92
6550	2024.12.06 21:07	close	3274	0.03	0.63766	0.00000	0.00000	-0.96	1385.96
6551	2024.12.06 21:44	sell	3276	0.03	0.63793	0.00000	0.00000
6552	2024.12.06 21:52	close	3276	0.03	0.63825	0.00000	0.00000	-0.96	1385.00
6553	2024.12.06 21:54	buy	3277	0.03	0.63819	0.00000	0.00000
6554	2024.12.06 21:56	close	3277	0.03	0.63822	0.00000	0.00000	0.09	1385.09
6555	2024.12.06 21:59	sell	3278	0.03	0.63843	0.00000	0.00000
6556	2024.12.06 22:02	close	3278	0.03	0.63876	0.00000	0.00000	-0.99	1384.10
6557	2024.12.06 22:20	sell	3279	0.03	0.63861	0.00000	0.00000
6558	2024.12.06 22:25	sell	3280	0.03	0.63861	0.00000	0.00000
6559	2024.12.06 22:30	sell	3281	0.03	0.63872	0.00000	0.00000
6560	2024.12.06 22:31	close	3280	0.03	0.63893	0.00000	0.00000	-0.96	1383.14
6561	2024.12.06 22:31	close	3279	0.03	0.63893	0.00000	0.00000	-0.96	1382.18
6562	2024.12.06 22:51	close	3281	0.03	0.63904	0.00000	0.00000	-0.96	1381.22
6563	2024.12.09 02:04	buy	3282	0.03	0.63947	0.00000	0.00000
6564	2024.12.09 02:13	close	3282	0.03	0.63950	0.00000	0.00000	0.09	1381.31
6565	2024.12.09 02:19	sell	3283	0.03	0.63935	0.00000	0.00000
6566	2024.12.09 02:27	close	3283	0.03	0.63932	0.00000	0.00000	0.09	1381.40
6567	2024.12.09 02:29	buy	3284	0.03	0.63915	0.00000	0.00000
6568	2024.12.09 02:34	buy	3285	0.03	0.63904	0.00000	0.00000
6569	2024.12.09 02:38	close	3284	0.03	0.63883	0.00000	0.00000	-0.96	1380.44
6570	2024.12.09 02:39	buy	3286	0.03	0.63901	0.00000	0.00000
6571	2024.12.09 02:44	sell	3287	0.03	0.63899	0.00000	0.00000
6572	2024.12.09 02:46	close	3286	0.03	0.63904	0.00000	0.00000	0.09	1380.53
6573	2024.12.09 02:46	close	3285	0.03	0.63907	0.00000	0.00000	0.09	1380.62
6574	2024.12.09 02:48	close	3287	0.03	0.63931	0.00000	0.00000	-0.96	1379.66
6575	2024.12.09 02:55	sell	3288	0.03	0.63942	0.00000	0.00000
6576	2024.12.09 02:58	close	3288	0.03	0.63974	0.00000	0.00000	-0.96	1378.70
6577	2024.12.09 02:59	buy	3289	0.03	0.63959	0.00000	0.00000
6578	2024.12.09 03:03	close	3289	0.03	0.63927	0.00000	0.00000	-0.96	1377.74
6579	2024.12.09 03:25	sell	3290	0.03	0.63972	0.00000	0.00000
6580	2024.12.09 03:33	close	3290	0.03	0.63969	0.00000	0.00000	0.09	1377.83
6581	2024.12.09 03:44	sell	3291	0.03	0.63991	0.00000	0.00000
6582	2024.12.09 03:49	close	3291	0.03	0.63988	0.00000	0.00000	0.09	1377.92
6583	2024.12.09 03:54	buy	3292	0.03	0.63969	0.00000	0.00000
6584	2024.12.09 04:00	close	3292	0.03	0.63972	0.00000	0.00000	0.09	1378.01
6585	2024.12.09 04:04	sell	3293	0.03	0.64001	0.00000	0.00000
6586	2024.12.09 04:10	close	3293	0.03	0.64033	0.00000	0.00000	-0.96	1377.05
6587	2024.12.09 04:15	buy	3294	0.03	0.64017	0.00000	0.00000
6588	2024.12.09 04:19	sell	3295	0.03	0.64008	0.00000	0.00000
6589	2024.12.09 04:20	close	3294	0.03	0.64020	0.00000	0.00000	0.09	1377.14
6590	2024.12.09 04:20	close	3295	0.03	0.64040	0.00000	0.00000	-0.96	1376.18
6591	2024.12.09 04:29	buy	3296	0.03	0.64014	0.00000	0.00000
6592	2024.12.09 04:32	close	3296	0.03	0.63981	0.00000	0.00000	-0.99	1375.19
6593	2024.12.09 04:39	buy	3297	0.03	0.63973	0.00000	0.00000
6594	2024.12.09 04:41	close	3297	0.03	0.63941	0.00000	0.00000	-0.96	1374.23
6595	2024.12.09 04:44	sell	3298	0.03	0.63948	0.00000	0.00000
6596	2024.12.09 04:55	sell	3299	0.03	0.63944	0.00000	0.00000
6597	2024.12.09 04:57	close	3299	0.03	0.63976	0.00000	0.00000	-0.96	1373.27
6598	2024.12.09 04:57	close	3298	0.03	0.63980	0.00000	0.00000	-0.96	1372.31
6599	2024.12.09 05:10	buy	3300	0.03	0.63942	0.00000	0.00000
6600	2024.12.09 05:14	buy	3301	0.03	0.63947	0.00000	0.00000
6601	2024.12.09 05:23	close	3301	0.03	0.63915	0.00000	0.00000	-0.96	1371.35
6602	2024.12.09 05:27	close	3300	0.03	0.63910	0.00000	0.00000	-0.96	1370.39
6603	2024.12.09 05:39	buy	3302	0.03	0.63909	0.00000	0.00000
6604	2024.12.09 05:43	close	3302	0.03	0.63877	0.00000	0.00000	-0.96	1369.43
6605	2024.12.09 05:45	sell	3303	0.03	0.63888	0.00000	0.00000
6606	2024.12.09 05:47	close	3303	0.03	0.63885	0.00000	0.00000	0.09	1369.52
6607	2024.12.09 05:59	buy	3304	0.03	0.63853	0.00000	0.00000
6608	2024.12.09 06:04	buy	3305	0.03	0.63844	0.00000	0.00000
6609	2024.12.09 06:08	close	3305	0.03	0.63847	0.00000	0.00000	0.09	1369.61
6610	2024.12.09 06:12	close	3304	0.03	0.63856	0.00000	0.00000	0.09	1369.70
6611	2024.12.09 06:15	sell	3306	0.03	0.63864	0.00000	0.00000
6612	2024.12.09 06:20	close	3306	0.03	0.63896	0.00000	0.00000	-0.96	1368.74
6613	2024.12.09 06:29	buy	3307	0.03	0.63870	0.00000	0.00000
6614	2024.12.09 06:33	close	3307	0.03	0.63838	0.00000	0.00000	-0.96	1367.78
6615	2024.12.09 06:34	buy	3308	0.03	0.63855	0.00000	0.00000
6616	2024.12.09 06:37	close	3308	0.03	0.63823	0.00000	0.00000	-0.96	1366.82
6617	2024.12.09 06:39	buy	3309	0.03	0.63830	0.00000	0.00000
6618	2024.12.09 06:43	close	3309	0.03	0.63798	0.00000	0.00000	-0.96	1365.86
6619	2024.12.09 06:45	buy	3310	0.03	0.63812	0.00000	0.00000
6620	2024.12.09 06:47	close	3310	0.03	0.63815	0.00000	0.00000	0.09	1365.95
6621	2024.12.09 06:49	sell	3311	0.03	0.63819	0.00000	0.00000
6622	2024.12.09 06:57	close	3311	0.03	0.63816	0.00000	0.00000	0.09	1366.04
6623	2024.12.09 19:09	buy	3312	0.03	0.64627	0.00000	0.00000
6624	2024.12.09 19:13	close	3312	0.03	0.64630	0.00000	0.00000	0.09	1366.13
6625	2024.12.09 19:15	sell	3313	0.03	0.64632	0.00000	0.00000
6626	2024.12.09 19:22	close	3313	0.03	0.64629	0.00000	0.00000	0.09	1366.22
6627	2024.12.09 19:29	buy	3314	0.03	0.64604	0.00000	0.00000
6628	2024.12.09 19:33	close	3314	0.03	0.64572	0.00000	0.00000	-0.96	1365.26
6629	2024.12.09 19:55	buy	3315	0.03	0.64588	0.00000	0.00000
6630	2024.12.09 19:57	close	3315	0.03	0.64556	0.00000	0.00000	-0.96	1364.30
6631	2024.12.09 19:59	buy	3316	0.03	0.64558	0.00000	0.00000
6632	2024.12.09 20:00	close	3316	0.03	0.64526	0.00000	0.00000	-0.96	1363.34
6633	2024.12.09 20:15	buy	3317	0.03	0.64534	0.00000	0.00000
6634	2024.12.09 20:20	close	3317	0.03	0.64537	0.00000	0.00000	0.09	1363.43
6635	2024.12.09 20:29	sell	3318	0.03	0.64512	0.00000	0.00000
6636	2024.12.09 20:40	close	3318	0.03	0.64509	0.00000	0.00000	0.09	1363.52
6637	2024.12.09 21:29	sell	3319	0.03	0.64463	0.00000	0.00000
6638	2024.12.09 21:32	close	3319	0.03	0.64495	0.00000	0.00000	-0.96	1362.56
6639	2024.12.09 21:59	sell	3320	0.03	0.64434	0.00000	0.00000
6640	2024.12.09 22:13	close	3320	0.03	0.64431	0.00000	0.00000	0.09	1362.65
6641	2024.12.09 22:24	buy	3321	0.03	0.64378	0.00000	0.00000
6642	2024.12.09 22:26	close	3321	0.03	0.64346	0.00000	0.00000	-0.96	1361.69
6643	2024.12.09 22:34	buy	3322	0.03	0.64363	0.00000	0.00000
6644	2024.12.09 22:50	buy	3323	0.03	0.64352	0.00000	0.00000
6645	2024.12.09 22:56	close	3323	0.03	0.64355	0.00000	0.00000	0.09	1361.78
6646	2024.12.09 22:58	close	3322	0.03	0.64366	0.00000	0.00000	0.09	1361.87
6647	2024.12.09 22:59	sell	3324	0.03	0.64367	0.00000	0.00000
6648	2024.12.09 23:03	close	3324	0.03	0.64399	0.00000	0.00000	-0.96	1360.91
6649	2024.12.09 23:59	buy	3325	0.03	0.64403	0.00000	0.00000
6650	2024.12.10 00:00	buy	3326	0.03	0.64353	0.00000	0.00000
6651	2024.12.10 00:00	close	3325	0.03	0.64338	0.00000	0.00000	-1.95	1358.96
6652	2024.12.10 00:04	close	3326	0.03	0.64321	0.00000	0.00000	-0.96	1358.00
6653	2024.12.10 00:05	sell	3327	0.03	0.64336	0.00000	0.00000
6654	2024.12.10 00:05	sell	3328	0.03	0.64342	0.00000	0.00000
6655	2024.12.10 00:05	sell	3329	0.03	0.64347	0.00000	0.00000
6656	2024.12.10 00:05	sell	3330	0.03	0.64353	0.00000	0.00000
6657	2024.12.10 00:05	close	3327	0.03	0.64368	0.00000	0.00000	-0.96	1357.04
6658	2024.12.10 00:05	sell	3331	0.03	0.64358	0.00000	0.00000
6659	2024.12.10 00:06	close	3328	0.03	0.64375	0.00000	0.00000	-0.99	1356.05
6660	2024.12.10 00:06	sell	3332	0.03	0.64364	0.00000	0.00000
6661	2024.12.10 00:06	close	3329	0.03	0.64379	0.00000	0.00000	-0.96	1355.09
6662	2024.12.10 00:06	sell	3333	0.03	0.64371	0.00000	0.00000
6663	2024.12.10 00:06	close	3330	0.03	0.64386	0.00000	0.00000	-0.99	1354.10
6664	2024.12.10 00:07	close	3331	0.03	0.64392	0.00000	0.00000	-1.02	1353.08
6665	2024.12.10 00:07	sell	3334	0.03	0.64381	0.00000	0.00000
6666	2024.12.10 00:07	close	3332	0.03	0.64396	0.00000	0.00000	-0.96	1352.12
6667	2024.12.10 00:09	sell	3335	0.03	0.64379	0.00000	0.00000
6668	2024.12.10 00:21	close	3333	0.03	0.64403	0.00000	0.00000	-0.96	1351.16
6669	2024.12.10 00:28	close	3335	0.03	0.64411	0.00000	0.00000	-0.96	1350.20
6670	2024.12.10 00:28	close	3334	0.03	0.64413	0.00000	0.00000	-0.96	1349.24
6671	2024.12.10 00:29	sell	3336	0.03	0.64398	0.00000	0.00000
6672	2024.12.10 00:45	buy	3337	0.03	0.64411	0.00000	0.00000
6673	2024.12.10 00:55	sell	3338	0.03	0.64420	0.00000	0.00000
6674	2024.12.10 00:55	close	3337	0.03	0.64420	0.00000	0.00000	0.27	1349.51
6675	2024.12.10 00:55	close	3336	0.03	0.64435	0.00000	0.00000	-1.11	1348.40
6676	2024.12.10 00:56	close	3338	0.03	0.64417	0.00000	0.00000	0.09	1348.49
6677	2024.12.10 00:59	buy	3339	0.03	0.64411	0.00000	0.00000
6678	2024.12.10 01:05	buy	3340	0.03	0.64401	0.00000	0.00000
6679	2024.12.10 01:08	close	3339	0.03	0.64379	0.00000	0.00000	-0.96	1347.53
6680	2024.12.10 01:13	close	3340	0.03	0.64369	0.00000	0.00000	-0.96	1346.57
6681	2024.12.10 01:54	buy	3341	0.03	0.64382	0.00000	0.00000
6682	2024.12.10 02:03	close	3341	0.03	0.64350	0.00000	0.00000	-0.96	1345.61
6683	2024.12.10 02:29	sell	3342	0.03	0.64325	0.00000	0.00000
6684	2024.12.10 02:43	close	3342	0.03	0.64322	0.00000	0.00000	0.09	1345.70
6685	2024.12.10 02:54	buy	3343	0.03	0.64299	0.00000	0.00000
6686	2024.12.10 02:59	sell	3344	0.03	0.64295	0.00000	0.00000
6687	2024.12.10 03:01	close	3344	0.03	0.64292	0.00000	0.00000	0.09	1345.79
6688	2024.12.10 03:02	close	3343	0.03	0.64267	0.00000	0.00000	-0.96	1344.83
6689	2024.12.10 03:05	buy	3345	0.03	0.64267	0.00000	0.00000
6690	2024.12.10 03:07	close	3345	0.03	0.64270	0.00000	0.00000	0.09	1344.92
6691	2024.12.10 03:15	buy	3346	0.03	0.64290	0.00000	0.00000
6692	2024.12.10 03:23	close	3346	0.03	0.64258	0.00000	0.00000	-0.96	1343.96
6693	2024.12.10 03:24	buy	3347	0.03	0.64263	0.00000	0.00000
6694	2024.12.10 03:29	sell	3348	0.03	0.64263	0.00000	0.00000
6695	2024.12.10 03:30	buy	3349	0.03	0.64274	0.00000	0.00000
6696	2024.12.10 03:30	close	3348	0.03	0.64260	0.00000	0.00000	0.09	1344.05
6697	2024.12.10 03:30	close	3349	0.03	0.64242	0.00000	0.00000	-0.96	1343.09
6698	2024.12.10 03:31	close	3347	0.03	0.64231	0.00000	0.00000	-0.96	1342.13
6699	2024.12.10 03:34	buy	3350	0.03	0.64214	0.00000	0.00000
6700	2024.12.10 03:40	close	3350	0.03	0.64217	0.00000	0.00000	0.09	1342.22
6701	2024.12.10 03:45	sell	3351	0.03	0.64200	0.00000	0.00000
6702	2024.12.10 03:47	close	3351	0.03	0.64232	0.00000	0.00000	-0.96	1341.26
6703	2024.12.10 04:04	sell	3352	0.03	0.64276	0.00000	0.00000
6704	2024.12.10 04:07	close	3352	0.03	0.64308	0.00000	0.00000	-0.96	1340.30
6705	2024.12.10 04:09	sell	3353	0.03	0.64304	0.00000	0.00000
6706	2024.12.10 04:12	close	3353	0.03	0.64301	0.00000	0.00000	0.09	1340.39
6707	2024.12.10 04:14	buy	3354	0.03	0.64279	0.00000	0.00000
6708	2024.12.10 04:16	close	3354	0.03	0.64282	0.00000	0.00000	0.09	1340.48
6709	2024.12.10 04:25	buy	3355	0.03	0.64245	0.00000	0.00000
6710	2024.12.10 04:27	close	3355	0.03	0.64213	0.00000	0.00000	-0.96	1339.52
6711	2024.12.10 04:30	sell	3356	0.03	0.64215	0.00000	0.00000
6712	2024.12.10 04:33	close	3356	0.03	0.64212	0.00000	0.00000	0.09	1339.61
6713	2024.12.10 04:34	buy	3357	0.03	0.64201	0.00000	0.00000
6714	2024.12.10 04:38	close	3357	0.03	0.64204	0.00000	0.00000	0.09	1339.70
6715	2024.12.10 04:39	buy	3358	0.03	0.64206	0.00000	0.00000
6716	2024.12.10 04:42	close	3358	0.03	0.64209	0.00000	0.00000	0.09	1339.79
6717	2024.12.10 04:44	sell	3359	0.03	0.64216	0.00000	0.00000
6718	2024.12.10 04:45	close	3359	0.03	0.64248	0.00000	0.00000	-0.96	1338.83
6719	2024.12.10 04:49	buy	3360	0.03	0.64218	0.00000	0.00000
6720	2024.12.10 04:53	close	3360	0.03	0.64186	0.00000	0.00000	-0.96	1337.87
6721	2024.12.10 04:59	buy	3361	0.03	0.64177	0.00000	0.00000
6722	2024.12.10 05:03	close	3361	0.03	0.64145	0.00000	0.00000	-0.96	1336.91
6723	2024.12.10 05:10	sell	3362	0.03	0.64139	0.00000	0.00000
6724	2024.12.10 05:10	close	3362	0.03	0.64171	0.00000	0.00000	-0.96	1335.95
6725	2024.12.10 05:14	buy	3363	0.03	0.64150	0.00000	0.00000
6726	2024.12.10 05:18	close	3363	0.03	0.64118	0.00000	0.00000	-0.96	1334.99
6727	2024.12.10 05:19	sell	3364	0.03	0.64130	0.00000	0.00000
6728	2024.12.10 05:20	close	3364	0.03	0.64162	0.00000	0.00000	-0.96	1334.03
6729	2024.12.10 05:29	sell	3365	0.03	0.64131	0.00000	0.00000
6730	2024.12.10 05:30	close	3365	0.03	0.64128	0.00000	0.00000	0.09	1334.12
6731	2024.12.10 05:35	sell	3366	0.03	0.63929	0.00000	0.00000
6732	2024.12.10 05:36	close	3366	0.03	0.63926	0.00000	0.00000	0.09	1334.21
6733	2024.12.10 05:40	buy	3367	0.03	0.63881	0.00000	0.00000
6734	2024.12.10 05:41	close	3367	0.03	0.63884	0.00000	0.00000	0.09	1334.30
6735	2024.12.10 05:44	buy	3368	0.03	0.63898	0.00000	0.00000
6736	2024.12.10 05:46	close	3368	0.03	0.63901	0.00000	0.00000	0.09	1334.39
6737	2024.12.10 05:49	buy	3369	0.03	0.63937	0.00000	0.00000
6738	2024.12.10 05:50	close	3369	0.03	0.63940	0.00000	0.00000	0.09	1334.48
6739	2024.12.10 05:54	buy	3370	0.03	0.63912	0.00000	0.00000
6740	2024.12.10 05:55	close	3370	0.03	0.63880	0.00000	0.00000	-0.96	1333.52
6741	2024.12.10 06:05	sell	3371	0.03	0.63990	0.00000	0.00000
6742	2024.12.10 06:07	close	3371	0.03	0.63987	0.00000	0.00000	0.09	1333.61
6743	2024.12.10 06:10	buy	3372	0.03	0.63964	0.00000	0.00000
6744	2024.12.10 06:11	close	3372	0.03	0.63967	0.00000	0.00000	0.09	1333.70
6745	2024.12.10 06:19	buy	3373	0.03	0.63984	0.00000	0.00000
6746	2024.12.10 06:21	close	3373	0.03	0.63987	0.00000	0.00000	0.09	1333.79
6747	2024.12.10 06:29	buy	3374	0.03	0.64006	0.00000	0.00000
6748	2024.12.10 06:30	close	3374	0.03	0.63974	0.00000	0.00000	-0.96	1332.83
6749	2024.12.10 06:44	sell	3375	0.03	0.63969	0.00000	0.00000
6750	2024.12.10 06:45	close	3375	0.03	0.64001	0.00000	0.00000	-0.96	1331.87
6751	2024.12.10 06:55	buy	3376	0.03	0.63881	0.00000	0.00000
6752	2024.12.10 06:57	close	3376	0.03	0.63849	0.00000	0.00000	-0.96	1330.91
6753	2024.12.10 06:59	buy	3377	0.03	0.63853	0.00000	0.00000
6754	2024.12.10 07:00	close	3377	0.03	0.63838	0.00000	0.00000	-0.45	1330.46
6755	2024.12.10 19:05	buy	3378	0.03	0.63748	0.00000	0.00000
6756	2024.12.10 19:08	close	3378	0.03	0.63716	0.00000	0.00000	-0.96	1329.50
6757	2024.12.10 19:10	sell	3379	0.03	0.63728	0.00000	0.00000
6758	2024.12.10 19:11	close	3379	0.03	0.63760	0.00000	0.00000	-0.96	1328.54
6759	2024.12.10 19:14	buy	3380	0.03	0.63764	0.00000	0.00000
6760	2024.12.10 19:23	close	3380	0.03	0.63732	0.00000	0.00000	-0.96	1327.58
6761	2024.12.10 19:25	buy	3381	0.03	0.63744	0.00000	0.00000
6762	2024.12.10 19:28	close	3381	0.03	0.63712	0.00000	0.00000	-0.96	1326.62
6763	2024.12.10 19:30	buy	3382	0.03	0.63728	0.00000	0.00000
6764	2024.12.10 19:33	close	3382	0.03	0.63731	0.00000	0.00000	0.09	1326.71
6765	2024.12.10 19:39	sell	3383	0.03	0.63731	0.00000	0.00000
6766	2024.12.10 19:43	close	3383	0.03	0.63763	0.00000	0.00000	-0.96	1325.75
6767	2024.12.10 20:04	buy	3384	0.03	0.63752	0.00000	0.00000
6768	2024.12.10 20:12	close	3384	0.03	0.63755	0.00000	0.00000	0.09	1325.84
6769	2024.12.10 20:14	sell	3385	0.03	0.63770	0.00000	0.00000
6770	2024.12.10 20:23	close	3385	0.03	0.63802	0.00000	0.00000	-0.96	1324.88
6771	2024.12.10 20:25	sell	3386	0.03	0.63785	0.00000	0.00000
6772	2024.12.10 20:28	close	3386	0.03	0.63817	0.00000	0.00000	-0.96	1323.92
6773	2024.12.10 20:39	buy	3387	0.03	0.63819	0.00000	0.00000
6774	2024.12.10 20:50	sell	3388	0.03	0.63810	0.00000	0.00000
6775	2024.12.10 21:01	close	3388	0.03	0.63807	0.00000	0.00000	0.09	1324.01
6776	2024.12.10 21:08	close	3387	0.03	0.63822	0.00000	0.00000	0.09	1324.10
6777	2024.12.10 21:19	sell	3389	0.03	0.63826	0.00000	0.00000
6778	2024.12.10 21:27	close	3389	0.03	0.63823	0.00000	0.00000	0.09	1324.19
6779	2024.12.10 21:29	buy	3390	0.03	0.63810	0.00000	0.00000
6780	2024.12.10 21:39	buy	3391	0.03	0.63815	0.00000	0.00000
6781	2024.12.10 21:48	close	3390	0.03	0.63813	0.00000	0.00000	0.09	1324.28
6782	2024.12.10 21:54	sell	3392	0.03	0.63801	0.00000	0.00000
6783	2024.12.10 21:58	close	3392	0.03	0.63833	0.00000	0.00000	-0.96	1323.32
6784	2024.12.10 21:58	close	3391	0.03	0.63818	0.00000	0.00000	0.09	1323.41
6785	2024.12.10 22:24	sell	3393	0.03	0.63800	0.00000	0.00000
6786	2024.12.10 22:29	sell	3394	0.03	0.63814	0.00000	0.00000
6787	2024.12.10 22:30	close	3393	0.03	0.63832	0.00000	0.00000	-0.96	1322.45
6788	2024.12.10 22:45	buy	3395	0.03	0.63830	0.00000	0.00000
6789	2024.12.10 22:48	close	3395	0.03	0.63798	0.00000	0.00000	-0.96	1321.49
6790	2024.12.10 22:49	sell	3396	0.03	0.63808	0.00000	0.00000
6791	2024.12.10 22:52	close	3394	0.03	0.63812	0.00000	0.00000	0.06	1321.55
6792	2024.12.10 22:53	close	3396	0.03	0.63805	0.00000	0.00000	0.09	1321.64
6793	2024.12.10 22:54	buy	3397	0.03	0.63805	0.00000	0.00000
6794	2024.12.10 22:59	buy	3398	0.03	0.63803	0.00000	0.00000
6795	2024.12.10 23:34	close	3397	0.03	0.63773	0.00000	0.00000	-0.96	1320.68
6796	2024.12.10 23:34	close	3398	0.03	0.63771	0.00000	0.00000	-0.96	1319.72
6797	2024.12.10 23:45	sell	3399	0.03	0.63774	0.00000	0.00000
6798	2024.12.10 23:52	close	3399	0.03	0.63806	0.00000	0.00000	-0.96	1318.76
6799	2024.12.10 23:55	buy	3400	0.03	0.63795	0.00000	0.00000
6800	2024.12.10 23:59	buy	3401	0.03	0.63783	0.00000	0.00000
6801	2024.12.11 00:00	buy	3402	0.02	0.63771	0.00000	0.00000
6802	2024.12.11 00:00	close	3400	0.03	0.63756	0.00000	0.00000	-1.17	1317.59
6803	2024.12.11 00:02	sell	3403	0.02	0.63767	0.00000	0.00000
6804	2024.12.11 00:06	sell	3404	0.02	0.63758	0.00000	0.00000
6805	2024.12.11 00:06	sell	3405	0.02	0.63766	0.00000	0.00000
6806	2024.12.11 00:07	sell	3406	0.02	0.63770	0.00000	0.00000
6807	2024.12.11 00:07	close	3402	0.02	0.63774	0.00000	0.00000	0.06	1317.65
6808	2024.12.11 00:07	close	3404	0.02	0.63791	0.00000	0.00000	-0.66	1316.99
6809	2024.12.11 00:08	close	3405	0.02	0.63800	0.00000	0.00000	-0.68	1316.31
6810	2024.12.11 00:08	close	3403	0.02	0.63800	0.00000	0.00000	-0.66	1315.65
6811	2024.12.11 00:08	close	3401	0.03	0.63785	0.00000	0.00000	0.06	1315.71
6812	2024.12.11 00:09	close	3406	0.02	0.63802	0.00000	0.00000	-0.64	1315.07
6813	2024.12.11 00:10	buy	3407	0.03	0.63784	0.00000	0.00000
6814	2024.12.11 00:11	sell	3408	0.02	0.63767	0.00000	0.00000
6815	2024.12.11 00:11	sell	3409	0.02	0.63773	0.00000	0.00000
6816	2024.12.11 00:11	sell	3410	0.02	0.63778	0.00000	0.00000
6817	2024.12.11 00:12	sell	3411	0.02	0.63783	0.00000	0.00000
6818	2024.12.11 00:12	sell	3412	0.02	0.63787	0.00000	0.00000
6819	2024.12.11 00:12	close	3408	0.02	0.63802	0.00000	0.00000	-0.70	1314.37
6820	2024.12.11 00:12	close	3407	0.03	0.63787	0.00000	0.00000	0.09	1314.46
6821	2024.12.11 00:13	sell	3413	0.02	0.63791	0.00000	0.00000
6822	2024.12.11 00:13	close	3409	0.02	0.63806	0.00000	0.00000	-0.66	1313.80
6823	2024.12.11 00:13	sell	3414	0.02	0.63797	0.00000	0.00000
6824	2024.12.11 00:13	close	3410	0.02	0.63812	0.00000	0.00000	-0.68	1313.12
6825	2024.12.11 00:15	close	3414	0.02	0.63794	0.00000	0.00000	0.06	1313.18
6826	2024.12.11 00:17	close	3413	0.02	0.63788	0.00000	0.00000	0.06	1313.24
6827	2024.12.11 00:20	sell	3415	0.02	0.63777	0.00000	0.00000
6828	2024.12.11 00:30	buy	3416	0.02	0.63797	0.00000	0.00000
6829	2024.12.11 00:31	buy	3417	0.02	0.63792	0.00000	0.00000
6830	2024.12.11 00:32	buy	3418	0.02	0.63789	0.00000	0.00000
6831	2024.12.11 00:32	buy	3419	0.02	0.63784	0.00000	0.00000
6832	2024.12.11 00:32	close	3412	0.02	0.63784	0.00000	0.00000	0.06	1313.30
6833	2024.12.11 00:37	close	3419	0.02	0.63787	0.00000	0.00000	0.06	1313.36
6834	2024.12.11 00:38	close	3418	0.02	0.63792	0.00000	0.00000	0.06	1313.42
6835	2024.12.11 00:38	close	3415	0.02	0.63809	0.00000	0.00000	-0.64	1312.78
6836	2024.12.11 00:38	close	3417	0.02	0.63795	0.00000	0.00000	0.06	1312.84
6837	2024.12.11 00:42	close	3416	0.02	0.63800	0.00000	0.00000	0.06	1312.90
6838	2024.12.11 00:42	close	3411	0.02	0.63815	0.00000	0.00000	-0.64	1312.26
6839	2024.12.11 00:44	buy	3420	0.02	0.63807	0.00000	0.00000
6840	2024.12.11 00:59	close	3420	0.02	0.63775	0.00000	0.00000	-0.64	1311.62
6841	2024.12.11 01:00	sell	3421	0.02	0.63776	0.00000	0.00000
6842	2024.12.11 01:01	close	3421	0.02	0.63808	0.00000	0.00000	-0.64	1310.98
6843	2024.12.11 01:19	buy	3422	0.02	0.63814	0.00000	0.00000
6844	2024.12.11 01:48	close	3422	0.02	0.63781	0.00000	0.00000	-0.66	1310.32
6845	2024.12.11 01:54	buy	3423	0.02	0.63779	0.00000	0.00000
6846	2024.12.11 01:57	close	3423	0.02	0.63747	0.00000	0.00000	-0.64	1309.68
6847	2024.12.11 02:05	buy	3424	0.02	0.63722	0.00000	0.00000
6848	2024.12.11 02:09	close	3424	0.02	0.63690	0.00000	0.00000	-0.64	1309.04
6849	2024.12.11 02:19	sell	3425	0.02	0.63731	0.00000	0.00000
6850	2024.12.11 02:20	close	3425	0.02	0.63763	0.00000	0.00000	-0.64	1308.40
6851	2024.12.11 02:25	sell	3426	0.02	0.63770	0.00000	0.00000
6852	2024.12.11 02:32	close	3426	0.02	0.63767	0.00000	0.00000	0.06	1308.46
6853	2024.12.11 02:35	buy	3427	0.02	0.63761	0.00000	0.00000
6854	2024.12.11 02:37	close	3427	0.02	0.63764	0.00000	0.00000	0.06	1308.52
6855	2024.12.11 02:40	sell	3428	0.02	0.63773	0.00000	0.00000
6856	2024.12.11 02:43	close	3428	0.02	0.63805	0.00000	0.00000	-0.64	1307.88
6857	2024.12.11 02:44	buy	3429	0.02	0.63794	0.00000	0.00000
6858	2024.12.11 02:49	sell	3430	0.02	0.63788	0.00000	0.00000
6859	2024.12.11 02:51	close	3429	0.02	0.63797	0.00000	0.00000	0.06	1307.94
6860	2024.12.11 02:52	close	3430	0.02	0.63820	0.00000	0.00000	-0.64	1307.30
6861	2024.12.11 02:54	buy	3431	0.02	0.63802	0.00000	0.00000
6862	2024.12.11 02:57	close	3431	0.02	0.63770	0.00000	0.00000	-0.64	1306.66
6863	2024.12.11 02:59	buy	3432	0.02	0.63752	0.00000	0.00000
6864	2024.12.11 03:01	close	3432	0.02	0.63755	0.00000	0.00000	0.06	1306.72
6865	2024.12.11 03:19	buy	3433	0.02	0.63775	0.00000	0.00000
6866	2024.12.11 03:22	close	3433	0.02	0.63778	0.00000	0.00000	0.06	1306.78
6867	2024.12.11 03:24	sell	3434	0.02	0.63786	0.00000	0.00000
6868	2024.12.11 03:27	close	3434	0.02	0.63783	0.00000	0.00000	0.06	1306.84
6869	2024.12.11 03:30	sell	3435	0.02	0.63783	0.00000	0.00000
