Strategy Tester Report
LSMA_EA
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Expert_Name="LSMA_EA"; MagicNumberBase=200000; UserComment="LSMA_EA"; in="---Indicator settings---"; p="--Applied Price Types--"; p0=" 0 = close"; p1=" 1 = open"; p2=" 2 = high"; p3=" 3 = low"; p4=" 4 = median(high+low)/2"; p5=" 5 = typical(high+low+close)/3"; p6=" 6 = weighted(high+low+close+close)/4"; LSMA_Period=7; LSMA_AppliedPrice=0; EntryDif_Threshold=10; ExitDif_Threshold=2; PrevMAShift=3; CurMAShift=1; mm="---Money Management---"; Lots=1; MaxLots=100; UseMoneyManagement=true; BrokerIsIBFX=false; m1="Set mini and micro to false for standard account"; AccountIsMini=false; AccountIsMicro=false; fm="UseFreeMargin = false to use Account Balance"; UseFreeMargin=false; TradeSizePercent=10; BrokerPermitsFractionalLots=true; st6="--Profit Controls--"; StopLoss=0; TakeProfit=0; Slippage=3; db0="---Flag to run start once per bar---"; db1=" Set to false when using stoploss"; db2=" takeprofit or trailing stop"; UseOncePerBar=true; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | -4714.26 | Gross profit | 17992.36 | Gross loss | -22706.62 |
| Profit factor | 0.79 | Expected payoff | -9.80 | ||
| Absolute drawdown | 4961.72 | Maximal drawdown | 5692.07 (53.05%) | Relative drawdown | 53.05% (5692.07) |
| Total trades | 481 | Short positions (won %) | 235 (31.91%) | Long positions (won %) | 246 (36.18%) |
| Profit trades (% of total) | 164 (34.10%) | Loss trades (% of total) | 317 (65.90%) | ||
| Largest | profit trade | 661.76 | loss trade | -896.26 | |
| Average | profit trade | 109.71 | loss trade | -71.63 | |
| Maximum | consecutive wins (profit in money) | 4 (716.76) | consecutive losses (loss in money) | 11 (-769.12) | |
| Maximal | consecutive profit (count of wins) | 719.27 (3) | consecutive loss (count of losses) | -1339.49 (9) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 1.00 | 143.970 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 05:00 | close | 1 | 1.00 | 143.811 | 0.000 | 0.000 | 110.56 | 10110.56 |
| 3 | 2025.07.01 05:30 | buy | 2 | 1.00 | 143.761 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 08:00 | close | 2 | 1.00 | 143.747 | 0.000 | 0.000 | -9.74 | 10100.82 |
| 5 | 2025.07.01 08:30 | sell | 3 | 1.00 | 143.642 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 13:30 | close | 3 | 1.00 | 142.937 | 0.000 | 0.000 | 493.22 | 10594.04 |
| 7 | 2025.07.01 14:00 | buy | 4 | 1.00 | 142.993 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 15:00 | close | 4 | 1.00 | 142.731 | 0.000 | 0.000 | -183.56 | 10410.48 |
| 9 | 2025.07.01 15:00 | sell | 5 | 1.00 | 142.731 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 16:00 | close | 5 | 1.00 | 143.081 | 0.000 | 0.000 | -244.62 | 10165.86 |
| 11 | 2025.07.01 16:00 | buy | 6 | 1.00 | 143.081 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 21:00 | close | 6 | 1.00 | 143.622 | 0.000 | 0.000 | 376.68 | 10542.54 |
| 13 | 2025.07.01 21:00 | sell | 7 | 1.00 | 143.622 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 22:00 | close | 7 | 1.00 | 143.736 | 0.000 | 0.000 | -79.31 | 10463.23 |
| 15 | 2025.07.01 23:00 | buy | 8 | 1.00 | 143.780 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 23:30 | close | 8 | 1.00 | 143.575 | 0.000 | 0.000 | -142.78 | 10320.45 |
| 17 | 2025.07.02 00:00 | sell | 9 | 1.00 | 143.356 | 0.000 | 0.000 | ||
| 18 | 2025.07.02 02:30 | close | 9 | 1.00 | 143.414 | 0.000 | 0.000 | -40.44 | 10280.01 |
| 19 | 2025.07.02 02:30 | buy | 10 | 1.00 | 143.414 | 0.000 | 0.000 | ||
| 20 | 2025.07.02 06:30 | close | 10 | 1.00 | 143.545 | 0.000 | 0.000 | 91.26 | 10371.27 |
| 21 | 2025.07.02 06:30 | sell | 11 | 1.00 | 143.545 | 0.000 | 0.000 | ||
| 22 | 2025.07.02 08:30 | close | 11 | 1.00 | 143.705 | 0.000 | 0.000 | -111.34 | 10259.93 |
| 23 | 2025.07.02 08:30 | buy | 12 | 1.00 | 143.705 | 0.000 | 0.000 | ||
| 24 | 2025.07.02 14:00 | close | 12 | 1.00 | 143.916 | 0.000 | 0.000 | 146.61 | 10406.54 |
| 25 | 2025.07.02 14:00 | sell | 13 | 1.00 | 143.916 | 0.000 | 0.000 | ||
| 26 | 2025.07.02 15:00 | close | 13 | 1.00 | 144.190 | 0.000 | 0.000 | -190.03 | 10216.51 |
| 27 | 2025.07.02 15:30 | sell | 14 | 1.00 | 143.665 | 0.000 | 0.000 | ||
| 28 | 2025.07.02 16:30 | close | 14 | 1.00 | 144.076 | 0.000 | 0.000 | -285.27 | 9931.24 |
| 29 | 2025.07.02 16:30 | buy | 15 | 0.90 | 144.076 | 0.000 | 0.000 | ||
| 30 | 2025.07.02 19:00 | close | 15 | 0.90 | 143.756 | 0.000 | 0.000 | -200.34 | 9730.90 |
| 31 | 2025.07.02 19:00 | sell | 16 | 0.90 | 143.756 | 0.000 | 0.000 | ||
| 32 | 2025.07.03 00:30 | close | 16 | 0.90 | 143.647 | 0.000 | 0.000 | 68.29 | 9799.19 |
| 33 | 2025.07.03 03:00 | sell | 17 | 0.90 | 143.514 | 0.000 | 0.000 | ||
| 34 | 2025.07.03 04:00 | close | 17 | 0.90 | 143.600 | 0.000 | 0.000 | -53.90 | 9745.29 |
| 35 | 2025.07.03 05:30 | buy | 18 | 0.90 | 143.742 | 0.000 | 0.000 | ||
| 36 | 2025.07.03 10:00 | close | 18 | 0.90 | 143.767 | 0.000 | 0.000 | 15.65 | 9760.94 |
| 37 | 2025.07.03 10:00 | sell | 19 | 0.90 | 143.767 | 0.000 | 0.000 | ||
| 38 | 2025.07.03 11:30 | close | 19 | 0.90 | 143.851 | 0.000 | 0.000 | -52.55 | 9708.39 |
| 39 | 2025.07.03 12:00 | buy | 20 | 0.90 | 143.886 | 0.000 | 0.000 | ||
| 40 | 2025.07.03 13:30 | close | 20 | 0.90 | 143.757 | 0.000 | 0.000 | -80.76 | 9627.63 |
| 41 | 2025.07.03 14:00 | sell | 21 | 0.90 | 143.843 | 0.000 | 0.000 | ||
| 42 | 2025.07.03 15:00 | close | 21 | 0.90 | 143.875 | 0.000 | 0.000 | -20.02 | 9607.61 |
| 43 | 2025.07.03 16:00 | buy | 22 | 0.90 | 145.018 | 0.000 | 0.000 | ||
| 44 | 2025.07.03 19:00 | close | 22 | 0.90 | 144.962 | 0.000 | 0.000 | -34.77 | 9572.84 |
| 45 | 2025.07.03 19:00 | sell | 23 | 0.90 | 144.962 | 0.000 | 0.000 | ||
| 46 | 2025.07.03 20:00 | close | 23 | 0.90 | 145.061 | 0.000 | 0.000 | -61.42 | 9511.42 |
| 47 | 2025.07.03 20:00 | buy | 24 | 0.90 | 145.061 | 0.000 | 0.000 | ||
| 48 | 2025.07.03 20:30 | close | 24 | 0.90 | 145.007 | 0.000 | 0.000 | -33.52 | 9477.90 |
| 49 | 2025.07.03 21:30 | buy | 25 | 0.90 | 145.073 | 0.000 | 0.000 | ||
| 50 | 2025.07.03 22:30 | close | 25 | 0.90 | 145.009 | 0.000 | 0.000 | -39.72 | 9438.18 |
| 51 | 2025.07.03 22:30 | sell | 26 | 0.90 | 145.009 | 0.000 | 0.000 | ||
| 52 | 2025.07.04 05:00 | close | 26 | 0.90 | 144.769 | 0.000 | 0.000 | 149.20 | 9587.38 |
| 53 | 2025.07.04 05:30 | buy | 27 | 0.90 | 144.647 | 0.000 | 0.000 | ||
| 54 | 2025.07.04 06:30 | close | 27 | 0.90 | 144.499 | 0.000 | 0.000 | -92.18 | 9495.20 |
| 55 | 2025.07.04 06:30 | sell | 28 | 0.90 | 144.499 | 0.000 | 0.000 | ||
| 56 | 2025.07.04 11:00 | close | 28 | 0.90 | 144.416 | 0.000 | 0.000 | 51.73 | 9546.93 |
| 57 | 2025.07.04 11:00 | buy | 29 | 0.90 | 144.416 | 0.000 | 0.000 | ||
| 58 | 2025.07.04 12:30 | close | 29 | 0.90 | 144.304 | 0.000 | 0.000 | -69.85 | 9477.08 |
| 59 | 2025.07.04 13:30 | sell | 30 | 0.90 | 144.326 | 0.000 | 0.000 | ||
| 60 | 2025.07.04 14:30 | close | 30 | 0.90 | 144.350 | 0.000 | 0.000 | -14.96 | 9462.12 |
| 61 | 2025.07.04 15:00 | buy | 31 | 0.90 | 144.401 | 0.000 | 0.000 | ||
| 62 | 2025.07.04 19:30 | close | 31 | 0.90 | 144.476 | 0.000 | 0.000 | 46.72 | 9508.84 |
| 63 | 2025.07.04 21:00 | sell | 32 | 0.90 | 144.459 | 0.000 | 0.000 | ||
| 64 | 2025.07.04 22:00 | close | 32 | 0.90 | 144.484 | 0.000 | 0.000 | -15.57 | 9493.27 |
| 65 | 2025.07.04 23:00 | buy | 33 | 0.90 | 144.567 | 0.000 | 0.000 | ||
| 66 | 2025.07.07 00:30 | close | 33 | 0.90 | 144.432 | 0.000 | 0.000 | -84.12 | 9409.15 |
| 67 | 2025.07.07 00:30 | sell | 34 | 0.90 | 144.432 | 0.000 | 0.000 | ||
| 68 | 2025.07.07 02:00 | close | 34 | 0.90 | 144.497 | 0.000 | 0.000 | -40.49 | 9368.66 |
| 69 | 2025.07.07 02:30 | buy | 35 | 0.90 | 144.560 | 0.000 | 0.000 | ||
| 70 | 2025.07.07 03:30 | close | 35 | 0.90 | 144.429 | 0.000 | 0.000 | -81.63 | 9287.03 |
| 71 | 2025.07.07 04:00 | sell | 36 | 0.90 | 144.348 | 0.000 | 0.000 | ||
| 72 | 2025.07.07 05:30 | close | 36 | 0.90 | 144.728 | 0.000 | 0.000 | -236.31 | 9050.72 |
| 73 | 2025.07.07 05:30 | buy | 37 | 0.90 | 144.728 | 0.000 | 0.000 | ||
| 74 | 2025.07.07 10:30 | close | 37 | 0.90 | 145.057 | 0.000 | 0.000 | 204.13 | 9254.85 |
| 75 | 2025.07.07 11:00 | buy | 38 | 0.90 | 145.210 | 0.000 | 0.000 | ||
| 76 | 2025.07.07 14:30 | close | 38 | 0.90 | 145.396 | 0.000 | 0.000 | 115.13 | 9369.98 |
| 77 | 2025.07.07 16:00 | buy | 39 | 0.90 | 145.599 | 0.000 | 0.000 | ||
| 78 | 2025.07.07 22:30 | close | 39 | 0.90 | 146.085 | 0.000 | 0.000 | 299.41 | 9669.39 |
| 79 | 2025.07.07 23:00 | sell | 40 | 0.90 | 146.048 | 0.000 | 0.000 | ||
| 80 | 2025.07.08 03:00 | close | 40 | 0.90 | 145.889 | 0.000 | 0.000 | 98.09 | 9767.48 |
| 81 | 2025.07.08 04:00 | buy | 41 | 0.90 | 146.172 | 0.000 | 0.000 | ||
| 82 | 2025.07.08 06:00 | close | 41 | 0.90 | 146.089 | 0.000 | 0.000 | -51.13 | 9716.35 |
| 83 | 2025.07.08 06:30 | sell | 42 | 0.90 | 146.112 | 0.000 | 0.000 | ||
| 84 | 2025.07.08 08:30 | close | 42 | 0.90 | 146.096 | 0.000 | 0.000 | 9.86 | 9726.21 |
| 85 | 2025.07.08 09:00 | buy | 43 | 0.90 | 146.107 | 0.000 | 0.000 | ||
| 86 | 2025.07.08 11:00 | close | 43 | 0.90 | 146.032 | 0.000 | 0.000 | -46.22 | 9679.99 |
| 87 | 2025.07.08 11:00 | sell | 44 | 0.90 | 146.032 | 0.000 | 0.000 | ||
| 88 | 2025.07.08 12:00 | close | 44 | 0.90 | 146.205 | 0.000 | 0.000 | -106.49 | 9573.50 |
| 89 | 2025.07.08 13:30 | buy | 45 | 0.90 | 146.310 | 0.000 | 0.000 | ||
| 90 | 2025.07.08 19:00 | close | 45 | 0.90 | 146.808 | 0.000 | 0.000 | 305.30 | 9878.80 |
| 91 | 2025.07.08 19:00 | sell | 46 | 0.90 | 146.808 | 0.000 | 0.000 | ||
| 92 | 2025.07.09 01:30 | close | 46 | 0.90 | 146.605 | 0.000 | 0.000 | 124.62 | 10003.42 |
| 93 | 2025.07.09 02:00 | buy | 47 | 1.00 | 146.597 | 0.000 | 0.000 | ||
| 94 | 2025.07.09 04:30 | close | 47 | 1.00 | 146.808 | 0.000 | 0.000 | 143.73 | 10147.15 |
| 95 | 2025.07.09 06:00 | buy | 48 | 1.00 | 147.068 | 0.000 | 0.000 | ||
| 96 | 2025.07.09 08:00 | close | 48 | 1.00 | 147.035 | 0.000 | 0.000 | -22.44 | 10124.71 |
| 97 | 2025.07.09 08:30 | sell | 49 | 1.00 | 146.981 | 0.000 | 0.000 | ||
| 98 | 2025.07.09 14:30 | close | 49 | 1.00 | 146.673 | 0.000 | 0.000 | 209.99 | 10334.70 |
| 99 | 2025.07.09 15:00 | buy | 50 | 1.00 | 146.777 | 0.000 | 0.000 | ||
| 100 | 2025.07.09 16:00 | close | 50 | 1.00 | 146.481 | 0.000 | 0.000 | -202.07 | 10132.63 |
| 101 | 2025.07.09 16:00 | sell | 51 | 1.00 | 146.481 | 0.000 | 0.000 | ||
| 102 | 2025.07.09 18:30 | close | 51 | 1.00 | 146.550 | 0.000 | 0.000 | -47.08 | 10085.55 |
| 103 | 2025.07.09 18:30 | buy | 52 | 1.00 | 146.550 | 0.000 | 0.000 | ||
| 104 | 2025.07.09 20:00 | close | 52 | 1.00 | 146.411 | 0.000 | 0.000 | -94.94 | 9990.61 |
| 105 | 2025.07.09 20:30 | sell | 53 | 0.90 | 146.330 | 0.000 | 0.000 | ||
| 106 | 2025.07.09 22:30 | close | 53 | 0.90 | 146.315 | 0.000 | 0.000 | 9.23 | 9999.84 |
| 107 | 2025.07.09 23:30 | buy | 54 | 0.90 | 146.442 | 0.000 | 0.000 | ||
| 108 | 2025.07.10 00:30 | close | 54 | 0.90 | 146.301 | 0.000 | 0.000 | -86.74 | 9913.10 |
| 109 | 2025.07.10 01:30 | sell | 55 | 0.90 | 146.270 | 0.000 | 0.000 | ||
| 110 | 2025.07.10 05:30 | close | 55 | 0.90 | 145.974 | 0.000 | 0.000 | 182.50 | 10095.60 |
| 111 | 2025.07.10 05:30 | buy | 56 | 1.00 | 145.974 | 0.000 | 0.000 | ||
| 112 | 2025.07.10 09:00 | close | 56 | 1.00 | 146.249 | 0.000 | 0.000 | 188.04 | 10283.64 |
| 113 | 2025.07.10 09:30 | sell | 57 | 1.00 | 146.255 | 0.000 | 0.000 | ||
| 114 | 2025.07.10 11:00 | close | 57 | 1.00 | 146.293 | 0.000 | 0.000 | -25.98 | 10257.66 |
| 115 | 2025.07.10 11:30 | buy | 58 | 1.00 | 146.375 | 0.000 | 0.000 | ||
| 116 | 2025.07.10 13:00 | close | 58 | 1.00 | 146.171 | 0.000 | 0.000 | -139.56 | 10118.10 |
| 117 | 2025.07.10 13:00 | sell | 59 | 1.00 | 146.171 | 0.000 | 0.000 | ||
| 118 | 2025.07.10 15:00 | close | 59 | 1.00 | 146.263 | 0.000 | 0.000 | -62.90 | 10055.20 |
| 119 | 2025.07.10 15:30 | buy | 60 | 1.00 | 146.278 | 0.000 | 0.000 | ||
| 120 | 2025.07.10 18:30 | close | 60 | 1.00 | 146.432 | 0.000 | 0.000 | 105.17 | 10160.37 |