6870	2024.12.11 03:33	close	3435	0.02	0.63780	0.00000	0.00000	0.06	1306.90
6871	2024.12.11 03:34	sell	3436	0.02	0.63777	0.00000	0.00000
6872	2024.12.11 03:42	close	3436	0.02	0.63809	0.00000	0.00000	-0.64	1306.26
6873	2024.12.11 03:50	sell	3437	0.02	0.63802	0.00000	0.00000
6874	2024.12.11 03:53	close	3437	0.02	0.63799	0.00000	0.00000	0.06	1306.32
6875	2024.12.11 03:55	sell	3438	0.02	0.63801	0.00000	0.00000
6876	2024.12.11 04:01	close	3438	0.02	0.63798	0.00000	0.00000	0.06	1306.38
6877	2024.12.11 04:14	sell	3439	0.02	0.63805	0.00000	0.00000
6878	2024.12.11 04:17	close	3439	0.02	0.63802	0.00000	0.00000	0.06	1306.44
6879	2024.12.11 04:20	sell	3440	0.02	0.63794	0.00000	0.00000
6880	2024.12.11 04:23	close	3440	0.02	0.63826	0.00000	0.00000	-0.64	1305.80
6881	2024.12.11 04:30	buy	3441	0.02	0.63845	0.00000	0.00000
6882	2024.12.11 04:32	close	3441	0.02	0.63813	0.00000	0.00000	-0.64	1305.16
6883	2024.12.11 04:35	buy	3442	0.02	0.63815	0.00000	0.00000
6884	2024.12.11 04:38	close	3442	0.02	0.63783	0.00000	0.00000	-0.64	1304.52
6885	2024.12.11 04:39	sell	3443	0.02	0.63797	0.00000	0.00000
6886	2024.12.11 04:43	close	3443	0.02	0.63794	0.00000	0.00000	0.06	1304.58
6887	2024.12.11 04:45	sell	3444	0.02	0.63789	0.00000	0.00000
6888	2024.12.11 04:50	sell	3445	0.02	0.63800	0.00000	0.00000
6889	2024.12.11 04:51	close	3444	0.02	0.63821	0.00000	0.00000	-0.64	1303.94
6890	2024.12.11 04:52	close	3445	0.02	0.63832	0.00000	0.00000	-0.64	1303.30
6891	2024.12.11 04:55	sell	3446	0.02	0.63833	0.00000	0.00000
6892	2024.12.11 04:58	close	3446	0.02	0.63830	0.00000	0.00000	0.06	1303.36
6893	2024.12.11 04:59	buy	3447	0.02	0.63829	0.00000	0.00000
6894	2024.12.11 05:07	close	3447	0.02	0.63832	0.00000	0.00000	0.06	1303.42
6895	2024.12.11 05:15	sell	3448	0.02	0.63856	0.00000	0.00000
6896	2024.12.11 05:16	close	3448	0.02	0.63888	0.00000	0.00000	-0.64	1302.78
6897	2024.12.11 05:20	sell	3449	0.02	0.63882	0.00000	0.00000
6898	2024.12.11 05:22	close	3449	0.02	0.63879	0.00000	0.00000	0.06	1302.84
6899	2024.12.11 05:24	buy	3450	0.02	0.63868	0.00000	0.00000
6900	2024.12.11 05:25	close	3450	0.02	0.63836	0.00000	0.00000	-0.64	1302.20
6901	2024.12.11 05:29	sell	3451	0.02	0.63854	0.00000	0.00000
6902	2024.12.11 05:35	sell	3452	0.02	0.63861	0.00000	0.00000
6903	2024.12.11 05:40	close	3452	0.02	0.63858	0.00000	0.00000	0.06	1302.26
6904	2024.12.11 05:40	close	3451	0.02	0.63851	0.00000	0.00000	0.06	1302.32
6905	2024.12.11 05:44	sell	3453	0.02	0.63856	0.00000	0.00000
6906	2024.12.11 05:49	sell	3454	0.02	0.63870	0.00000	0.00000
6907	2024.12.11 05:53	close	3454	0.02	0.63867	0.00000	0.00000	0.06	1302.38
6908	2024.12.11 05:54	buy	3455	0.02	0.63865	0.00000	0.00000
6909	2024.12.11 05:57	close	3453	0.02	0.63853	0.00000	0.00000	0.06	1302.44
6910	2024.12.11 05:57	close	3455	0.02	0.63833	0.00000	0.00000	-0.64	1301.80
6911	2024.12.11 05:59	buy	3456	0.02	0.63839	0.00000	0.00000
6912	2024.12.11 06:03	close	3456	0.02	0.63807	0.00000	0.00000	-0.64	1301.16
6913	2024.12.11 06:09	buy	3457	0.02	0.63821	0.00000	0.00000
6914	2024.12.11 06:12	close	3457	0.02	0.63789	0.00000	0.00000	-0.64	1300.52
6915	2024.12.11 06:24	sell	3458	0.02	0.63785	0.00000	0.00000
6916	2024.12.11 06:28	close	3458	0.02	0.63782	0.00000	0.00000	0.06	1300.58
6917	2024.12.11 06:29	buy	3459	0.02	0.63784	0.00000	0.00000
6918	2024.12.11 06:32	close	3459	0.02	0.63752	0.00000	0.00000	-0.64	1299.94
6919	2024.12.11 06:35	sell	3460	0.02	0.63756	0.00000	0.00000
6920	2024.12.11 06:37	close	3460	0.02	0.63753	0.00000	0.00000	0.06	1300.00
6921	2024.12.11 19:09	buy	3461	0.02	0.63761	0.00000	0.00000
6922	2024.12.11 19:13	close	3461	0.02	0.63729	0.00000	0.00000	-0.64	1299.36
6923	2024.12.11 19:15	sell	3462	0.02	0.63739	0.00000	0.00000
6924	2024.12.11 19:16	close	3462	0.02	0.63736	0.00000	0.00000	0.06	1299.42
6925	2024.12.11 19:19	buy	3463	0.02	0.63714	0.00000	0.00000
6926	2024.12.11 19:33	close	3463	0.02	0.63717	0.00000	0.00000	0.06	1299.48
6927	2024.12.11 19:34	buy	3464	0.02	0.63716	0.00000	0.00000
6928	2024.12.11 19:37	close	3464	0.02	0.63684	0.00000	0.00000	-0.64	1298.84
6929	2024.12.11 19:45	buy	3465	0.02	0.63701	0.00000	0.00000
6930	2024.12.11 19:48	close	3465	0.02	0.63669	0.00000	0.00000	-0.64	1298.20
6931	2024.12.11 19:59	sell	3466	0.02	0.63645	0.00000	0.00000
6932	2024.12.11 20:01	close	3466	0.02	0.63677	0.00000	0.00000	-0.64	1297.56
6933	2024.12.11 20:04	sell	3467	0.02	0.63701	0.00000	0.00000
6934	2024.12.11 20:08	close	3467	0.02	0.63733	0.00000	0.00000	-0.64	1296.92
6935	2024.12.11 20:10	sell	3468	0.02	0.63715	0.00000	0.00000
6936	2024.12.11 20:15	close	3468	0.02	0.63747	0.00000	0.00000	-0.64	1296.28
6937	2024.12.11 20:20	buy	3469	0.02	0.63730	0.00000	0.00000
6938	2024.12.11 20:24	sell	3470	0.02	0.63722	0.00000	0.00000
6939	2024.12.11 20:27	close	3469	0.02	0.63733	0.00000	0.00000	0.06	1296.34
6940	2024.12.11 20:27	close	3470	0.02	0.63754	0.00000	0.00000	-0.64	1295.70
6941	2024.12.11 20:30	sell	3471	0.02	0.63747	0.00000	0.00000
6942	2024.12.11 20:34	buy	3472	0.02	0.63752	0.00000	0.00000
6943	2024.12.11 20:38	close	3471	0.02	0.63744	0.00000	0.00000	0.06	1295.76
6944	2024.12.11 20:41	close	3472	0.02	0.63720	0.00000	0.00000	-0.64	1295.12
6945	2024.12.11 20:44	buy	3473	0.02	0.63697	0.00000	0.00000
6946	2024.12.11 20:47	close	3473	0.02	0.63665	0.00000	0.00000	-0.64	1294.48
6947	2024.12.11 20:50	buy	3474	0.02	0.63659	0.00000	0.00000
6948	2024.12.11 20:50	close	3474	0.02	0.63662	0.00000	0.00000	0.06	1294.54
6949	2024.12.11 20:55	buy	3475	0.02	0.63644	0.00000	0.00000
6950	2024.12.11 20:58	close	3475	0.02	0.63647	0.00000	0.00000	0.06	1294.60
6951	2024.12.11 20:59	buy	3476	0.02	0.63649	0.00000	0.00000
6952	2024.12.11 21:03	close	3476	0.02	0.63652	0.00000	0.00000	0.06	1294.66
6953	2024.12.11 21:04	buy	3477	0.02	0.63655	0.00000	0.00000
6954	2024.12.11 21:08	close	3477	0.02	0.63658	0.00000	0.00000	0.06	1294.72
6955	2024.12.11 21:10	sell	3478	0.02	0.63654	0.00000	0.00000
6956	2024.12.11 21:12	close	3478	0.02	0.63686	0.00000	0.00000	-0.64	1294.08
6957	2024.12.11 21:15	sell	3479	0.02	0.63675	0.00000	0.00000
6958	2024.12.11 21:18	close	3479	0.02	0.63672	0.00000	0.00000	0.06	1294.14
6959	2024.12.11 21:29	sell	3480	0.02	0.63698	0.00000	0.00000
6960	2024.12.11 21:32	close	3480	0.02	0.63730	0.00000	0.00000	-0.64	1293.50
6961	2024.12.11 21:34	sell	3481	0.02	0.63728	0.00000	0.00000
6962	2024.12.11 21:38	close	3481	0.02	0.63725	0.00000	0.00000	0.06	1293.56
6963	2024.12.11 21:55	buy	3482	0.02	0.63714	0.00000	0.00000
6964	2024.12.11 21:55	close	3482	0.02	0.63681	0.00000	0.00000	-0.66	1292.90
6965	2024.12.11 21:59	sell	3483	0.02	0.63699	0.00000	0.00000
6966	2024.12.11 22:02	close	3483	0.02	0.63731	0.00000	0.00000	-0.64	1292.26
6967	2024.12.11 22:14	sell	3484	0.02	0.63720	0.00000	0.00000
6968	2024.12.11 22:37	close	3484	0.02	0.63717	0.00000	0.00000	0.06	1292.32
6969	2024.12.11 22:49	sell	3485	0.02	0.63698	0.00000	0.00000
6970	2024.12.11 22:55	close	3485	0.02	0.63695	0.00000	0.00000	0.06	1292.38
6971	2024.12.11 22:59	sell	3486	0.02	0.63705	0.00000	0.00000
6972	2024.12.11 23:03	close	3486	0.02	0.63737	0.00000	0.00000	-0.64	1291.74
6973	2024.12.12 00:00	buy	3487	0.02	0.63688	0.00000	0.00000
6974	2024.12.12 00:00	buy	3488	0.02	0.63679	0.00000	0.00000
6975	2024.12.12 00:00	buy	3489	0.02	0.63671	0.00000	0.00000
6976	2024.12.12 00:00	close	3487	0.02	0.63656	0.00000	0.00000	-0.64	1291.10
6977	2024.12.12 00:00	buy	3490	0.02	0.63662	0.00000	0.00000
6978	2024.12.12 00:00	close	3488	0.02	0.63647	0.00000	0.00000	-0.64	1290.46
6979	2024.12.12 00:00	buy	3491	0.02	0.63654	0.00000	0.00000
6980	2024.12.12 00:00	close	3489	0.02	0.63639	0.00000	0.00000	-0.64	1289.82
6981	2024.12.12 00:05	buy	3492	0.02	0.63645	0.00000	0.00000
6982	2024.12.12 00:05	close	3490	0.02	0.63630	0.00000	0.00000	-0.64	1289.18
6983	2024.12.12 00:06	close	3491	0.02	0.63622	0.00000	0.00000	-0.64	1288.54
6984	2024.12.12 00:07	close	3492	0.02	0.63649	0.00000	0.00000	0.08	1288.62
6985	2024.12.12 00:09	sell	3493	0.02	0.63664	0.00000	0.00000
6986	2024.12.12 00:16	sell	3494	0.02	0.63673	0.00000	0.00000
6987	2024.12.12 00:17	sell	3495	0.02	0.63678	0.00000	0.00000
6988	2024.12.12 00:18	sell	3496	0.02	0.63681	0.00000	0.00000
6989	2024.12.12 00:18	close	3493	0.02	0.63696	0.00000	0.00000	-0.64	1287.98
6990	2024.12.12 00:18	sell	3497	0.02	0.63685	0.00000	0.00000
6991	2024.12.12 00:19	sell	3498	0.02	0.63688	0.00000	0.00000
6992	2024.12.12 00:19	sell	3499	0.02	0.63692	0.00000	0.00000
6993	2024.12.12 00:19	close	3494	0.02	0.63707	0.00000	0.00000	-0.68	1287.30
6994	2024.12.12 00:20	buy	3500	0.02	0.63704	0.00000	0.00000
6995	2024.12.12 00:20	buy	3501	0.02	0.63699	0.00000	0.00000
6996	2024.12.12 00:22	buy	3502	0.02	0.63690	0.00000	0.00000
6997	2024.12.12 00:22	buy	3503	0.02	0.63684	0.00000	0.00000
6998	2024.12.12 00:22	close	3500	0.02	0.63669	0.00000	0.00000	-0.70	1286.60
6999	2024.12.12 00:22	close	3499	0.02	0.63684	0.00000	0.00000	0.16	1286.76
7000	2024.12.12 00:22	close	3498	0.02	0.63684	0.00000	0.00000	0.08	1286.84
7001	2024.12.12 00:24	sell	3504	0.02	0.63675	0.00000	0.00000
7002	2024.12.12 00:24	buy	3505	0.02	0.63686	0.00000	0.00000
7003	2024.12.12 00:25	sell	3506	0.02	0.63682	0.00000	0.00000
7004	2024.12.12 00:29	buy	3507	0.02	0.63686	0.00000	0.00000
7005	2024.12.12 00:29	buy	3508	0.02	0.63682	0.00000	0.00000
7006	2024.12.12 00:29	close	3501	0.02	0.63667	0.00000	0.00000	-0.64	1286.20
7007	2024.12.12 00:29	close	3497	0.02	0.63682	0.00000	0.00000	0.06	1286.26
7008	2024.12.12 00:30	close	3506	0.02	0.63679	0.00000	0.00000	0.06	1286.32
7009	2024.12.12 00:30	close	3496	0.02	0.63678	0.00000	0.00000	0.06	1286.38
7010	2024.12.12 00:31	close	3495	0.02	0.63674	0.00000	0.00000	0.08	1286.46
7011	2024.12.12 00:31	close	3504	0.02	0.63672	0.00000	0.00000	0.06	1286.52
7012	2024.12.12 00:31	close	3502	0.02	0.63657	0.00000	0.00000	-0.66	1285.86
7013	2024.12.12 00:31	sell	3509	0.02	0.63664	0.00000	0.00000
7014	2024.12.12 00:31	sell	3510	0.02	0.63670	0.00000	0.00000
7015	2024.12.12 00:31	sell	3511	0.02	0.63677	0.00000	0.00000
7016	2024.12.12 00:32	sell	3512	0.02	0.63681	0.00000	0.00000
7017	2024.12.12 00:32	close	3509	0.02	0.63696	0.00000	0.00000	-0.64	1285.22
7018	2024.12.12 00:32	sell	3513	0.02	0.63685	0.00000	0.00000
7019	2024.12.12 00:32	close	3508	0.02	0.63685	0.00000	0.00000	0.06	1285.28
7020	2024.12.12 00:32	close	3510	0.02	0.63704	0.00000	0.00000	-0.68	1284.60
7021	2024.12.12 00:32	close	3507	0.02	0.63689	0.00000	0.00000	0.06	1284.66
7022	2024.12.12 00:32	close	3505	0.02	0.63689	0.00000	0.00000	0.06	1284.72
7023	2024.12.12 00:32	close	3503	0.02	0.63689	0.00000	0.00000	0.10	1284.82
7024	2024.12.12 00:33	sell	3514	0.02	0.63693	0.00000	0.00000
7025	2024.12.12 00:33	sell	3515	0.02	0.63697	0.00000	0.00000
7026	2024.12.12 00:33	close	3511	0.02	0.63712	0.00000	0.00000	-0.70	1284.12
7027	2024.12.12 00:33	close	3512	0.02	0.63716	0.00000	0.00000	-0.70	1283.42
7028	2024.12.12 00:34	buy	3516	0.02	0.63699	0.00000	0.00000
7029	2024.12.12 00:35	sell	3517	0.02	0.63688	0.00000	0.00000
7030	2024.12.12 00:45	buy	3518	0.02	0.63708	0.00000	0.00000
7031	2024.12.12 00:50	sell	3519	0.02	0.63697	0.00000	0.00000
7032	2024.12.12 00:56	close	3516	0.02	0.63702	0.00000	0.00000	0.06	1283.48
7033	2024.12.12 00:56	close	3513	0.02	0.63717	0.00000	0.00000	-0.64	1282.84
7034	2024.12.12 00:57	close	3517	0.02	0.63720	0.00000	0.00000	-0.64	1282.20
7035	2024.12.12 00:57	close	3514	0.02	0.63725	0.00000	0.00000	-0.64	1281.56
7036	2024.12.12 00:57	close	3518	0.02	0.63711	0.00000	0.00000	0.06	1281.62
7037	2024.12.12 00:58	close	3519	0.02	0.63729	0.00000	0.00000	-0.64	1280.98
7038	2024.12.12 00:58	close	3515	0.02	0.63729	0.00000	0.00000	-0.64	1280.34
7039	2024.12.12 00:59	sell	3520	0.02	0.63716	0.00000	0.00000
7040	2024.12.12 01:07	close	3520	0.02	0.63748	0.00000	0.00000	-0.64	1279.70
7041	2024.12.12 01:34	sell	3521	0.02	0.63778	0.00000	0.00000
7042	2024.12.12 01:37	close	3521	0.02	0.63810	0.00000	0.00000	-0.64	1279.06
7043	2024.12.12 01:39	sell	3522	0.02	0.63802	0.00000	0.00000
7044	2024.12.12 01:44	sell	3523	0.02	0.63799	0.00000	0.00000
7045	2024.12.12 01:46	close	3523	0.02	0.63831	0.00000	0.00000	-0.64	1278.42
7046	2024.12.12 01:47	close	3522	0.02	0.63834	0.00000	0.00000	-0.64	1277.78
7047	2024.12.12 01:54	buy	3524	0.02	0.63837	0.00000	0.00000
7048	2024.12.12 02:02	close	3524	0.02	0.63840	0.00000	0.00000	0.06	1277.84
7049	2024.12.12 02:04	sell	3525	0.02	0.63853	0.00000	0.00000
7050	2024.12.12 02:09	buy	3526	0.02	0.63858	0.00000	0.00000
7051	2024.12.12 02:12	close	3525	0.02	0.63850	0.00000	0.00000	0.06	1277.90
7052	2024.12.12 02:13	close	3526	0.02	0.63826	0.00000	0.00000	-0.64	1277.26
7053	2024.12.12 02:19	buy	3527	0.02	0.63813	0.00000	0.00000
7054	2024.12.12 02:23	close	3527	0.02	0.63781	0.00000	0.00000	-0.64	1276.62
7055	2024.12.12 02:25	buy	3528	0.02	0.63796	0.00000	0.00000
7056	2024.12.12 02:28	close	3528	0.02	0.63764	0.00000	0.00000	-0.64	1275.98
7057	2024.12.12 02:34	sell	3529	0.02	0.64072	0.00000	0.00000
7058	2024.12.12 02:37	close	3529	0.02	0.64104	0.00000	0.00000	-0.64	1275.34
7059	2024.12.12 02:39	buy	3530	0.02	0.64105	0.00000	0.00000
7060	2024.12.12 02:43	close	3530	0.02	0.64073	0.00000	0.00000	-0.64	1274.70
7061	2024.12.12 02:59	sell	3531	0.02	0.64032	0.00000	0.00000
7062	2024.12.12 03:01	close	3531	0.02	0.64064	0.00000	0.00000	-0.64	1274.06
7063	2024.12.12 03:05	buy	3532	0.02	0.64031	0.00000	0.00000
7064	2024.12.12 03:06	close	3532	0.02	0.64034	0.00000	0.00000	0.06	1274.12
7065	2024.12.12 03:09	sell	3533	0.02	0.64076	0.00000	0.00000
7066	2024.12.12 03:13	close	3533	0.02	0.64073	0.00000	0.00000	0.06	1274.18
7067	2024.12.12 03:14	buy	3534	0.02	0.64069	0.00000	0.00000
7068	2024.12.12 03:20	sell	3535	0.02	0.64052	0.00000	0.00000
7069	2024.12.12 03:20	close	3535	0.02	0.64084	0.00000	0.00000	-0.64	1273.54
7070	2024.12.12 03:20	close	3534	0.02	0.64072	0.00000	0.00000	0.06	1273.60
7071	2024.12.12 03:24	sell	3536	0.02	0.64101	0.00000	0.00000
7072	2024.12.12 03:28	close	3536	0.02	0.64098	0.00000	0.00000	0.06	1273.66
7073	2024.12.12 03:30	sell	3537	0.02	0.64103	0.00000	0.00000
7074	2024.12.12 03:32	close	3537	0.02	0.64100	0.00000	0.00000	0.06	1273.72
7075	2024.12.12 03:34	sell	3538	0.02	0.64090	0.00000	0.00000
7076	2024.12.12 03:38	close	3538	0.02	0.64122	0.00000	0.00000	-0.64	1273.08
7077	2024.12.12 03:49	sell	3539	0.02	0.64090	0.00000	0.00000
7078	2024.12.12 03:50	close	3539	0.02	0.64122	0.00000	0.00000	-0.64	1272.44
7079	2024.12.12 03:59	sell	3540	0.02	0.64104	0.00000	0.00000
7080	2024.12.12 04:04	buy	3541	0.02	0.64109	0.00000	0.00000
7081	2024.12.12 04:06	close	3540	0.02	0.64101	0.00000	0.00000	0.06	1272.50
7082	2024.12.12 04:08	close	3541	0.02	0.64077	0.00000	0.00000	-0.64	1271.86
7083	2024.12.12 04:14	sell	3542	0.02	0.64100	0.00000	0.00000
7084	2024.12.12 04:17	close	3542	0.02	0.64097	0.00000	0.00000	0.06	1271.92
7085	2024.12.12 04:20	buy	3543	0.02	0.64086	0.00000	0.00000
7086	2024.12.12 04:25	buy	3544	0.02	0.64091	0.00000	0.00000
7087	2024.12.12 04:26	close	3544	0.02	0.64059	0.00000	0.00000	-0.64	1271.28
7088	2024.12.12 04:27	close	3543	0.02	0.64089	0.00000	0.00000	0.06	1271.34
7089	2024.12.12 04:34	buy	3545	0.02	0.64076	0.00000	0.00000
7090	2024.12.12 04:38	close	3545	0.02	0.64079	0.00000	0.00000	0.06	1271.40
7091	2024.12.12 04:45	sell	3546	0.02	0.64090	0.00000	0.00000
7092	2024.12.12 04:47	close	3546	0.02	0.64087	0.00000	0.00000	0.06	1271.46
7093	2024.12.12 04:49	buy	3547	0.02	0.64076	0.00000	0.00000
7094	2024.12.12 04:52	close	3547	0.02	0.64044	0.00000	0.00000	-0.64	1270.82
7095	2024.12.12 05:04	buy	3548	0.02	0.64085	0.00000	0.00000
7096	2024.12.12 05:12	close	3548	0.02	0.64088	0.00000	0.00000	0.06	1270.88
7097	2024.12.12 05:14	buy	3549	0.02	0.64098	0.00000	0.00000
7098	2024.12.12 05:17	close	3549	0.02	0.64101	0.00000	0.00000	0.06	1270.94
7099	2024.12.12 05:19	sell	3550	0.02	0.64114	0.00000	0.00000
7100	2024.12.12 05:22	close	3550	0.02	0.64146	0.00000	0.00000	-0.64	1270.30
7101	2024.12.12 05:24	sell	3551	0.02	0.64136	0.00000	0.00000
7102	2024.12.12 05:28	close	3551	0.02	0.64168	0.00000	0.00000	-0.64	1269.66
7103	2024.12.12 05:30	sell	3552	0.02	0.64153	0.00000	0.00000
7104	2024.12.12 05:35	sell	3553	0.02	0.64164	0.00000	0.00000
7105	2024.12.12 05:36	close	3552	0.02	0.64185	0.00000	0.00000	-0.64	1269.02
7106	2024.12.12 05:38	close	3553	0.02	0.64161	0.00000	0.00000	0.06	1269.08
7107	2024.12.12 05:39	sell	3554	0.02	0.64158	0.00000	0.00000
7108	2024.12.12 05:43	close	3554	0.02	0.64155	0.00000	0.00000	0.06	1269.14
7109	2024.12.12 05:45	buy	3555	0.02	0.64149	0.00000	0.00000
7110	2024.12.12 05:45	close	3555	0.02	0.64117	0.00000	0.00000	-0.64	1268.50
7111	2024.12.12 05:50	sell	3556	0.02	0.64147	0.00000	0.00000
7112	2024.12.12 05:57	close	3556	0.02	0.64179	0.00000	0.00000	-0.64	1267.86
7113	2024.12.12 06:10	sell	3557	0.02	0.64148	0.00000	0.00000
7114	2024.12.12 06:13	close	3557	0.02	0.64180	0.00000	0.00000	-0.64	1267.22
7115	2024.12.12 06:25	buy	3558	0.02	0.64186	0.00000	0.00000
7116	2024.12.12 06:30	close	3558	0.02	0.64154	0.00000	0.00000	-0.64	1266.58
7117	2024.12.12 06:34	buy	3559	0.02	0.64133	0.00000	0.00000
7118	2024.12.12 06:43	close	3559	0.02	0.64136	0.00000	0.00000	0.06	1266.64
7119	2024.12.12 06:54	sell	3560	0.02	0.64132	0.00000	0.00000
7120	2024.12.12 06:58	close	3560	0.02	0.64164	0.00000	0.00000	-0.64	1266.00
7121	2024.12.12 06:59	sell	3561	0.02	0.64150	0.00000	0.00000
7122	2024.12.12 07:00	close	3561	0.02	0.64166	0.00000	0.00000	-0.32	1265.68
7123	2024.12.12 19:04	sell	3562	0.02	0.63896	0.00000	0.00000
7124	2024.12.12 19:07	close	3562	0.02	0.63893	0.00000	0.00000	0.06	1265.74
7125	2024.12.12 19:10	sell	3563	0.02	0.63891	0.00000	0.00000
7126	2024.12.12 19:12	close	3563	0.02	0.63923	0.00000	0.00000	-0.64	1265.10
7127	2024.12.12 19:14	sell	3564	0.02	0.63913	0.00000	0.00000
7128	2024.12.12 19:17	close	3564	0.02	0.63910	0.00000	0.00000	0.06	1265.16
7129	2024.12.12 19:19	buy	3565	0.02	0.63889	0.00000	0.00000
7130	2024.12.12 19:20	close	3565	0.02	0.63857	0.00000	0.00000	-0.64	1264.52
7131	2024.12.12 19:24	buy	3566	0.02	0.63838	0.00000	0.00000
7132	2024.12.12 19:28	close	3566	0.02	0.63841	0.00000	0.00000	0.06	1264.58
7133	2024.12.12 19:30	sell	3567	0.02	0.63842	0.00000	0.00000
7134	2024.12.12 19:33	close	3567	0.02	0.63839	0.00000	0.00000	0.06	1264.64
7135	2024.12.12 19:34	buy	3568	0.02	0.63839	0.00000	0.00000
7136	2024.12.12 19:37	close	3568	0.02	0.63807	0.00000	0.00000	-0.64	1264.00
7137	2024.12.12 19:44	sell	3569	0.02	0.63775	0.00000	0.00000
7138	2024.12.12 19:45	close	3569	0.02	0.63807	0.00000	0.00000	-0.64	1263.36
7139	2024.12.12 19:49	buy	3570	0.02	0.63783	0.00000	0.00000
7140	2024.12.12 19:58	close	3570	0.02	0.63786	0.00000	0.00000	0.06	1263.42
7141	2024.12.12 20:15	buy	3571	0.02	0.63762	0.00000	0.00000
7142	2024.12.12 20:17	close	3571	0.02	0.63765	0.00000	0.00000	0.06	1263.48
7143	2024.12.12 20:19	buy	3572	0.02	0.63775	0.00000	0.00000
7144	2024.12.12 20:25	sell	3573	0.02	0.63760	0.00000	0.00000
7145	2024.12.12 20:25	close	3573	0.02	0.63792	0.00000	0.00000	-0.64	1262.84
7146	2024.12.12 20:25	close	3572	0.02	0.63778	0.00000	0.00000	0.06	1262.90
7147	2024.12.12 20:29	buy	3574	0.02	0.63771	0.00000	0.00000
7148	2024.12.12 20:33	close	3574	0.02	0.63739	0.00000	0.00000	-0.64	1262.26
7149	2024.12.12 20:40	buy	3575	0.02	0.63735	0.00000	0.00000
7150	2024.12.12 20:40	close	3575	0.02	0.63703	0.00000	0.00000	-0.64	1261.62
7151	2024.12.12 20:44	sell	3576	0.02	0.63725	0.00000	0.00000
7152	2024.12.12 20:54	sell	3577	0.02	0.63731	0.00000	0.00000
7153	2024.12.12 20:58	close	3577	0.02	0.63728	0.00000	0.00000	0.06	1261.68
7154	2024.12.12 20:58	close	3576	0.02	0.63722	0.00000	0.00000	0.06	1261.74
7155	2024.12.12 20:59	buy	3578	0.02	0.63723	0.00000	0.00000
7156	2024.12.12 21:01	close	3578	0.02	0.63691	0.00000	0.00000	-0.64	1261.10
7157	2024.12.12 21:05	sell	3579	0.02	0.63718	0.00000	0.00000
7158	2024.12.12 21:05	close	3579	0.02	0.63750	0.00000	0.00000	-0.64	1260.46
7159	2024.12.12 21:14	buy	3580	0.02	0.63718	0.00000	0.00000
7160	2024.12.12 21:22	close	3580	0.02	0.63686	0.00000	0.00000	-0.64	1259.82
7161	2024.12.12 21:25	buy	3581	0.02	0.63692	0.00000	0.00000
7162	2024.12.12 21:27	close	3581	0.02	0.63659	0.00000	0.00000	-0.66	1259.16
7163	2024.12.12 21:29	buy	3582	0.02	0.63659	0.00000	0.00000
7164	2024.12.12 21:30	close	3582	0.02	0.63627	0.00000	0.00000	-0.64	1258.52
7165	2024.12.12 21:39	buy	3583	0.02	0.63668	0.00000	0.00000
7166	2024.12.12 21:45	sell	3584	0.02	0.63662	0.00000	0.00000
7167	2024.12.12 21:46	close	3583	0.02	0.63671	0.00000	0.00000	0.06	1258.58
7168	2024.12.12 21:48	close	3584	0.02	0.63659	0.00000	0.00000	0.06	1258.64
7169	2024.12.12 21:54	sell	3585	0.02	0.63660	0.00000	0.00000
7170	2024.12.12 21:57	close	3585	0.02	0.63657	0.00000	0.00000	0.06	1258.70
7171	2024.12.12 21:59	buy	3586	0.02	0.63646	0.00000	0.00000
7172	2024.12.12 22:03	close	3586	0.02	0.63614	0.00000	0.00000	-0.64	1258.06
7173	2024.12.12 22:09	sell	3587	0.02	0.63646	0.00000	0.00000
7174	2024.12.12 22:16	close	3587	0.02	0.63678	0.00000	0.00000	-0.64	1257.42
7175	2024.12.12 22:30	buy	3588	0.02	0.63648	0.00000	0.00000
7176	2024.12.12 22:43	close	3588	0.02	0.63616	0.00000	0.00000	-0.64	1256.78
7177	2024.12.12 22:49	buy	3589	0.02	0.63639	0.00000	0.00000
7178	2024.12.12 22:54	buy	3590	0.02	0.63635	0.00000	0.00000
7179	2024.12.12 22:55	close	3589	0.02	0.63607	0.00000	0.00000	-0.64	1256.14
7180	2024.12.12 22:59	sell	3591	0.02	0.63627	0.00000	0.00000
7181	2024.12.12 23:06	close	3590	0.02	0.63638	0.00000	0.00000	0.06	1256.20
7182	2024.12.12 23:06	close	3591	0.02	0.63659	0.00000	0.00000	-0.64	1255.56
7183	2024.12.12 23:19	sell	3592	0.02	0.63653	0.00000	0.00000
7184	2024.12.12 23:24	sell	3593	0.02	0.63666	0.00000	0.00000
7185	2024.12.12 23:28	close	3592	0.02	0.63685	0.00000	0.00000	-0.64	1254.92
7186	2024.12.12 23:40	close	3593	0.02	0.63663	0.00000	0.00000	0.06	1254.98
7187	2024.12.12 23:44	sell	3594	0.02	0.63660	0.00000	0.00000
7188	2024.12.12 23:48	close	3594	0.02	0.63693	0.00000	0.00000	-0.66	1254.32
7189	2024.12.12 23:49	sell	3595	0.02	0.63681	0.00000	0.00000