| 121 | 2025.07.10 18:30 | sell | 61 | 1.00 | 146.432 | 0.000 | 0.000 | ||
| 122 | 2025.07.11 00:00 | close | 61 | 1.00 | 146.236 | 0.000 | 0.000 | 134.03 | 10294.40 |
| 123 | 2025.07.11 03:30 | buy | 62 | 1.00 | 146.394 | 0.000 | 0.000 | ||
| 124 | 2025.07.11 07:00 | close | 62 | 1.00 | 146.944 | 0.000 | 0.000 | 374.29 | 10668.69 |
| 125 | 2025.07.11 07:00 | sell | 63 | 1.00 | 146.944 | 0.000 | 0.000 | ||
| 126 | 2025.07.11 07:30 | close | 63 | 1.00 | 147.173 | 0.000 | 0.000 | -155.60 | 10513.09 |
| 127 | 2025.07.11 07:30 | buy | 64 | 1.00 | 147.173 | 0.000 | 0.000 | ||
| 128 | 2025.07.11 08:30 | close | 64 | 1.00 | 146.898 | 0.000 | 0.000 | -187.20 | 10325.89 |
| 129 | 2025.07.11 08:30 | sell | 65 | 1.00 | 146.898 | 0.000 | 0.000 | ||
| 130 | 2025.07.11 11:30 | close | 65 | 1.00 | 146.885 | 0.000 | 0.000 | 8.85 | 10334.74 |
| 131 | 2025.07.11 11:30 | buy | 66 | 1.00 | 146.885 | 0.000 | 0.000 | ||
| 132 | 2025.07.11 14:00 | close | 66 | 1.00 | 146.809 | 0.000 | 0.000 | -51.77 | 10282.97 |
| 133 | 2025.07.11 14:00 | sell | 67 | 1.00 | 146.809 | 0.000 | 0.000 | ||
| 134 | 2025.07.11 15:00 | close | 67 | 1.00 | 147.036 | 0.000 | 0.000 | -154.38 | 10128.59 |
| 135 | 2025.07.11 16:30 | buy | 68 | 1.00 | 147.017 | 0.000 | 0.000 | ||
| 136 | 2025.07.11 19:30 | close | 68 | 1.00 | 147.376 | 0.000 | 0.000 | 243.59 | 10372.18 |
| 137 | 2025.07.11 20:00 | sell | 69 | 1.00 | 147.361 | 0.000 | 0.000 | ||
| 138 | 2025.07.11 21:00 | close | 69 | 1.00 | 147.402 | 0.000 | 0.000 | -27.82 | 10344.36 |
| 139 | 2025.07.11 21:30 | buy | 70 | 1.00 | 147.431 | 0.000 | 0.000 | ||
| 140 | 2025.07.11 23:00 | close | 70 | 1.00 | 147.366 | 0.000 | 0.000 | -44.11 | 10300.25 |
| 141 | 2025.07.14 00:30 | sell | 71 | 1.00 | 147.186 | 0.000 | 0.000 | ||
| 142 | 2025.07.14 02:00 | close | 71 | 1.00 | 147.514 | 0.000 | 0.000 | -222.35 | 10077.90 |
| 143 | 2025.07.14 02:00 | buy | 72 | 1.00 | 147.514 | 0.000 | 0.000 | ||
| 144 | 2025.07.14 03:30 | close | 72 | 1.00 | 147.105 | 0.000 | 0.000 | -278.03 | 9799.87 |
| 145 | 2025.07.14 04:00 | sell | 73 | 0.90 | 146.946 | 0.000 | 0.000 | ||
| 146 | 2025.07.14 05:30 | close | 73 | 0.90 | 147.215 | 0.000 | 0.000 | -164.45 | 9635.42 |
| 147 | 2025.07.14 05:30 | buy | 74 | 0.90 | 147.215 | 0.000 | 0.000 | ||
| 148 | 2025.07.14 08:30 | close | 74 | 0.90 | 147.368 | 0.000 | 0.000 | 93.44 | 9728.86 |
| 149 | 2025.07.14 10:00 | sell | 75 | 0.90 | 147.256 | 0.000 | 0.000 | ||
| 150 | 2025.07.14 11:30 | close | 75 | 0.90 | 147.294 | 0.000 | 0.000 | -23.22 | 9705.64 |
| 151 | 2025.07.14 13:30 | sell | 76 | 0.90 | 147.186 | 0.000 | 0.000 | ||
| 152 | 2025.07.14 15:00 | close | 76 | 0.90 | 147.423 | 0.000 | 0.000 | -144.69 | 9560.95 |
| 153 | 2025.07.14 15:00 | buy | 77 | 0.90 | 147.423 | 0.000 | 0.000 | ||
| 154 | 2025.07.14 17:30 | close | 77 | 0.90 | 147.392 | 0.000 | 0.000 | -18.93 | 9542.02 |
| 155 | 2025.07.14 18:30 | buy | 78 | 0.90 | 147.541 | 0.000 | 0.000 | ||
| 156 | 2025.07.14 21:00 | close | 78 | 0.90 | 147.710 | 0.000 | 0.000 | 102.97 | 9644.99 |
| 157 | 2025.07.15 02:00 | buy | 79 | 0.90 | 147.780 | 0.000 | 0.000 | ||
| 158 | 2025.07.15 03:30 | close | 79 | 0.90 | 147.618 | 0.000 | 0.000 | -98.77 | 9546.22 |
| 159 | 2025.07.15 03:30 | sell | 80 | 0.90 | 147.618 | 0.000 | 0.000 | ||
| 160 | 2025.07.15 05:00 | close | 80 | 0.90 | 147.787 | 0.000 | 0.000 | -102.92 | 9443.30 |
| 161 | 2025.07.15 10:00 | buy | 81 | 0.90 | 147.709 | 0.000 | 0.000 | ||
| 162 | 2025.07.15 12:00 | close | 81 | 0.90 | 147.673 | 0.000 | 0.000 | -21.94 | 9421.36 |
| 163 | 2025.07.15 12:30 | sell | 82 | 0.90 | 147.641 | 0.000 | 0.000 | ||
| 164 | 2025.07.15 13:30 | close | 82 | 0.90 | 147.745 | 0.000 | 0.000 | -63.35 | 9358.01 |
| 165 | 2025.07.15 14:30 | buy | 83 | 0.90 | 147.948 | 0.000 | 0.000 | ||
| 166 | 2025.07.15 19:30 | close | 83 | 0.90 | 148.918 | 0.000 | 0.000 | 586.23 | 9944.24 |
| 167 | 2025.07.15 19:30 | sell | 84 | 0.90 | 148.918 | 0.000 | 0.000 | ||
| 168 | 2025.07.15 21:00 | close | 84 | 0.90 | 148.952 | 0.000 | 0.000 | -20.54 | 9923.70 |
| 169 | 2025.07.15 22:00 | sell | 85 | 0.90 | 148.846 | 0.000 | 0.000 | ||
| 170 | 2025.07.16 00:30 | close | 85 | 0.90 | 148.881 | 0.000 | 0.000 | -21.16 | 9902.54 |
| 171 | 2025.07.16 02:00 | buy | 86 | 0.90 | 148.892 | 0.000 | 0.000 | ||
| 172 | 2025.07.16 03:00 | close | 86 | 0.90 | 148.776 | 0.000 | 0.000 | -70.17 | 9832.37 |
| 173 | 2025.07.16 03:00 | sell | 87 | 0.90 | 148.776 | 0.000 | 0.000 | ||
| 174 | 2025.07.16 04:00 | close | 87 | 0.90 | 148.989 | 0.000 | 0.000 | -128.67 | 9703.70 |
| 175 | 2025.07.16 04:00 | buy | 88 | 0.90 | 148.989 | 0.000 | 0.000 | ||
| 176 | 2025.07.16 05:00 | close | 88 | 0.90 | 148.819 | 0.000 | 0.000 | -102.81 | 9600.89 |
| 177 | 2025.07.16 05:30 | buy | 89 | 0.90 | 148.973 | 0.000 | 0.000 | ||
| 178 | 2025.07.16 06:30 | close | 89 | 0.90 | 148.866 | 0.000 | 0.000 | -64.69 | 9536.20 |
| 179 | 2025.07.16 07:30 | buy | 90 | 0.90 | 149.158 | 0.000 | 0.000 | ||
| 180 | 2025.07.16 08:30 | close | 90 | 0.90 | 148.881 | 0.000 | 0.000 | -167.45 | 9368.75 |
| 181 | 2025.07.16 08:30 | sell | 91 | 0.90 | 148.881 | 0.000 | 0.000 | ||
| 182 | 2025.07.16 11:00 | close | 91 | 0.90 | 148.901 | 0.000 | 0.000 | -12.09 | 9356.66 |
| 183 | 2025.07.16 11:00 | buy | 92 | 0.90 | 148.901 | 0.000 | 0.000 | ||
| 184 | 2025.07.16 13:00 | close | 92 | 0.90 | 148.713 | 0.000 | 0.000 | -113.78 | 9242.88 |
| 185 | 2025.07.16 13:00 | sell | 93 | 0.90 | 148.713 | 0.000 | 0.000 | ||
| 186 | 2025.07.16 15:00 | close | 93 | 0.90 | 148.776 | 0.000 | 0.000 | -38.11 | 9204.77 |
| 187 | 2025.07.16 15:00 | buy | 94 | 0.90 | 148.776 | 0.000 | 0.000 | ||
| 188 | 2025.07.16 17:30 | close | 94 | 0.90 | 148.727 | 0.000 | 0.000 | -29.65 | 9175.12 |
| 189 | 2025.07.16 18:00 | sell | 95 | 0.90 | 148.463 | 0.000 | 0.000 | ||
| 190 | 2025.07.16 21:30 | close | 95 | 0.90 | 147.816 | 0.000 | 0.000 | 393.94 | 9569.06 |
| 191 | 2025.07.16 21:30 | buy | 96 | 0.90 | 147.816 | 0.000 | 0.000 | ||