7190	2024.12.13 00:05	buy	3596	0.02	0.63604	0.00000	0.00000
7191	2024.12.13 00:05	close	3595	0.02	0.63604	0.00000	0.00000	1.54	1255.86
7192	2024.12.13 00:05	close	3596	0.02	0.63607	0.00000	0.00000	0.06	1255.92
7193	2024.12.13 00:09	buy	3597	0.02	0.63611	0.00000	0.00000
7194	2024.12.13 00:15	sell	3598	0.02	0.63600	0.00000	0.00000
7195	2024.12.13 00:15	close	3597	0.02	0.63614	0.00000	0.00000	0.06	1255.98
7196	2024.12.13 00:15	close	3598	0.02	0.63632	0.00000	0.00000	-0.64	1255.34
7197	2024.12.13 00:25	buy	3599	0.02	0.63595	0.00000	0.00000
7198	2024.12.13 00:25	sell	3600	0.02	0.63587	0.00000	0.00000
7199	2024.12.13 00:25	close	3599	0.02	0.63600	0.00000	0.00000	0.10	1255.44
7200	2024.12.13 00:25	sell	3601	0.02	0.63604	0.00000	0.00000
7201	2024.12.13 00:25	close	3600	0.02	0.63619	0.00000	0.00000	-0.64	1254.80
7202	2024.12.13 00:27	close	3601	0.02	0.63636	0.00000	0.00000	-0.64	1254.16
7203	2024.12.13 00:39	sell	3602	0.02	0.63678	0.00000	0.00000
7204	2024.12.13 00:40	buy	3603	0.02	0.63689	0.00000	0.00000
7205	2024.12.13 00:41	buy	3604	0.02	0.63697	0.00000	0.00000
7206	2024.12.13 00:41	buy	3605	0.02	0.63693	0.00000	0.00000
7207	2024.12.13 00:41	buy	3606	0.02	0.63688	0.00000	0.00000
7208	2024.12.13 00:41	buy	3607	0.02	0.63684	0.00000	0.00000
7209	2024.12.13 00:41	buy	3608	0.02	0.63679	0.00000	0.00000
7210	2024.12.13 00:41	close	3604	0.02	0.63664	0.00000	0.00000	-0.66	1253.50
7211	2024.12.13 00:41	close	3605	0.02	0.63660	0.00000	0.00000	-0.66	1252.84
7212	2024.12.13 00:41	close	3602	0.02	0.63675	0.00000	0.00000	0.06	1252.90
7213	2024.12.13 00:41	buy	3609	0.02	0.63670	0.00000	0.00000
7214	2024.12.13 00:41	close	3606	0.02	0.63655	0.00000	0.00000	-0.66	1252.24
7215	2024.12.13 00:41	close	3603	0.02	0.63655	0.00000	0.00000	-0.68	1251.56
7216	2024.12.13 00:42	buy	3610	0.02	0.63674	0.00000	0.00000
7217	2024.12.13 00:42	buy	3611	0.02	0.63670	0.00000	0.00000
7218	2024.12.13 00:42	close	3607	0.02	0.63651	0.00000	0.00000	-0.66	1250.90
7219	2024.12.13 00:42	buy	3612	0.02	0.63662	0.00000	0.00000
7220	2024.12.13 00:42	close	3608	0.02	0.63647	0.00000	0.00000	-0.64	1250.26
7221	2024.12.13 00:42	buy	3613	0.02	0.63657	0.00000	0.00000
7222	2024.12.13 00:42	close	3610	0.02	0.63642	0.00000	0.00000	-0.64	1249.62
7223	2024.12.13 00:42	buy	3614	0.02	0.63653	0.00000	0.00000
7224	2024.12.13 00:42	close	3611	0.02	0.63638	0.00000	0.00000	-0.64	1248.98
7225	2024.12.13 00:42	close	3609	0.02	0.63638	0.00000	0.00000	-0.64	1248.34
7226	2024.12.13 00:42	buy	3615	0.02	0.63645	0.00000	0.00000
7227	2024.12.13 00:42	close	3612	0.02	0.63630	0.00000	0.00000	-0.64	1247.70
7228	2024.12.13 00:42	buy	3616	0.02	0.63648	0.00000	0.00000
7229	2024.12.13 00:43	buy	3617	0.02	0.63643	0.00000	0.00000
7230	2024.12.13 00:43	buy	3618	0.02	0.63638	0.00000	0.00000
7231	2024.12.13 00:43	close	3613	0.02	0.63623	0.00000	0.00000	-0.68	1247.02
7232	2024.12.13 00:43	buy	3619	0.02	0.63633	0.00000	0.00000
7233	2024.12.13 00:43	close	3614	0.02	0.63618	0.00000	0.00000	-0.70	1246.32
7234	2024.12.13 00:43	buy	3620	0.02	0.63628	0.00000	0.00000
7235	2024.12.13 00:43	close	3616	0.02	0.63613	0.00000	0.00000	-0.70	1245.62
7236	2024.12.13 00:43	close	3615	0.02	0.63613	0.00000	0.00000	-0.64	1244.98
7237	2024.12.13 00:43	buy	3621	0.02	0.63623	0.00000	0.00000
7238	2024.12.13 00:43	close	3617	0.02	0.63608	0.00000	0.00000	-0.70	1244.28
7239	2024.12.13 00:43	buy	3622	0.02	0.63618	0.00000	0.00000
7240	2024.12.13 00:43	close	3618	0.02	0.63603	0.00000	0.00000	-0.70	1243.58
7241	2024.12.13 00:43	buy	3623	0.02	0.63613	0.00000	0.00000
7242	2024.12.13 00:43	close	3619	0.02	0.63598	0.00000	0.00000	-0.70	1242.88
7243	2024.12.13 00:44	close	3623	0.02	0.63618	0.00000	0.00000	0.10	1242.98
7244	2024.12.13 00:44	close	3622	0.02	0.63621	0.00000	0.00000	0.06	1243.04
7245	2024.12.13 00:44	close	3621	0.02	0.63627	0.00000	0.00000	0.08	1243.12
7246	2024.12.13 00:44	sell	3624	0.02	0.63672	0.00000	0.00000
7247	2024.12.13 00:44	close	3620	0.02	0.63672	0.00000	0.00000	0.88	1244.00
7248	2024.12.13 00:47	close	3624	0.02	0.63669	0.00000	0.00000	0.06	1244.06
7249	2024.12.13 00:49	sell	3625	0.02	0.63670	0.00000	0.00000
7250	2024.12.13 00:56	close	3625	0.02	0.63702	0.00000	0.00000	-0.64	1243.42
7251	2024.12.13 00:59	buy	3626	0.02	0.63663	0.00000	0.00000
7252	2024.12.13 01:03	close	3626	0.02	0.63631	0.00000	0.00000	-0.64	1242.78
7253	2024.12.13 01:05	sell	3627	0.02	0.63648	0.00000	0.00000
7254	2024.12.13 01:05	close	3627	0.02	0.63680	0.00000	0.00000	-0.64	1242.14
7255	2024.12.13 01:19	sell	3628	0.02	0.63707	0.00000	0.00000
7256	2024.12.13 01:23	close	3628	0.02	0.63704	0.00000	0.00000	0.06	1242.20
7257	2024.12.13 01:29	sell	3629	0.02	0.63685	0.00000	0.00000
7258	2024.12.13 01:36	close	3629	0.02	0.63717	0.00000	0.00000	-0.64	1241.56
7259	2024.12.13 02:05	buy	3630	0.02	0.63691	0.00000	0.00000
7260	2024.12.13 02:05	close	3630	0.02	0.63694	0.00000	0.00000	0.06	1241.62
7261	2024.12.13 02:09	buy	3631	0.02	0.63689	0.00000	0.00000
7262	2024.12.13 02:11	close	3631	0.02	0.63692	0.00000	0.00000	0.06	1241.68
7263	2024.12.13 02:15	sell	3632	0.02	0.63712	0.00000	0.00000
7264	2024.12.13 02:16	close	3632	0.02	0.63709	0.00000	0.00000	0.06	1241.74
7265	2024.12.13 02:30	sell	3633	0.02	0.63695	0.00000	0.00000
7266	2024.12.13 02:33	close	3633	0.02	0.63727	0.00000	0.00000	-0.64	1241.10
7267	2024.12.13 02:34	sell	3634	0.02	0.63707	0.00000	0.00000
7268	2024.12.13 02:37	close	3634	0.02	0.63704	0.00000	0.00000	0.06	1241.16
7269	2024.12.13 02:40	sell	3635	0.02	0.63698	0.00000	0.00000
7270	2024.12.13 02:47	close	3635	0.02	0.63695	0.00000	0.00000	0.06	1241.22
7271	2024.12.13 02:50	buy	3636	0.02	0.63680	0.00000	0.00000
7272	2024.12.13 02:50	close	3636	0.02	0.63683	0.00000	0.00000	0.06	1241.28
7273	2024.12.13 02:54	buy	3637	0.02	0.63671	0.00000	0.00000
7274	2024.12.13 02:58	close	3637	0.02	0.63674	0.00000	0.00000	0.06	1241.34
7275	2024.12.13 02:59	sell	3638	0.02	0.63670	0.00000	0.00000
7276	2024.12.13 03:02	close	3638	0.02	0.63702	0.00000	0.00000	-0.64	1240.70
7277	2024.12.13 03:14	buy	3639	0.02	0.63684	0.00000	0.00000
7278	2024.12.13 03:15	close	3639	0.02	0.63652	0.00000	0.00000	-0.64	1240.06
7279	2024.12.13 03:19	sell	3640	0.02	0.63674	0.00000	0.00000
7280	2024.12.13 03:21	close	3640	0.02	0.63706	0.00000	0.00000	-0.64	1239.42
7281	2024.12.13 03:29	sell	3641	0.02	0.63649	0.00000	0.00000
7282	2024.12.13 03:32	close	3641	0.02	0.63646	0.00000	0.00000	0.06	1239.48
7283	2024.12.13 03:34	sell	3642	0.02	0.63642	0.00000	0.00000
7284	2024.12.13 03:35	close	3642	0.02	0.63674	0.00000	0.00000	-0.64	1238.84
7285	2024.12.13 03:39	buy	3643	0.02	0.63659	0.00000	0.00000
7286	2024.12.13 03:41	close	3643	0.02	0.63662	0.00000	0.00000	0.06	1238.90
7287	2024.12.13 03:45	buy	3644	0.02	0.63652	0.00000	0.00000
7288	2024.12.13 03:46	close	3644	0.02	0.63655	0.00000	0.00000	0.06	1238.96
7289	2024.12.13 03:55	buy	3645	0.02	0.63615	0.00000	0.00000
7290	2024.12.13 03:58	close	3645	0.02	0.63618	0.00000	0.00000	0.06	1239.02
7291	2024.12.13 03:59	sell	3646	0.02	0.63617	0.00000	0.00000
7292	2024.12.13 04:01	close	3646	0.02	0.63614	0.00000	0.00000	0.06	1239.08
7293	2024.12.13 04:04	buy	3647	0.02	0.63586	0.00000	0.00000
7294	2024.12.13 04:07	close	3647	0.02	0.63554	0.00000	0.00000	-0.64	1238.44
7295	2024.12.13 04:09	buy	3648	0.02	0.63561	0.00000	0.00000
7296	2024.12.13 04:12	close	3648	0.02	0.63564	0.00000	0.00000	0.06	1238.50
7297	2024.12.13 04:14	buy	3649	0.02	0.63579	0.00000	0.00000
7298	2024.12.13 04:22	close	3649	0.02	0.63582	0.00000	0.00000	0.06	1238.56
7299	2024.12.13 04:24	sell	3650	0.02	0.63589	0.00000	0.00000
7300	2024.12.13 04:28	close	3650	0.02	0.63586	0.00000	0.00000	0.06	1238.62
7301	2024.12.13 04:35	sell	3651	0.02	0.63585	0.00000	0.00000
7302	2024.12.13 04:37	close	3651	0.02	0.63617	0.00000	0.00000	-0.64	1237.98
7303	2024.12.13 04:39	sell	3652	0.02	0.63607	0.00000	0.00000
7304	2024.12.13 04:43	close	3652	0.02	0.63604	0.00000	0.00000	0.06	1238.04
7305	2024.12.13 04:44	buy	3653	0.02	0.63595	0.00000	0.00000
7306	2024.12.13 04:47	close	3653	0.02	0.63563	0.00000	0.00000	-0.64	1237.40
7307	2024.12.13 04:50	buy	3654	0.02	0.63572	0.00000	0.00000
7308	2024.12.13 04:54	buy	3655	0.02	0.63572	0.00000	0.00000
7309	2024.12.13 04:59	close	3655	0.02	0.63575	0.00000	0.00000	0.06	1237.46
7310	2024.12.13 04:59	close	3654	0.02	0.63575	0.00000	0.00000	0.06	1237.52
7311	2024.12.13 05:04	sell	3656	0.02	0.63595	0.00000	0.00000
7312	2024.12.13 05:08	close	3656	0.02	0.63627	0.00000	0.00000	-0.64	1236.88
7313	2024.12.13 05:14	sell	3657	0.02	0.63594	0.00000	0.00000
7314	2024.12.13 05:17	close	3657	0.02	0.63626	0.00000	0.00000	-0.64	1236.24
7315	2024.12.13 05:19	sell	3658	0.02	0.63618	0.00000	0.00000
7316	2024.12.13 05:25	sell	3659	0.02	0.63614	0.00000	0.00000
7317	2024.12.13 05:36	close	3659	0.02	0.63646	0.00000	0.00000	-0.64	1235.60
7318	2024.12.13 05:37	close	3658	0.02	0.63650	0.00000	0.00000	-0.64	1234.96
7319	2024.12.13 05:39	sell	3660	0.02	0.63642	0.00000	0.00000
7320	2024.12.13 05:41	close	3660	0.02	0.63639	0.00000	0.00000	0.06	1235.02
7321	2024.12.13 05:45	buy	3661	0.02	0.63631	0.00000	0.00000
7322	2024.12.13 05:47	close	3661	0.02	0.63634	0.00000	0.00000	0.06	1235.08
7323	2024.12.13 05:50	sell	3662	0.02	0.63644	0.00000	0.00000
7324	2024.12.13 05:52	close	3662	0.02	0.63641	0.00000	0.00000	0.06	1235.14
7325	2024.12.13 06:10	sell	3663	0.02	0.63639	0.00000	0.00000
7326	2024.12.13 06:29	buy	3664	0.02	0.63647	0.00000	0.00000
7327	2024.12.13 06:34	buy	3665	0.02	0.63652	0.00000	0.00000
7328	2024.12.13 06:36	close	3664	0.02	0.63650	0.00000	0.00000	0.06	1235.20
7329	2024.12.13 06:37	close	3665	0.02	0.63655	0.00000	0.00000	0.06	1235.26
7330	2024.12.13 06:37	close	3663	0.02	0.63671	0.00000	0.00000	-0.64	1234.62
7331	2024.12.13 06:40	sell	3666	0.02	0.63668	0.00000	0.00000
7332	2024.12.13 06:43	close	3666	0.02	0.63665	0.00000	0.00000	0.06	1234.68
7333	2024.12.13 06:44	buy	3667	0.02	0.63663	0.00000	0.00000
7334	2024.12.13 06:54	buy	3668	0.02	0.63669	0.00000	0.00000
7335	2024.12.13 06:58	close	3667	0.02	0.63666	0.00000	0.00000	0.06	1234.74
7336	2024.12.13 07:00	close	3668	0.02	0.63665	0.00000	0.00000	-0.08	1234.66
7337	2024.12.13 19:10	sell	3669	0.02	0.63551	0.00000	0.00000
7338	2024.12.13 19:12	close	3669	0.02	0.63583	0.00000	0.00000	-0.64	1234.02
7339	2024.12.13 19:15	buy	3670	0.02	0.63569	0.00000	0.00000
7340	2024.12.13 19:17	close	3670	0.02	0.63537	0.00000	0.00000	-0.64	1233.38
7341	2024.12.13 19:20	buy	3671	0.02	0.63550	0.00000	0.00000
7342	2024.12.13 19:22	close	3671	0.02	0.63553	0.00000	0.00000	0.06	1233.44
7343	2024.12.13 19:24	sell	3672	0.02	0.63556	0.00000	0.00000
7344	2024.12.13 19:33	close	3672	0.02	0.63553	0.00000	0.00000	0.06	1233.50
7345	2024.12.13 19:35	sell	3673	0.02	0.63547	0.00000	0.00000
7346	2024.12.13 19:40	buy	3674	0.02	0.63562	0.00000	0.00000
7347	2024.12.13 19:41	close	3674	0.02	0.63530	0.00000	0.00000	-0.64	1232.86
7348	2024.12.13 19:41	close	3673	0.02	0.63544	0.00000	0.00000	0.06	1232.92
7349	2024.12.13 19:44	buy	3675	0.02	0.63578	0.00000	0.00000
7350	2024.12.13 19:59	sell	3676	0.02	0.63567	0.00000	0.00000
7351	2024.12.13 20:07	close	3676	0.02	0.63564	0.00000	0.00000	0.06	1232.98
7352	2024.12.13 20:07	close	3675	0.02	0.63546	0.00000	0.00000	-0.64	1232.34
7353	2024.12.13 20:09	sell	3677	0.02	0.63561	0.00000	0.00000
7354	2024.12.13 20:19	close	3677	0.02	0.63593	0.00000	0.00000	-0.64	1231.70
7355	2024.12.13 20:49	buy	3678	0.02	0.63584	0.00000	0.00000
7356	2024.12.13 20:53	close	3678	0.02	0.63552	0.00000	0.00000	-0.64	1231.06
7357	2024.12.13 20:55	sell	3679	0.02	0.63569	0.00000	0.00000
7358	2024.12.13 21:07	close	3679	0.02	0.63601	0.00000	0.00000	-0.64	1230.42
7359	2024.12.13 21:14	sell	3680	0.02	0.63593	0.00000	0.00000
7360	2024.12.13 21:25	close	3680	0.02	0.63590	0.00000	0.00000	0.06	1230.48
7361	2024.12.13 21:30	sell	3681	0.02	0.63573	0.00000	0.00000
7362	2024.12.13 21:49	close	3681	0.02	0.63570	0.00000	0.00000	0.06	1230.54
7363	2024.12.13 22:20	buy	3682	0.02	0.63546	0.00000	0.00000
7364	2024.12.13 22:24	close	3682	0.02	0.63549	0.00000	0.00000	0.06	1230.60
7365	2024.12.13 22:39	sell	3683	0.02	0.63563	0.00000	0.00000
7366	2024.12.13 22:42	close	3683	0.02	0.63560	0.00000	0.00000	0.06	1230.66
7367	2024.12.13 22:49	sell	3684	0.02	0.63558	0.00000	0.00000
7368	2024.12.13 22:54	buy	3685	0.02	0.63572	0.00000	0.00000
7369	2024.12.13 23:10	close	3685	0.02	0.63575	0.00000	0.00000	0.06	1230.72
7370	2024.12.13 23:10	close	3684	0.02	0.63590	0.00000	0.00000	-0.64	1230.08
7371	2024.12.16 02:04	buy	3686	0.02	0.63705	0.00000	0.00000
7372	2024.12.16 02:07	close	3686	0.02	0.63673	0.00000	0.00000	-0.64	1229.44
7373	2024.12.16 02:10	buy	3687	0.02	0.63674	0.00000	0.00000
7374	2024.12.16 02:12	close	3687	0.02	0.63677	0.00000	0.00000	0.06	1229.50
7375	2024.12.16 02:15	buy	3688	0.02	0.63692	0.00000	0.00000
7376	2024.12.16 02:17	close	3688	0.02	0.63659	0.00000	0.00000	-0.66	1228.84
7377	2024.12.16 02:24	sell	3689	0.02	0.63698	0.00000	0.00000
7378	2024.12.16 02:28	close	3689	0.02	0.63695	0.00000	0.00000	0.06	1228.90
7379	2024.12.16 02:34	sell	3690	0.02	0.63679	0.00000	0.00000
7380	2024.12.16 02:35	close	3690	0.02	0.63711	0.00000	0.00000	-0.64	1228.26
7381	2024.12.16 03:09	sell	3691	0.02	0.63681	0.00000	0.00000
7382	2024.12.16 03:12	close	3691	0.02	0.63713	0.00000	0.00000	-0.64	1227.62
7383	2024.12.16 03:14	buy	3692	0.02	0.63704	0.00000	0.00000
7384	2024.12.16 03:18	close	3692	0.02	0.63672	0.00000	0.00000	-0.64	1226.98
7385	2024.12.16 03:20	buy	3693	0.02	0.63688	0.00000	0.00000
7386	2024.12.16 03:22	close	3693	0.02	0.63691	0.00000	0.00000	0.06	1227.04
7387	2024.12.16 03:25	sell	3694	0.02	0.63696	0.00000	0.00000
7388	2024.12.16 03:29	buy	3695	0.02	0.63701	0.00000	0.00000
7389	2024.12.16 03:30	close	3695	0.02	0.63704	0.00000	0.00000	0.06	1227.10
7390	2024.12.16 03:32	close	3694	0.02	0.63728	0.00000	0.00000	-0.64	1226.46
7391	2024.12.16 03:40	buy	3696	0.02	0.63709	0.00000	0.00000
7392	2024.12.16 03:40	close	3696	0.02	0.63712	0.00000	0.00000	0.06	1226.52
7393	2024.12.16 03:44	buy	3697	0.02	0.63704	0.00000	0.00000
7394	2024.12.16 03:53	close	3697	0.02	0.63707	0.00000	0.00000	0.06	1226.58
7395	2024.12.16 03:54	sell	3698	0.02	0.63705	0.00000	0.00000
7396	2024.12.16 04:01	close	3698	0.02	0.63737	0.00000	0.00000	-0.64	1225.94
7397	2024.12.16 04:05	sell	3699	0.02	0.63710	0.00000	0.00000
7398	2024.12.16 04:09	sell	3700	0.02	0.63719	0.00000	0.00000
7399	2024.12.16 04:10	close	3699	0.02	0.63742	0.00000	0.00000	-0.64	1225.30
7400	2024.12.16 04:18	close	3700	0.02	0.63716	0.00000	0.00000	0.06	1225.36
7401	2024.12.16 04:25	buy	3701	0.02	0.63724	0.00000	0.00000
7402	2024.12.16 04:27	close	3701	0.02	0.63692	0.00000	0.00000	-0.64	1224.72
7403	2024.12.16 04:30	sell	3702	0.02	0.63700	0.00000	0.00000
7404	2024.12.16 04:33	close	3702	0.02	0.63697	0.00000	0.00000	0.06	1224.78
7405	2024.12.16 04:50	sell	3703	0.02	0.63671	0.00000	0.00000
7406	2024.12.16 04:55	close	3703	0.02	0.63668	0.00000	0.00000	0.06	1224.84
7407	2024.12.16 04:59	sell	3704	0.02	0.63642	0.00000	0.00000
7408	2024.12.16 05:03	close	3704	0.02	0.63674	0.00000	0.00000	-0.64	1224.20
7409	2024.12.16 05:09	sell	3705	0.02	0.63652	0.00000	0.00000
7410	2024.12.16 05:13	close	3705	0.02	0.63649	0.00000	0.00000	0.06	1224.26
7411	2024.12.16 05:19	sell	3706	0.02	0.63653	0.00000	0.00000
7412	2024.12.16 05:37	close	3706	0.02	0.63685	0.00000	0.00000	-0.64	1223.62
7413	2024.12.16 05:39	buy	3707	0.02	0.63679	0.00000	0.00000
7414	2024.12.16 05:48	close	3707	0.02	0.63682	0.00000	0.00000	0.06	1223.68
7415	2024.12.16 05:49	sell	3708	0.02	0.63678	0.00000	0.00000
7416	2024.12.16 05:52	close	3708	0.02	0.63710	0.00000	0.00000	-0.64	1223.04
7417	2024.12.16 05:55	sell	3709	0.02	0.63705	0.00000	0.00000
7418	2024.12.16 05:57	close	3709	0.02	0.63737	0.00000	0.00000	-0.64	1222.40
7419	2024.12.16 05:59	sell	3710	0.02	0.63732	0.00000	0.00000
7420	2024.12.16 06:07	close	3710	0.02	0.63764	0.00000	0.00000	-0.64	1221.76
7421	2024.12.16 06:09	buy	3711	0.02	0.63762	0.00000	0.00000
7422	2024.12.16 06:17	close	3711	0.02	0.63765	0.00000	0.00000	0.06	1221.82
7423	2024.12.16 06:24	sell	3712	0.02	0.63796	0.00000	0.00000
7424	2024.12.16 06:27	close	3712	0.02	0.63793	0.00000	0.00000	0.06	1221.88
7425	2024.12.16 06:30	sell	3713	0.02	0.63789	0.00000	0.00000
7426	2024.12.16 06:31	close	3713	0.02	0.63821	0.00000	0.00000	-0.64	1221.24
7427	2024.12.16 06:34	sell	3714	0.02	0.63812	0.00000	0.00000
7428	2024.12.16 06:39	buy	3715	0.02	0.63814	0.00000	0.00000
7429	2024.12.16 06:40	close	3714	0.02	0.63809	0.00000	0.00000	0.06	1221.30
7430	2024.12.16 06:41	close	3715	0.02	0.63781	0.00000	0.00000	-0.66	1220.64
7431	2024.12.16 06:49	sell	3716	0.02	0.63775	0.00000	0.00000
7432	2024.12.16 06:58	close	3716	0.02	0.63772	0.00000	0.00000	0.06	1220.70
7433	2024.12.16 06:59	buy	3717	0.02	0.63771	0.00000	0.00000
7434	2024.12.16 07:00	close	3717	0.02	0.63757	0.00000	0.00000	-0.28	1220.42
7435	2024.12.16 19:10	sell	3718	0.02	0.63736	0.00000	0.00000
7436	2024.12.16 19:13	close	3718	0.02	0.63733	0.00000	0.00000	0.06	1220.48
7437	2024.12.16 19:14	sell	3719	0.02	0.63735	0.00000	0.00000
7438	2024.12.16 19:17	close	3719	0.02	0.63767	0.00000	0.00000	-0.64	1219.84
7439	2024.12.16 19:24	buy	3720	0.02	0.63730	0.00000	0.00000
7440	2024.12.16 19:30	buy	3721	0.02	0.63730	0.00000	0.00000
7441	2024.12.16 19:33	close	3721	0.02	0.63698	0.00000	0.00000	-0.64	1219.20
7442	2024.12.16 19:33	close	3720	0.02	0.63698	0.00000	0.00000	-0.64	1218.56
7443	2024.12.16 19:39	buy	3722	0.02	0.63711	0.00000	0.00000
7444	2024.12.16 19:43	close	3722	0.02	0.63714	0.00000	0.00000	0.06	1218.62
7445	2024.12.16 19:59	sell	3723	0.02	0.63715	0.00000	0.00000
7446	2024.12.16 20:10	close	3723	0.02	0.63747	0.00000	0.00000	-0.64	1217.98
7447	2024.12.16 20:15	buy	3724	0.02	0.63733	0.00000	0.00000
7448	2024.12.16 20:17	close	3724	0.02	0.63701	0.00000	0.00000	-0.64	1217.34
7449	2024.12.16 20:29	sell	3725	0.02	0.63699	0.00000	0.00000
7450	2024.12.16 20:34	buy	3726	0.02	0.63703	0.00000	0.00000
7451	2024.12.16 20:37	close	3725	0.02	0.63696	0.00000	0.00000	0.06	1217.40
7452	2024.12.16 20:38	close	3726	0.02	0.63671	0.00000	0.00000	-0.64	1216.76
7453	2024.12.16 20:39	buy	3727	0.02	0.63690	0.00000	0.00000
7454	2024.12.16 20:45	sell	3728	0.02	0.63689	0.00000	0.00000
7455	2024.12.16 20:47	close	3727	0.02	0.63693	0.00000	0.00000	0.06	1216.82
7456	2024.12.16 20:51	close	3728	0.02	0.63721	0.00000	0.00000	-0.64	1216.18
7457	2024.12.16 20:59	sell	3729	0.02	0.63739	0.00000	0.00000
7458	2024.12.16 21:03	close	3729	0.02	0.63736	0.00000	0.00000	0.06	1216.24
7459	2024.12.16 21:09	sell	3730	0.02	0.63741	0.00000	0.00000
7460	2024.12.16 21:13	close	3730	0.02	0.63738	0.00000	0.00000	0.06	1216.30
7461	2024.12.16 21:25	buy	3731	0.02	0.63703	0.00000	0.00000
7462	2024.12.16 21:29	sell	3732	0.02	0.63701	0.00000	0.00000
7463	2024.12.16 21:32	close	3732	0.02	0.63698	0.00000	0.00000	0.06	1216.36
7464	2024.12.16 21:33	close	3731	0.02	0.63671	0.00000	0.00000	-0.64	1215.72
7465	2024.12.16 21:34	buy	3733	0.02	0.63685	0.00000	0.00000
7466	2024.12.16 21:38	close	3733	0.02	0.63653	0.00000	0.00000	-0.64	1215.08
7467	2024.12.16 21:40	buy	3734	0.02	0.63664	0.00000	0.00000
7468	2024.12.16 21:56	close	3734	0.02	0.63667	0.00000	0.00000	0.06	1215.14
7469	2024.12.16 21:59	sell	3735	0.02	0.63680	0.00000	0.00000
7470	2024.12.16 22:09	sell	3736	0.02	0.63682	0.00000	0.00000
7471	2024.12.16 22:14	buy	3737	0.02	0.63689	0.00000	0.00000
7472	2024.12.16 22:18	close	3736	0.02	0.63679	0.00000	0.00000	0.06	1215.20
7473	2024.12.16 22:21	close	3735	0.02	0.63677	0.00000	0.00000	0.06	1215.26
7474	2024.12.16 22:30	close	3737	0.02	0.63692	0.00000	0.00000	0.06	1215.32
7475	2024.12.16 23:34	sell	3738	0.02	0.63691	0.00000	0.00000
7476	2024.12.17 00:00	buy	3739	0.02	0.63704	0.00000	0.00000
7477	2024.12.17 00:00	buy	3740	0.02	0.63691	0.00000	0.00000
7478	2024.12.17 00:01	buy	3741	0.02	0.63689	0.00000	0.00000
7479	2024.12.17 00:02	buy	3742	0.02	0.63681	0.00000	0.00000
7480	2024.12.17 00:02	close	3739	0.02	0.63666	0.00000	0.00000	-0.76	1214.56
7481	2024.12.17 00:02	close	3738	0.02	0.63681	0.00000	0.00000	0.20	1214.76
7482	2024.12.17 00:02	buy	3743	0.02	0.63673	0.00000	0.00000
7483	2024.12.17 00:02	close	3740	0.02	0.63658	0.00000	0.00000	-0.66	1214.10
7484	2024.12.17 00:03	buy	3744	0.02	0.63664	0.00000	0.00000
7485	2024.12.17 00:03	close	3742	0.02	0.63649	0.00000	0.00000	-0.64	1213.46
7486	2024.12.17 00:03	close	3741	0.02	0.63649	0.00000	0.00000	-0.80	1212.66
7487	2024.12.17 00:03	buy	3745	0.02	0.63648	0.00000	0.00000
7488	2024.12.17 00:03	close	3743	0.02	0.63633	0.00000	0.00000	-0.80	1211.86
7489	2024.12.17 00:06	close	3744	0.02	0.63632	0.00000	0.00000	-0.64	1211.22
7490	2024.12.17 00:06	sell	3746	0.02	0.63636	0.00000	0.00000
7491	2024.12.17 00:06	sell	3747	0.02	0.63643	0.00000	0.00000
7492	2024.12.17 00:07	sell	3748	0.02	0.63651	0.00000	0.00000
7493	2024.12.17 00:07	close	3745	0.02	0.63651	0.00000	0.00000	0.06	1211.28
7494	2024.12.17 00:07	close	3746	0.02	0.63669	0.00000	0.00000	-0.66	1210.62
7495	2024.12.17 00:07	sell	3749	0.02	0.63658	0.00000	0.00000
7496	2024.12.17 00:07	close	3747	0.02	0.63677	0.00000	0.00000	-0.68	1209.94
7497	2024.12.17 00:08	close	3748	0.02	0.63685	0.00000	0.00000	-0.68	1209.26
7498	2024.12.17 00:09	close	3749	0.02	0.63692	0.00000	0.00000	-0.68	1208.58
7499	2024.12.17 00:14	buy	3750	0.02	0.63709	0.00000	0.00000
7500	2024.12.17 00:15	buy	3751	0.02	0.63703	0.00000	0.00000
7501	2024.12.17 00:17	close	3751	0.02	0.63706	0.00000	0.00000	0.06	1208.64
7502	2024.12.17 00:18	close	3750	0.02	0.63712	0.00000	0.00000	0.06	1208.70
7503	2024.12.17 00:19	buy	3752	0.02	0.63715	0.00000	0.00000
7504	2024.12.17 00:21	sell	3753	0.02	0.63698	0.00000	0.00000
7505	2024.12.17 00:27	buy	3754	0.02	0.63716	0.00000	0.00000
7506	2024.12.17 00:28	buy	3755	0.02	0.63711	0.00000	0.00000
7507	2024.12.17 00:29	buy	3756	0.02	0.63709	0.00000	0.00000
7508	2024.12.17 00:29	buy	3757	0.02	0.63704	0.00000	0.00000
7509	2024.12.17 00:32	close	3754	0.02	0.63684	0.00000	0.00000	-0.64	1208.06
7510	2024.12.17 00:32	close	3752	0.02	0.63683	0.00000	0.00000	-0.64	1207.42