| 192 | 2025.07.16 22:00 | close | 96 | 0.90 | 147.936 | 0.000 | 0.000 | 73.00 | 9642.06 |
| 193 | 2025.07.16 22:30 | sell | 97 | 0.90 | 147.902 | 0.000 | 0.000 | ||
| 194 | 2025.07.16 23:00 | close | 97 | 0.90 | 147.860 | 0.000 | 0.000 | 25.56 | 9667.62 |
| 195 | 2025.07.16 23:00 | buy | 98 | 0.90 | 147.860 | 0.000 | 0.000 | ||
| 196 | 2025.07.17 00:30 | close | 98 | 0.90 | 147.762 | 0.000 | 0.000 | -59.69 | 9607.93 |
| 197 | 2025.07.17 00:30 | sell | 99 | 0.90 | 147.762 | 0.000 | 0.000 | ||
| 198 | 2025.07.17 02:00 | close | 99 | 0.90 | 147.892 | 0.000 | 0.000 | -79.11 | 9528.82 |
| 199 | 2025.07.17 02:00 | buy | 100 | 0.90 | 147.892 | 0.000 | 0.000 | ||
| 200 | 2025.07.17 06:30 | close | 100 | 0.90 | 148.538 | 0.000 | 0.000 | 391.41 | 9920.23 |
| 201 | 2025.07.17 07:30 | buy | 101 | 0.90 | 148.567 | 0.000 | 0.000 | ||
| 202 | 2025.07.17 08:00 | close | 101 | 0.90 | 148.417 | 0.000 | 0.000 | -90.96 | 9829.27 |
| 203 | 2025.07.17 08:30 | sell | 102 | 0.90 | 148.385 | 0.000 | 0.000 | ||
| 204 | 2025.07.17 09:30 | close | 102 | 0.90 | 148.749 | 0.000 | 0.000 | -220.24 | 9609.03 |
| 205 | 2025.07.17 09:30 | buy | 103 | 0.90 | 148.749 | 0.000 | 0.000 | ||
| 206 | 2025.07.17 12:00 | close | 103 | 0.90 | 148.576 | 0.000 | 0.000 | -104.79 | 9504.24 |
| 207 | 2025.07.17 12:00 | sell | 104 | 0.90 | 148.576 | 0.000 | 0.000 | ||
| 208 | 2025.07.17 13:00 | close | 104 | 0.90 | 148.761 | 0.000 | 0.000 | -111.92 | 9392.32 |
| 209 | 2025.07.17 13:00 | buy | 105 | 0.90 | 148.761 | 0.000 | 0.000 | ||
| 210 | 2025.07.17 14:00 | close | 105 | 0.90 | 148.638 | 0.000 | 0.000 | -74.48 | 9317.84 |
| 211 | 2025.07.17 15:00 | buy | 106 | 0.90 | 148.777 | 0.000 | 0.000 | ||
| 212 | 2025.07.17 16:00 | close | 106 | 0.90 | 148.714 | 0.000 | 0.000 | -38.13 | 9279.71 |
| 213 | 2025.07.17 16:30 | sell | 107 | 0.90 | 148.550 | 0.000 | 0.000 | ||
| 214 | 2025.07.17 19:00 | close | 107 | 0.90 | 148.564 | 0.000 | 0.000 | -8.48 | 9271.23 |
| 215 | 2025.07.17 19:00 | buy | 108 | 0.90 | 148.564 | 0.000 | 0.000 | ||
| 216 | 2025.07.17 23:00 | close | 108 | 0.90 | 148.582 | 0.000 | 0.000 | 10.90 | 9282.13 |
| 217 | 2025.07.17 23:00 | sell | 109 | 0.90 | 148.582 | 0.000 | 0.000 | ||
| 218 | 2025.07.18 03:30 | close | 109 | 0.90 | 148.567 | 0.000 | 0.000 | 9.09 | 9291.22 |
| 219 | 2025.07.18 03:30 | buy | 110 | 0.90 | 148.567 | 0.000 | 0.000 | ||
| 220 | 2025.07.18 05:30 | close | 110 | 0.90 | 148.423 | 0.000 | 0.000 | -87.32 | 9203.90 |
| 221 | 2025.07.18 06:00 | sell | 111 | 0.90 | 148.514 | 0.000 | 0.000 | ||
| 222 | 2025.07.18 06:30 | close | 111 | 0.90 | 148.611 | 0.000 | 0.000 | -58.74 | 9145.16 |
| 223 | 2025.07.18 07:00 | buy | 112 | 0.90 | 148.678 | 0.000 | 0.000 | ||
| 224 | 2025.07.18 10:00 | close | 112 | 0.90 | 148.736 | 0.000 | 0.000 | 35.10 | 9180.26 |
| 225 | 2025.07.18 11:30 | sell | 113 | 0.90 | 148.651 | 0.000 | 0.000 | ||
| 226 | 2025.07.18 18:00 | close | 113 | 0.90 | 148.491 | 0.000 | 0.000 | 96.98 | 9277.24 |
| 227 | 2025.07.18 18:00 | buy | 114 | 0.90 | 148.491 | 0.000 | 0.000 | ||
| 228 | 2025.07.18 22:30 | close | 114 | 0.90 | 148.769 | 0.000 | 0.000 | 168.18 | 9445.42 |
| 229 | 2025.07.21 00:30 | sell | 115 | 0.90 | 148.051 | 0.000 | 0.000 | ||
| 230 | 2025.07.21 02:00 | close | 115 | 0.90 | 148.599 | 0.000 | 0.000 | -331.90 | 9113.52 |
| 231 | 2025.07.21 02:00 | buy | 116 | 0.90 | 148.599 | 0.000 | 0.000 | ||
| 232 | 2025.07.21 04:00 | close | 116 | 0.90 | 148.384 | 0.000 | 0.000 | -130.40 | 8983.12 |
| 233 | 2025.07.21 04:00 | sell | 117 | 0.80 | 148.384 | 0.000 | 0.000 | ||
| 234 | 2025.07.21 05:00 | close | 117 | 0.80 | 148.524 | 0.000 | 0.000 | -75.41 | 8907.71 |
| 235 | 2025.07.21 05:30 | buy | 118 | 0.80 | 148.470 | 0.000 | 0.000 | ||
| 236 | 2025.07.21 07:00 | close | 118 | 0.80 | 148.454 | 0.000 | 0.000 | -8.62 | 8899.09 |
| 237 | 2025.07.21 07:30 | sell | 119 | 0.80 | 148.473 | 0.000 | 0.000 | ||
| 238 | 2025.07.21 11:00 | close | 119 | 0.80 | 148.114 | 0.000 | 0.000 | 193.90 | 9092.99 |
| 239 | 2025.07.21 12:00 | sell | 120 | 0.90 | 147.892 | 0.000 | 0.000 | ||
| 240 | 2025.07.21 17:00 | close | 120 | 0.90 | 147.541 | 0.000 | 0.000 | 214.11 | 9307.10 |
| 241 | 2025.07.21 17:00 | buy | 121 | 0.90 | 147.541 | 0.000 | 0.000 | ||
| 242 | 2025.07.21 17:30 | close | 121 | 0.90 | 147.402 | 0.000 | 0.000 | -84.87 | 9222.23 |
| 243 | 2025.07.21 18:30 | sell | 122 | 0.90 | 147.274 | 0.000 | 0.000 | ||
| 244 | 2025.07.21 20:30 | close | 122 | 0.90 | 147.269 | 0.000 | 0.000 | 3.06 | 9225.29 |
| 245 | 2025.07.21 21:00 | buy | 123 | 0.90 | 147.266 | 0.000 | 0.000 | ||
| 246 | 2025.07.22 00:30 | close | 123 | 0.90 | 147.228 | 0.000 | 0.000 | -23.23 | 9202.06 |
| 247 | 2025.07.22 00:30 | sell | 124 | 0.90 | 147.228 | 0.000 | 0.000 | ||
| 248 | 2025.07.22 02:00 | close | 124 | 0.90 | 147.412 | 0.000 | 0.000 | -112.34 | 9089.72 |
| 249 | 2025.07.22 02:00 | buy | 125 | 0.90 | 147.412 | 0.000 | 0.000 | ||
| 250 | 2025.07.22 06:00 | close | 125 | 0.90 | 147.461 | 0.000 | 0.000 | 29.91 | 9119.63 |
| 251 | 2025.07.22 06:00 | sell | 126 | 0.90 | 147.461 | 0.000 | 0.000 | ||
| 252 | 2025.07.22 07:00 | close | 126 | 0.90 | 147.588 | 0.000 | 0.000 | -77.45 | 9042.18 |
| 253 | 2025.07.22 07:30 | buy | 127 | 0.90 | 147.588 | 0.000 | 0.000 | ||
| 254 | 2025.07.22 11:00 | close | 127 | 0.90 | 147.705 | 0.000 | 0.000 | 71.29 | 9113.47 |
| 255 | 2025.07.22 11:00 | sell | 128 | 0.90 | 147.705 | 0.000 | 0.000 | ||
| 256 | 2025.07.22 14:30 | close | 128 | 0.90 | 147.510 | 0.000 | 0.000 | 118.97 | 9232.44 |
| 257 | 2025.07.22 15:00 | sell | 129 | 0.90 | 147.196 | 0.000 | 0.000 | ||
| 258 | 2025.07.22 20:00 | close | 129 | 0.90 | 146.439 | 0.000 | 0.000 | 465.24 | 9697.68 |
| 259 | 2025.07.22 20:30 | buy | 130 | 0.90 | 146.538 | 0.000 | 0.000 | ||
| 260 | 2025.07.22 23:00 | close | 130 | 0.90 | 146.556 | 0.000 | 0.000 | 11.05 | 9708.73 |
| 261 | 2025.07.23 02:00 | buy | 131 | 0.90 | 146.703 | 0.000 | 0.000 | ||
| 262 | 2025.07.23 03:30 | close | 131 | 0.90 | 146.202 | 0.000 | 0.000 | -308.41 | 9400.32 |