7511	2024.12.17 00:33	close	3753	0.02	0.63695	0.00000	0.00000	0.06	1207.48
7512	2024.12.17 00:33	close	3755	0.02	0.63679	0.00000	0.00000	-0.64	1206.84
7513	2024.12.17 00:33	close	3756	0.02	0.63677	0.00000	0.00000	-0.64	1206.20
7514	2024.12.17 00:44	sell	3758	0.02	0.63702	0.00000	0.00000
7515	2024.12.17 00:51	close	3757	0.02	0.63707	0.00000	0.00000	0.06	1206.26
7516	2024.12.17 00:55	close	3758	0.02	0.63734	0.00000	0.00000	-0.64	1205.62
7517	2024.12.17 00:59	buy	3759	0.02	0.63705	0.00000	0.00000
7518	2024.12.17 01:02	close	3759	0.02	0.63708	0.00000	0.00000	0.06	1205.68
7519	2024.12.17 01:09	buy	3760	0.02	0.63728	0.00000	0.00000
7520	2024.12.17 01:12	close	3760	0.02	0.63731	0.00000	0.00000	0.06	1205.74
7521	2024.12.17 01:14	sell	3761	0.02	0.63741	0.00000	0.00000
7522	2024.12.17 01:20	close	3761	0.02	0.63773	0.00000	0.00000	-0.64	1205.10
7523	2024.12.17 02:05	buy	3762	0.02	0.63766	0.00000	0.00000
7524	2024.12.17 02:09	buy	3763	0.02	0.63755	0.00000	0.00000
7525	2024.12.17 02:10	close	3762	0.02	0.63734	0.00000	0.00000	-0.64	1204.46
7526	2024.12.17 02:12	close	3763	0.02	0.63723	0.00000	0.00000	-0.64	1203.82
7527	2024.12.17 02:14	buy	3764	0.02	0.63715	0.00000	0.00000
7528	2024.12.17 02:17	close	3764	0.02	0.63718	0.00000	0.00000	0.06	1203.88
7529	2024.12.17 02:19	sell	3765	0.02	0.63726	0.00000	0.00000
7530	2024.12.17 02:25	sell	3766	0.02	0.63720	0.00000	0.00000
7531	2024.12.17 02:25	close	3765	0.02	0.63723	0.00000	0.00000	0.06	1203.94
7532	2024.12.17 02:33	close	3766	0.02	0.63717	0.00000	0.00000	0.06	1204.00
7533	2024.12.17 02:35	buy	3767	0.02	0.63711	0.00000	0.00000
7534	2024.12.17 02:42	close	3767	0.02	0.63714	0.00000	0.00000	0.06	1204.06
7535	2024.12.17 03:05	sell	3768	0.02	0.63700	0.00000	0.00000
7536	2024.12.17 03:07	close	3768	0.02	0.63697	0.00000	0.00000	0.06	1204.12
7537	2024.12.17 03:34	sell	3769	0.02	0.63715	0.00000	0.00000
7538	2024.12.17 03:43	close	3769	0.02	0.63712	0.00000	0.00000	0.06	1204.18
7539	2024.12.17 03:50	sell	3770	0.02	0.63725	0.00000	0.00000
7540	2024.12.17 03:58	close	3770	0.02	0.63722	0.00000	0.00000	0.06	1204.24
7541	2024.12.17 03:59	sell	3771	0.02	0.63727	0.00000	0.00000
7542	2024.12.17 04:00	close	3771	0.02	0.63724	0.00000	0.00000	0.06	1204.30
7543	2024.12.17 04:15	sell	3772	0.02	0.63736	0.00000	0.00000
7544	2024.12.17 04:18	close	3772	0.02	0.63733	0.00000	0.00000	0.06	1204.36
7545	2024.12.17 04:20	buy	3773	0.02	0.63731	0.00000	0.00000
7546	2024.12.17 04:25	buy	3774	0.02	0.63718	0.00000	0.00000
7547	2024.12.17 04:27	close	3773	0.02	0.63699	0.00000	0.00000	-0.64	1203.72
7548	2024.12.17 04:31	close	3774	0.02	0.63686	0.00000	0.00000	-0.64	1203.08
7549	2024.12.17 04:35	sell	3775	0.02	0.63687	0.00000	0.00000
7550	2024.12.17 04:35	close	3775	0.02	0.63719	0.00000	0.00000	-0.64	1202.44
7551	2024.12.17 04:45	sell	3776	0.02	0.63672	0.00000	0.00000
7552	2024.12.17 04:49	buy	3777	0.02	0.63673	0.00000	0.00000
7553	2024.12.17 04:50	close	3776	0.02	0.63669	0.00000	0.00000	0.06	1202.50
7554	2024.12.17 04:53	close	3777	0.02	0.63676	0.00000	0.00000	0.06	1202.56
7555	2024.12.17 04:54	buy	3778	0.02	0.63673	0.00000	0.00000
7556	2024.12.17 05:01	close	3778	0.02	0.63676	0.00000	0.00000	0.06	1202.62
7557	2024.12.17 05:29	buy	3779	0.02	0.63623	0.00000	0.00000
7558	2024.12.17 05:38	close	3779	0.02	0.63626	0.00000	0.00000	0.06	1202.68
7559	2024.12.17 06:20	buy	3780	0.02	0.63638	0.00000	0.00000
7560	2024.12.17 06:22	close	3780	0.02	0.63641	0.00000	0.00000	0.06	1202.74
7561	2024.12.17 06:24	sell	3781	0.02	0.63641	0.00000	0.00000
7562	2024.12.17 06:28	close	3781	0.02	0.63638	0.00000	0.00000	0.06	1202.80
7563	2024.12.17 06:29	buy	3782	0.02	0.63637	0.00000	0.00000
7564	2024.12.17 06:42	close	3782	0.02	0.63605	0.00000	0.00000	-0.64	1202.16
7565	2024.12.17 06:45	buy	3783	0.02	0.63607	0.00000	0.00000
7566	2024.12.17 06:56	close	3783	0.02	0.63575	0.00000	0.00000	-0.64	1201.52
7567	2024.12.17 06:59	buy	3784	0.02	0.63567	0.00000	0.00000
7568	2024.12.17 07:00	close	3784	0.02	0.63552	0.00000	0.00000	-0.30	1201.22
7569	2024.12.17 19:14	buy	3785	0.02	0.63365	0.00000	0.00000
7570	2024.12.17 19:17	close	3785	0.02	0.63368	0.00000	0.00000	0.06	1201.28
7571	2024.12.17 19:19	buy	3786	0.02	0.63368	0.00000	0.00000
7572	2024.12.17 19:27	close	3786	0.02	0.63371	0.00000	0.00000	0.06	1201.34
7573	2024.12.17 19:30	sell	3787	0.02	0.63384	0.00000	0.00000
7574	2024.12.17 19:39	sell	3788	0.02	0.63384	0.00000	0.00000
7575	2024.12.17 19:42	close	3788	0.02	0.63416	0.00000	0.00000	-0.64	1200.70
7576	2024.12.17 19:42	close	3787	0.02	0.63416	0.00000	0.00000	-0.64	1200.06
7577	2024.12.17 19:59	sell	3789	0.02	0.63405	0.00000	0.00000
7578	2024.12.17 20:09	sell	3790	0.02	0.63413	0.00000	0.00000
7579	2024.12.17 20:13	close	3790	0.02	0.63410	0.00000	0.00000	0.06	1200.12
7580	2024.12.17 20:18	close	3789	0.02	0.63402	0.00000	0.00000	0.06	1200.18
7581	2024.12.17 20:49	buy	3791	0.02	0.63396	0.00000	0.00000
7582	2024.12.17 20:59	sell	3792	0.02	0.63390	0.00000	0.00000
7583	2024.12.17 21:00	close	3791	0.02	0.63399	0.00000	0.00000	0.06	1200.24
7584	2024.12.17 21:05	buy	3793	0.02	0.63402	0.00000	0.00000
7585	2024.12.17 21:15	close	3793	0.02	0.63405	0.00000	0.00000	0.06	1200.30
7586	2024.12.17 21:16	close	3792	0.02	0.63422	0.00000	0.00000	-0.64	1199.66
7587	2024.12.17 21:29	buy	3794	0.02	0.63392	0.00000	0.00000
7588	2024.12.17 21:50	sell	3795	0.02	0.63379	0.00000	0.00000
7589	2024.12.17 21:55	close	3795	0.02	0.63376	0.00000	0.00000	0.06	1199.72
7590	2024.12.17 21:55	close	3794	0.02	0.63359	0.00000	0.00000	-0.66	1199.06
7591	2024.12.17 21:59	buy	3796	0.02	0.63362	0.00000	0.00000
7592	2024.12.17 22:35	sell	3797	0.02	0.63348	0.00000	0.00000
7593	2024.12.17 22:47	close	3797	0.02	0.63345	0.00000	0.00000	0.06	1199.12
7594	2024.12.17 22:47	close	3796	0.02	0.63330	0.00000	0.00000	-0.64	1198.48
7595	2024.12.17 22:49	buy	3798	0.02	0.63328	0.00000	0.00000
7596	2024.12.17 22:57	close	3798	0.02	0.63331	0.00000	0.00000	0.06	1198.54
7597	2024.12.17 22:59	sell	3799	0.02	0.63339	0.00000	0.00000
7598	2024.12.17 23:23	close	3799	0.02	0.63371	0.00000	0.00000	-0.64	1197.90
7599	2024.12.17 23:55	buy	3800	0.02	0.63377	0.00000	0.00000
7600	2024.12.18 00:00	sell	3801	0.02	0.63363	0.00000	0.00000
7601	2024.12.18 00:04	buy	3802	0.02	0.63369	0.00000	0.00000
7602	2024.12.18 00:05	buy	3803	0.02	0.63354	0.00000	0.00000
7603	2024.12.18 00:05	close	3801	0.02	0.63354	0.00000	0.00000	0.18	1198.08
7604	2024.12.18 00:05	close	3800	0.02	0.63339	0.00000	0.00000	-0.76	1197.32
7605	2024.12.18 00:05	sell	3804	0.02	0.63343	0.00000	0.00000
7606	2024.12.18 00:05	sell	3805	0.02	0.63354	0.00000	0.00000
7607	2024.12.18 00:05	close	3803	0.02	0.63357	0.00000	0.00000	0.06	1197.38
7608	2024.12.18 00:05	sell	3806	0.02	0.63361	0.00000	0.00000
7609	2024.12.18 00:05	close	3804	0.02	0.63376	0.00000	0.00000	-0.66	1196.72
7610	2024.12.18 00:06	close	3805	0.02	0.63387	0.00000	0.00000	-0.66	1196.06
7611	2024.12.18 00:06	close	3802	0.02	0.63372	0.00000	0.00000	0.06	1196.12
7612	2024.12.18 00:07	close	3806	0.02	0.63394	0.00000	0.00000	-0.66	1195.46
7613	2024.12.18 00:10	sell	3807	0.02	0.63377	0.00000	0.00000
7614	2024.12.18 00:55	sell	3808	0.02	0.63371	0.00000	0.00000
7615	2024.12.18 01:02	close	3807	0.02	0.63374	0.00000	0.00000	0.06	1195.52
7616	2024.12.18 01:03	close	3808	0.02	0.63368	0.00000	0.00000	0.06	1195.58
7617	2024.12.18 01:04	buy	3809	0.02	0.63356	0.00000	0.00000
7618	2024.12.18 01:17	close	3809	0.02	0.63359	0.00000	0.00000	0.06	1195.64
7619	2024.12.18 01:35	buy	3810	0.02	0.63384	0.00000	0.00000
7620	2024.12.18 02:16	close	3810	0.02	0.63352	0.00000	0.00000	-0.64	1195.00
7621	2024.12.18 02:29	buy	3811	0.02	0.63350	0.00000	0.00000
7622	2024.12.18 02:54	close	3811	0.02	0.63318	0.00000	0.00000	-0.64	1194.36
7623	2024.12.18 03:04	buy	3812	0.02	0.63291	0.00000	0.00000
7624	2024.12.18 03:07	close	3812	0.02	0.63259	0.00000	0.00000	-0.64	1193.72
7625	2024.12.18 03:09	buy	3813	0.02	0.63266	0.00000	0.00000
7626	2024.12.18 03:15	buy	3814	0.02	0.63261	0.00000	0.00000
7627	2024.12.18 03:16	close	3814	0.02	0.63264	0.00000	0.00000	0.06	1193.78
7628	2024.12.18 03:16	close	3813	0.02	0.63269	0.00000	0.00000	0.06	1193.84
7629	2024.12.18 03:19	sell	3815	0.02	0.63277	0.00000	0.00000
7630	2024.12.18 03:24	buy	3816	0.02	0.63291	0.00000	0.00000
7631	2024.12.18 03:34	sell	3817	0.02	0.63286	0.00000	0.00000
7632	2024.12.18 03:36	close	3816	0.02	0.63294	0.00000	0.00000	0.06	1193.90
7633	2024.12.18 03:36	close	3815	0.02	0.63310	0.00000	0.00000	-0.66	1193.24
7634	2024.12.18 03:38	close	3817	0.02	0.63318	0.00000	0.00000	-0.64	1192.60
7635	2024.12.18 03:59	sell	3818	0.02	0.63285	0.00000	0.00000
7636	2024.12.18 04:03	close	3818	0.02	0.63282	0.00000	0.00000	0.06	1192.66
7637	2024.12.18 04:04	buy	3819	0.02	0.63284	0.00000	0.00000
7638	2024.12.18 04:07	close	3819	0.02	0.63287	0.00000	0.00000	0.06	1192.72
7639	2024.12.18 04:34	buy	3820	0.02	0.63249	0.00000	0.00000
7640	2024.12.18 04:38	close	3820	0.02	0.63217	0.00000	0.00000	-0.64	1192.08
7641	2024.12.18 04:39	buy	3821	0.02	0.63231	0.00000	0.00000
7642	2024.12.18 04:40	close	3821	0.02	0.63199	0.00000	0.00000	-0.64	1191.44
7643	2024.12.18 04:45	sell	3822	0.02	0.63241	0.00000	0.00000
7644	2024.12.18 04:50	sell	3823	0.02	0.63236	0.00000	0.00000
7645	2024.12.18 04:51	close	3822	0.02	0.63238	0.00000	0.00000	0.06	1191.50
7646	2024.12.18 04:57	close	3823	0.02	0.63268	0.00000	0.00000	-0.64	1190.86
7647	2024.12.18 04:59	sell	3824	0.02	0.63256	0.00000	0.00000
7648	2024.12.18 05:03	close	3824	0.02	0.63253	0.00000	0.00000	0.06	1190.92
7649	2024.12.18 05:05	sell	3825	0.02	0.63252	0.00000	0.00000
7650	2024.12.18 05:08	close	3825	0.02	0.63249	0.00000	0.00000	0.06	1190.98
7651	2024.12.18 05:14	buy	3826	0.02	0.63236	0.00000	0.00000
7652	2024.12.18 05:18	close	3826	0.02	0.63204	0.00000	0.00000	-0.64	1190.34
7653	2024.12.18 05:19	buy	3827	0.02	0.63216	0.00000	0.00000
7654	2024.12.18 05:28	close	3827	0.02	0.63219	0.00000	0.00000	0.06	1190.40
7655	2024.12.18 05:30	sell	3828	0.02	0.63214	0.00000	0.00000
7656	2024.12.18 05:31	close	3828	0.02	0.63211	0.00000	0.00000	0.06	1190.46
7657	2024.12.18 05:34	buy	3829	0.02	0.63196	0.00000	0.00000
7658	2024.12.18 06:03	close	3829	0.02	0.63164	0.00000	0.00000	-0.64	1189.82
7659	2024.12.18 06:05	sell	3830	0.02	0.63169	0.00000	0.00000
7660	2024.12.18 06:17	close	3830	0.02	0.63166	0.00000	0.00000	0.06	1189.88
7661	2024.12.18 06:24	sell	3831	0.02	0.63155	0.00000	0.00000
7662	2024.12.18 06:26	close	3831	0.02	0.63152	0.00000	0.00000	0.06	1189.94
7663	2024.12.18 06:35	buy	3832	0.02	0.63166	0.00000	0.00000
7664	2024.12.18 06:38	close	3832	0.02	0.63134	0.00000	0.00000	-0.64	1189.30
7665	2024.12.18 06:59	buy	3833	0.02	0.63140	0.00000	0.00000
7666	2024.12.18 07:00	close	3833	0.02	0.63124	0.00000	0.00000	-0.32	1188.98
7667	2024.12.18 19:20	sell	3834	0.02	0.63014	0.00000	0.00000
7668	2024.12.18 19:23	close	3834	0.02	0.63046	0.00000	0.00000	-0.64	1188.34
7669	2024.12.18 20:04	buy	3835	0.02	0.63029	0.00000	0.00000
7670	2024.12.18 20:11	close	3835	0.02	0.63032	0.00000	0.00000	0.06	1188.40
7671	2024.12.18 20:34	sell	3836	0.02	0.63060	0.00000	0.00000
7672	2024.12.18 20:49	buy	3837	0.02	0.63069	0.00000	0.00000
7673	2024.12.18 20:58	close	3836	0.02	0.63057	0.00000	0.00000	0.06	1188.46
7674	2024.12.18 20:58	close	3837	0.02	0.63037	0.00000	0.00000	-0.64	1187.82
7675	2024.12.18 20:59	buy	3838	0.02	0.63050	0.00000	0.00000
7676	2024.12.18 21:00	close	3838	0.02	0.63018	0.00000	0.00000	-0.64	1187.18
7677	2024.12.18 21:04	buy	3839	0.02	0.62727	0.00000	0.00000
7678	2024.12.18 21:06	close	3839	0.02	0.62695	0.00000	0.00000	-0.64	1186.54
7679	2024.12.18 21:09	buy	3840	0.02	0.62633	0.00000	0.00000
7680	2024.12.18 21:11	close	3840	0.02	0.62636	0.00000	0.00000	0.06	1186.60
7681	2024.12.18 21:15	buy	3841	0.02	0.62642	0.00000	0.00000
7682	2024.12.18 21:16	close	3841	0.02	0.62645	0.00000	0.00000	0.06	1186.66
7683	2024.12.18 21:19	sell	3842	0.02	0.62692	0.00000	0.00000
7684	2024.12.18 21:22	close	3842	0.02	0.62724	0.00000	0.00000	-0.64	1186.02
7685	2024.12.18 21:29	buy	3843	0.02	0.62662	0.00000	0.00000
7686	2024.12.18 21:30	close	3843	0.02	0.62630	0.00000	0.00000	-0.64	1185.38
7687	2024.12.18 21:34	sell	3844	0.02	0.62699	0.00000	0.00000
7688	2024.12.18 21:35	close	3844	0.02	0.62696	0.00000	0.00000	0.06	1185.44
7689	2024.12.18 21:39	buy	3845	0.02	0.62579	0.00000	0.00000
7690	2024.12.18 21:40	close	3845	0.02	0.62582	0.00000	0.00000	0.06	1185.50
7691	2024.12.18 21:45	buy	3846	0.02	0.62571	0.00000	0.00000
7692	2024.12.18 21:46	close	3846	0.02	0.62539	0.00000	0.00000	-0.64	1184.86
7693	2024.12.18 21:49	buy	3847	0.02	0.62499	0.00000	0.00000
7694	2024.12.18 21:50	close	3847	0.02	0.62502	0.00000	0.00000	0.06	1184.92
7695	2024.12.18 21:59	buy	3848	0.02	0.62417	0.00000	0.00000
7696	2024.12.18 22:00	close	3848	0.02	0.62420	0.00000	0.00000	0.06	1184.98
7697	2024.12.18 22:04	buy	3849	0.02	0.62381	0.00000	0.00000
7698	2024.12.18 22:05	close	3849	0.02	0.62349	0.00000	0.00000	-0.64	1184.34
7699	2024.12.18 22:14	buy	3850	0.02	0.62353	0.00000	0.00000
7700	2024.12.18 22:16	close	3850	0.02	0.62321	0.00000	0.00000	-0.64	1183.70
7701	2024.12.18 22:19	buy	3851	0.02	0.62287	0.00000	0.00000
7702	2024.12.18 22:20	close	3851	0.02	0.62290	0.00000	0.00000	0.06	1183.76
7703	2024.12.18 22:25	sell	3852	0.02	0.62377	0.00000	0.00000
7704	2024.12.18 22:26	close	3852	0.02	0.62374	0.00000	0.00000	0.06	1183.82
7705	2024.12.18 22:29	buy	3853	0.02	0.62295	0.00000	0.00000
7706	2024.12.18 22:30	close	3853	0.02	0.62298	0.00000	0.00000	0.06	1183.88
7707	2024.12.18 22:34	buy	3854	0.02	0.62278	0.00000	0.00000
7708	2024.12.18 22:37	close	3854	0.02	0.62246	0.00000	0.00000	-0.64	1183.24
7709	2024.12.18 22:39	buy	3855	0.02	0.62244	0.00000	0.00000
7710	2024.12.18 22:42	close	3855	0.02	0.62247	0.00000	0.00000	0.06	1183.30
7711	2024.12.18 22:45	buy	3856	0.02	0.62246	0.00000	0.00000
7712	2024.12.18 22:46	close	3856	0.02	0.62249	0.00000	0.00000	0.06	1183.36
7713	2024.12.18 22:50	sell	3857	0.02	0.62308	0.00000	0.00000
7714	2024.12.18 22:51	close	3857	0.02	0.62340	0.00000	0.00000	-0.64	1182.72
7715	2024.12.18 23:04	buy	3858	0.02	0.62251	0.00000	0.00000
7716	2024.12.18 23:07	close	3858	0.02	0.62254	0.00000	0.00000	0.06	1182.78
7717	2024.12.18 23:10	buy	3859	0.02	0.62276	0.00000	0.00000
7718	2024.12.18 23:18	close	3859	0.02	0.62244	0.00000	0.00000	-0.64	1182.14
7719	2024.12.18 23:24	buy	3860	0.02	0.62264	0.00000	0.00000
7720	2024.12.18 23:28	close	3860	0.02	0.62232	0.00000	0.00000	-0.64	1181.50
7721	2024.12.18 23:40	buy	3861	0.02	0.62188	0.00000	0.00000
7722	2024.12.18 23:41	close	3861	0.02	0.62191	0.00000	0.00000	0.06	1181.56
7723	2024.12.18 23:45	sell	3862	0.02	0.62219	0.00000	0.00000
7724	2024.12.18 23:45	close	3862	0.02	0.62216	0.00000	0.00000	0.06	1181.62
7725	2024.12.18 23:49	sell	3863	0.02	0.62185	0.00000	0.00000
7726	2024.12.18 23:52	close	3863	0.02	0.62182	0.00000	0.00000	0.06	1181.68
7727	2024.12.18 23:54	buy	3864	0.02	0.62152	0.00000	0.00000
7728	2024.12.18 23:55	close	3864	0.02	0.62155	0.00000	0.00000	0.06	1181.74
7729	2024.12.19 00:00	buy	3865	0.02	0.62166	0.00000	0.00000
7730	2024.12.19 00:00	buy	3866	0.02	0.62159	0.00000	0.00000
7731	2024.12.19 00:00	buy	3867	0.02	0.62153	0.00000	0.00000
7732	2024.12.19 00:00	buy	3868	0.02	0.62146	0.00000	0.00000
7733	2024.12.19 00:00	close	3865	0.02	0.62131	0.00000	0.00000	-0.70	1181.04
7734	2024.12.19 00:00	buy	3869	0.02	0.62140	0.00000	0.00000
7735	2024.12.19 00:00	close	3866	0.02	0.62125	0.00000	0.00000	-0.68	1180.36
7736	2024.12.19 00:00	buy	3870	0.02	0.62133	0.00000	0.00000
7737	2024.12.19 00:00	close	3867	0.02	0.62118	0.00000	0.00000	-0.70	1179.66
7738	2024.12.19 00:01	close	3868	0.02	0.62114	0.00000	0.00000	-0.64	1179.02
7739	2024.12.19 00:01	sell	3871	0.02	0.62117	0.00000	0.00000
7740	2024.12.19 00:01	sell	3872	0.02	0.62121	0.00000	0.00000
7741	2024.12.19 00:01	sell	3873	0.02	0.62126	0.00000	0.00000
7742	2024.12.19 00:02	sell	3874	0.02	0.62134	0.00000	0.00000
7743	2024.12.19 00:02	close	3871	0.02	0.62149	0.00000	0.00000	-0.64	1178.38
7744	2024.12.19 00:02	sell	3875	0.02	0.62138	0.00000	0.00000
7745	2024.12.19 00:02	close	3872	0.02	0.62153	0.00000	0.00000	-0.64	1177.74
7746	2024.12.19 00:02	close	3870	0.02	0.62138	0.00000	0.00000	0.10	1177.84
7747	2024.12.19 00:03	close	3873	0.02	0.62159	0.00000	0.00000	-0.66	1177.18
7748	2024.12.19 00:03	close	3869	0.02	0.62144	0.00000	0.00000	0.08	1177.26
7749	2024.12.19 00:03	close	3874	0.02	0.62168	0.00000	0.00000	-0.68	1176.58
7750	2024.12.19 00:04	close	3875	0.02	0.62172	0.00000	0.00000	-0.68	1175.90
7751	2024.12.19 00:05	buy	3876	0.02	0.62179	0.00000	0.00000
7752	2024.12.19 00:05	sell	3877	0.02	0.62168	0.00000	0.00000
7753	2024.12.19 00:05	sell	3878	0.02	0.62172	0.00000	0.00000
7754	2024.12.19 00:05	sell	3879	0.02	0.62180	0.00000	0.00000
7755	2024.12.19 00:05	close	3876	0.02	0.62184	0.00000	0.00000	0.10	1176.00
7756	2024.12.19 00:06	close	3877	0.02	0.62200	0.00000	0.00000	-0.64	1175.36
7757	2024.12.19 00:06	close	3878	0.02	0.62205	0.00000	0.00000	-0.66	1174.70
7758	2024.12.19 00:07	close	3879	0.02	0.62214	0.00000	0.00000	-0.68	1174.02
7759	2024.12.19 00:09	sell	3880	0.02	0.62204	0.00000	0.00000
7760	2024.12.19 00:13	close	3880	0.02	0.62201	0.00000	0.00000	0.06	1174.08
7761	2024.12.19 00:25	sell	3881	0.02	0.62169	0.00000	0.00000
7762	2024.12.19 00:28	close	3881	0.02	0.62165	0.00000	0.00000	0.08	1174.16
7763	2024.12.19 00:29	buy	3882	0.02	0.62164	0.00000	0.00000
7764	2024.12.19 00:30	close	3882	0.02	0.62167	0.00000	0.00000	0.06	1174.22
7765	2024.12.19 00:39	buy	3883	0.02	0.62144	0.00000	0.00000
7766	2024.12.19 00:40	sell	3884	0.02	0.62138	0.00000	0.00000
7767	2024.12.19 00:40	close	3883	0.02	0.62147	0.00000	0.00000	0.06	1174.28
7768	2024.12.19 00:46	close	3884	0.02	0.62170	0.00000	0.00000	-0.64	1173.64
7769	2024.12.19 00:54	buy	3885	0.02	0.62166	0.00000	0.00000
7770	2024.12.19 00:58	close	3885	0.02	0.62134	0.00000	0.00000	-0.64	1173.00
7771	2024.12.19 00:59	buy	3886	0.02	0.62145	0.00000	0.00000
7772	2024.12.19 01:00	sell	3887	0.02	0.62136	0.00000	0.00000
7773	2024.12.19 01:01	close	3886	0.02	0.62148	0.00000	0.00000	0.06	1173.06
7774	2024.12.19 01:01	close	3887	0.02	0.62168	0.00000	0.00000	-0.64	1172.42
7775	2024.12.19 01:09	sell	3888	0.02	0.62197	0.00000	0.00000
7776	2024.12.19 01:12	close	3888	0.02	0.62194	0.00000	0.00000	0.06	1172.48
7777	2024.12.19 01:14	buy	3889	0.02	0.62171	0.00000	0.00000
7778	2024.12.19 01:18	close	3889	0.02	0.62139	0.00000	0.00000	-0.64	1171.84
7779	2024.12.19 01:19	sell	3890	0.02	0.62151	0.00000	0.00000
7780	2024.12.19 01:23	close	3890	0.02	0.62148	0.00000	0.00000	0.06	1171.90
7781	2024.12.19 01:24	buy	3891	0.02	0.62147	0.00000	0.00000
7782	2024.12.19 01:29	buy	3892	0.02	0.62146	0.00000	0.00000
7783	2024.12.19 01:35	close	3891	0.02	0.62115	0.00000	0.00000	-0.64	1171.26
7784	2024.12.19 01:35	close	3892	0.02	0.62114	0.00000	0.00000	-0.64	1170.62
7785	2024.12.19 01:40	buy	3893	0.02	0.62091	0.00000	0.00000
7786	2024.12.19 01:40	close	3893	0.02	0.62094	0.00000	0.00000	0.06	1170.68
7787	2024.12.19 01:45	buy	3894	0.02	0.62085	0.00000	0.00000
7788	2024.12.19 01:46	close	3894	0.02	0.62053	0.00000	0.00000	-0.64	1170.04
7789	2024.12.19 01:50	sell	3895	0.02	0.62046	0.00000	0.00000
7790	2024.12.19 01:51	close	3895	0.02	0.62043	0.00000	0.00000	0.06	1170.10
7791	2024.12.19 02:04	sell	3896	0.02	0.62115	0.00000	0.00000
7792	2024.12.19 02:05	close	3896	0.02	0.62147	0.00000	0.00000	-0.64	1169.46
7793	2024.12.19 02:15	buy	3897	0.02	0.62066	0.00000	0.00000
7794	2024.12.19 02:16	close	3897	0.02	0.62069	0.00000	0.00000	0.06	1169.52
7795	2024.12.19 02:19	buy	3898	0.02	0.62014	0.00000	0.00000
7796	2024.12.19 02:21	close	3898	0.02	0.62017	0.00000	0.00000	0.06	1169.58
7797	2024.12.19 02:25	sell	3899	0.02	0.62086	0.00000	0.00000
7798	2024.12.19 02:27	close	3899	0.02	0.62118	0.00000	0.00000	-0.64	1168.94
7799	2024.12.19 02:35	sell	3900	0.02	0.62127	0.00000	0.00000
7800	2024.12.19 02:37	close	3900	0.02	0.62159	0.00000	0.00000	-0.64	1168.30
7801	2024.12.19 02:59	sell	3901	0.02	0.62192	0.00000	0.00000
7802	2024.12.19 03:02	close	3901	0.02	0.62224	0.00000	0.00000	-0.64	1167.66
7803	2024.12.19 03:04	buy	3902	0.02	0.62221	0.00000	0.00000
7804	2024.12.19 03:07	close	3902	0.02	0.62224	0.00000	0.00000	0.06	1167.72
7805	2024.12.19 03:10	sell	3903	0.02	0.62231	0.00000	0.00000
7806	2024.12.19 03:11	close	3903	0.02	0.62263	0.00000	0.00000	-0.64	1167.08
7807	2024.12.19 03:29	buy	3904	0.02	0.62254	0.00000	0.00000
7808	2024.12.19 03:32	close	3904	0.02	0.62222	0.00000	0.00000	-0.64	1166.44
7809	2024.12.19 03:34	buy	3905	0.02	0.62222	0.00000	0.00000
7810	2024.12.19 03:37	close	3905	0.02	0.62225	0.00000	0.00000	0.06	1166.50
7811	2024.12.19 03:40	sell	3906	0.02	0.62235	0.00000	0.00000
7812	2024.12.19 03:43	close	3906	0.02	0.62232	0.00000	0.00000	0.06	1166.56
7813	2024.12.19 03:45	sell	3907	0.02	0.62231	0.00000	0.00000
7814	2024.12.19 03:47	close	3907	0.02	0.62263	0.00000	0.00000	-0.64	1165.92
7815	2024.12.19 04:04	buy	3908	0.02	0.62244	0.00000	0.00000
7816	2024.12.19 04:09	sell	3909	0.02	0.62229	0.00000	0.00000
7817	2024.12.19 04:14	close	3908	0.02	0.62212	0.00000	0.00000	-0.64	1165.28
7818	2024.12.19 04:14	close	3909	0.02	0.62226	0.00000	0.00000	0.06	1165.34
7819	2024.12.19 04:19	sell	3910	0.02	0.62253	0.00000	0.00000
7820	2024.12.19 04:23	close	3910	0.02	0.62285	0.00000	0.00000	-0.64	1164.70
7821	2024.12.19 04:24	sell	3911	0.02	0.62272	0.00000	0.00000
7822	2024.12.19 04:27	close	3911	0.02	0.62269	0.00000	0.00000	0.06	1164.76
7823	2024.12.19 04:29	buy	3912	0.02	0.62258	0.00000	0.00000
7824	2024.12.19 04:34	sell	3913	0.02	0.62250	0.00000	0.00000
7825	2024.12.19 04:35	close	3912	0.02	0.62261	0.00000	0.00000	0.06	1164.82
7826	2024.12.19 04:35	close	3913	0.02	0.62283	0.00000	0.00000	-0.66	1164.16
7827	2024.12.19 04:39	buy	3914	0.02	0.62267	0.00000	0.00000
7828	2024.12.19 04:44	sell	3915	0.02	0.62256	0.00000	0.00000
7829	2024.12.19 04:49	buy	3916	0.02	0.62259	0.00000	0.00000
7830	2024.12.19 04:50	close	3915	0.02	0.62253	0.00000	0.00000	0.06	1164.22
7831	2024.12.19 04:51	close	3914	0.02	0.62235	0.00000	0.00000	-0.64	1163.58
7832	2024.12.19 04:52	close	3916	0.02	0.62262	0.00000	0.00000	0.06	1163.64
7833	2024.12.19 04:54	sell	3917	0.02	0.62268	0.00000	0.00000
7834	2024.12.19 04:56	close	3917	0.02	0.62300	0.00000	0.00000	-0.64	1163.00
7835	2024.12.19 04:59	sell	3918	0.02	0.62307	0.00000	0.00000
7836	2024.12.19 05:03	close	3918	0.02	0.62304	0.00000	0.00000	0.06	1163.06
7837	2024.12.19 05:04	sell	3919	0.02	0.62308	0.00000	0.00000
7838	2024.12.19 05:06	close	3919	0.02	0.62305	0.00000	0.00000	0.06	1163.12
7839	2024.12.19 05:10	buy	3920	0.02	0.62272	0.00000	0.00000
7840	2024.12.19 05:13	close	3920	0.02	0.62275	0.00000	0.00000	0.06	1163.18
7841	2024.12.19 05:25	buy	3921	0.02	0.62324	0.00000	0.00000
7842	2024.12.19 05:26	close	3921	0.02	0.62292	0.00000	0.00000	-0.64	1162.54
7843	2024.12.19 05:40	buy	3922	0.02	0.62296	0.00000	0.00000
7844	2024.12.19 05:48	close	3922	0.02	0.62299	0.00000	0.00000	0.06	1162.60
7845	2024.12.19 05:59	buy	3923	0.02	0.62299	0.00000	0.00000
7846	2024.12.19 06:07	close	3923	0.02	0.62267	0.00000	0.00000	-0.64	1161.96
7847	2024.12.19 06:10	buy	3924	0.02	0.62261	0.00000	0.00000
7848	2024.12.19 06:13	close	3924	0.02	0.62229	0.00000	0.00000	-0.64	1161.32
7849	2024.12.19 06:15	sell	3925	0.02	0.62242	0.00000	0.00000
7850	2024.12.19 06:23	close	3925	0.02	0.62274	0.00000	0.00000	-0.64	1160.68
7851	2024.12.19 06:24	sell	3926	0.02	0.62256	0.00000	0.00000
7852	2024.12.19 06:29	buy	3927	0.02	0.62261	0.00000	0.00000
7853	2024.12.19 06:30	close	3926	0.02	0.62253	0.00000	0.00000	0.06	1160.74
7854	2024.12.19 06:30	close	3927	0.02	0.62229	0.00000	0.00000	-0.64	1160.10
7855	2024.12.19 06:35	sell	3928	0.02	0.62247	0.00000	0.00000
7856	2024.12.19 06:38	close	3928	0.02	0.62244	0.00000	0.00000	0.06	1160.16
7857	2024.12.19 06:39	buy	3929	0.02	0.62237	0.00000	0.00000
7858	2024.12.19 06:41	close	3929	0.02	0.62205	0.00000	0.00000	-0.64	1159.52
7859	2024.12.19 19:04	sell	3930	0.02	0.62518	0.00000	0.00000
7860	2024.12.19 19:07	close	3930	0.02	0.62550	0.00000	0.00000	-0.64	1158.88
7861	2024.12.19 19:09	sell	3931	0.02	0.62541	0.00000	0.00000
7862	2024.12.19 19:13	close	3931	0.02	0.62538	0.00000	0.00000	0.06	1158.94
7863	2024.12.19 19:15	buy	3932	0.02	0.62538	0.00000	0.00000
7864	2024.12.19 19:17	close	3932	0.02	0.62541	0.00000	0.00000	0.06	1159.00
7865	2024.12.19 19:25	sell	3933	0.02	0.62559	0.00000	0.00000
7866	2024.12.19 19:30	close	3933	0.02	0.62556	0.00000	0.00000	0.06	1159.06
7867	2024.12.19 19:39	sell	3934	0.02	0.62529	0.00000	0.00000
7868	2024.12.19 19:43	close	3934	0.02	0.62526	0.00000	0.00000	0.06	1159.12
7869	2024.12.19 19:44	buy	3935	0.02	0.62524	0.00000	0.00000
7870	2024.12.19 19:49	close	3935	0.02	0.62492	0.00000	0.00000	-0.64	1158.48
7871	2024.12.19 19:59	buy	3936	0.02	0.62482	0.00000	0.00000
7872	2024.12.19 20:01	close	3936	0.02	0.62449	0.00000	0.00000	-0.66	1157.82
7873	2024.12.19 20:04	buy	3937	0.02	0.62419	0.00000	0.00000
7874	2024.12.19 20:07	close	3937	0.02	0.62422	0.00000	0.00000	0.06	1157.88
7875	2024.12.19 20:09	sell	3938	0.02	0.62447	0.00000	0.00000
7876	2024.12.19 20:10	close	3938	0.02	0.62479	0.00000	0.00000	-0.64	1157.24
7877	2024.12.19 20:14	sell	3939	0.02	0.62484	0.00000	0.00000
7878	2024.12.19 20:18	close	3939	0.02	0.62481	0.00000	0.00000	0.06	1157.30
7879	2024.12.19 20:20	sell	3940	0.02	0.62483	0.00000	0.00000
7880	2024.12.19 20:23	close	3940	0.02	0.62515	0.00000	0.00000	-0.64	1156.66
7881	2024.12.19 20:30	buy	3941	0.02	0.62508	0.00000	0.00000
7882	2024.12.19 20:35	buy	3942	0.02	0.62511	0.00000	0.00000
7883	2024.12.19 20:41	close	3941	0.02	0.62511	0.00000	0.00000	0.06	1156.72
7884	2024.12.19 20:41	close	3942	0.02	0.62514	0.00000	0.00000	0.06	1156.78
7885	2024.12.19 20:45	buy	3943	0.02	0.62522	0.00000	0.00000
7886	2024.12.19 20:46	close	3943	0.02	0.62490	0.00000	0.00000	-0.64	1156.14
7887	2024.12.19 20:59	sell	3944	0.02	0.62517	0.00000	0.00000
7888	2024.12.19 21:02	close	3944	0.02	0.62549	0.00000	0.00000	-0.64	1155.50
7889	2024.12.19 21:05	sell	3945	0.02	0.62538	0.00000	0.00000
7890	2024.12.19 21:07	close	3945	0.02	0.62535	0.00000	0.00000	0.06	1155.56
7891	2024.12.19 21:10	sell	3946	0.02	0.62528	0.00000	0.00000
7892	2024.12.19 21:12	close	3946	0.02	0.62525	0.00000	0.00000	0.06	1155.62
7893	2024.12.19 21:14	buy	3947	0.02	0.62522	0.00000	0.00000
7894	2024.12.19 21:17	close	3947	0.02	0.62490	0.00000	0.00000	-0.64	1154.98
7895	2024.12.19 21:25	sell	3948	0.02	0.62489	0.00000	0.00000
7896	2024.12.19 21:28	close	3948	0.02	0.62486	0.00000	0.00000	0.06	1155.04
7897	2024.12.19 21:40	sell	3949	0.02	0.62471	0.00000	0.00000
7898	2024.12.19 21:46	close	3949	0.02	0.62468	0.00000	0.00000	0.06	1155.10
7899	2024.12.19 21:49	buy	3950	0.02	0.62450	0.00000	0.00000
7900	2024.12.19 21:53	close	3950	0.02	0.62453	0.00000	0.00000	0.06	1155.16
7901	2024.12.19 21:55	buy	3951	0.02	0.62449	0.00000	0.00000
7902	2024.12.19 21:58	close	3951	0.02	0.62417	0.00000	0.00000	-0.64	1154.52
7903	2024.12.19 21:59	buy	3952	0.02	0.62434	0.00000	0.00000
7904	2024.12.19 22:07	close	3952	0.02	0.62402	0.00000	0.00000	-0.64	1153.88
7905	2024.12.19 22:09	sell	3953	0.02	0.62409	0.00000	0.00000
7906	2024.12.19 22:13	close	3953	0.02	0.62441	0.00000	0.00000	-0.64	1153.24
7907	2024.12.19 22:14	sell	3954	0.02	0.62429	0.00000	0.00000
7908	2024.12.19 22:23	close	3954	0.02	0.62461	0.00000	0.00000	-0.64	1152.60
7909	2024.12.19 22:25	sell	3955	0.02	0.62444	0.00000	0.00000
7910	2024.12.19 22:27	close	3955	0.02	0.62441	0.00000	0.00000	0.06	1152.66
7911	2024.12.19 22:29	buy	3956	0.02	0.62436	0.00000	0.00000
7912	2024.12.19 22:35	buy	3957	0.02	0.62424	0.00000	0.00000
7913	2024.12.19 22:35	close	3956	0.02	0.62404	0.00000	0.00000	-0.64	1152.02
7914	2024.12.19 22:36	close	3957	0.02	0.62392	0.00000	0.00000	-0.64	1151.38
7915	2024.12.19 22:39	sell	3958	0.02	0.62422	0.00000	0.00000
7916	2024.12.19 22:42	close	3958	0.02	0.62454	0.00000	0.00000	-0.64	1150.74
7917	2024.12.19 22:44	sell	3959	0.02	0.62445	0.00000	0.00000
7918	2024.12.19 22:50	close	3959	0.02	0.62442	0.00000	0.00000	0.06	1150.80
7919	2024.12.19 23:09	buy	3960	0.02	0.62410	0.00000	0.00000
7920	2024.12.19 23:11	close	3960	0.02	0.62378	0.00000	0.00000	-0.64	1150.16
7921	2024.12.19 23:14	buy	3961	0.02	0.62381	0.00000	0.00000
7922	2024.12.19 23:18	close	3961	0.02	0.62384	0.00000	0.00000	0.06	1150.22
7923	2024.12.19 23:19	sell	3962	0.02	0.62385	0.00000	0.00000
7924	2024.12.19 23:54	buy	3963	0.02	0.62399	0.00000	0.00000
7925	2024.12.19 23:57	close	3963	0.02	0.62367	0.00000	0.00000	-0.64	1149.58
7926	2024.12.19 23:57	close	3962	0.02	0.62382	0.00000	0.00000	0.06	1149.64
7927	2024.12.20 00:05	buy	3964	0.02	0.62336	0.00000	0.00000
7928	2024.12.20 00:06	close	3964	0.02	0.62340	0.00000	0.00000	0.08	1149.72
7929	2024.12.20 00:09	sell	3965	0.02	0.62373	0.00000	0.00000
7930	2024.12.20 00:14	close	3965	0.02	0.62370	0.00000	0.00000	0.06	1149.78
7931	2024.12.20 00:16	sell	3966	0.02	0.62360	0.00000	0.00000
7932	2024.12.20 00:17	sell	3967	0.02	0.62366	0.00000	0.00000
7933	2024.12.20 00:18	sell	3968	0.02	0.62369	0.00000	0.00000
7934	2024.12.20 00:18	sell	3969	0.02	0.62374	0.00000	0.00000
7935	2024.12.20 00:19	sell	3970	0.01	0.62376	0.00000	0.00000
7936	2024.12.20 00:19	sell	3971	0.01	0.62381	0.00000	0.00000
7937	2024.12.20 00:19	close	3966	0.02	0.62396	0.00000	0.00000	-0.72	1149.06
7938	2024.12.20 00:25	sell	3972	0.01	0.62382	0.00000	0.00000
7939	2024.12.20 00:26	close	3967	0.02	0.62398	0.00000	0.00000	-0.64	1148.42
7940	2024.12.20 00:28	close	3972	0.01	0.62379	0.00000	0.00000	0.03	1148.45
7941	2024.12.20 00:28	close	3971	0.01	0.62376	0.00000	0.00000	0.05	1148.50
7942	2024.12.20 00:29	sell	3973	0.02	0.62375	0.00000	0.00000
7943	2024.12.20 00:30	close	3968	0.02	0.62401	0.00000	0.00000	-0.64	1147.86
7944	2024.12.20 00:42	close	3973	0.02	0.62372	0.00000	0.00000	0.06	1147.92
7945	2024.12.20 00:45	close	3970	0.01	0.62371	0.00000	0.00000	0.05	1147.97
7946	2024.12.20 00:45	close	3969	0.02	0.62371	0.00000	0.00000	0.06	1148.03
7947	2024.12.20 00:50	buy	3974	0.02	0.62357	0.00000	0.00000
7948	2024.12.20 00:50	close	3974	0.02	0.62325	0.00000	0.00000	-0.64	1147.39
7949	2024.12.20 00:59	buy	3975	0.02	0.62347	0.00000	0.00000
7950	2024.12.20 01:00	close	3975	0.02	0.62350	0.00000	0.00000	0.06	1147.45
7951	2024.12.20 01:34	sell	3976	0.02	0.62326	0.00000	0.00000
7952	2024.12.20 01:42	close	3976	0.02	0.62323	0.00000	0.00000	0.06	1147.51
7953	2024.12.20 01:49	buy	3977	0.02	0.62304	0.00000	0.00000
7954	2024.12.20 01:53	close	3977	0.02	0.62307	0.00000	0.00000	0.06	1147.57
7955	2024.12.20 01:54	sell	3978	0.02	0.62307	0.00000	0.00000
7956	2024.12.20 02:02	close	3978	0.02	0.62339	0.00000	0.00000	-0.64	1146.93
7957	2024.12.20 02:05	buy	3979	0.02	0.62328	0.00000	0.00000
7958	2024.12.20 02:08	close	3979	0.02	0.62296	0.00000	0.00000	-0.64	1146.29
7959	2024.12.20 02:10	buy	3980	0.02	0.62309	0.00000	0.00000
7960	2024.12.20 02:13	close	3980	0.02	0.62312	0.00000	0.00000	0.06	1146.35
7961	2024.12.20 02:14	sell	3981	0.02	0.62310	0.00000	0.00000
7962	2024.12.20 02:19	buy	3982	0.02	0.62315	0.00000	0.00000
7963	2024.12.20 02:25	close	3982	0.02	0.62318	0.00000	0.00000	0.06	1146.41
7964	2024.12.20 02:35	sell	3983	0.02	0.62320	0.00000	0.00000
7965	2024.12.20 02:38	close	3983	0.02	0.62317	0.00000	0.00000	0.06	1146.47
7966	2024.12.20 02:39	buy	3984	0.02	0.62311	0.00000	0.00000
7967	2024.12.20 02:40	close	3981	0.02	0.62307	0.00000	0.00000	0.06	1146.53
7968	2024.12.20 02:42	close	3984	0.02	0.62279	0.00000	0.00000	-0.64	1145.89
7969	2024.12.20 02:45	buy	3985	0.02	0.62270	0.00000	0.00000
7970	2024.12.20 02:46	close	3985	0.02	0.62273	0.00000	0.00000	0.06	1145.95
7971	2024.12.20 02:50	sell	3986	0.02	0.62285	0.00000	0.00000
7972	2024.12.20 02:53	close	3986	0.02	0.62282	0.00000	0.00000	0.06	1146.01
7973	2024.12.20 02:59	buy	3987	0.02	0.62263	0.00000	0.00000
7974	2024.12.20 03:02	close	3987	0.02	0.62231	0.00000	0.00000	-0.64	1145.37
7975	2024.12.20 03:04	buy	3988	0.02	0.62223	0.00000	0.00000
7976	2024.12.20 03:08	close	3988	0.02	0.62226	0.00000	0.00000	0.06	1145.43
7977	2024.12.20 03:09	buy	3989	0.02	0.62223	0.00000	0.00000
7978	2024.12.20 03:10	close	3989	0.02	0.62226	0.00000	0.00000	0.06	1145.49
7979	2024.12.20 03:14	buy	3990	0.02	0.62215	0.00000	0.00000
7980	2024.12.20 03:16	close	3990	0.02	0.62218	0.00000	0.00000	0.06	1145.55
7981	2024.12.20 03:19	sell	3991	0.02	0.62257	0.00000	0.00000
7982	2024.12.20 03:20	close	3991	0.02	0.62254	0.00000	0.00000	0.06	1145.61
7983	2024.12.20 03:24	sell	3992	0.02	0.62260	0.00000	0.00000
7984	2024.12.20 03:27	close	3992	0.02	0.62292	0.00000	0.00000	-0.64	1144.97
7985	2024.12.20 03:30	buy	3993	0.02	0.62282	0.00000	0.00000
7986	2024.12.20 03:31	close	3993	0.02	0.62285	0.00000	0.00000	0.06	1145.03
7987	2024.12.20 03:35	sell	3994	0.02	0.62317	0.00000	0.00000
7988	2024.12.20 03:43	close	3994	0.02	0.62314	0.00000	0.00000	0.06	1145.09
7989	2024.12.20 03:49	sell	3995	0.02	0.62303	0.00000	0.00000
7990	2024.12.20 03:54	buy	3996	0.02	0.62309	0.00000	0.00000
7991	2024.12.20 03:59	buy	3997	0.02	0.62305	0.00000	0.00000
7992	2024.12.20 04:00	close	3995	0.02	0.62301	0.00000	0.00000	0.04	1145.13
7993	2024.12.20 04:02	close	3996	0.02	0.62277	0.00000	0.00000	-0.64	1144.49
7994	2024.12.20 04:02	close	3997	0.02	0.62273	0.00000	0.00000	-0.64	1143.85
7995	2024.12.20 04:05	sell	3998	0.02	0.62284	0.00000	0.00000
7996	2024.12.20 04:05	close	3998	0.02	0.62316	0.00000	0.00000	-0.64	1143.21
7997	2024.12.20 04:10	buy	3999	0.02	0.62284	0.00000	0.00000
7998	2024.12.20 04:12	close	3999	0.02	0.62287	0.00000	0.00000	0.06	1143.27
7999	2024.12.20 04:14	buy	4000	0.02	0.62288	0.00000	0.00000
8000	2024.12.20 04:19	buy	4001	0.02	0.62281	0.00000	0.00000
8001	2024.12.20 04:23	close	4001	0.02	0.62283	0.00000	0.00000	0.04	1143.31
8002	2024.12.20 04:25	buy	4002	0.02	0.62289	0.00000	0.00000
8003	2024.12.20 04:30	buy	4003	0.01	0.62278	0.00000	0.00000
8004	2024.12.20 04:31	close	4002	0.02	0.62257	0.00000	0.00000	-0.64	1142.67
8005	2024.12.20 04:31	close	4000	0.02	0.62256	0.00000	0.00000	-0.64	1142.03
8006	2024.12.20 04:32	close	4003	0.01	0.62246	0.00000	0.00000	-0.32	1141.71
8007	2024.12.20 04:35	buy	4004	0.02	0.62243	0.00000	0.00000
8008	2024.12.20 04:38	close	4004	0.02	0.62246	0.00000	0.00000	0.06	1141.77
8009	2024.12.20 04:45	buy	4005	0.02	0.62260	0.00000	0.00000
8010	2024.12.20 04:48	close	4005	0.02	0.62263	0.00000	0.00000	0.06	1141.83
8011	2024.12.20 04:49	buy	4006	0.02	0.62267	0.00000	0.00000
8012	2024.12.20 04:58	close	4006	0.02	0.62270	0.00000	0.00000	0.06	1141.89
8013	2024.12.20 04:59	sell	4007	0.02	0.62269	0.00000	0.00000
8014	2024.12.20 05:00	close	4007	0.02	0.62301	0.00000	0.00000	-0.64	1141.25
8015	2024.12.20 05:10	sell	4008	0.02	0.62274	0.00000	0.00000
8016	2024.12.20 05:11	close	4008	0.02	0.62306	0.00000	0.00000	-0.64	1140.61
8017	2024.12.20 05:14	buy	4009	0.02	0.62287	0.00000	0.00000
8018	2024.12.20 05:18	close	4009	0.02	0.62255	0.00000	0.00000	-0.64	1139.97
8019	2024.12.20 05:19	buy	4010	0.02	0.62265	0.00000	0.00000
8020	2024.12.20 05:20	close	4010	0.02	0.62233	0.00000	0.00000	-0.64	1139.33
8021	2024.12.20 05:34	buy	4011	0.02	0.62205	0.00000	0.00000
8022	2024.12.20 05:35	close	4011	0.02	0.62207	0.00000	0.00000	0.04	1139.37
8023	2024.12.20 05:39	buy	4012	0.02	0.62196	0.00000	0.00000
8024	2024.12.20 05:42	close	4012	0.02	0.62164	0.00000	0.00000	-0.64	1138.73
8025	2024.12.20 05:44	buy	4013	0.02	0.62161	0.00000	0.00000
8026	2024.12.20 05:47	close	4013	0.02	0.62163	0.00000	0.00000	0.04	1138.77
8027	2024.12.20 05:49	buy	4014	0.02	0.62162	0.00000	0.00000
8028	2024.12.20 05:52	close	4014	0.02	0.62164	0.00000	0.00000	0.04	1138.81
8029	2024.12.20 06:34	sell	4015	0.02	0.62241	0.00000	0.00000
8030	2024.12.20 06:50	sell	4016	0.01	0.62241	0.00000	0.00000
8031	2024.12.20 06:55	sell	4017	0.01	0.62239	0.00000	0.00000
8032	2024.12.20 07:00	close	4017	0.01	0.62261	0.00000	0.00000	-0.22	1138.59
8033	2024.12.20 07:00	close	4016	0.01	0.62261	0.00000	0.00000	-0.20	1138.39
8034	2024.12.20 07:00	close	4015	0.02	0.62261	0.00000	0.00000	-0.40	1137.99
8035	2024.12.20 19:09	sell	4018	0.02	0.62701	0.00000	0.00000
8036	2024.12.20 19:10	close	4018	0.02	0.62733	0.00000	0.00000	-0.64	1137.35
8037	2024.12.20 19:44	sell	4019	0.01	0.62692	0.00000	0.00000
8038	2024.12.20 19:45	close	4019	0.01	0.62689	0.00000	0.00000	0.03	1137.38
8039	2024.12.20 19:49	sell	4020	0.01	0.62691	0.00000	0.00000
8040	2024.12.20 19:53	close	4020	0.01	0.62688	0.00000	0.00000	0.03	1137.41
8041	2024.12.20 19:54	sell	4021	0.01	0.62688	0.00000	0.00000
8042	2024.12.20 19:57	close	4021	0.01	0.62685	0.00000	0.00000	0.03	1137.44
8043	2024.12.20 20:10	sell	4022	0.01	0.62640	0.00000	0.00000
8044	2024.12.20 20:14	buy	4023	0.01	0.62644	0.00000	0.00000
8045	2024.12.20 20:16	close	4022	0.01	0.62637	0.00000	0.00000	0.03	1137.47
8046	2024.12.20 20:18	close	4023	0.01	0.62612	0.00000	0.00000	-0.32	1137.15
8047	2024.12.20 20:24	sell	4024	0.01	0.62608	0.00000	0.00000
8048	2024.12.20 20:28	close	4024	0.01	0.62605	0.00000	0.00000	0.03	1137.18
8049	2024.12.20 20:29	buy	4025	0.01	0.62603	0.00000	0.00000
8050	2024.12.20 20:37	close	4025	0.01	0.62606	0.00000	0.00000	0.03	1137.21
8051	2024.12.20 20:40	sell	4026	0.01	0.62620	0.00000	0.00000
8052	2024.12.20 20:43	close	4026	0.01	0.62652	0.00000	0.00000	-0.32	1136.89
8053	2024.12.20 20:59	buy	4027	0.01	0.62626	0.00000	0.00000
8054	2024.12.20 21:08	close	4027	0.01	0.62629	0.00000	0.00000	0.03	1136.92
8055	2024.12.20 21:09	sell	4028	0.01	0.62632	0.00000	0.00000
8056	2024.12.20 21:11	close	4028	0.01	0.62664	0.00000	0.00000	-0.32	1136.60
8057	2024.12.20 21:19	sell	4029	0.01	0.62670	0.00000	0.00000
8058	2024.12.20 21:22	close	4029	0.01	0.62702	0.00000	0.00000	-0.32	1136.28
8059	2024.12.20 21:24	sell	4030	0.01	0.62688	0.00000	0.00000
8060	2024.12.20 21:44	buy	4031	0.01	0.62696	0.00000	0.00000
8061	2024.12.20 21:51	close	4031	0.01	0.62699	0.00000	0.00000	0.03	1136.31
8062	2024.12.20 21:53	close	4030	0.01	0.62685	0.00000	0.00000	0.03	1136.34
8063	2024.12.20 21:59	buy	4032	0.01	0.62680	0.00000	0.00000
8064	2024.12.20 22:03	close	4032	0.01	0.62648	0.00000	0.00000	-0.32	1136.02
8065	2024.12.20 22:04	sell	4033	0.01	0.62656	0.00000	0.00000
8066	2024.12.20 22:10	sell	4034	0.01	0.62654	0.00000	0.00000
8067	2024.12.20 22:11	close	4034	0.01	0.62686	0.00000	0.00000	-0.32	1135.70
8068	2024.12.20 22:11	close	4033	0.01	0.62688	0.00000	0.00000	-0.32	1135.38
8069	2024.12.20 22:24	sell	4035	0.01	0.62651	0.00000	0.00000
8070	2024.12.20 22:30	buy	4036	0.01	0.62664	0.00000	0.00000
8071	2024.12.20 22:30	close	4035	0.01	0.62648	0.00000	0.00000	0.03	1135.41
8072	2024.12.20 22:31	close	4036	0.01	0.62632	0.00000	0.00000	-0.32	1135.09
8073	2024.12.20 22:34	buy	4037	0.01	0.62624	0.00000	0.00000
8074	2024.12.20 22:36	close	4037	0.01	0.62627	0.00000	0.00000	0.03	1135.12
8075	2024.12.20 22:49	buy	4038	0.01	0.62615	0.00000	0.00000
8076	2024.12.20 22:52	close	4038	0.01	0.62583	0.00000	0.00000	-0.32	1134.80
8077	2024.12.20 22:54	buy	4039	0.01	0.62595	0.00000	0.00000
8078	2024.12.20 22:57	close	4039	0.01	0.62563	0.00000	0.00000	-0.32	1134.48
8079	2024.12.20 22:59	buy	4040	0.01	0.62548	0.00000	0.00000
8080	2024.12.20 23:02	close	4040	0.01	0.62551	0.00000	0.00000	0.03	1134.51
8081	2024.12.23 02:29	sell	4041	0.01	0.62556	0.00000	0.00000
8082	2024.12.23 02:31	close	4041	0.01	0.62553	0.00000	0.00000	0.03	1134.54
8083	2024.12.23 02:34	buy	4042	0.01	0.62523	0.00000	0.00000
8084	2024.12.23 02:38	close	4042	0.01	0.62526	0.00000	0.00000	0.03	1134.57
8085	2024.12.23 02:39	sell	4043	0.01	0.62526	0.00000	0.00000
8086	2024.12.23 02:42	close	4043	0.01	0.62523	0.00000	0.00000	0.03	1134.60
8087	2024.12.23 02:45	buy	4044	0.01	0.62517	0.00000	0.00000
8088	2024.12.23 02:51	close	4044	0.01	0.62520	0.00000	0.00000	0.03	1134.63
8089	2024.12.23 02:54	sell	4045	0.01	0.62512	0.00000	0.00000
8090	2024.12.23 02:57	close	4045	0.01	0.62509	0.00000	0.00000	0.03	1134.66
8091	2024.12.23 02:59	buy	4046	0.01	0.62484	0.00000	0.00000
8092	2024.12.23 03:07	close	4046	0.01	0.62452	0.00000	0.00000	-0.32	1134.34
8093	2024.12.23 03:10	buy	4047	0.01	0.62452	0.00000	0.00000
8094	2024.12.23 03:13	close	4047	0.01	0.62455	0.00000	0.00000	0.03	1134.37
8095	2024.12.23 03:20	buy	4048	0.01	0.62465	0.00000	0.00000
8096	2024.12.23 03:26	close	4048	0.01	0.62468	0.00000	0.00000	0.03	1134.40
8097	2024.12.23 03:30	sell	4049	0.01	0.62496	0.00000	0.00000
8098	2024.12.23 03:31	close	4049	0.01	0.62528	0.00000	0.00000	-0.32	1134.08
8099	2024.12.23 03:34	sell	4050	0.01	0.62531	0.00000	0.00000
8100	2024.12.23 03:40	close	4050	0.01	0.62528	0.00000	0.00000	0.03	1134.11
8101	2024.12.23 03:45	sell	4051	0.01	0.62531	0.00000	0.00000
8102	2024.12.23 03:48	close	4051	0.01	0.62563	0.00000	0.00000	-0.32	1133.79
8103	2024.12.23 03:59	buy	4052	0.01	0.62558	0.00000	0.00000
8104	2024.12.23 04:04	sell	4053	0.01	0.62541	0.00000	0.00000
8105	2024.12.23 04:06	close	4053	0.01	0.62573	0.00000	0.00000	-0.32	1133.47
8106	2024.12.23 04:07	close	4052	0.01	0.62561	0.00000	0.00000	0.03	1133.50
8107	2024.12.23 04:10	sell	4054	0.01	0.62580	0.00000	0.00000
8108	2024.12.23 04:13	close	4054	0.01	0.62577	0.00000	0.00000	0.03	1133.53
8109	2024.12.23 04:40	buy	4055	0.01	0.62590	0.00000	0.00000
8110	2024.12.23 04:50	buy	4056	0.01	0.62587	0.00000	0.00000
8111	2024.12.23 05:10	close	4056	0.01	0.62590	0.00000	0.00000	0.03	1133.56
8112	2024.12.23 05:20	buy	4057	0.01	0.62581	0.00000	0.00000
8113	2024.12.23 05:27	close	4055	0.01	0.62558	0.00000	0.00000	-0.32	1133.24
8114	2024.12.23 05:32	close	4057	0.01	0.62549	0.00000	0.00000	-0.32	1132.92
8115	2024.12.23 05:54	buy	4058	0.01	0.62531	0.00000	0.00000
8116	2024.12.23 05:58	close	4058	0.01	0.62499	0.00000	0.00000	-0.32	1132.60
8117	2024.12.23 05:59	buy	4059	0.01	0.62514	0.00000	0.00000
8118	2024.12.23 06:03	close	4059	0.01	0.62482	0.00000	0.00000	-0.32	1132.28
8119	2024.12.23 06:04	buy	4060	0.01	0.62497	0.00000	0.00000
8120	2024.12.23 06:17	close	4060	0.01	0.62500	0.00000	0.00000	0.03	1132.31
8121	2024.12.23 06:30	sell	4061	0.01	0.62539	0.00000	0.00000
8122	2024.12.23 06:39	sell	4062	0.01	0.62550	0.00000	0.00000
8123	2024.12.23 06:42	close	4061	0.01	0.62571	0.00000	0.00000	-0.32	1131.99
8124	2024.12.23 06:44	sell	4063	0.01	0.62562	0.00000	0.00000
8125	2024.12.23 06:47	close	4062	0.01	0.62582	0.00000	0.00000	-0.32	1131.67
8126	2024.12.23 06:49	sell	4064	0.01	0.62575	0.00000	0.00000
8127	2024.12.23 06:51	close	4063	0.01	0.62594	0.00000	0.00000	-0.32	1131.35
8128	2024.12.23 07:00	close	4064	0.01	0.62598	0.00000	0.00000	-0.23	1131.12
8129	2024.12.23 19:10	sell	4065	0.01	0.62470	0.00000	0.00000
8130	2024.12.23 19:12	close	4065	0.01	0.62467	0.00000	0.00000	0.03	1131.15
8131	2024.12.23 19:14	sell	4066	0.01	0.62462	0.00000	0.00000
8132	2024.12.23 19:17	close	4066	0.01	0.62459	0.00000	0.00000	0.03	1131.18
8133	2024.12.23 19:19	sell	4067	0.01	0.62454	0.00000	0.00000
8134	2024.12.23 19:30	close	4067	0.01	0.62451	0.00000	0.00000	0.03	1131.21
8135	2024.12.23 19:35	sell	4068	0.01	0.62459	0.00000	0.00000
8136	2024.12.23 19:36	close	4068	0.01	0.62456	0.00000	0.00000	0.03	1131.24
8137	2024.12.23 19:39	sell	4069	0.01	0.62469	0.00000	0.00000
8138	2024.12.23 19:51	close	4069	0.01	0.62466	0.00000	0.00000	0.03	1131.27
8139	2024.12.23 19:54	buy	4070	0.01	0.62460	0.00000	0.00000
8140	2024.12.23 19:56	close	4070	0.01	0.62463	0.00000	0.00000	0.03	1131.30
8141	2024.12.23 20:09	buy	4071	0.01	0.62472	0.00000	0.00000
8142	2024.12.23 20:20	buy	4072	0.01	0.62471	0.00000	0.00000
8143	2024.12.23 20:23	close	4071	0.01	0.62440	0.00000	0.00000	-0.32	1130.98
8144	2024.12.23 20:23	close	4072	0.01	0.62439	0.00000	0.00000	-0.32	1130.66
8145	2024.12.23 20:35	sell	4073	0.01	0.62498	0.00000	0.00000
8146	2024.12.23 20:39	sell	4074	0.01	0.62500	0.00000	0.00000
8147	2024.12.23 20:42	close	4074	0.01	0.62497	0.00000	0.00000	0.03	1130.69
8148	2024.12.23 20:42	close	4073	0.01	0.62495	0.00000	0.00000	0.03	1130.72
8149	2024.12.23 20:45	buy	4075	0.01	0.62469	0.00000	0.00000
8150	2024.12.23 20:58	close	4075	0.01	0.62472	0.00000	0.00000	0.03	1130.75
8151	2024.12.23 20:59	sell	4076	0.01	0.62474	0.00000	0.00000