| 263 | 2025.07.23 03:30 | sell | 132 | 0.90 | 146.202 | 0.000 | 0.000 | ||
| 264 | 2025.07.23 05:30 | close | 132 | 0.90 | 147.140 | 0.000 | 0.000 | -573.74 | 8826.58 |
| 265 | 2025.07.23 05:30 | buy | 133 | 0.80 | 147.140 | 0.000 | 0.000 | ||
| 266 | 2025.07.23 07:30 | close | 133 | 0.80 | 146.962 | 0.000 | 0.000 | -96.90 | 8729.68 |
| 267 | 2025.07.23 08:00 | sell | 134 | 0.80 | 146.937 | 0.000 | 0.000 | ||
| 268 | 2025.07.23 09:00 | close | 134 | 0.80 | 147.173 | 0.000 | 0.000 | -128.28 | 8601.40 |
| 269 | 2025.07.23 09:00 | buy | 135 | 0.80 | 147.173 | 0.000 | 0.000 | ||
| 270 | 2025.07.23 10:00 | close | 135 | 0.80 | 146.853 | 0.000 | 0.000 | -174.32 | 8427.08 |
| 271 | 2025.07.23 10:00 | sell | 136 | 0.80 | 146.853 | 0.000 | 0.000 | ||
| 272 | 2025.07.23 16:00 | close | 136 | 0.80 | 146.427 | 0.000 | 0.000 | 232.74 | 8659.82 |
| 273 | 2025.07.23 16:00 | buy | 137 | 0.80 | 146.427 | 0.000 | 0.000 | ||
| 274 | 2025.07.23 18:30 | close | 137 | 0.80 | 146.358 | 0.000 | 0.000 | -37.72 | 8622.10 |
| 275 | 2025.07.23 18:30 | sell | 138 | 0.80 | 146.358 | 0.000 | 0.000 | ||
| 276 | 2025.07.23 19:30 | close | 138 | 0.80 | 146.595 | 0.000 | 0.000 | -129.34 | 8492.76 |
| 277 | 2025.07.23 20:00 | buy | 139 | 0.80 | 146.589 | 0.000 | 0.000 | ||
| 278 | 2025.07.23 21:30 | close | 139 | 0.80 | 146.383 | 0.000 | 0.000 | -112.58 | 8380.18 |
| 279 | 2025.07.23 21:30 | sell | 140 | 0.80 | 146.383 | 0.000 | 0.000 | ||
| 280 | 2025.07.23 23:00 | close | 140 | 0.80 | 146.543 | 0.000 | 0.000 | -87.35 | 8292.83 |
| 281 | 2025.07.23 23:00 | buy | 141 | 0.80 | 146.543 | 0.000 | 0.000 | ||
| 282 | 2025.07.24 00:30 | close | 141 | 0.80 | 146.435 | 0.000 | 0.000 | -59.00 | 8233.83 |
| 283 | 2025.07.24 01:00 | sell | 142 | 0.80 | 146.447 | 0.000 | 0.000 | ||
| 284 | 2025.07.24 04:00 | close | 142 | 0.80 | 146.446 | 0.000 | 0.000 | 0.55 | 8234.38 |
| 285 | 2025.07.24 04:30 | sell | 143 | 0.80 | 145.984 | 0.000 | 0.000 | ||
| 286 | 2025.07.24 07:00 | close | 143 | 0.80 | 146.021 | 0.000 | 0.000 | -20.27 | 8214.11 |
| 287 | 2025.07.24 07:30 | buy | 144 | 0.80 | 146.005 | 0.000 | 0.000 | ||
| 288 | 2025.07.24 08:30 | close | 144 | 0.80 | 146.034 | 0.000 | 0.000 | 15.89 | 8230.00 |
| 289 | 2025.07.24 09:30 | buy | 145 | 0.80 | 146.233 | 0.000 | 0.000 | ||
| 290 | 2025.07.24 14:00 | close | 145 | 0.80 | 146.566 | 0.000 | 0.000 | 181.76 | 8411.76 |
| 291 | 2025.07.24 14:30 | sell | 146 | 0.80 | 146.555 | 0.000 | 0.000 | ||
| 292 | 2025.07.24 16:00 | close | 146 | 0.80 | 146.807 | 0.000 | 0.000 | -137.32 | 8274.44 |
| 293 | 2025.07.24 16:00 | buy | 147 | 0.80 | 146.807 | 0.000 | 0.000 | ||
| 294 | 2025.07.24 17:30 | close | 147 | 0.80 | 146.584 | 0.000 | 0.000 | -121.70 | 8152.74 |
| 295 | 2025.07.24 17:30 | sell | 148 | 0.80 | 146.584 | 0.000 | 0.000 | ||
| 296 | 2025.07.24 18:00 | close | 148 | 0.80 | 146.792 | 0.000 | 0.000 | -113.36 | 8039.38 |
| 297 | 2025.07.24 18:00 | buy | 149 | 0.80 | 146.792 | 0.000 | 0.000 | ||
| 298 | 2025.07.24 20:30 | close | 149 | 0.80 | 146.773 | 0.000 | 0.000 | -10.36 | 8029.02 |
| 299 | 2025.07.24 21:00 | sell | 150 | 0.80 | 146.808 | 0.000 | 0.000 | ||
| 300 | 2025.07.24 22:00 | close | 150 | 0.80 | 146.930 | 0.000 | 0.000 | -66.43 | 7962.59 |
| 301 | 2025.07.24 23:00 | buy | 151 | 0.70 | 146.950 | 0.000 | 0.000 | ||
| 302 | 2025.07.25 02:30 | close | 151 | 0.70 | 147.062 | 0.000 | 0.000 | 53.31 | 8015.90 |
| 303 | 2025.07.25 03:00 | sell | 152 | 0.80 | 147.005 | 0.000 | 0.000 | ||
| 304 | 2025.07.25 04:00 | close | 152 | 0.80 | 147.225 | 0.000 | 0.000 | -119.54 | 7896.36 |
| 305 | 2025.07.25 04:00 | buy | 153 | 0.70 | 147.225 | 0.000 | 0.000 | ||
| 306 | 2025.07.25 07:00 | close | 153 | 0.70 | 147.210 | 0.000 | 0.000 | -7.13 | 7889.23 |
| 307 | 2025.07.25 07:00 | sell | 154 | 0.70 | 147.210 | 0.000 | 0.000 | ||
| 308 | 2025.07.25 10:30 | close | 154 | 0.70 | 147.204 | 0.000 | 0.000 | 2.85 | 7892.08 |
| 309 | 2025.07.25 10:30 | buy | 155 | 0.70 | 147.204 | 0.000 | 0.000 | ||
| 310 | 2025.07.25 14:00 | close | 155 | 0.70 | 147.770 | 0.000 | 0.000 | 268.12 | 8160.20 |
| 311 | 2025.07.25 14:00 | sell | 156 | 0.80 | 147.770 | 0.000 | 0.000 | ||
| 312 | 2025.07.25 16:00 | close | 156 | 0.80 | 147.863 | 0.000 | 0.000 | -50.32 | 8109.88 |
| 313 | 2025.07.25 16:30 | buy | 157 | 0.80 | 147.787 | 0.000 | 0.000 | ||
| 314 | 2025.07.25 17:00 | close | 157 | 0.80 | 147.664 | 0.000 | 0.000 | -66.64 | 8043.24 |
| 315 | 2025.07.25 17:30 | sell | 158 | 0.80 | 147.635 | 0.000 | 0.000 | ||
| 316 | 2025.07.25 18:30 | close | 158 | 0.80 | 147.718 | 0.000 | 0.000 | -44.95 | 7998.29 |
| 317 | 2025.07.25 19:30 | buy | 159 | 0.70 | 147.767 | 0.000 | 0.000 | ||
| 318 | 2025.07.25 21:00 | close | 159 | 0.70 | 147.669 | 0.000 | 0.000 | -46.46 | 7951.83 |
| 319 | 2025.07.25 21:00 | sell | 160 | 0.70 | 147.669 | 0.000 | 0.000 | ||
| 320 | 2025.07.25 23:30 | close | 160 | 0.70 | 147.671 | 0.000 | 0.000 | -0.95 | 7950.88 |
| 321 | 2025.07.25 23:30 | buy | 161 | 0.70 | 147.671 | 0.000 | 0.000 | ||
| 322 | 2025.07.28 04:00 | close | 161 | 0.70 | 147.610 | 0.000 | 0.000 | -28.93 | 7921.95 |
| 323 | 2025.07.28 04:00 | sell | 162 | 0.70 | 147.610 | 0.000 | 0.000 | ||
| 324 | 2025.07.28 05:00 | close | 162 | 0.70 | 147.876 | 0.000 | 0.000 | -125.92 | 7796.03 |
| 325 | 2025.07.28 05:30 | buy | 163 | 0.70 | 147.915 | 0.000 | 0.000 | ||
| 326 | 2025.07.28 07:00 | close | 163 | 0.70 | 147.706 | 0.000 | 0.000 | -99.05 | 7696.98 |
| 327 | 2025.07.28 07:30 | sell | 164 | 0.70 | 147.711 | 0.000 | 0.000 | ||
| 328 | 2025.07.28 09:00 | close | 164 | 0.70 | 147.865 | 0.000 | 0.000 | -72.90 | 7624.08 |
| 329 | 2025.07.28 09:00 | buy | 165 | 0.70 | 147.865 | 0.000 | 0.000 | ||
| 330 | 2025.07.28 14:00 | close | 165 | 0.70 | 148.405 | 0.000 | 0.000 | 254.71 | 7878.79 |
| 331 | 2025.07.28 15:00 | sell | 166 | 0.70 | 148.138 | 0.000 | 0.000 | ||
| 332 | 2025.07.28 17:00 | close | 166 | 0.70 | 148.306 | 0.000 | 0.000 | -79.30 | 7799.49 |