8152	2024.12.23 21:06	close	4076	0.01	0.62471	0.00000	0.00000	0.03	1130.78
8153	2024.12.23 21:34	sell	4077	0.01	0.62463	0.00000	0.00000
8154	2024.12.23 21:45	close	4077	0.01	0.62495	0.00000	0.00000	-0.32	1130.46
8155	2024.12.23 21:59	sell	4078	0.01	0.62478	0.00000	0.00000
8156	2024.12.23 22:01	close	4078	0.01	0.62510	0.00000	0.00000	-0.32	1130.14
8157	2024.12.23 22:05	buy	4079	0.01	0.62508	0.00000	0.00000
8158	2024.12.23 22:08	close	4079	0.01	0.62476	0.00000	0.00000	-0.32	1129.82
8159	2024.12.23 22:20	buy	4080	0.01	0.62459	0.00000	0.00000
8160	2024.12.23 22:22	close	4080	0.01	0.62462	0.00000	0.00000	0.03	1129.85
8161	2024.12.23 22:34	buy	4081	0.01	0.62480	0.00000	0.00000
8162	2024.12.23 22:38	close	4081	0.01	0.62483	0.00000	0.00000	0.03	1129.88
8163	2024.12.23 22:55	sell	4082	0.01	0.62509	0.00000	0.00000
8164	2024.12.23 22:58	close	4082	0.01	0.62506	0.00000	0.00000	0.03	1129.91
8165	2024.12.23 22:59	buy	4083	0.01	0.62504	0.00000	0.00000
8166	2024.12.23 23:03	close	4083	0.01	0.62471	0.00000	0.00000	-0.33	1129.58
8167	2024.12.23 23:05	sell	4084	0.01	0.62484	0.00000	0.00000
8168	2024.12.23 23:31	close	4084	0.01	0.62516	0.00000	0.00000	-0.32	1129.26
8169	2024.12.23 23:39	buy	4085	0.01	0.62501	0.00000	0.00000
8170	2024.12.24 00:00	buy	4086	0.01	0.62484	0.00000	0.00000
8171	2024.12.24 00:00	close	4085	0.01	0.62469	0.00000	0.00000	-0.32	1128.94
8172	2024.12.24 00:05	close	4086	0.01	0.62451	0.00000	0.00000	-0.33	1128.61
8173	2024.12.24 00:09	sell	4087	0.01	0.62467	0.00000	0.00000
8174	2024.12.24 00:12	close	4087	0.01	0.62464	0.00000	0.00000	0.03	1128.64
8175	2024.12.24 00:15	sell	4088	0.01	0.62455	0.00000	0.00000
8176	2024.12.24 00:16	close	4088	0.01	0.62487	0.00000	0.00000	-0.32	1128.32
8177	2024.12.24 00:19	buy	4089	0.01	0.62463	0.00000	0.00000
8178	2024.12.24 00:23	close	4089	0.01	0.62466	0.00000	0.00000	0.03	1128.35
8179	2024.12.24 00:50	sell	4090	0.01	0.62478	0.00000	0.00000
8180	2024.12.24 00:50	sell	4091	0.01	0.62483	0.00000	0.00000
8181	2024.12.24 00:51	buy	4092	0.01	0.62496	0.00000	0.00000
8182	2024.12.24 00:54	buy	4093	0.01	0.62484	0.00000	0.00000
8183	2024.12.24 00:54	buy	4094	0.01	0.62479	0.00000	0.00000
8184	2024.12.24 00:54	close	4092	0.01	0.62464	0.00000	0.00000	-0.32	1128.03
8185	2024.12.24 00:54	close	4091	0.01	0.62479	0.00000	0.00000	0.04	1128.07
8186	2024.12.24 00:57	close	4090	0.01	0.62475	0.00000	0.00000	0.03	1128.10
8187	2024.12.24 00:58	close	4093	0.01	0.62452	0.00000	0.00000	-0.32	1127.78
8188	2024.12.24 00:58	close	4094	0.01	0.62447	0.00000	0.00000	-0.32	1127.46
8189	2024.12.24 01:04	buy	4095	0.01	0.62454	0.00000	0.00000
8190	2024.12.24 01:10	sell	4096	0.01	0.62439	0.00000	0.00000
8191	2024.12.24 01:22	close	4096	0.01	0.62471	0.00000	0.00000	-0.32	1127.14
8192	2024.12.24 01:23	close	4095	0.01	0.62457	0.00000	0.00000	0.03	1127.17
8193	2024.12.24 01:30	sell	4097	0.01	0.62478	0.00000	0.00000
8194	2024.12.24 01:35	sell	4098	0.01	0.62475	0.00000	0.00000
8195	2024.12.24 01:38	close	4097	0.01	0.62475	0.00000	0.00000	0.03	1127.20
8196	2024.12.24 01:38	close	4098	0.01	0.62472	0.00000	0.00000	0.03	1127.23
8197	2024.12.24 01:49	buy	4099	0.01	0.62446	0.00000	0.00000
8198	2024.12.24 02:03	close	4099	0.01	0.62449	0.00000	0.00000	0.03	1127.26
8199	2024.12.24 02:04	buy	4100	0.01	0.62447	0.00000	0.00000
8200	2024.12.24 02:06	close	4100	0.01	0.62415	0.00000	0.00000	-0.32	1126.94
8201	2024.12.24 02:09	buy	4101	0.01	0.62411	0.00000	0.00000
8202	2024.12.24 02:18	close	4101	0.01	0.62379	0.00000	0.00000	-0.32	1126.62
8203	2024.12.24 02:19	sell	4102	0.01	0.62393	0.00000	0.00000
8204	2024.12.24 02:22	close	4102	0.01	0.62425	0.00000	0.00000	-0.32	1126.30
8205	2024.12.24 02:25	sell	4103	0.01	0.62420	0.00000	0.00000
8206	2024.12.24 02:27	close	4103	0.01	0.62417	0.00000	0.00000	0.03	1126.33
8207	2024.12.24 02:44	sell	4104	0.01	0.62410	0.00000	0.00000
8208	2024.12.24 02:53	close	4104	0.01	0.62407	0.00000	0.00000	0.03	1126.36
8209	2024.12.24 02:55	buy	4105	0.01	0.62406	0.00000	0.00000
8210	2024.12.24 03:10	buy	4106	0.01	0.62395	0.00000	0.00000
8211	2024.12.24 03:11	close	4105	0.01	0.62374	0.00000	0.00000	-0.32	1126.04
8212	2024.12.24 03:12	close	4106	0.01	0.62363	0.00000	0.00000	-0.32	1125.72
8213	2024.12.24 03:14	buy	4107	0.01	0.62366	0.00000	0.00000
8214	2024.12.24 03:17	close	4107	0.01	0.62369	0.00000	0.00000	0.03	1125.75
8215	2024.12.24 03:29	buy	4108	0.01	0.62353	0.00000	0.00000
8216	2024.12.24 03:31	close	4108	0.01	0.62321	0.00000	0.00000	-0.32	1125.43
8217	2024.12.24 03:49	sell	4109	0.01	0.62339	0.00000	0.00000
8218	2024.12.24 03:57	close	4109	0.01	0.62371	0.00000	0.00000	-0.32	1125.11
8219	2024.12.24 03:59	sell	4110	0.01	0.62361	0.00000	0.00000
8220	2024.12.24 04:02	close	4110	0.01	0.62393	0.00000	0.00000	-0.32	1124.79
8221	2024.12.24 04:04	buy	4111	0.01	0.62389	0.00000	0.00000
8222	2024.12.24 04:07	close	4111	0.01	0.62392	0.00000	0.00000	0.03	1124.82
8223	2024.12.24 04:10	sell	4112	0.01	0.62400	0.00000	0.00000
8224	2024.12.24 04:11	close	4112	0.01	0.62432	0.00000	0.00000	-0.32	1124.50
8225	2024.12.24 04:15	buy	4113	0.01	0.62436	0.00000	0.00000
8226	2024.12.24 04:17	close	4113	0.01	0.62404	0.00000	0.00000	-0.32	1124.18
8227	2024.12.24 04:24	buy	4114	0.01	0.62370	0.00000	0.00000
8228	2024.12.24 04:27	close	4114	0.01	0.62373	0.00000	0.00000	0.03	1124.21
8229	2024.12.24 04:34	buy	4115	0.01	0.62393	0.00000	0.00000
8230	2024.12.24 04:38	close	4115	0.01	0.62361	0.00000	0.00000	-0.32	1123.89
8231	2024.12.24 04:40	buy	4116	0.01	0.62369	0.00000	0.00000
8232	2024.12.24 04:43	close	4116	0.01	0.62337	0.00000	0.00000	-0.32	1123.57
8233	2024.12.24 04:59	buy	4117	0.01	0.62316	0.00000	0.00000
8234	2024.12.24 05:06	close	4117	0.01	0.62284	0.00000	0.00000	-0.32	1123.25
8235	2024.12.24 05:10	buy	4118	0.01	0.62269	0.00000	0.00000
8236	2024.12.24 05:14	sell	4119	0.01	0.62264	0.00000	0.00000
8237	2024.12.24 05:17	close	4118	0.01	0.62272	0.00000	0.00000	0.03	1123.28
8238	2024.12.24 05:18	close	4119	0.01	0.62296	0.00000	0.00000	-0.32	1122.96
8239	2024.12.24 05:19	sell	4120	0.01	0.62281	0.00000	0.00000
8240	2024.12.24 05:23	close	4120	0.01	0.62313	0.00000	0.00000	-0.32	1122.64
8241	2024.12.24 05:40	buy	4121	0.01	0.62345	0.00000	0.00000
8242	2024.12.24 05:42	close	4121	0.01	0.62348	0.00000	0.00000	0.03	1122.67
8243	2024.12.24 05:45	buy	4122	0.01	0.62350	0.00000	0.00000
8244	2024.12.24 05:52	close	4122	0.01	0.62353	0.00000	0.00000	0.03	1122.70
8245	2024.12.24 05:54	sell	4123	0.01	0.62366	0.00000	0.00000
8246	2024.12.24 06:00	close	4123	0.01	0.62398	0.00000	0.00000	-0.32	1122.38
8247	2024.12.24 06:04	buy	4124	0.01	0.62375	0.00000	0.00000
8248	2024.12.24 06:07	close	4124	0.01	0.62343	0.00000	0.00000	-0.32	1122.06
8249	2024.12.24 06:24	sell	4125	0.01	0.62379	0.00000	0.00000
8250	2024.12.24 06:29	buy	4126	0.01	0.62395	0.00000	0.00000
8251	2024.12.24 06:41	close	4126	0.01	0.62363	0.00000	0.00000	-0.32	1121.74
8252	2024.12.24 06:42	close	4125	0.01	0.62376	0.00000	0.00000	0.03	1121.77
8253	2024.12.24 06:45	sell	4127	0.01	0.62368	0.00000	0.00000
8254	2024.12.24 06:51	close	4127	0.01	0.62400	0.00000	0.00000	-0.32	1121.45
8255	2024.12.24 06:55	buy	4128	0.01	0.62399	0.00000	0.00000
8256	2024.12.24 07:00	close	4128	0.01	0.62389	0.00000	0.00000	-0.10	1121.35
8257	2024.12.24 19:10	sell	4129	0.01	0.62338	0.00000	0.00000
8258	2024.12.24 19:14	buy	4130	0.01	0.62340	0.00000	0.00000
8259	2024.12.24 19:15	close	4129	0.01	0.62335	0.00000	0.00000	0.03	1121.38
8260	2024.12.24 19:35	buy	4131	0.01	0.62334	0.00000	0.00000
8261	2024.12.24 19:35	close	4130	0.01	0.62308	0.00000	0.00000	-0.32	1121.06
8262	2024.12.24 19:41	close	4131	0.01	0.62302	0.00000	0.00000	-0.32	1120.74
8263	2024.12.24 19:44	buy	4132	0.01	0.62310	0.00000	0.00000
8264	2024.12.24 19:49	sell	4133	0.01	0.62310	0.00000	0.00000
8265	2024.12.24 19:52	close	4132	0.01	0.62313	0.00000	0.00000	0.03	1120.77
8266	2024.12.24 19:57	close	4133	0.01	0.62307	0.00000	0.00000	0.03	1120.80
8267	2024.12.24 19:59	buy	4134	0.01	0.62292	0.00000	0.00000
8268	2024.12.24 20:01	close	4134	0.01	0.62295	0.00000	0.00000	0.03	1120.83
8269	2024.12.24 20:04	sell	4135	0.01	0.62314	0.00000	0.00000
8270	2024.12.24 20:10	buy	4136	0.01	0.62328	0.00000	0.00000
8271	2024.12.24 20:52	close	4136	0.01	0.62331	0.00000	0.00000	0.03	1120.86
8272	2024.12.24 20:52	close	4135	0.01	0.62346	0.00000	0.00000	-0.32	1120.54
8273	2024.12.26 19:09	buy	4137	0.01	0.62261	0.00000	0.00000
8274	2024.12.26 19:20	buy	4138	0.01	0.62248	0.00000	0.00000
8275	2024.12.26 19:20	close	4137	0.01	0.62229	0.00000	0.00000	-0.32	1120.22
8276	2024.12.26 19:21	close	4138	0.01	0.62216	0.00000	0.00000	-0.32	1119.90
8277	2024.12.26 19:29	buy	4139	0.01	0.62227	0.00000	0.00000
8278	2024.12.26 19:33	close	4139	0.01	0.62230	0.00000	0.00000	0.03	1119.93
8279	2024.12.26 19:35	sell	4140	0.01	0.62233	0.00000	0.00000
8280	2024.12.26 19:37	close	4140	0.01	0.62230	0.00000	0.00000	0.03	1119.96
8281	2024.12.26 19:54	sell	4141	0.01	0.62191	0.00000	0.00000
8282	2024.12.26 19:58	close	4141	0.01	0.62223	0.00000	0.00000	-0.32	1119.64
8283	2024.12.26 19:59	buy	4142	0.01	0.62210	0.00000	0.00000
8284	2024.12.26 20:01	close	4142	0.01	0.62213	0.00000	0.00000	0.03	1119.67
8285	2024.12.26 20:04	sell	4143	0.01	0.62258	0.00000	0.00000
8286	2024.12.26 20:05	close	4143	0.01	0.62255	0.00000	0.00000	0.03	1119.70
8287	2024.12.26 20:09	sell	4144	0.01	0.62266	0.00000	0.00000
8288	2024.12.26 20:13	close	4144	0.01	0.62263	0.00000	0.00000	0.03	1119.73
8289	2024.12.26 20:14	buy	4145	0.01	0.62263	0.00000	0.00000
8290	2024.12.26 20:18	close	4145	0.01	0.62266	0.00000	0.00000	0.03	1119.76
8291	2024.12.26 20:25	sell	4146	0.01	0.62262	0.00000	0.00000
8292	2024.12.26 20:26	close	4146	0.01	0.62294	0.00000	0.00000	-0.32	1119.44
8293	2024.12.26 20:29	buy	4147	0.01	0.62288	0.00000	0.00000
8294	2024.12.26 20:34	close	4147	0.01	0.62256	0.00000	0.00000	-0.32	1119.12
8295	2024.12.26 20:39	buy	4148	0.01	0.62277	0.00000	0.00000
8296	2024.12.26 20:42	close	4148	0.01	0.62245	0.00000	0.00000	-0.32	1118.80
8297	2024.12.26 20:54	sell	4149	0.01	0.62250	0.00000	0.00000
8298	2024.12.26 21:01	close	4149	0.01	0.62247	0.00000	0.00000	0.03	1118.83
8299	2024.12.26 21:19	buy	4150	0.01	0.62210	0.00000	0.00000
8300	2024.12.26 21:26	close	4150	0.01	0.62213	0.00000	0.00000	0.03	1118.86
8301	2024.12.26 21:29	sell	4151	0.01	0.62210	0.00000	0.00000
8302	2024.12.26 21:35	buy	4152	0.01	0.62209	0.00000	0.00000
8303	2024.12.26 21:35	close	4151	0.01	0.62207	0.00000	0.00000	0.03	1118.89
8304	2024.12.26 21:39	close	4152	0.01	0.62212	0.00000	0.00000	0.03	1118.92
8305	2024.12.26 21:44	sell	4153	0.01	0.62233	0.00000	0.00000
8306	2024.12.26 21:53	close	4153	0.01	0.62230	0.00000	0.00000	0.03	1118.95
8307	2024.12.26 21:54	sell	4154	0.01	0.62224	0.00000	0.00000
8308	2024.12.26 21:59	buy	4155	0.01	0.62225	0.00000	0.00000
8309	2024.12.26 22:01	close	4154	0.01	0.62221	0.00000	0.00000	0.03	1118.98
8310	2024.12.26 22:31	close	4155	0.01	0.62193	0.00000	0.00000	-0.32	1118.66
8311	2024.12.27 00:00	buy	4156	0.01	0.62179	0.00000	0.00000
8312	2024.12.27 00:05	sell	4157	0.01	0.62169	0.00000	0.00000
8313	2024.12.27 00:06	sell	4158	0.01	0.62176	0.00000	0.00000
8314	2024.12.27 00:06	sell	4159	0.01	0.62183	0.00000	0.00000
8315	2024.12.27 00:06	close	4156	0.01	0.62183	0.00000	0.00000	0.04	1118.70
8316	2024.12.27 00:07	sell	4160	0.01	0.62186	0.00000	0.00000
8317	2024.12.27 00:07	close	4157	0.01	0.62201	0.00000	0.00000	-0.32	1118.38
8318	2024.12.27 00:07	sell	4161	0.01	0.62192	0.00000	0.00000
8319	2024.12.27 00:08	close	4158	0.01	0.62208	0.00000	0.00000	-0.32	1118.06
8320	2024.12.27 00:08	sell	4162	0.01	0.62197	0.00000	0.00000
8321	2024.12.27 00:08	close	4159	0.01	0.62216	0.00000	0.00000	-0.33	1117.73
8322	2024.12.27 00:10	buy	4163	0.01	0.62186	0.00000	0.00000
8323	2024.12.27 00:10	close	4162	0.01	0.62186	0.00000	0.00000	0.11	1117.84
8324	2024.12.27 00:10	close	4161	0.01	0.62186	0.00000	0.00000	0.06	1117.90
8325	2024.12.27 00:20	sell	4164	0.01	0.62184	0.00000	0.00000
8326	2024.12.27 00:20	sell	4165	0.01	0.62197	0.00000	0.00000
8327	2024.12.27 00:20	close	4163	0.01	0.62197	0.00000	0.00000	0.11	1118.01
8328	2024.12.27 00:20	sell	4166	0.01	0.62210	0.00000	0.00000
8329	2024.12.27 00:20	close	4164	0.01	0.62225	0.00000	0.00000	-0.41	1117.60
8330	2024.12.27 00:20	close	4160	0.01	0.62225	0.00000	0.00000	-0.39	1117.21
8331	2024.12.27 00:21	sell	4167	0.01	0.62210	0.00000	0.00000
8332	2024.12.27 00:21	sell	4168	0.01	0.62218	0.00000	0.00000
8333	2024.12.27 00:21	close	4165	0.01	0.62233	0.00000	0.00000	-0.36	1116.85
8334	2024.12.27 00:21	sell	4169	0.01	0.62226	0.00000	0.00000
8335	2024.12.27 00:21	sell	4170	0.01	0.62234	0.00000	0.00000
8336	2024.12.27 00:21	close	4167	0.01	0.62249	0.00000	0.00000	-0.39	1116.46
8337	2024.12.27 00:21	close	4166	0.01	0.62249	0.00000	0.00000	-0.39	1116.07
8338	2024.12.27 00:22	sell	4171	0.01	0.62236	0.00000	0.00000
8339	2024.12.27 00:22	close	4168	0.01	0.62251	0.00000	0.00000	-0.33	1115.74
8340	2024.12.27 00:22	sell	4172	0.01	0.62247	0.00000	0.00000
8341	2024.12.27 00:22	close	4169	0.01	0.62262	0.00000	0.00000	-0.36	1115.38
8342	2024.12.27 00:22	sell	4173	0.01	0.62257	0.00000	0.00000
8343	2024.12.27 00:22	close	4171	0.01	0.62272	0.00000	0.00000	-0.36	1115.02
8344	2024.12.27 00:22	close	4170	0.01	0.62272	0.00000	0.00000	-0.38	1114.64
8345	2024.12.27 00:23	buy	4174	0.01	0.62264	0.00000	0.00000
8346	2024.12.27 00:23	buy	4175	0.01	0.62260	0.00000	0.00000
8347	2024.12.27 00:24	buy	4176	0.01	0.62256	0.00000	0.00000
8348	2024.12.27 00:24	buy	4177	0.01	0.62249	0.00000	0.00000
8349	2024.12.27 00:24	close	4173	0.01	0.62249	0.00000	0.00000	0.08	1114.72
8350	2024.12.27 00:24	buy	4178	0.01	0.62214	0.00000	0.00000
8351	2024.12.27 00:24	close	4177	0.01	0.62199	0.00000	0.00000	-0.50	1114.22
8352	2024.12.27 00:24	close	4176	0.01	0.62199	0.00000	0.00000	-0.57	1113.65
8353	2024.12.27 00:24	close	4175	0.01	0.62199	0.00000	0.00000	-0.61	1113.04
8354	2024.12.27 00:24	close	4174	0.01	0.62199	0.00000	0.00000	-0.65	1112.39
8355	2024.12.27 00:24	close	4172	0.01	0.62214	0.00000	0.00000	0.33	1112.72
8356	2024.12.27 00:25	buy	4179	0.01	0.62166	0.00000	0.00000
8357	2024.12.27 00:25	close	4178	0.01	0.62151	0.00000	0.00000	-0.63	1112.09
8358	2024.12.27 00:28	close	4179	0.01	0.62169	0.00000	0.00000	0.03	1112.12
8359	2024.12.27 00:29	sell	4180	0.01	0.62170	0.00000	0.00000
8360	2024.12.27 00:35	close	4180	0.01	0.62202	0.00000	0.00000	-0.32	1111.80
8361	2024.12.27 00:44	sell	4181	0.01	0.62178	0.00000	0.00000
8362	2024.12.27 00:52	close	4181	0.01	0.62174	0.00000	0.00000	0.04	1111.84
8363	2024.12.27 00:54	buy	4182	0.01	0.62165	0.00000	0.00000
8364	2024.12.27 00:58	close	4182	0.01	0.62133	0.00000	0.00000	-0.32	1111.52
8365	2024.12.27 00:59	buy	4183	0.01	0.62150	0.00000	0.00000
8366	2024.12.27 01:00	sell	4184	0.01	0.62140	0.00000	0.00000
8367	2024.12.27 01:01	close	4183	0.01	0.62153	0.00000	0.00000	0.03	1111.55
8368	2024.12.27 01:01	close	4184	0.01	0.62172	0.00000	0.00000	-0.32	1111.23
8369	2024.12.27 01:04	sell	4185	0.01	0.62180	0.00000	0.00000
8370	2024.12.27 01:10	close	4185	0.01	0.62213	0.00000	0.00000	-0.33	1110.90
8371	2024.12.27 01:15	sell	4186	0.01	0.62198	0.00000	0.00000
8372	2024.12.27 01:19	sell	4187	0.01	0.62209	0.00000	0.00000
8373	2024.12.27 01:23	close	4186	0.01	0.62230	0.00000	0.00000	-0.32	1110.58
8374	2024.12.27 01:28	close	4187	0.01	0.62241	0.00000	0.00000	-0.32	1110.26
8375	2024.12.27 02:20	buy	4188	0.01	0.62232	0.00000	0.00000
8376	2024.12.27 02:23	close	4188	0.01	0.62200	0.00000	0.00000	-0.32	1109.94
8377	2024.12.27 02:24	buy	4189	0.01	0.62217	0.00000	0.00000
8378	2024.12.27 02:26	close	4189	0.01	0.62185	0.00000	0.00000	-0.32	1109.62
8379	2024.12.27 02:30	sell	4190	0.01	0.62204	0.00000	0.00000
8380	2024.12.27 02:47	close	4190	0.01	0.62236	0.00000	0.00000	-0.32	1109.30
8381	2024.12.27 02:50	sell	4191	0.01	0.62230	0.00000	0.00000
8382	2024.12.27 02:52	close	4191	0.01	0.62227	0.00000	0.00000	0.03	1109.33
8383	2024.12.27 02:54	buy	4192	0.01	0.62221	0.00000	0.00000
8384	2024.12.27 02:58	close	4192	0.01	0.62224	0.00000	0.00000	0.03	1109.36
8385	2024.12.27 03:09	buy	4193	0.01	0.62197	0.00000	0.00000
8386	2024.12.27 03:12	close	4193	0.01	0.62200	0.00000	0.00000	0.03	1109.39
8387	2024.12.27 03:20	buy	4194	0.01	0.62198	0.00000	0.00000
8388	2024.12.27 03:30	close	4194	0.01	0.62201	0.00000	0.00000	0.03	1109.42
8389	2024.12.27 03:39	buy	4195	0.01	0.62194	0.00000	0.00000
8390	2024.12.27 03:50	close	4195	0.01	0.62162	0.00000	0.00000	-0.32	1109.10
8391	2024.12.27 03:59	sell	4196	0.01	0.62194	0.00000	0.00000
8392	2024.12.27 04:06	close	4196	0.01	0.62191	0.00000	0.00000	0.03	1109.13
8393	2024.12.27 04:29	buy	4197	0.01	0.62173	0.00000	0.00000
8394	2024.12.27 04:33	close	4197	0.01	0.62176	0.00000	0.00000	0.03	1109.16
8395	2024.12.27 04:34	buy	4198	0.01	0.62176	0.00000	0.00000
8396	2024.12.27 04:37	close	4198	0.01	0.62179	0.00000	0.00000	0.03	1109.19
8397	2024.12.27 04:40	sell	4199	0.01	0.62189	0.00000	0.00000
8398	2024.12.27 04:44	buy	4200	0.01	0.62194	0.00000	0.00000
8399	2024.12.27 04:48	close	4200	0.01	0.62197	0.00000	0.00000	0.03	1109.22
8400	2024.12.27 05:02	close	4199	0.01	0.62186	0.00000	0.00000	0.03	1109.25
8401	2024.12.27 05:19	buy	4201	0.01	0.62169	0.00000	0.00000
8402	2024.12.27 05:22	close	4201	0.01	0.62137	0.00000	0.00000	-0.32	1108.93
8403	2024.12.27 05:49	sell	4202	0.01	0.62161	0.00000	0.00000
8404	2024.12.27 06:04	buy	4203	0.01	0.62175	0.00000	0.00000
8405	2024.12.27 06:12	close	4203	0.01	0.62143	0.00000	0.00000	-0.32	1108.61
8406	2024.12.27 06:12	close	4202	0.01	0.62158	0.00000	0.00000	0.03	1108.64
8407	2024.12.27 06:19	buy	4204	0.01	0.62156	0.00000	0.00000
8408	2024.12.27 06:48	close	4204	0.01	0.62124	0.00000	0.00000	-0.32	1108.32
8409	2024.12.27 06:49	buy	4205	0.01	0.62135	0.00000	0.00000
8410	2024.12.27 06:53	close	4205	0.01	0.62103	0.00000	0.00000	-0.32	1108.00
8411	2024.12.27 06:55	buy	4206	0.01	0.62116	0.00000	0.00000
8412	2024.12.27 07:00	close	4206	0.01	0.62089	0.00000	0.00000	-0.27	1107.73
8413	2024.12.27 19:14	buy	4207	0.01	0.62033	0.00000	0.00000
8414	2024.12.27 19:20	buy	4208	0.01	0.62018	0.00000	0.00000
8415	2024.12.27 19:22	close	4208	0.01	0.62021	0.00000	0.00000	0.03	1107.76
8416	2024.12.27 19:25	close	4207	0.01	0.62036	0.00000	0.00000	0.03	1107.79
8417	2024.12.27 19:29	buy	4209	0.01	0.62052	0.00000	0.00000
8418	2024.12.27 19:30	close	4209	0.01	0.62055	0.00000	0.00000	0.03	1107.82
8419	2024.12.27 19:39	sell	4210	0.01	0.62021	0.00000	0.00000
8420	2024.12.27 19:41	close	4210	0.01	0.62053	0.00000	0.00000	-0.32	1107.50
8421	2024.12.27 19:50	buy	4211	0.01	0.62054	0.00000	0.00000
8422	2024.12.27 19:50	close	4211	0.01	0.62057	0.00000	0.00000	0.03	1107.53
8423	2024.12.27 19:54	sell	4212	0.01	0.62071	0.00000	0.00000
8424	2024.12.27 19:59	buy	4213	0.01	0.62078	0.00000	0.00000
8425	2024.12.27 20:02	close	4213	0.01	0.62081	0.00000	0.00000	0.03	1107.56
8426	2024.12.27 20:02	close	4212	0.01	0.62103	0.00000	0.00000	-0.32	1107.24
8427	2024.12.27 20:05	sell	4214	0.01	0.62099	0.00000	0.00000
8428	2024.12.27 20:08	close	4214	0.01	0.62096	0.00000	0.00000	0.03	1107.27
8429	2024.12.27 20:09	sell	4215	0.01	0.62090	0.00000	0.00000
8430	2024.12.27 20:13	close	4215	0.01	0.62122	0.00000	0.00000	-0.32	1106.95
8431	2024.12.27 20:15	sell	4216	0.01	0.62111	0.00000	0.00000
8432	2024.12.27 20:16	close	4216	0.01	0.62108	0.00000	0.00000	0.03	1106.98
8433	2024.12.27 20:20	buy	4217	0.01	0.62102	0.00000	0.00000
8434	2024.12.27 20:33	close	4217	0.01	0.62105	0.00000	0.00000	0.03	1107.01
8435	2024.12.27 20:35	sell	4218	0.01	0.62108	0.00000	0.00000
8436	2024.12.27 20:43	close	4218	0.01	0.62140	0.00000	0.00000	-0.32	1106.69
8437	2024.12.27 20:55	sell	4219	0.01	0.62138	0.00000	0.00000
8438	2024.12.27 21:04	sell	4220	0.01	0.62129	0.00000	0.00000
8439	2024.12.27 21:07	close	4220	0.01	0.62161	0.00000	0.00000	-0.32	1106.37
8440	2024.12.27 21:08	close	4219	0.01	0.62170	0.00000	0.00000	-0.32	1106.05
8441	2024.12.27 21:10	sell	4221	0.01	0.62152	0.00000	0.00000
8442	2024.12.27 21:15	buy	4222	0.01	0.62156	0.00000	0.00000
8443	2024.12.27 21:18	close	4222	0.01	0.62159	0.00000	0.00000	0.03	1106.08
8444	2024.12.27 21:19	sell	4223	0.01	0.62165	0.00000	0.00000
8445	2024.12.27 21:23	close	4223	0.01	0.62162	0.00000	0.00000	0.03	1106.11
8446	2024.12.27 21:43	close	4221	0.01	0.62184	0.00000	0.00000	-0.32	1105.79
8447	2024.12.27 21:50	sell	4224	0.01	0.62172	0.00000	0.00000
8448	2024.12.27 21:56	close	4224	0.01	0.62204	0.00000	0.00000	-0.32	1105.47
8449	2024.12.27 21:59	buy	4225	0.01	0.62198	0.00000	0.00000
8450	2024.12.27 22:02	close	4225	0.01	0.62166	0.00000	0.00000	-0.32	1105.15
8451	2024.12.27 22:04	buy	4226	0.01	0.62170	0.00000	0.00000
8452	2024.12.27 22:07	close	4226	0.01	0.62138	0.00000	0.00000	-0.32	1104.83
8453	2024.12.27 22:10	sell	4227	0.01	0.62150	0.00000	0.00000
8454	2024.12.27 22:18	close	4227	0.01	0.62147	0.00000	0.00000	0.03	1104.86
8455	2024.12.27 22:19	buy	4228	0.01	0.62143	0.00000	0.00000
8456	2024.12.27 22:24	sell	4229	0.01	0.62128	0.00000	0.00000
8457	2024.12.27 22:43	close	4228	0.01	0.62111	0.00000	0.00000	-0.32	1104.54
8458	2024.12.27 22:43	close	4229	0.01	0.62125	0.00000	0.00000	0.03	1104.57
8459	2024.12.27 22:44	buy	4230	0.01	0.62127	0.00000	0.00000
8460	2024.12.27 22:50	close	4230	0.01	0.62130	0.00000	0.00000	0.03	1104.60
8461	2024.12.27 22:59	sell	4231	0.01	0.62154	0.00000	0.00000
8462	2024.12.27 23:15	close	4231	0.01	0.62186	0.00000	0.00000	-0.32	1104.28
8463	2024.12.30 02:09	sell	4232	0.01	0.62227	0.00000	0.00000
8464	2024.12.30 02:15	buy	4233	0.01	0.62230	0.00000	0.00000
8465	2024.12.30 02:16	close	4232	0.01	0.62224	0.00000	0.00000	0.03	1104.31
8466	2024.12.30 02:17	close	4233	0.01	0.62234	0.00000	0.00000	0.04	1104.35
8467	2024.12.30 02:19	sell	4234	0.01	0.62251	0.00000	0.00000
8468	2024.12.30 02:22	close	4234	0.01	0.62248	0.00000	0.00000	0.03	1104.38
8469	2024.12.30 02:25	buy	4235	0.01	0.62245	0.00000	0.00000
8470	2024.12.30 02:31	close	4235	0.01	0.62248	0.00000	0.00000	0.03	1104.41
8471	2024.12.30 02:34	buy	4236	0.01	0.62261	0.00000	0.00000