| 333 | 2025.07.28 17:30 | buy | 167 | 0.70 | 148.138 | 0.000 | 0.000 | ||
| 334 | 2025.07.28 21:00 | close | 167 | 0.70 | 148.520 | 0.000 | 0.000 | 180.04 | 7979.53 |
| 335 | 2025.07.29 00:00 | sell | 168 | 0.70 | 148.437 | 0.000 | 0.000 | ||
| 336 | 2025.07.29 01:00 | close | 168 | 0.70 | 148.566 | 0.000 | 0.000 | -60.78 | 7918.75 |
| 337 | 2025.07.29 04:00 | buy | 169 | 0.70 | 148.698 | 0.000 | 0.000 | ||
| 338 | 2025.07.29 05:30 | close | 169 | 0.70 | 148.311 | 0.000 | 0.000 | -182.66 | 7736.09 |
| 339 | 2025.07.29 05:30 | sell | 170 | 0.70 | 148.311 | 0.000 | 0.000 | ||
| 340 | 2025.07.29 07:30 | close | 170 | 0.70 | 148.428 | 0.000 | 0.000 | -55.18 | 7680.91 |
| 341 | 2025.07.29 09:00 | sell | 171 | 0.70 | 148.234 | 0.000 | 0.000 | ||
| 342 | 2025.07.29 10:00 | close | 171 | 0.70 | 148.532 | 0.000 | 0.000 | -140.44 | 7540.47 |
| 343 | 2025.07.29 10:00 | buy | 172 | 0.70 | 148.532 | 0.000 | 0.000 | ||
| 344 | 2025.07.29 12:30 | close | 172 | 0.70 | 148.532 | 0.000 | 0.000 | 0.00 | 7540.47 |
| 345 | 2025.07.29 13:00 | sell | 173 | 0.70 | 148.546 | 0.000 | 0.000 | ||
| 346 | 2025.07.29 14:30 | close | 173 | 0.70 | 148.606 | 0.000 | 0.000 | -28.26 | 7512.21 |
| 347 | 2025.07.29 14:30 | buy | 174 | 0.70 | 148.606 | 0.000 | 0.000 | ||
| 348 | 2025.07.29 17:00 | close | 174 | 0.70 | 148.554 | 0.000 | 0.000 | -24.50 | 7487.71 |
| 349 | 2025.07.29 17:00 | sell | 175 | 0.70 | 148.554 | 0.000 | 0.000 | ||
| 350 | 2025.07.29 19:30 | close | 175 | 0.70 | 148.579 | 0.000 | 0.000 | -11.78 | 7475.93 |
| 351 | 2025.07.29 19:30 | buy | 176 | 0.70 | 148.579 | 0.000 | 0.000 | ||
| 352 | 2025.07.29 20:30 | close | 176 | 0.70 | 148.417 | 0.000 | 0.000 | -76.41 | 7399.52 |
| 353 | 2025.07.29 22:00 | sell | 177 | 0.70 | 148.425 | 0.000 | 0.000 | ||
| 354 | 2025.07.29 23:00 | close | 177 | 0.70 | 148.517 | 0.000 | 0.000 | -43.36 | 7356.16 |
| 355 | 2025.07.29 23:30 | buy | 178 | 0.70 | 148.491 | 0.000 | 0.000 | ||
| 356 | 2025.07.30 00:30 | close | 178 | 0.70 | 148.423 | 0.000 | 0.000 | -32.07 | 7324.09 |
| 357 | 2025.07.30 03:30 | sell | 179 | 0.70 | 148.332 | 0.000 | 0.000 | ||
| 358 | 2025.07.30 07:30 | close | 179 | 0.70 | 148.120 | 0.000 | 0.000 | 100.19 | 7424.28 |
| 359 | 2025.07.30 07:30 | buy | 180 | 0.70 | 148.120 | 0.000 | 0.000 | ||
| 360 | 2025.07.30 09:00 | close | 180 | 0.70 | 148.022 | 0.000 | 0.000 | -46.34 | 7377.94 |
| 361 | 2025.07.30 10:00 | sell | 181 | 0.70 | 147.892 | 0.000 | 0.000 | ||
| 362 | 2025.07.30 11:00 | close | 181 | 0.70 | 148.094 | 0.000 | 0.000 | -95.48 | 7282.46 |
| 363 | 2025.07.30 11:30 | buy | 182 | 0.70 | 148.014 | 0.000 | 0.000 | ||
| 364 | 2025.07.30 12:30 | close | 182 | 0.70 | 147.995 | 0.000 | 0.000 | -8.99 | 7273.47 |
| 365 | 2025.07.30 13:30 | buy | 183 | 0.70 | 148.231 | 0.000 | 0.000 | ||
| 366 | 2025.07.30 18:30 | close | 183 | 0.70 | 148.943 | 0.000 | 0.000 | 334.62 | 7608.09 |
| 367 | 2025.07.30 18:30 | sell | 184 | 0.70 | 148.943 | 0.000 | 0.000 | ||
| 368 | 2025.07.30 22:00 | close | 184 | 0.70 | 149.360 | 0.000 | 0.000 | -195.43 | 7412.66 |
| 369 | 2025.07.30 22:00 | buy | 185 | 0.70 | 149.360 | 0.000 | 0.000 | ||
| 370 | 2025.07.31 01:00 | close | 185 | 0.70 | 149.441 | 0.000 | 0.000 | 37.94 | 7450.60 |
| 371 | 2025.07.31 01:00 | sell | 186 | 0.70 | 149.441 | 0.000 | 0.000 | ||
| 372 | 2025.07.31 04:00 | close | 186 | 0.70 | 149.318 | 0.000 | 0.000 | 57.66 | 7508.26 |
| 373 | 2025.07.31 05:00 | sell | 187 | 0.70 | 148.973 | 0.000 | 0.000 | ||
| 374 | 2025.07.31 08:00 | close | 187 | 0.70 | 148.898 | 0.000 | 0.000 | 35.26 | 7543.52 |
| 375 | 2025.07.31 08:00 | buy | 188 | 0.70 | 148.898 | 0.000 | 0.000 | ||
| 376 | 2025.07.31 09:30 | close | 188 | 0.70 | 148.750 | 0.000 | 0.000 | -69.65 | 7473.87 |
| 377 | 2025.07.31 09:30 | sell | 189 | 0.70 | 148.750 | 0.000 | 0.000 | ||
| 378 | 2025.07.31 10:30 | close | 189 | 0.70 | 149.295 | 0.000 | 0.000 | -255.53 | 7218.34 |
| 379 | 2025.07.31 10:30 | buy | 190 | 0.70 | 149.295 | 0.000 | 0.000 | ||
| 380 | 2025.07.31 15:00 | close | 190 | 0.70 | 149.871 | 0.000 | 0.000 | 269.03 | 7487.37 |
| 381 | 2025.07.31 15:00 | sell | 191 | 0.70 | 149.871 | 0.000 | 0.000 | ||
| 382 | 2025.07.31 16:00 | close | 191 | 0.70 | 150.202 | 0.000 | 0.000 | -154.26 | 7333.11 |
| 383 | 2025.07.31 16:00 | buy | 192 | 0.70 | 150.202 | 0.000 | 0.000 | ||
| 384 | 2025.07.31 19:00 | close | 192 | 0.70 | 150.598 | 0.000 | 0.000 | 184.07 | 7517.18 |
| 385 | 2025.07.31 20:00 | buy | 193 | 0.70 | 150.694 | 0.000 | 0.000 | ||
| 386 | 2025.08.01 00:00 | close | 193 | 0.70 | 150.715 | 0.000 | 0.000 | 9.75 | 7526.93 |
| 387 | 2025.08.01 00:30 | sell | 194 | 0.70 | 150.708 | 0.000 | 0.000 | ||
| 388 | 2025.08.01 02:00 | close | 194 | 0.70 | 150.754 | 0.000 | 0.000 | -21.36 | 7505.57 |
| 389 | 2025.08.01 03:00 | buy | 195 | 0.70 | 150.823 | 0.000 | 0.000 | ||
| 390 | 2025.08.01 03:30 | close | 195 | 0.70 | 150.636 | 0.000 | 0.000 | -86.90 | 7418.67 |
| 391 | 2025.08.01 04:00 | sell | 196 | 0.70 | 150.732 | 0.000 | 0.000 | ||
| 392 | 2025.08.01 05:00 | close | 196 | 0.70 | 150.915 | 0.000 | 0.000 | -84.88 | 7333.79 |
| 393 | 2025.08.01 05:00 | buy | 197 | 0.70 | 150.915 | 0.000 | 0.000 | ||
| 394 | 2025.08.01 06:30 | close | 197 | 0.70 | 150.664 | 0.000 | 0.000 | -116.62 | 7217.17 |
| 395 | 2025.08.01 07:00 | sell | 198 | 0.70 | 150.582 | 0.000 | 0.000 | ||
| 396 | 2025.08.01 10:00 | close | 198 | 0.70 | 150.616 | 0.000 | 0.000 | -15.80 | 7201.37 |
| 397 | 2025.08.01 10:00 | buy | 199 | 0.70 | 150.616 | 0.000 | 0.000 | ||
| 398 | 2025.08.01 11:00 | close | 199 | 0.70 | 150.531 | 0.000 | 0.000 | -39.53 | 7161.84 |
| 399 | 2025.08.01 12:00 | buy | 200 | 0.70 | 150.622 | 0.000 | 0.000 | ||
| 400 | 2025.08.01 12:30 | close | 200 | 0.70 | 150.484 | 0.000 | 0.000 | -64.19 | 7097.65 |
| 401 | 2025.08.01 13:00 | sell | 201 | 0.70 | 150.502 | 0.000 | 0.000 | ||
| 402 | 2025.08.01 15:30 | close | 201 | 0.70 | 150.532 | 0.000 | 0.000 | -13.95 | 7083.70 |
| 403 | 2025.08.01 15:30 | buy | 202 | 0.70 | 150.532 | 0.000 | 0.000 | ||
| 404 | 2025.08.01 16:00 | close | 202 | 0.70 | 148.629 | 0.000 | 0.000 | -896.26 | 6187.44 |
| 405 | 2025.08.01 16:00 | sell | 203 | 0.60 | 148.629 | 0.000 | 0.000 | ||
| 406 | 2025.08.01 19:00 | close | 203 | 0.60 | 148.067 | 0.000 | 0.000 | 227.73 | 6415.17 |
| 407 | 2025.08.01 19:00 | buy | 204 | 0.60 | 148.067 | 0.000 | 0.000 | ||
| 408 | 2025.08.01 20:00 | close | 204 | 0.60 | 147.821 | 0.000 | 0.000 | -99.85 | 6315.32 |
| 409 | 2025.08.01 20:00 | sell | 205 | 0.60 | 147.821 | 0.000 | 0.000 | ||
| 410 | 2025.08.04 02:00 | close | 205 | 0.60 | 147.254 | 0.000 | 0.000 | 231.03 | 6546.35 |
| 411 | 2025.08.04 02:00 | buy | 206 | 0.60 | 147.254 | 0.000 | 0.000 | ||
| 412 | 2025.08.04 06:30 | close | 206 | 0.60 | 147.623 | 0.000 | 0.000 | 149.98 | 6696.33 |
| 413 | 2025.08.04 06:30 | sell | 207 | 0.60 | 147.623 | 0.000 | 0.000 | ||
| 414 | 2025.08.04 08:30 | close | 207 | 0.60 | 147.739 | 0.000 | 0.000 | -47.11 | 6649.22 |
| 415 | 2025.08.04 08:30 | buy | 208 | 0.60 | 147.739 | 0.000 | 0.000 | ||
| 416 | 2025.08.04 12:30 | close | 208 | 0.60 | 147.759 | 0.000 | 0.000 | 8.12 | 6657.34 |
| 417 | 2025.08.04 12:30 | sell | 209 | 0.60 | 147.759 | 0.000 | 0.000 | ||
| 418 | 2025.08.04 18:00 | close | 209 | 0.60 | 147.242 | 0.000 | 0.000 | 210.67 | 6868.01 |
| 419 | 2025.08.04 18:00 | buy | 210 | 0.60 | 147.242 | 0.000 | 0.000 | ||
| 420 | 2025.08.04 19:30 | close | 210 | 0.60 | 147.140 | 0.000 | 0.000 | -41.59 | 6826.42 |
| 421 | 2025.08.04 20:00 | sell | 211 | 0.60 | 147.035 | 0.000 | 0.000 | ||
| 422 | 2025.08.04 23:00 | close | 211 | 0.60 | 147.042 | 0.000 | 0.000 | -2.86 | 6823.56 |
| 423 | 2025.08.04 23:30 | buy | 212 | 0.60 | 146.992 | 0.000 | 0.000 | ||
| 424 | 2025.08.05 01:30 | close | 212 | 0.60 | 146.926 | 0.000 | 0.000 | -26.95 | 6796.61 |
| 425 | 2025.08.05 02:00 | sell | 213 | 0.60 | 146.903 | 0.000 | 0.000 | ||
| 426 | 2025.08.05 04:00 | close | 213 | 0.60 | 146.939 | 0.000 | 0.000 | -14.70 | 6781.91 |
| 427 | 2025.08.05 04:00 | buy | 214 | 0.60 | 146.939 | 0.000 | 0.000 | ||
| 428 | 2025.08.05 07:30 | close | 214 | 0.60 | 147.178 | 0.000 | 0.000 | 97.43 | 6879.34 |
| 429 | 2025.08.05 08:00 | sell | 215 | 0.60 | 147.079 | 0.000 | 0.000 | ||
| 430 | 2025.08.05 10:00 | close | 215 | 0.60 | 147.339 | 0.000 | 0.000 | -105.88 | 6773.46 |
| 431 | 2025.08.05 10:00 | buy | 216 | 0.60 | 147.339 | 0.000 | 0.000 | ||
| 432 | 2025.08.05 14:30 | close | 216 | 0.60 | 147.609 | 0.000 | 0.000 | 109.75 | 6883.21 |
| 433 | 2025.08.05 16:30 | sell | 217 | 0.60 | 147.566 | 0.000 | 0.000 | ||
| 434 | 2025.08.05 17:00 | close | 217 | 0.60 | 147.744 | 0.000 | 0.000 | -72.29 | 6810.92 |
| 435 | 2025.08.05 18:00 | sell | 218 | 0.60 | 147.443 | 0.000 | 0.000 | ||
| 436 | 2025.08.05 20:00 | close | 218 | 0.60 | 147.558 | 0.000 | 0.000 | -46.76 | 6764.16 |
| 437 | 2025.08.05 20:30 | buy | 219 | 0.60 | 147.557 | 0.000 | 0.000 | ||
| 438 | 2025.08.05 23:30 | close | 219 | 0.60 | 147.561 | 0.000 | 0.000 | 1.63 | 6765.79 |
| 439 | 2025.08.05 23:30 | sell | 220 | 0.60 | 147.561 | 0.000 | 0.000 | ||
| 440 | 2025.08.06 02:00 | close | 220 | 0.60 | 147.574 | 0.000 | 0.000 | -5.29 | 6760.50 |
| 441 | 2025.08.06 04:30 | buy | 221 | 0.60 | 147.683 | 0.000 | 0.000 | ||
| 442 | 2025.08.06 06:00 | close | 221 | 0.60 | 147.547 | 0.000 | 0.000 | -55.30 | 6705.20 |
| 443 | 2025.08.06 06:30 | sell | 222 | 0.60 | 147.388 | 0.000 | 0.000 | ||
| 444 | 2025.08.06 09:00 | close | 222 | 0.60 | 147.465 | 0.000 | 0.000 | -31.33 | 6673.87 |
| 445 | 2025.08.06 09:00 | buy | 223 | 0.60 | 147.465 | 0.000 | 0.000 | ||
| 446 | 2025.08.06 13:30 | close | 223 | 0.60 | 147.733 | 0.000 | 0.000 | 108.85 | 6782.72 |
| 447 | 2025.08.06 14:00 | sell | 224 | 0.60 | 147.580 | 0.000 | 0.000 | ||
| 448 | 2025.08.06 18:30 | close | 224 | 0.60 | 147.358 | 0.000 | 0.000 | 90.39 | 6873.11 |
| 449 | 2025.08.06 20:00 | buy | 225 | 0.60 | 147.360 | 0.000 | 0.000 | ||
| 450 | 2025.08.06 21:00 | close | 225 | 0.60 | 147.236 | 0.000 | 0.000 | -50.53 | 6822.58 |
| 451 | 2025.08.06 21:00 | sell | 226 | 0.60 | 147.236 | 0.000 | 0.000 | ||
| 452 | 2025.08.06 23:30 | close | 226 | 0.60 | 147.255 | 0.000 | 0.000 | -7.74 | 6814.84 |
| 453 | 2025.08.06 23:30 | buy | 227 | 0.60 | 147.255 | 0.000 | 0.000 | ||
| 454 | 2025.08.07 01:30 | close | 227 | 0.60 | 147.299 | 0.000 | 0.000 | 17.92 | 6832.76 |
| 455 | 2025.08.07 02:00 | sell | 228 | 0.60 | 147.210 | 0.000 | 0.000 | ||
| 456 | 2025.08.07 03:30 | close | 228 | 0.60 | 147.387 | 0.000 | 0.000 | -72.06 | 6760.70 |
| 457 | 2025.08.07 04:00 | buy | 229 | 0.60 | 147.593 | 0.000 | 0.000 | ||
| 458 | 2025.08.07 06:30 | close | 229 | 0.60 | 147.585 | 0.000 | 0.000 | -3.25 | 6757.45 |
| 459 | 2025.08.07 07:00 | sell | 230 | 0.60 | 147.507 | 0.000 | 0.000 | ||
| 460 | 2025.08.07 11:30 | close | 230 | 0.60 | 147.107 | 0.000 | 0.000 | 163.15 | 6920.60 |
| 461 | 2025.08.07 12:00 | buy | 231 | 0.60 | 147.145 | 0.000 | 0.000 | ||
| 462 | 2025.08.07 15:00 | close | 231 | 0.60 | 147.308 | 0.000 | 0.000 | 66.39 | 6986.99 |
| 463 | 2025.08.07 15:30 | sell | 232 | 0.60 | 147.196 | 0.000 | 0.000 | ||
| 464 | 2025.08.07 17:30 | close | 232 | 0.60 | 147.483 | 0.000 | 0.000 | -116.76 | 6870.23 |
| 465 | 2025.08.07 17:30 | buy | 233 | 0.60 | 147.483 | 0.000 | 0.000 | ||
| 466 | 2025.08.07 19:30 | close | 233 | 0.60 | 147.313 | 0.000 | 0.000 | -69.24 | 6800.99 |
| 467 | 2025.08.07 19:30 | sell | 234 | 0.60 | 147.313 | 0.000 | 0.000 | ||
| 468 | 2025.08.07 21:00 | close | 234 | 0.60 | 147.431 | 0.000 | 0.000 | -48.02 | 6752.97 |
| 469 | 2025.08.07 21:30 | buy | 235 | 0.60 | 147.483 | 0.000 | 0.000 | ||
| 470 | 2025.08.07 23:00 | close | 235 | 0.60 | 147.078 | 0.000 | 0.000 | -165.22 | 6587.75 |
| 471 | 2025.08.07 23:00 | sell | 236 | 0.60 | 147.078 | 0.000 | 0.000 | ||
| 472 | 2025.08.08 02:00 | close | 236 | 0.60 | 146.959 | 0.000 | 0.000 | 48.58 | 6636.33 |
| 473 | 2025.08.08 02:00 | buy | 237 | 0.60 | 146.959 | 0.000 | 0.000 | ||