8472	2024.12.30 02:41	close	4236	0.01	0.62264	0.00000	0.00000	0.03	1104.44
8473	2024.12.30 02:44	sell	4237	0.01	0.62275	0.00000	0.00000
8474	2024.12.30 02:45	buy	4238	0.01	0.62286	0.00000	0.00000
8475	2024.12.30 02:50	close	4238	0.01	0.62289	0.00000	0.00000	0.03	1104.47
8476	2024.12.30 02:51	close	4237	0.01	0.62307	0.00000	0.00000	-0.32	1104.15
8477	2024.12.30 02:54	buy	4239	0.01	0.62280	0.00000	0.00000
8478	2024.12.30 02:59	buy	4240	0.01	0.62280	0.00000	0.00000
8479	2024.12.30 03:02	close	4240	0.01	0.62248	0.00000	0.00000	-0.32	1103.83
8480	2024.12.30 03:02	close	4239	0.01	0.62248	0.00000	0.00000	-0.32	1103.51
8481	2024.12.30 03:05	buy	4241	0.01	0.62243	0.00000	0.00000
8482	2024.12.30 03:09	sell	4242	0.01	0.62243	0.00000	0.00000
8483	2024.12.30 03:10	close	4241	0.01	0.62246	0.00000	0.00000	0.03	1103.54
8484	2024.12.30 03:13	close	4242	0.01	0.62275	0.00000	0.00000	-0.32	1103.22
8485	2024.12.30 03:30	buy	4243	0.01	0.62295	0.00000	0.00000
8486	2024.12.30 03:30	close	4243	0.01	0.62298	0.00000	0.00000	0.03	1103.25
8487	2024.12.30 03:35	sell	4244	0.01	0.62315	0.00000	0.00000
8488	2024.12.30 03:49	buy	4245	0.01	0.62318	0.00000	0.00000
8489	2024.12.30 03:52	close	4244	0.01	0.62312	0.00000	0.00000	0.03	1103.28
8490	2024.12.30 03:55	sell	4246	0.01	0.62304	0.00000	0.00000
8491	2024.12.30 03:59	buy	4247	0.01	0.62325	0.00000	0.00000
8492	2024.12.30 04:04	close	4247	0.01	0.62293	0.00000	0.00000	-0.32	1102.96
8493	2024.12.30 04:06	close	4246	0.01	0.62301	0.00000	0.00000	0.03	1102.99
8494	2024.12.30 04:06	close	4245	0.01	0.62286	0.00000	0.00000	-0.32	1102.67
8495	2024.12.30 04:34	buy	4248	0.01	0.62337	0.00000	0.00000
8496	2024.12.30 04:39	buy	4249	0.01	0.62338	0.00000	0.00000
8497	2024.12.30 04:41	close	4249	0.01	0.62306	0.00000	0.00000	-0.32	1102.35
8498	2024.12.30 04:41	close	4248	0.01	0.62305	0.00000	0.00000	-0.32	1102.03
8499	2024.12.30 04:45	buy	4250	0.01	0.62306	0.00000	0.00000
8500	2024.12.30 04:46	close	4250	0.01	0.62309	0.00000	0.00000	0.03	1102.06
8501	2024.12.30 04:50	sell	4251	0.01	0.62313	0.00000	0.00000
8502	2024.12.30 04:57	close	4251	0.01	0.62345	0.00000	0.00000	-0.32	1101.74
8503	2024.12.30 05:04	sell	4252	0.01	0.62353	0.00000	0.00000
8504	2024.12.30 05:07	close	4252	0.01	0.62385	0.00000	0.00000	-0.32	1101.42
8505	2024.12.30 05:14	buy	4253	0.01	0.62394	0.00000	0.00000
8506	2024.12.30 05:17	close	4253	0.01	0.62397	0.00000	0.00000	0.03	1101.45
8507	2024.12.30 05:19	sell	4254	0.01	0.62406	0.00000	0.00000
8508	2024.12.30 05:22	close	4254	0.01	0.62403	0.00000	0.00000	0.03	1101.48
8509	2024.12.30 05:24	buy	4255	0.01	0.62391	0.00000	0.00000
8510	2024.12.30 05:29	close	4255	0.01	0.62394	0.00000	0.00000	0.03	1101.51
8511	2024.12.30 05:50	sell	4256	0.01	0.62406	0.00000	0.00000
8512	2024.12.30 05:59	sell	4257	0.01	0.62417	0.00000	0.00000
8513	2024.12.30 06:02	close	4257	0.01	0.62414	0.00000	0.00000	0.03	1101.54
8514	2024.12.30 06:04	sell	4258	0.01	0.62407	0.00000	0.00000
8515	2024.12.30 06:18	close	4258	0.01	0.62404	0.00000	0.00000	0.03	1101.57
8516	2024.12.30 06:18	close	4256	0.01	0.62403	0.00000	0.00000	0.03	1101.60
8517	2024.12.30 06:40	buy	4259	0.01	0.62410	0.00000	0.00000
8518	2024.12.30 06:44	sell	4260	0.01	0.62395	0.00000	0.00000
8519	2024.12.30 06:50	buy	4261	0.01	0.62396	0.00000	0.00000
8520	2024.12.30 06:50	close	4259	0.01	0.62378	0.00000	0.00000	-0.32	1101.28
8521	2024.12.30 06:50	close	4260	0.01	0.62392	0.00000	0.00000	0.03	1101.31
8522	2024.12.30 06:55	close	4261	0.01	0.62399	0.00000	0.00000	0.03	1101.34
8523	2024.12.30 06:59	buy	4262	0.01	0.62412	0.00000	0.00000
8524	2024.12.30 07:00	close	4262	0.01	0.62397	0.00000	0.00000	-0.15	1101.19
8525	2024.12.30 19:05	buy	4263	0.01	0.62191	0.00000	0.00000
8526	2024.12.30 19:08	close	4263	0.01	0.62159	0.00000	0.00000	-0.32	1100.87
8527	2024.12.30 19:24	buy	4264	0.01	0.62211	0.00000	0.00000
8528	2024.12.30 19:29	sell	4265	0.01	0.62201	0.00000	0.00000
8529	2024.12.30 19:32	close	4264	0.01	0.62214	0.00000	0.00000	0.03	1100.90
8530	2024.12.30 19:33	close	4265	0.01	0.62233	0.00000	0.00000	-0.32	1100.58
8531	2024.12.30 19:35	sell	4266	0.01	0.62221	0.00000	0.00000
8532	2024.12.30 19:37	close	4266	0.01	0.62218	0.00000	0.00000	0.03	1100.61
8533	2024.12.30 19:39	sell	4267	0.01	0.62211	0.00000	0.00000
8534	2024.12.30 19:45	sell	4268	0.01	0.62213	0.00000	0.00000
8535	2024.12.30 19:47	close	4267	0.01	0.62243	0.00000	0.00000	-0.32	1100.29
8536	2024.12.30 19:47	close	4268	0.01	0.62245	0.00000	0.00000	-0.32	1099.97
8537	2024.12.30 19:50	sell	4269	0.01	0.62241	0.00000	0.00000
8538	2024.12.30 19:54	buy	4270	0.01	0.62243	0.00000	0.00000
8539	2024.12.30 19:57	close	4270	0.01	0.62246	0.00000	0.00000	0.03	1100.00
8540	2024.12.30 19:59	sell	4271	0.01	0.62252	0.00000	0.00000
8541	2024.12.30 20:00	close	4269	0.01	0.62273	0.00000	0.00000	-0.32	1099.68
8542	2024.12.30 20:03	close	4271	0.01	0.62249	0.00000	0.00000	0.03	1099.71
8543	2024.12.30 20:04	sell	4272	0.01	0.62252	0.00000	0.00000
8544	2024.12.30 20:08	close	4272	0.01	0.62284	0.00000	0.00000	-0.32	1099.39
8545	2024.12.30 20:29	buy	4273	0.01	0.62274	0.00000	0.00000
8546	2024.12.30 20:33	close	4273	0.01	0.62277	0.00000	0.00000	0.03	1099.42
8547	2024.12.30 20:35	sell	4274	0.01	0.62279	0.00000	0.00000
8548	2024.12.30 20:38	close	4274	0.01	0.62276	0.00000	0.00000	0.03	1099.45
8549	2024.12.30 20:50	buy	4275	0.01	0.62315	0.00000	0.00000
8550	2024.12.30 20:56	close	4275	0.01	0.62318	0.00000	0.00000	0.03	1099.48
8551	2024.12.30 20:59	buy	4276	0.01	0.62325	0.00000	0.00000
8552	2024.12.30 21:04	buy	4277	0.01	0.62313	0.00000	0.00000
8553	2024.12.30 21:06	close	4276	0.01	0.62293	0.00000	0.00000	-0.32	1099.16
8554	2024.12.30 21:08	close	4277	0.01	0.62281	0.00000	0.00000	-0.32	1098.84
8555	2024.12.30 21:35	buy	4278	0.01	0.62291	0.00000	0.00000
8556	2024.12.30 21:48	close	4278	0.01	0.62259	0.00000	0.00000	-0.32	1098.52
8557	2024.12.30 21:49	sell	4279	0.01	0.62266	0.00000	0.00000
8558	2024.12.30 21:52	close	4279	0.01	0.62263	0.00000	0.00000	0.03	1098.55
8559	2024.12.30 21:54	buy	4280	0.01	0.62261	0.00000	0.00000
8560	2024.12.30 21:59	buy	4281	0.01	0.62246	0.00000	0.00000
8561	2024.12.30 22:02	close	4280	0.01	0.62229	0.00000	0.00000	-0.32	1098.23
8562	2024.12.30 22:10	sell	4282	0.01	0.62244	0.00000	0.00000
8563	2024.12.30 22:12	close	4281	0.01	0.62249	0.00000	0.00000	0.03	1098.26
8564	2024.12.30 22:14	sell	4283	0.01	0.62258	0.00000	0.00000
8565	2024.12.30 22:16	close	4282	0.01	0.62276	0.00000	0.00000	-0.32	1097.94
8566	2024.12.30 22:18	close	4283	0.01	0.62290	0.00000	0.00000	-0.32	1097.62
8567	2024.12.30 22:19	sell	4284	0.01	0.62276	0.00000	0.00000
8568	2024.12.30 22:28	close	4284	0.01	0.62273	0.00000	0.00000	0.03	1097.65
8569	2024.12.30 22:30	buy	4285	0.01	0.62268	0.00000	0.00000
8570	2024.12.30 22:33	close	4285	0.01	0.62236	0.00000	0.00000	-0.32	1097.33
8571	2024.12.30 22:44	buy	4286	0.01	0.62254	0.00000	0.00000
8572	2024.12.30 22:54	close	4286	0.01	0.62222	0.00000	0.00000	-0.32	1097.01
8573	2024.12.30 22:59	buy	4287	0.01	0.62218	0.00000	0.00000
8574	2024.12.30 23:36	close	4287	0.01	0.62186	0.00000	0.00000	-0.32	1096.69
8575	2024.12.31 00:00	buy	4288	0.01	0.62207	0.00000	0.00000
8576	2024.12.31 00:04	buy	4289	0.01	0.62201	0.00000	0.00000
8577	2024.12.31 00:24	sell	4290	0.01	0.62257	0.00000	0.00000
8578	2024.12.31 00:24	close	4289	0.01	0.62257	0.00000	0.00000	0.56	1097.25
8579	2024.12.31 00:24	close	4288	0.01	0.62257	0.00000	0.00000	0.50	1097.75
8580	2024.12.31 00:30	buy	4291	0.01	0.62201	0.00000	0.00000
8581	2024.12.31 00:30	close	4290	0.01	0.62201	0.00000	0.00000	0.56	1098.31
8582	2024.12.31 00:38	close	4291	0.01	0.62204	0.00000	0.00000	0.03	1098.34
8583	2024.12.31 00:59	buy	4292	0.01	0.62167	0.00000	0.00000
8584	2024.12.31 01:00	sell	4293	0.01	0.62161	0.00000	0.00000
8585	2024.12.31 01:00	close	4292	0.01	0.62170	0.00000	0.00000	0.03	1098.37
8586	2024.12.31 01:03	close	4293	0.01	0.62158	0.00000	0.00000	0.03	1098.40
8587	2024.12.31 01:05	sell	4294	0.01	0.62157	0.00000	0.00000
8588	2024.12.31 01:06	close	4294	0.01	0.62154	0.00000	0.00000	0.03	1098.43
8589	2024.12.31 01:09	sell	4295	0.01	0.62147	0.00000	0.00000
8590	2024.12.31 01:18	close	4295	0.01	0.62179	0.00000	0.00000	-0.32	1098.11
8591	2024.12.31 01:59	buy	4296	0.01	0.62190	0.00000	0.00000
8592	2024.12.31 02:09	buy	4297	0.01	0.62179	0.00000	0.00000
8593	2024.12.31 02:13	close	4296	0.01	0.62158	0.00000	0.00000	-0.32	1097.79
8594	2024.12.31 02:15	sell	4298	0.01	0.62166	0.00000	0.00000
8595	2024.12.31 02:23	close	4298	0.01	0.62163	0.00000	0.00000	0.03	1097.82
8596	2024.12.31 02:23	close	4297	0.01	0.62147	0.00000	0.00000	-0.32	1097.50
8597	2024.12.31 02:40	buy	4299	0.01	0.62144	0.00000	0.00000
8598	2024.12.31 02:43	close	4299	0.01	0.62147	0.00000	0.00000	0.03	1097.53
8599	2024.12.31 02:49	sell	4300	0.01	0.62150	0.00000	0.00000
8600	2024.12.31 02:53	close	4300	0.01	0.62183	0.00000	0.00000	-0.33	1097.20
8601	2024.12.31 03:04	buy	4301	0.01	0.62173	0.00000	0.00000
8602	2024.12.31 03:08	close	4301	0.01	0.62176	0.00000	0.00000	0.03	1097.23
8603	2024.12.31 03:10	sell	4302	0.01	0.62176	0.00000	0.00000
8604	2024.12.31 03:11	close	4302	0.01	0.62208	0.00000	0.00000	-0.32	1096.91
8605	2024.12.31 03:19	sell	4303	0.01	0.62235	0.00000	0.00000
8606	2024.12.31 03:27	close	4303	0.01	0.62267	0.00000	0.00000	-0.32	1096.59
8607	2024.12.31 03:50	sell	4304	0.01	0.62296	0.00000	0.00000
8608	2024.12.31 03:57	close	4304	0.01	0.62293	0.00000	0.00000	0.03	1096.62
8609	2024.12.31 04:10	buy	4305	0.01	0.62275	0.00000	0.00000
8610	2024.12.31 04:19	close	4305	0.01	0.62243	0.00000	0.00000	-0.32	1096.30
8611	2024.12.31 04:24	buy	4306	0.01	0.62255	0.00000	0.00000
8612	2024.12.31 04:28	close	4306	0.01	0.62258	0.00000	0.00000	0.03	1096.33
8613	2024.12.31 04:30	sell	4307	0.01	0.62260	0.00000	0.00000
8614	2024.12.31 04:32	close	4307	0.01	0.62292	0.00000	0.00000	-0.32	1096.01
8615	2024.12.31 04:49	buy	4308	0.01	0.62254	0.00000	0.00000
8616	2024.12.31 04:53	close	4308	0.01	0.62222	0.00000	0.00000	-0.32	1095.69
8617	2024.12.31 04:54	buy	4309	0.01	0.62240	0.00000	0.00000
8618	2024.12.31 04:56	close	4309	0.01	0.62208	0.00000	0.00000	-0.32	1095.37
8619	2024.12.31 05:19	sell	4310	0.01	0.62148	0.00000	0.00000
8620	2024.12.31 05:28	close	4310	0.01	0.62180	0.00000	0.00000	-0.32	1095.05
8621	2024.12.31 05:34	buy	4311	0.01	0.62172	0.00000	0.00000
8622	2024.12.31 05:42	close	4311	0.01	0.62140	0.00000	0.00000	-0.32	1094.73
8623	2024.12.31 05:44	buy	4312	0.01	0.62143	0.00000	0.00000
8624	2024.12.31 05:48	close	4312	0.01	0.62111	0.00000	0.00000	-0.32	1094.41
8625	2024.12.31 05:59	sell	4313	0.01	0.62127	0.00000	0.00000
8626	2024.12.31 06:15	close	4313	0.01	0.62159	0.00000	0.00000	-0.32	1094.09
8627	2024.12.31 06:25	buy	4314	0.01	0.62158	0.00000	0.00000
8628	2024.12.31 06:29	buy	4315	0.01	0.62149	0.00000	0.00000
8629	2024.12.31 06:35	close	4315	0.01	0.62152	0.00000	0.00000	0.03	1094.12
8630	2024.12.31 06:37	close	4314	0.01	0.62161	0.00000	0.00000	0.03	1094.15
8631	2024.12.31 19:04	sell	4316	0.01	0.61832	0.00000	0.00000
8632	2024.12.31 19:12	close	4316	0.01	0.61829	0.00000	0.00000	0.03	1094.18
8633	2024.12.31 19:15	sell	4317	0.01	0.61821	0.00000	0.00000
8634	2024.12.31 19:28	close	4317	0.01	0.61818	0.00000	0.00000	0.03	1094.21
8635	2024.12.31 19:34	buy	4318	0.01	0.61803	0.00000	0.00000
8636	2024.12.31 19:37	close	4318	0.01	0.61806	0.00000	0.00000	0.03	1094.24
8637	2024.12.31 19:39	buy	4319	0.01	0.61816	0.00000	0.00000
8638	2024.12.31 19:41	close	4319	0.01	0.61819	0.00000	0.00000	0.03	1094.27
8639	2024.12.31 19:54	sell	4320	0.01	0.61836	0.00000	0.00000
8640	2024.12.31 19:57	close	4320	0.01	0.61868	0.00000	0.00000	-0.32	1093.95
8641	2024.12.31 19:59	buy	4321	0.01	0.61861	0.00000	0.00000
8642	2024.12.31 20:03	close	4321	0.01	0.61829	0.00000	0.00000	-0.32	1093.63
8643	2024.12.31 20:05	sell	4322	0.01	0.61847	0.00000	0.00000
8644	2024.12.31 20:06	close	4322	0.01	0.61879	0.00000	0.00000	-0.32	1093.31
8645	2024.12.31 20:09	buy	4323	0.01	0.61854	0.00000	0.00000
8646	2024.12.31 20:23	close	4323	0.01	0.61857	0.00000	0.00000	0.03	1093.34
8647	2024.12.31 20:44	sell	4324	0.01	0.61888	0.00000	0.00000
8648	2024.12.31 21:01	close	4324	0.01	0.61885	0.00000	0.00000	0.03	1093.37
8649	2024.12.31 21:04	sell	4325	0.01	0.61872	0.00000	0.00000
8650	2024.12.31 21:07	close	4325	0.01	0.61904	0.00000	0.00000	-0.32	1093.05
8651	2024.12.31 21:10	sell	4326	0.01	0.61900	0.00000	0.00000
8652	2024.12.31 21:13	close	4326	0.01	0.61932	0.00000	0.00000	-0.32	1092.73
8653	2024.12.31 21:20	buy	4327	0.01	0.61899	0.00000	0.00000
8654	2024.12.31 21:39	buy	4328	0.01	0.61888	0.00000	0.00000
8655	2024.12.31 21:40	close	4327	0.01	0.61866	0.00000	0.00000	-0.33	1092.40
8656	2024.12.31 21:45	sell	4329	0.01	0.61875	0.00000	0.00000
8657	2024.12.31 21:53	close	4328	0.01	0.61891	0.00000	0.00000	0.03	1092.43
8658	2024.12.31 21:53	close	4329	0.01	0.61907	0.00000	0.00000	-0.32	1092.11
8659	2025.01.02 19:09	sell	4330	0.01	0.62085	0.00000	0.00000
8660	2025.01.02 19:11	close	4330	0.01	0.62117	0.00000	0.00000	-0.32	1091.79
8661	2025.01.02 19:14	sell	4331	0.01	0.62109	0.00000	0.00000
8662	2025.01.02 19:18	close	4331	0.01	0.62106	0.00000	0.00000	0.03	1091.82
8663	2025.01.02 19:20	sell	4332	0.01	0.62104	0.00000	0.00000
8664	2025.01.02 19:23	close	4332	0.01	0.62136	0.00000	0.00000	-0.32	1091.50
8665	2025.01.02 19:29	buy	4333	0.01	0.62058	0.00000	0.00000
8666	2025.01.02 19:31	close	4333	0.01	0.62026	0.00000	0.00000	-0.32	1091.18
8667	2025.01.02 19:35	sell	4334	0.01	0.62026	0.00000	0.00000
8668	2025.01.02 19:35	close	4334	0.01	0.62023	0.00000	0.00000	0.03	1091.21
8669	2025.01.02 19:44	buy	4335	0.01	0.62054	0.00000	0.00000
8670	2025.01.02 19:47	close	4335	0.01	0.62022	0.00000	0.00000	-0.32	1090.89
8671	2025.01.02 19:54	buy	4336	0.01	0.62015	0.00000	0.00000
8672	2025.01.02 19:57	close	4336	0.01	0.62018	0.00000	0.00000	0.03	1090.92
8673	2025.01.02 19:59	buy	4337	0.01	0.62028	0.00000	0.00000
8674	2025.01.02 20:03	close	4337	0.01	0.61996	0.00000	0.00000	-0.32	1090.60
8675	2025.01.02 20:05	sell	4338	0.01	0.62004	0.00000	0.00000
8676	2025.01.02 20:08	close	4338	0.01	0.62036	0.00000	0.00000	-0.32	1090.28
8677	2025.01.02 20:09	buy	4339	0.01	0.62022	0.00000	0.00000
8678	2025.01.02 20:11	close	4339	0.01	0.61990	0.00000	0.00000	-0.32	1089.96
8679	2025.01.02 20:15	buy	4340	0.01	0.61989	0.00000	0.00000
8680	2025.01.02 20:18	close	4340	0.01	0.61992	0.00000	0.00000	0.03	1089.99
8681	2025.01.02 20:19	sell	4341	0.01	0.61997	0.00000	0.00000
8682	2025.01.02 20:23	close	4341	0.01	0.61994	0.00000	0.00000	0.03	1090.02
8683	2025.01.02 20:24	buy	4342	0.01	0.61989	0.00000	0.00000
8684	2025.01.02 20:29	sell	4343	0.01	0.61980	0.00000	0.00000
8685	2025.01.02 20:32	close	4343	0.01	0.61977	0.00000	0.00000	0.03	1090.05
8686	2025.01.02 20:32	close	4342	0.01	0.61957	0.00000	0.00000	-0.32	1089.73
8687	2025.01.02 20:34	buy	4344	0.01	0.61961	0.00000	0.00000
8688	2025.01.02 20:39	close	4344	0.01	0.61929	0.00000	0.00000	-0.32	1089.41
8689	2025.01.02 20:44	sell	4345	0.01	0.61967	0.00000	0.00000
8690	2025.01.02 20:47	close	4345	0.01	0.61964	0.00000	0.00000	0.03	1089.44
8691	2025.01.02 20:50	buy	4346	0.01	0.61954	0.00000	0.00000
8692	2025.01.02 20:57	close	4346	0.01	0.61957	0.00000	0.00000	0.03	1089.47
8693	2025.01.02 20:59	sell	4347	0.01	0.61960	0.00000	0.00000
8694	2025.01.02 21:02	close	4347	0.01	0.61992	0.00000	0.00000	-0.32	1089.15
8695	2025.01.02 21:04	sell	4348	0.01	0.61987	0.00000	0.00000
8696	2025.01.02 21:08	close	4348	0.01	0.61984	0.00000	0.00000	0.03	1089.18
8697	2025.01.02 21:10	buy	4349	0.01	0.61983	0.00000	0.00000
8698	2025.01.02 21:13	close	4349	0.01	0.61951	0.00000	0.00000	-0.32	1088.86
8699	2025.01.02 21:34	buy	4350	0.01	0.61988	0.00000	0.00000
8700	2025.01.02 21:43	close	4350	0.01	0.61956	0.00000	0.00000	-0.32	1088.54
8701	2025.01.02 21:44	buy	4351	0.01	0.61969	0.00000	0.00000
8702	2025.01.02 21:48	close	4351	0.01	0.61937	0.00000	0.00000	-0.32	1088.22
8703	2025.01.02 22:10	sell	4352	0.01	0.61985	0.00000	0.00000
8704	2025.01.02 22:14	sell	4353	0.01	0.61996	0.00000	0.00000
8705	2025.01.02 22:17	close	4352	0.01	0.62017	0.00000	0.00000	-0.32	1087.90
8706	2025.01.02 22:20	close	4353	0.01	0.62028	0.00000	0.00000	-0.32	1087.58
8707	2025.01.02 22:25	sell	4354	0.01	0.62031	0.00000	0.00000
8708	2025.01.02 22:30	close	4354	0.01	0.62063	0.00000	0.00000	-0.32	1087.26
8709	2025.01.02 22:34	buy	4355	0.01	0.62044	0.00000	0.00000
8710	2025.01.02 22:37	close	4355	0.01	0.62012	0.00000	0.00000	-0.32	1086.94
8711	2025.01.02 23:05	buy	4356	0.01	0.62044	0.00000	0.00000
8712	2025.01.02 23:53	close	4356	0.01	0.62012	0.00000	0.00000	-0.32	1086.62
8713	2025.01.02 23:54	buy	4357	0.01	0.62028	0.00000	0.00000
8714	2025.01.02 23:58	close	4357	0.01	0.62031	0.00000	0.00000	0.03	1086.65
8715	2025.01.03 00:00	buy	4358	0.01	0.62034	0.00000	0.00000
8716	2025.01.03 00:04	buy	4359	0.01	0.62028	0.00000	0.00000
8717	2025.01.03 00:05	buy	4360	0.01	0.61995	0.00000	0.00000
8718	2025.01.03 00:05	close	4359	0.01	0.61980	0.00000	0.00000	-0.48	1086.17
8719	2025.01.03 00:05	close	4358	0.01	0.61980	0.00000	0.00000	-0.54	1085.63
8720	2025.01.03 00:07	close	4360	0.01	0.61963	0.00000	0.00000	-0.32	1085.31
8721	2025.01.03 00:09	buy	4361	0.01	0.61951	0.00000	0.00000
8722	2025.01.03 00:11	close	4361	0.01	0.61954	0.00000	0.00000	0.03	1085.34
8723	2025.01.03 00:14	buy	4362	0.01	0.61972	0.00000	0.00000
8724	2025.01.03 00:20	close	4362	0.01	0.61975	0.00000	0.00000	0.03	1085.37
8725	2025.01.03 00:24	sell	4363	0.01	0.62026	0.00000	0.00000
8726	2025.01.03 00:25	buy	4364	0.01	0.62037	0.00000	0.00000
8727	2025.01.03 00:26	close	4364	0.01	0.62040	0.00000	0.00000	0.03	1085.40
8728	2025.01.03 00:27	close	4363	0.01	0.62058	0.00000	0.00000	-0.32	1085.08
8729	2025.01.03 00:30	sell	4365	0.01	0.62054	0.00000	0.00000
8730	2025.01.03 00:48	close	4365	0.01	0.62086	0.00000	0.00000	-0.32	1084.76
8731	2025.01.03 01:00	sell	4366	0.01	0.62014	0.00000	0.00000
8732	2025.01.03 01:18	close	4366	0.01	0.62046	0.00000	0.00000	-0.32	1084.44
8733	2025.01.03 01:29	sell	4367	0.01	0.62017	0.00000	0.00000
8734	2025.01.03 01:58	close	4367	0.01	0.62014	0.00000	0.00000	0.03	1084.47
8735	2025.01.03 01:59	sell	4368	0.01	0.62005	0.00000	0.00000
8736	2025.01.03 02:03	close	4368	0.01	0.62037	0.00000	0.00000	-0.32	1084.15
8737	2025.01.03 02:09	sell	4369	0.01	0.62035	0.00000	0.00000
8738	2025.01.03 02:19	sell	4370	0.01	0.62049	0.00000	0.00000
8739	2025.01.03 02:21	close	4369	0.01	0.62067	0.00000	0.00000	-0.32	1083.83
8740	2025.01.03 02:23	close	4370	0.01	0.62081	0.00000	0.00000	-0.32	1083.51
8741	2025.01.03 02:54	buy	4371	0.01	0.62141	0.00000	0.00000
8742	2025.01.03 02:57	close	4371	0.01	0.62144	0.00000	0.00000	0.03	1083.54
8743	2025.01.03 02:59	sell	4372	0.01	0.62161	0.00000	0.00000
8744	2025.01.03 03:03	close	4372	0.01	0.62158	0.00000	0.00000	0.03	1083.57
8745	2025.01.03 03:14	buy	4373	0.01	0.62161	0.00000	0.00000
8746	2025.01.03 03:21	close	4373	0.01	0.62129	0.00000	0.00000	-0.32	1083.25
8747	2025.01.03 03:25	buy	4374	0.01	0.62120	0.00000	0.00000
8748	2025.01.03 03:27	close	4374	0.01	0.62088	0.00000	0.00000	-0.32	1082.93
8749	2025.01.03 03:35	sell	4375	0.01	0.62097	0.00000	0.00000
8750	2025.01.03 03:38	close	4375	0.01	0.62094	0.00000	0.00000	0.03	1082.96
8751	2025.01.03 03:39	sell	4376	0.01	0.62087	0.00000	0.00000
8752	2025.01.03 03:42	close	4376	0.01	0.62119	0.00000	0.00000	-0.32	1082.64
8753	2025.01.03 03:44	buy	4377	0.01	0.62111	0.00000	0.00000
8754	2025.01.03 03:54	sell	4378	0.01	0.62108	0.00000	0.00000
8755	2025.01.03 03:58	close	4377	0.01	0.62114	0.00000	0.00000	0.03	1082.67
8756	2025.01.03 04:03	close	4378	0.01	0.62140	0.00000	0.00000	-0.32	1082.35
8757	2025.01.03 04:04	sell	4379	0.01	0.62125	0.00000	0.00000
8758	2025.01.03 04:08	close	4379	0.01	0.62122	0.00000	0.00000	0.03	1082.38
8759	2025.01.03 04:14	buy	4380	0.01	0.62131	0.00000	0.00000
8760	2025.01.03 04:17	close	4380	0.01	0.62134	0.00000	0.00000	0.03	1082.41
8761	2025.01.03 04:24	sell	4381	0.01	0.62126	0.00000	0.00000
8762	2025.01.03 04:26	close	4381	0.01	0.62158	0.00000	0.00000	-0.32	1082.09
8763	2025.01.03 04:29	sell	4382	0.01	0.62160	0.00000	0.00000
8764	2025.01.03 04:33	close	4382	0.01	0.62157	0.00000	0.00000	0.03	1082.12
8765	2025.01.03 04:34	sell	4383	0.01	0.62153	0.00000	0.00000
8766	2025.01.03 04:43	close	4383	0.01	0.62150	0.00000	0.00000	0.03	1082.15
8767	2025.01.03 04:49	buy	4384	0.01	0.62138	0.00000	0.00000
8768	2025.01.03 05:09	buy	4385	0.01	0.62136	0.00000	0.00000
8769	2025.01.03 05:14	close	4385	0.01	0.62139	0.00000	0.00000	0.03	1082.18
8770	2025.01.03 05:14	close	4384	0.01	0.62141	0.00000	0.00000	0.03	1082.21
8771	2025.01.03 05:24	sell	4386	0.01	0.62127	0.00000	0.00000
8772	2025.01.03 05:32	close	4386	0.01	0.62124	0.00000	0.00000	0.03	1082.24
8773	2025.01.03 05:40	sell	4387	0.01	0.62101	0.00000	0.00000
8774	2025.01.03 05:59	sell	4388	0.01	0.62114	0.00000	0.00000
8775	2025.01.03 06:01	close	4387	0.01	0.62133	0.00000	0.00000	-0.32	1081.92
8776	2025.01.03 06:02	close	4388	0.01	0.62146	0.00000	0.00000	-0.32	1081.60
8777	2025.01.03 06:05	sell	4389	0.01	0.62139	0.00000	0.00000
8778	2025.01.03 06:07	close	4389	0.01	0.62136	0.00000	0.00000	0.03	1081.63
8779	2025.01.03 06:09	sell	4390	0.01	0.62130	0.00000	0.00000
8780	2025.01.03 06:18	close	4390	0.01	0.62127	0.00000	0.00000	0.03	1081.66
8781	2025.01.03 06:50	sell	4391	0.01	0.62136	0.00000	0.00000
8782	2025.01.03 06:58	close	4391	0.01	0.62168	0.00000	0.00000	-0.32	1081.34
8783	2025.01.03 19:19	buy	4392	0.01	0.62175	0.00000	0.00000
8784	2025.01.03 19:20	close	4392	0.01	0.62143	0.00000	0.00000	-0.32	1081.02
8785	2025.01.03 19:36	buy	4393	0.01	0.62147	0.00000	0.00000
8786	2025.01.03 19:37	close	4393	0.01	0.62115	0.00000	0.00000	-0.32	1080.70
8787	2025.01.03 19:40	sell	4394	0.01	0.62134	0.00000	0.00000
8788	2025.01.03 19:40	close	4394	0.01	0.62166	0.00000	0.00000	-0.32	1080.38
8789	2025.01.03 20:00	buy	4395	0.01	0.62108	0.00000	0.00000
8790	2025.01.03 20:12	close	4395	0.01	0.62111	0.00000	0.00000	0.03	1080.41
8791	2025.01.03 22:58	buy	4396	0.01	0.62188	0.00000	0.00000
8792	2025.01.03 22:59	sell	4397	0.01	0.62172	0.00000	0.00000
8793	2025.01.03 23:44	close	4396	0.01	0.62156	0.00000	0.00000	-0.32	1080.09
8794	2025.01.03 23:47	close	4397	0.01	0.62169	0.00000	0.00000	0.03	1080.12
8795	2025.01.06 02:08	buy	4398	0.01	0.62239	0.00000	0.00000
8796	2025.01.06 02:10	buy	4399	0.01	0.62230	0.00000	0.00000
8797	2025.01.06 02:11	close	4398	0.01	0.62207	0.00000	0.00000	-0.32	1079.80
8798	2025.01.06 02:12	buy	4400	0.01	0.62217	0.00000	0.00000
8799	2025.01.06 02:12	close	4399	0.01	0.62198	0.00000	0.00000	-0.32	1079.48
8800	2025.01.06 02:16	close	4400	0.01	0.62221	0.00000	0.00000	0.04	1079.52
8801	2025.01.06 02:16	buy	4401	0.01	0.62224	0.00000	0.00000
8802	2025.01.06 02:20	close	4401	0.01	0.62192	0.00000	0.00000	-0.32	1079.20
8803	2025.01.06 02:56	sell	4402	0.01	0.62302	0.00000	0.00000
8804	2025.01.06 02:57	close	4402	0.01	0.62334	0.00000	0.00000	-0.32	1078.88
8805	2025.01.06 03:01	buy	4403	0.01	0.62302	0.00000	0.00000
8806	2025.01.06 03:05	close	4403	0.01	0.62305	0.00000	0.00000	0.03	1078.91
8807	2025.01.06 03:13	sell	4404	0.01	0.62336	0.00000	0.00000
8808	2025.01.06 03:15	close	4404	0.01	0.62368	0.00000	0.00000	-0.32	1078.59
8809	2025.01.06 03:15	sell	4405	0.01	0.62376	0.00000	0.00000
8810	2025.01.06 03:22	close	4405	0.01	0.62408	0.00000	0.00000	-0.32	1078.27
8811	2025.01.06 03:23	buy	4406	0.01	0.62398	0.00000	0.00000
8812	2025.01.06 03:24	close	4406	0.01	0.62366	0.00000	0.00000	-0.32	1077.95
8813	2025.01.06 03:36	buy	4407	0.01	0.62306	0.00000	0.00000
8814	2025.01.06 03:37	buy	4408	0.01	0.62303	0.00000	0.00000
8815	2025.01.06 03:38	close	4408	0.01	0.62306	0.00000	0.00000	0.03	1077.98
8816	2025.01.06 03:38	close	4407	0.01	0.62309	0.00000	0.00000	0.03	1078.01
8817	2025.01.06 03:46	buy	4409	0.01	0.62308	0.00000	0.00000
8818	2025.01.06 03:46	close	4409	0.01	0.62276	0.00000	0.00000	-0.32	1077.69
8819	2025.01.06 03:48	buy	4410	0.01	0.62287	0.00000	0.00000
8820	2025.01.06 03:50	close	4410	0.01	0.62255	0.00000	0.00000	-0.32	1077.37
8821	2025.01.06 03:55	sell	4411	0.01	0.62255	0.00000	0.00000
8822	2025.01.06 03:55	close	4411	0.01	0.62287	0.00000	0.00000	-0.32	1077.05
8823	2025.01.06 03:55	sell	4412	0.01	0.62281	0.00000	0.00000
8824	2025.01.06 03:56	close	4412	0.01	0.62278	0.00000	0.00000	0.03	1077.08
8825	2025.01.06 03:56	sell	4413	0.01	0.62271	0.00000	0.00000
8826	2025.01.06 03:57	buy	4414	0.01	0.62287	0.00000	0.00000
8827	2025.01.06 04:00	close	4414	0.01	0.62255	0.00000	0.00000	-0.32	1076.76
8828	2025.01.06 04:00	close	4413	0.01	0.62268	0.00000	0.00000	0.03	1076.79
8829	2025.01.06 04:16	buy	4415	0.01	0.62317	0.00000	0.00000
8830	2025.01.06 04:17	close	4415	0.01	0.62320	0.00000	0.00000	0.03	1076.82
8831	2025.01.06 04:33	sell	4416	0.01	0.62277	0.00000	0.00000
8832	2025.01.06 04:34	buy	4417	0.01	0.62276	0.00000	0.00000
8833	2025.01.06 04:34	close	4416	0.01	0.62273	0.00000	0.00000	0.04	1076.86
8834	2025.01.06 04:38	close	4417	0.01	0.62279	0.00000	0.00000	0.03	1076.89
8835	2025.01.06 04:53	buy	4418	0.01	0.62304	0.00000	0.00000
8836	2025.01.06 04:58	sell	4419	0.01	0.62294	0.00000	0.00000
8837	2025.01.06 05:00	buy	4420	0.01	0.62313	0.00000	0.00000
8838	2025.01.06 05:04	close	4418	0.01	0.62307	0.00000	0.00000	0.03	1076.92
8839	2025.01.06 05:08	close	4420	0.01	0.62281	0.00000	0.00000	-0.32	1076.60
8840	2025.01.06 05:08	close	4419	0.01	0.62291	0.00000	0.00000	0.03	1076.63
8841	2025.01.06 05:09	sell	4421	0.01	0.62264	0.00000	0.00000
8842	2025.01.06 05:12	close	4421	0.01	0.62296	0.00000	0.00000	-0.32	1076.31
8843	2025.01.06 05:25	sell	4422	0.01	0.62273	0.00000	0.00000
8844	2025.01.06 05:27	close	4422	0.01	0.62269	0.00000	0.00000	0.04	1076.35
8845	2025.01.06 05:29	buy	4423	0.01	0.62267	0.00000	0.00000
8846	2025.01.06 05:30	close	4423	0.01	0.62235	0.00000	0.00000	-0.32	1076.03
8847	2025.01.06 05:31	buy	4424	0.01	0.62232	0.00000	0.00000
8848	2025.01.06 05:34	close	4424	0.01	0.62200	0.00000	0.00000	-0.32	1075.71
8849	2025.01.06 05:36	sell	4425	0.01	0.62211	0.00000	0.00000
8850	2025.01.06 05:38	buy	4426	0.01	0.62227	0.00000	0.00000
8851	2025.01.06 05:43	close	4426	0.01	0.62195	0.00000	0.00000	-0.32	1075.39
8852	2025.01.06 05:49	buy	4427	0.01	0.62222	0.00000	0.00000
8853	2025.01.06 05:52	close	4427	0.01	0.62225	0.00000	0.00000	0.03	1075.42
8854	2025.01.06 05:52	close	4425	0.01	0.62243	0.00000	0.00000	-0.32	1075.10
8855	2025.01.06 05:53	buy	4428	0.01	0.62238	0.00000	0.00000
8856	2025.01.06 05:53	close	4428	0.01	0.62241	0.00000	0.00000	0.03	1075.13
8857	2025.01.06 06:18	sell	4429	0.01	0.62212	0.00000	0.00000
8858	2025.01.06 06:19	close	4429	0.01	0.62209	0.00000	0.00000	0.03	1075.16
8859	2025.01.06 06:23	sell	4430	0.01	0.62215	0.00000	0.00000
8860	2025.01.06 06:25	sell	4431	0.01	0.62219	0.00000	0.00000
8861	2025.01.06 06:30	close	4430	0.01	0.62247	0.00000	0.00000	-0.32	1074.84
8862	2025.01.06 06:31	close	4431	0.01	0.62252	0.00000	0.00000	-0.33	1074.51
8863	2025.01.06 19:03	sell	4432	0.01	0.62456	0.00000	0.00000
8864	2025.01.06 19:07	close	4432	0.01	0.62453	0.00000	0.00000	0.03	1074.54
8865	2025.01.06 19:29	buy	4433	0.01	0.62420	0.00000	0.00000
8866	2025.01.06 19:32	close	4433	0.01	0.62388	0.00000	0.00000	-0.32	1074.22
8867	2025.01.06 19:41	buy	4434	0.01	0.62391	0.00000	0.00000
8868	2025.01.06 19:42	close	4434	0.01	0.62359	0.00000	0.00000	-0.32	1073.90
8869	2025.01.06 19:43	sell	4435	0.01	0.62375	0.00000	0.00000
8870	2025.01.06 19:51	sell	4436	0.01	0.62371	0.00000	0.00000
8871	2025.01.06 19:54	close	4436	0.01	0.62403	0.00000	0.00000	-0.32	1073.58
8872	2025.01.06 19:54	close	4435	0.01	0.62407	0.00000	0.00000	-0.32	1073.26
8873	2025.01.06 20:05	sell	4437	0.01	0.62401	0.00000	0.00000
8874	2025.01.06 20:07	close	4437	0.01	0.62398	0.00000	0.00000	0.03	1073.29
8875	2025.01.06 20:10	sell	4438	0.01	0.62393	0.00000	0.00000
8876	2025.01.06 20:16	close	4438	0.01	0.62425	0.00000	0.00000	-0.32	1072.97
8877	2025.01.06 20:22	sell	4439	0.01	0.62413	0.00000	0.00000
8878	2025.01.06 20:26	close	4439	0.01	0.62445	0.00000	0.00000	-0.32	1072.65
8879	2025.01.06 20:43	sell	4440	0.01	0.62383	0.00000	0.00000
8880	2025.01.06 20:57	close	4440	0.01	0.62380	0.00000	0.00000	0.03	1072.68
8881	2025.01.06 21:06	sell	4441	0.01	0.62387	0.00000	0.00000
8882	2025.01.06 21:06	buy	4442	0.01	0.62391	0.00000	0.00000
8883	2025.01.06 21:10	close	4441	0.01	0.62384	0.00000	0.00000	0.03	1072.71
8884	2025.01.06 21:16	sell	4443	0.01	0.62385	0.00000	0.00000
8885	2025.01.06 21:17	close	4442	0.01	0.62394	0.00000	0.00000	0.03	1072.74
8886	2025.01.06 21:18	close	4443	0.01	0.62417	0.00000	0.00000	-0.32	1072.42
8887	2025.01.06 21:40	buy	4444	0.01	0.62411	0.00000	0.00000
8888	2025.01.06 21:42	sell	4445	0.01	0.62403	0.00000	0.00000
8889	2025.01.06 21:44	close	4444	0.01	0.62414	0.00000	0.00000	0.03	1072.45
8890	2025.01.06 21:49	close	4445	0.01	0.62435	0.00000	0.00000	-0.32	1072.13
8891	2025.01.06 21:52	sell	4446	0.01	0.62402	0.00000	0.00000
8892	2025.01.06 21:57	sell	4447	0.01	0.62392	0.00000	0.00000
8893	2025.01.06 21:59	close	4447	0.01	0.62424	0.00000	0.00000	-0.32	1071.81
8894	2025.01.06 21:59	sell	4448	0.01	0.62410	0.00000	0.00000
8895	2025.01.06 22:01	close	4446	0.01	0.62434	0.00000	0.00000	-0.32	1071.49
8896	2025.01.06 22:02	close	4448	0.01	0.62442	0.00000	0.00000	-0.32	1071.17
8897	2025.01.06 22:20	buy	4449	0.01	0.62417	0.00000	0.00000
8898	2025.01.06 22:58	close	4449	0.01	0.62420	0.00000	0.00000	0.03	1071.20
8899	2025.01.06 23:57	buy	4450	0.01	0.62462	0.00000	0.00000
8900	2025.01.07 00:00	buy	4451	0.01	0.62443	0.00000	0.00000
8901	2025.01.07 00:00	close	4450	0.01	0.62428	0.00000	0.00000	-0.34	1070.86
8902	2025.01.07 00:05	buy	4452	0.01	0.62420	0.00000	0.00000
8903	2025.01.07 00:05	close	4451	0.01	0.62405	0.00000	0.00000	-0.38	1070.48
8904	2025.01.07 00:05	buy	4453	0.01	0.62416	0.00000	0.00000
8905	2025.01.07 00:05	buy	4454	0.01	0.62404	0.00000	0.00000
8906	2025.01.07 00:05	buy	4455	0.01	0.62399	0.00000	0.00000
8907	2025.01.07 00:05	close	4453	0.01	0.62384	0.00000	0.00000	-0.32	1070.16
8908	2025.01.07 00:05	close	4452	0.01	0.62384	0.00000	0.00000	-0.36	1069.80
8909	2025.01.07 00:05	sell	4456	0.01	0.62403	0.00000	0.00000
8910	2025.01.07 00:05	close	4455	0.01	0.62403	0.00000	0.00000	0.04	1069.84
8911	2025.01.07 00:06	sell	4457	0.01	0.62407	0.00000	0.00000
8912	2025.01.07 00:06	close	4454	0.01	0.62407	0.00000	0.00000	0.03	1069.87
8913	2025.01.07 00:06	sell	4458	0.01	0.62405	0.00000	0.00000
8914	2025.01.07 00:06	sell	4459	0.01	0.62409	0.00000	0.00000
8915	2025.01.07 00:06	sell	4460	0.01	0.62414	0.00000	0.00000
8916	2025.01.07 00:06	sell	4461	0.01	0.62421	0.00000	0.00000
8917	2025.01.07 00:06	close	4456	0.01	0.62436	0.00000	0.00000	-0.33	1069.54
8918	2025.01.07 00:06	close	4458	0.01	0.62439	0.00000	0.00000	-0.34	1069.20
8919	2025.01.07 00:06	close	4457	0.01	0.62439	0.00000	0.00000	-0.32	1068.88
8920	2025.01.07 00:06	sell	4462	0.01	0.62421	0.00000	0.00000
8921	2025.01.07 00:08	buy	4463	0.01	0.62435	0.00000	0.00000
8922	2025.01.07 00:10	close	4459	0.01	0.62441	0.00000	0.00000	-0.32	1068.56
8923	2025.01.07 00:11	sell	4464	0.01	0.62420	0.00000	0.00000
8924	2025.01.07 00:12	sell	4465	0.01	0.62420	0.00000	0.00000
8925	2025.01.07 00:15	buy	4466	0.01	0.62425	0.00000	0.00000
8926	2025.01.07 00:15	buy	4467	0.01	0.62420	0.00000	0.00000
8927	2025.01.07 00:15	buy	4468	0.01	0.62418	0.00000	0.00000
8928	2025.01.07 00:15	close	4463	0.01	0.62403	0.00000	0.00000	-0.32	1068.24
8929	2025.01.07 00:15	close	4462	0.01	0.62418	0.00000	0.00000	0.03	1068.27
8930	2025.01.07 00:15	close	4461	0.01	0.62418	0.00000	0.00000	0.03	1068.30
8931	2025.01.07 00:15	buy	4469	0.01	0.62413	0.00000	0.00000
8932	2025.01.07 00:15	close	4465	0.01	0.62413	0.00000	0.00000	0.07	1068.37
8933	2025.01.07 00:15	close	4464	0.01	0.62413	0.00000	0.00000	0.07	1068.44
8934	2025.01.07 00:15	buy	4470	0.01	0.62409	0.00000	0.00000
8935	2025.01.07 00:15	close	4460	0.01	0.62409	0.00000	0.00000	0.05	1068.49
8936	2025.01.07 00:15	buy	4471	0.01	0.62403	0.00000	0.00000
8937	2025.01.07 00:15	close	4467	0.01	0.62388	0.00000	0.00000	-0.32	1068.17
8938	2025.01.07 00:15	close	4466	0.01	0.62388	0.00000	0.00000	-0.37	1067.80
8939	2025.01.07 00:15	sell	4472	0.01	0.62394	0.00000	0.00000
8940	2025.01.07 00:15	sell	4473	0.01	0.62410	0.00000	0.00000
8941	2025.01.07 00:15	close	4471	0.01	0.62410	0.00000	0.00000	0.07	1067.87
8942	2025.01.07 00:16	close	4472	0.01	0.62426	0.00000	0.00000	-0.32	1067.55
8943	2025.01.07 00:16	close	4470	0.01	0.62412	0.00000	0.00000	0.03	1067.58
8944	2025.01.07 00:16	buy	4474	0.01	0.62422	0.00000	0.00000
8945	2025.01.07 00:16	buy	4475	0.01	0.62416	0.00000	0.00000
8946	2025.01.07 00:16	buy	4476	0.01	0.62414	0.00000	0.00000
8947	2025.01.07 00:16	buy	4477	0.01	0.62409	0.00000	0.00000
8948	2025.01.07 00:16	buy	4478	0.01	0.62405	0.00000	0.00000
8949	2025.01.07 00:16	close	4474	0.01	0.62390	0.00000	0.00000	-0.32	1067.26
8950	2025.01.07 00:16	close	4473	0.01	0.62405	0.00000	0.00000	0.05	1067.31
8951	2025.01.07 00:16	buy	4479	0.01	0.62398	0.00000	0.00000
8952	2025.01.07 00:16	close	4475	0.01	0.62383	0.00000	0.00000	-0.33	1066.98
8953	2025.01.07 00:16	close	4468	0.01	0.62383	0.00000	0.00000	-0.35	1066.63
8954	2025.01.07 00:16	sell	4480	0.01	0.62390	0.00000	0.00000
8955	2025.01.07 00:16	sell	4481	0.01	0.62408	0.00000	0.00000
8956	2025.01.07 00:16	close	4480	0.01	0.62423	0.00000	0.00000	-0.33	1066.30
8957	2025.01.07 00:16	close	4479	0.01	0.62408	0.00000	0.00000	0.10	1066.40
8958	2025.01.07 00:16	close	4478	0.01	0.62408	0.00000	0.00000	0.03	1066.43
8959	2025.01.07 00:17	buy	4482	0.01	0.62415	0.00000	0.00000
8960	2025.01.07 00:20	close	4477	0.01	0.62412	0.00000	0.00000	0.03	1066.46
8961	2025.01.07 00:22	close	4469	0.01	0.62416	0.00000	0.00000	0.03	1066.49
8962	2025.01.07 00:24	close	4476	0.01	0.62417	0.00000	0.00000	0.03	1066.52
8963	2025.01.07 00:25	sell	4483	0.01	0.62418	0.00000	0.00000
8964	2025.01.07 00:25	close	4482	0.01	0.62418	0.00000	0.00000	0.03	1066.55
8965	2025.01.07 00:29	close	4481	0.01	0.62440	0.00000	0.00000	-0.32	1066.23
8966	2025.01.07 00:29	buy	4484	0.01	0.62433	0.00000	0.00000
8967	2025.01.07 00:31	close	4483	0.01	0.62450	0.00000	0.00000	-0.32	1065.91
8968	2025.01.07 00:31	close	4484	0.01	0.62436	0.00000	0.00000	0.03	1065.94
8969	2025.01.07 00:51	buy	4485	0.01	0.62449	0.00000	0.00000
8970	2025.01.07 00:54	sell	4486	0.01	0.62439	0.00000	0.00000
8971	2025.01.07 00:56	buy	4487	0.01	0.62444	0.00000	0.00000
8972	2025.01.07 00:57	buy	4488	0.01	0.62444	0.00000	0.00000
8973	2025.01.07 00:57	sell	4489	0.01	0.62430	0.00000	0.00000
8974	2025.01.07 00:57	buy	4490	0.01	0.62434	0.00000	0.00000
8975	2025.01.07 00:57	close	4486	0.01	0.62434	0.00000	0.00000	0.05	1065.99
8976	2025.01.07 00:57	buy	4491	0.01	0.62431	0.00000	0.00000
8977	2025.01.07 00:57	close	4485	0.01	0.62416	0.00000	0.00000	-0.33	1065.66
8978	2025.01.07 00:57	buy	4492	0.01	0.62425	0.00000	0.00000
8979	2025.01.07 00:57	close	4489	0.01	0.62425	0.00000	0.00000	0.05	1065.71
8980	2025.01.07 00:57	close	4488	0.01	0.62410	0.00000	0.00000	-0.34	1065.37
8981	2025.01.07 00:57	close	4487	0.01	0.62410	0.00000	0.00000	-0.34	1065.03
8982	2025.01.07 00:57	buy	4493	0.01	0.62414	0.00000	0.00000
8983	2025.01.07 00:57	close	4491	0.01	0.62399	0.00000	0.00000	-0.32	1064.71
8984	2025.01.07 00:57	close	4490	0.01	0.62399	0.00000	0.00000	-0.35	1064.36
8985	2025.01.07 00:57	sell	4494	0.01	0.62405	0.00000	0.00000
8986	2025.01.07 00:57	sell	4495	0.01	0.62413	0.00000	0.00000
8987	2025.01.07 00:58	close	4493	0.01	0.62418	0.00000	0.00000	0.04	1064.40
8988	2025.01.07 00:58	sell	4496	0.01	0.62423	0.00000	0.00000
8989	2025.01.07 00:58	close	4494	0.01	0.62438	0.00000	0.00000	-0.33	1064.07
8990	2025.01.07 00:58	sell	4497	0.01	0.62427	0.00000	0.00000
8991	2025.01.07 00:58	close	4492	0.01	0.62428	0.00000	0.00000	0.03	1064.10
8992	2025.01.07 00:58	close	4495	0.01	0.62445	0.00000	0.00000	-0.32	1063.78
8993	2025.01.07 00:58	close	4497	0.01	0.62424	0.00000	0.00000	0.03	1063.81
8994	2025.01.07 00:58	buy	4498	0.01	0.62420	0.00000	0.00000
8995	2025.01.07 00:58	close	4496	0.01	0.62420	0.00000	0.00000	0.03	1063.84
8996	2025.01.07 00:58	buy	4499	0.01	0.62420	0.00000	0.00000
8997	2025.01.07 00:59	sell	4500	0.01	0.62409	0.00000	0.00000
8998	2025.01.07 00:59	sell	4501	0.01	0.62418	0.00000	0.00000
8999	2025.01.07 00:59	buy	4502	0.01	0.62416	0.00000	0.00000
9000	2025.01.07 00:59	close	4501	0.01	0.62413	0.00000	0.00000	0.05	1063.89
9001	2025.01.07 00:59	buy	4503	0.01	0.62414	0.00000	0.00000
9002	2025.01.07 01:00	sell	4504	0.01	0.62408	0.00000	0.00000
9003	2025.01.07 01:00	close	4503	0.01	0.62417	0.00000	0.00000	0.03	1063.92
9004	2025.01.07 01:00	close	4502	0.01	0.62420	0.00000	0.00000	0.04	1063.96
9005	2025.01.07 01:00	close	4499	0.01	0.62423	0.00000	0.00000	0.03	1063.99
9006	2025.01.07 01:00	close	4498	0.01	0.62423	0.00000	0.00000	0.03	1064.02
9007	2025.01.07 01:00	close	4504	0.01	0.62440	0.00000	0.00000	-0.32	1063.70
9008	2025.01.07 01:03	close	4500	0.01	0.62404	0.00000	0.00000	0.05	1063.75
9009	2025.01.07 01:55	sell	4505	0.01	0.62385	0.00000	0.00000
9010	2025.01.07 02:17	sell	4506	0.01	0.62384	0.00000	0.00000
9011	2025.01.07 02:18	buy	4507	0.01	0.62401	0.00000	0.00000
9012	2025.01.07 02:21	sell	4508	0.01	0.62392	0.00000	0.00000
9013	2025.01.07 02:22	sell	4509	0.01	0.62392	0.00000	0.00000
9014	2025.01.07 02:28	close	4509	0.01	0.62388	0.00000	0.00000	0.04	1063.79
9015	2025.01.07 02:28	close	4508	0.01	0.62388	0.00000	0.00000	0.04	1063.83
9016	2025.01.07 02:28	close	4507	0.01	0.62369	0.00000	0.00000	-0.32	1063.51
9017	2025.01.07 02:28	sell	4510	0.01	0.62380	0.00000	0.00000
9018	2025.01.07 02:33	close	4510	0.01	0.62412	0.00000	0.00000	-0.32	1063.19
9019	2025.01.07 02:33	close	4506	0.01	0.62416	0.00000	0.00000	-0.32	1062.87
9020	2025.01.07 02:33	close	4505	0.01	0.62417	0.00000	0.00000	-0.32	1062.55
9021	2025.01.07 02:35	buy	4511	0.01	0.62427	0.00000	0.00000
9022	2025.01.07 02:35	sell	4512	0.01	0.62412	0.00000	0.00000
9023	2025.01.07 02:41	close	4512	0.01	0.62444	0.00000	0.00000	-0.32	1062.23
9024	2025.01.07 02:41	close	4511	0.01	0.62430	0.00000	0.00000	0.03	1062.26
9025	2025.01.07 02:54	buy	4513	0.01	0.62480	0.00000	0.00000
9026	2025.01.07 02:57	sell	4514	0.01	0.62475	0.00000	0.00000
9027	2025.01.07 02:59	close	4513	0.01	0.62483	0.00000	0.00000	0.03	1062.29
9028	2025.01.07 02:59	close	4514	0.01	0.62507	0.00000	0.00000	-0.32	1061.97
9029	2025.01.07 03:01	buy	4515	0.01	0.62508	0.00000	0.00000
9030	2025.01.07 03:02	close	4515	0.01	0.62511	0.00000	0.00000	0.03	1062.00
9031	2025.01.07 03:22	buy	4516	0.01	0.62532	0.00000	0.00000
9032	2025.01.07 03:25	sell	4517	0.01	0.62522	0.00000	0.00000
9033	2025.01.07 03:27	close	4517	0.01	0.62519	0.00000	0.00000	0.03	1062.03
9034	2025.01.07 03:29	close	4516	0.01	0.62500	0.00000	0.00000	-0.32	1061.71
9035	2025.01.07 03:46	sell	4518	0.01	0.62442	0.00000	0.00000
9036	2025.01.07 03:48	close	4518	0.01	0.62474	0.00000	0.00000	-0.32	1061.39
9037	2025.01.07 03:49	sell	4519	0.01	0.62477	0.00000	0.00000
9038	2025.01.07 03:51	close	4519	0.01	0.62509	0.00000	0.00000	-0.32	1061.07
9039	2025.01.07 03:52	buy	4520	0.01	0.62499	0.00000	0.00000
9040	2025.01.07 03:53	close	4520	0.01	0.62502	0.00000	0.00000	0.03	1061.10
9041	2025.01.07 04:00	buy	4521	0.01	0.62517	0.00000	0.00000
9042	2025.01.07 04:03	close	4521	0.01	0.62520	0.00000	0.00000	0.03	1061.13
9043	2025.01.07 04:06	sell	4522	0.01	0.62516	0.00000	0.00000
9044	2025.01.07 04:18	close	4522	0.01	0.62548	0.00000	0.00000	-0.32	1060.81
9045	2025.01.07 04:20	sell	4523	0.01	0.62534	0.00000	0.00000
9046	2025.01.07 04:25	close	4523	0.01	0.62531	0.00000	0.00000	0.03	1060.84
9047	2025.01.07 04:55	buy	4524	0.01	0.62484	0.00000	0.00000
9048	2025.01.07 04:57	close	4524	0.01	0.62487	0.00000	0.00000	0.03	1060.87
9049	2025.01.07 05:01	buy	4525	0.01	0.62482	0.00000	0.00000
9050	2025.01.07 05:03	close	4525	0.01	0.62485	0.00000	0.00000	0.03	1060.90
9051	2025.01.07 05:10	sell	4526	0.01	0.62479	0.00000	0.00000
9052	2025.01.07 05:13	close	4526	0.01	0.62511	0.00000	0.00000	-0.32	1060.58
9053	2025.01.07 05:31	sell	4527	0.01	0.62563	0.00000	0.00000
9054	2025.01.07 05:33	close	4527	0.01	0.62595	0.00000	0.00000	-0.32	1060.26
9055	2025.01.07 06:07	buy	4528	0.01	0.62610	0.00000	0.00000
9056	2025.01.07 06:17	close	4528	0.01	0.62613	0.00000	0.00000	0.03	1060.29
9057	2025.01.07 06:39	sell	4529	0.01	0.62621	0.00000	0.00000
9058	2025.01.07 06:39	close	4529	0.01	0.62617	0.00000	0.00000	0.04	1060.33
9059	2025.01.07 06:39	buy	4530	0.01	0.62616	0.00000	0.00000
9060	2025.01.07 06:45	close	4530	0.01	0.62584	0.00000	0.00000	-0.32	1060.01
9061	2025.01.07 06:56	buy	4531	0.01	0.62577	0.00000	0.00000
9062	2025.01.07 07:00	close	4531	0.01	0.62575	0.00000	0.00000	-0.02	1059.99
9063	2025.01.07 19:02	buy	4532	0.01	0.62455	0.00000	0.00000
9064	2025.01.07 19:04	sell	4533	0.01	0.62443	0.00000	0.00000
9065	2025.01.07 19:06	close	4532	0.01	0.62458	0.00000	0.00000	0.03	1060.02
9066	2025.01.07 19:06	close	4533	0.01	0.62475	0.00000	0.00000	-0.32	1059.70
9067	2025.01.07 19:06	buy	4534	0.01	0.62463	0.00000	0.00000
9068	2025.01.07 19:08	buy	4535	0.01	0.62450	0.00000	0.00000
9069	2025.01.07 19:08	close	4534	0.01	0.62431	0.00000	0.00000	-0.32	1059.38
9070	2025.01.07 19:10	close	4535	0.01	0.62418	0.00000	0.00000	-0.32	1059.06
9071	2025.01.07 19:12	sell	4536	0.01	0.62445	0.00000	0.00000
9072	2025.01.07 19:14	buy	4537	0.01	0.62461	0.00000	0.00000
9073	2025.01.07 19:15	sell	4538	0.01	0.62443	0.00000	0.00000
9074	2025.01.07 19:15	close	4538	0.01	0.62475	0.00000	0.00000	-0.32	1058.74
9075	2025.01.07 19:15	close	4536	0.01	0.62477	0.00000	0.00000	-0.32	1058.42
9076	2025.01.07 19:15	close	4537	0.01	0.62464	0.00000	0.00000	0.03	1058.45
9077	2025.01.07 19:15	sell	4539	0.01	0.62472	0.00000	0.00000
9078	2025.01.07 19:16	close	4539	0.01	0.62505	0.00000	0.00000	-0.33	1058.12
9079	2025.01.07 19:20	buy	4540	0.01	0.62516	0.00000	0.00000
9080	2025.01.07 19:20	close	4540	0.01	0.62484	0.00000	0.00000	-0.32	1057.80
9081	2025.01.07 19:20	buy	4541	0.01	0.62486	0.00000	0.00000
9082	2025.01.07 19:22	close	4541	0.01	0.62454	0.00000	0.00000	-0.32	1057.48
9083	2025.01.07 19:23	sell	4542	0.01	0.62438	0.00000	0.00000
9084	2025.01.07 19:25	close	4542	0.01	0.62470	0.00000	0.00000	-0.32	1057.16
9085	2025.01.07 19:40	sell	4543	0.01	0.62449	0.00000	0.00000
9086	2025.01.07 19:42	buy	4544	0.01	0.62449	0.00000	0.00000
9087	2025.01.07 19:42	close	4543	0.01	0.62446	0.00000	0.00000	0.03	1057.19
9088	2025.01.07 19:44	close	4544	0.01	0.62417	0.00000	0.00000	-0.32	1056.87
9089	2025.01.07 19:57	sell	4545	0.01	0.62432	0.00000	0.00000
9090	2025.01.07 19:59	close	4545	0.01	0.62464	0.00000	0.00000	-0.32	1056.55
9091	2025.01.07 20:05	buy	4546	0.01	0.62464	0.00000	0.00000
9092	2025.01.07 20:05	buy	4547	0.01	0.62469	0.00000	0.00000
9093	2025.01.07 20:07	close	4547	0.01	0.62437	0.00000	0.00000	-0.32	1056.23
9094	2025.01.07 20:07	close	4546	0.01	0.62432	0.00000	0.00000	-0.32	1055.91
9095	2025.01.07 20:33	buy	4548	0.01	0.62423	0.00000	0.00000
9096	2025.01.07 20:35	close	4548	0.01	0.62391	0.00000	0.00000	-0.32	1055.59
9097	2025.01.07 20:37	buy	4549	0.01	0.62405	0.00000	0.00000
9098	2025.01.07 20:37	close	4549	0.01	0.62373	0.00000	0.00000	-0.32	1055.27
9099	2025.01.07 20:37	buy	4550	0.01	0.62387	0.00000	0.00000
9100	2025.01.07 20:41	close	4550	0.01	0.62355	0.00000	0.00000	-0.32	1054.95
9101	2025.01.07 20:43	sell	4551	0.01	0.62358	0.00000	0.00000
9102	2025.01.07 20:51	close	4551	0.01	0.62390	0.00000	0.00000	-0.32	1054.63
9103	2025.01.07 21:03	sell	4552	0.01	0.62400	0.00000	0.00000
9104	2025.01.07 21:16	close	4552	0.01	0.62397	0.00000	0.00000	0.03	1054.66
9105	2025.01.07 21:23	buy	4553	0.01	0.62398	0.00000	0.00000
9106	2025.01.07 21:40	close	4553	0.01	0.62366	0.00000	0.00000	-0.32	1054.34
9107	2025.01.07 21:51	buy	4554	0.01	0.62418	0.00000	0.00000
9108	2025.01.07 21:56	close	4554	0.01	0.62386	0.00000	0.00000	-0.32	1054.02
9109	2025.01.07 21:59	sell	4555	0.01	0.62389	0.00000	0.00000
9110	2025.01.07 22:03	close	4555	0.01	0.62386	0.00000	0.00000	0.03	1054.05
9111	2025.01.07 22:48	sell	4556	0.01	0.62312	0.00000	0.00000
9112	2025.01.07 23:59	close at stop	4556	0.01	0.62314	0.00000	0.00000	-0.02	1054.03