| 474 | 2025.08.08 02:30 | close | 237 | 0.60 | 146.795 | 0.000 | 0.000 | -67.03 | 6569.30 |
| 475 | 2025.08.08 02:30 | sell | 238 | 0.60 | 146.795 | 0.000 | 0.000 | ||
| 476 | 2025.08.08 03:30 | close | 238 | 0.60 | 147.117 | 0.000 | 0.000 | -131.32 | 6437.98 |
| 477 | 2025.08.08 04:00 | buy | 239 | 0.60 | 147.159 | 0.000 | 0.000 | ||
| 478 | 2025.08.08 06:30 | close | 239 | 0.60 | 147.260 | 0.000 | 0.000 | 41.15 | 6479.13 |
| 479 | 2025.08.08 06:30 | sell | 240 | 0.60 | 147.260 | 0.000 | 0.000 | ||
| 480 | 2025.08.08 08:30 | close | 240 | 0.60 | 147.298 | 0.000 | 0.000 | -15.48 | 6463.65 |
| 481 | 2025.08.08 09:00 | buy | 241 | 0.60 | 147.423 | 0.000 | 0.000 | ||
| 482 | 2025.08.08 11:00 | close | 241 | 0.60 | 147.317 | 0.000 | 0.000 | -43.17 | 6420.48 |
| 483 | 2025.08.08 11:30 | sell | 242 | 0.60 | 147.285 | 0.000 | 0.000 | ||
| 484 | 2025.08.08 12:00 | close | 242 | 0.60 | 147.656 | 0.000 | 0.000 | -150.76 | 6269.72 |
| 485 | 2025.08.08 12:00 | buy | 243 | 0.60 | 147.656 | 0.000 | 0.000 | ||
| 486 | 2025.08.08 15:00 | close | 243 | 0.60 | 147.811 | 0.000 | 0.000 | 62.92 | 6332.64 |
| 487 | 2025.08.08 15:30 | sell | 244 | 0.60 | 147.771 | 0.000 | 0.000 | ||
| 488 | 2025.08.08 16:00 | close | 244 | 0.60 | 147.859 | 0.000 | 0.000 | -35.71 | 6296.93 |
| 489 | 2025.08.08 19:00 | sell | 245 | 0.60 | 147.703 | 0.000 | 0.000 | ||
| 490 | 2025.08.08 21:00 | close | 245 | 0.60 | 147.753 | 0.000 | 0.000 | -20.30 | 6276.63 |
| 491 | 2025.08.08 23:00 | buy | 246 | 0.60 | 147.769 | 0.000 | 0.000 | ||
| 492 | 2025.08.11 00:30 | close | 246 | 0.60 | 147.581 | 0.000 | 0.000 | -76.43 | 6200.20 |
| 493 | 2025.08.11 00:30 | sell | 247 | 0.60 | 147.581 | 0.000 | 0.000 | ||
| 494 | 2025.08.11 02:00 | close | 247 | 0.60 | 147.737 | 0.000 | 0.000 | -63.36 | 6136.84 |
| 495 | 2025.08.11 02:00 | buy | 248 | 0.60 | 147.737 | 0.000 | 0.000 | ||
| 496 | 2025.08.11 04:00 | close | 248 | 0.60 | 147.658 | 0.000 | 0.000 | -32.10 | 6104.74 |
| 497 | 2025.08.11 04:30 | sell | 249 | 0.60 | 147.669 | 0.000 | 0.000 | ||
| 498 | 2025.08.11 08:30 | close | 249 | 0.60 | 147.522 | 0.000 | 0.000 | 59.79 | 6164.53 |
| 499 | 2025.08.11 09:00 | buy | 250 | 0.60 | 147.534 | 0.000 | 0.000 | ||
| 500 | 2025.08.11 11:00 | close | 250 | 0.60 | 147.384 | 0.000 | 0.000 | -61.06 | 6103.47 |
| 501 | 2025.08.11 11:00 | sell | 251 | 0.60 | 147.384 | 0.000 | 0.000 | ||
| 502 | 2025.08.11 12:30 | close | 251 | 0.60 | 147.599 | 0.000 | 0.000 | -87.40 | 6016.07 |
| 503 | 2025.08.11 12:30 | buy | 252 | 0.60 | 147.599 | 0.000 | 0.000 | ||
| 504 | 2025.08.11 16:00 | close | 252 | 0.60 | 147.804 | 0.000 | 0.000 | 83.22 | 6099.29 |
| 505 | 2025.08.11 18:00 | buy | 253 | 0.60 | 148.060 | 0.000 | 0.000 | ||
| 506 | 2025.08.11 19:30 | close | 253 | 0.60 | 147.934 | 0.000 | 0.000 | -51.10 | 6048.19 |
| 507 | 2025.08.11 20:00 | sell | 254 | 0.60 | 147.986 | 0.000 | 0.000 | ||
| 508 | 2025.08.11 20:30 | close | 254 | 0.60 | 148.052 | 0.000 | 0.000 | -26.75 | 6021.44 |
| 509 | 2025.08.11 22:00 | buy | 255 | 0.60 | 148.145 | 0.000 | 0.000 | ||
| 510 | 2025.08.12 00:00 | close | 255 | 0.60 | 148.136 | 0.000 | 0.000 | -3.65 | 6017.79 |
| 511 | 2025.08.12 00:30 | sell | 256 | 0.60 | 148.086 | 0.000 | 0.000 | ||
| 512 | 2025.08.12 02:00 | close | 256 | 0.60 | 148.208 | 0.000 | 0.000 | -49.39 | 5968.40 |
| 513 | 2025.08.12 02:30 | buy | 257 | 0.50 | 148.181 | 0.000 | 0.000 | ||
| 514 | 2025.08.12 05:30 | close | 257 | 0.50 | 148.289 | 0.000 | 0.000 | 36.42 | 6004.82 |
| 515 | 2025.08.12 07:30 | buy | 258 | 0.60 | 148.439 | 0.000 | 0.000 | ||
| 516 | 2025.08.12 08:30 | close | 258 | 0.60 | 148.288 | 0.000 | 0.000 | -61.10 | 5943.72 |
| 517 | 2025.08.12 08:30 | sell | 259 | 0.50 | 148.288 | 0.000 | 0.000 | ||
| 518 | 2025.08.12 11:00 | close | 259 | 0.50 | 148.275 | 0.000 | 0.000 | 4.38 | 5948.10 |
| 519 | 2025.08.12 12:00 | buy | 260 | 0.50 | 148.434 | 0.000 | 0.000 | ||
| 520 | 2025.08.12 15:00 | close | 260 | 0.50 | 148.436 | 0.000 | 0.000 | 0.67 | 5948.77 |
| 521 | 2025.08.12 16:00 | sell | 261 | 0.50 | 148.028 | 0.000 | 0.000 | ||
| 522 | 2025.08.12 21:00 | close | 261 | 0.50 | 147.776 | 0.000 | 0.000 | 85.26 | 6034.03 |
| 523 | 2025.08.12 21:30 | buy | 262 | 0.60 | 147.793 | 0.000 | 0.000 | ||
| 524 | 2025.08.12 22:30 | close | 262 | 0.60 | 147.713 | 0.000 | 0.000 | -32.50 | 6001.53 |
| 525 | 2025.08.13 00:00 | buy | 263 | 0.60 | 147.848 | 0.000 | 0.000 | ||
| 526 | 2025.08.13 02:00 | close | 263 | 0.60 | 147.788 | 0.000 | 0.000 | -24.36 | 5977.17 |
| 527 | 2025.08.13 04:30 | buy | 264 | 0.50 | 147.958 | 0.000 | 0.000 | ||
| 528 | 2025.08.13 07:00 | close | 264 | 0.50 | 147.993 | 0.000 | 0.000 | 11.82 | 5988.99 |
| 529 | 2025.08.13 07:30 | sell | 265 | 0.50 | 148.065 | 0.000 | 0.000 | ||
| 530 | 2025.08.13 13:30 | close | 265 | 0.50 | 147.311 | 0.000 | 0.000 | 255.92 | 6244.91 |
| 531 | 2025.08.13 14:00 | buy | 266 | 0.60 | 147.418 | 0.000 | 0.000 | ||
| 532 | 2025.08.13 15:30 | close | 266 | 0.60 | 147.250 | 0.000 | 0.000 | -68.46 | 6176.45 |
| 533 | 2025.08.13 15:30 | sell | 267 | 0.60 | 147.250 | 0.000 | 0.000 | ||
| 534 | 2025.08.13 19:00 | close | 267 | 0.60 | 147.261 | 0.000 | 0.000 | -4.48 | 6171.97 |
| 535 | 2025.08.13 19:30 | buy | 268 | 0.60 | 147.275 | 0.000 | 0.000 | ||
| 536 | 2025.08.13 23:00 | close | 268 | 0.60 | 147.440 | 0.000 | 0.000 | 67.15 | 6239.12 |
| 537 | 2025.08.13 23:30 | sell | 269 | 0.60 | 147.347 | 0.000 | 0.000 | ||
| 538 | 2025.08.14 06:00 | close | 269 | 0.60 | 146.713 | 0.000 | 0.000 | 259.28 | 6498.40 |
| 539 | 2025.08.14 06:00 | buy | 270 | 0.60 | 146.713 | 0.000 | 0.000 | ||
| 540 | 2025.08.14 07:30 | close | 270 | 0.60 | 146.428 | 0.000 | 0.000 | -116.78 | 6381.62 |
| 541 | 2025.08.14 07:30 | sell | 271 | 0.60 | 146.428 | 0.000 | 0.000 | ||
| 542 | 2025.08.14 10:30 | close | 271 | 0.60 | 146.400 | 0.000 | 0.000 | 11.48 | 6393.10 |
| 543 | 2025.08.14 10:30 | buy | 272 | 0.60 | 146.400 | 0.000 | 0.000 | ||
| 544 | 2025.08.14 13:30 | close | 272 | 0.60 | 146.505 | 0.000 | 0.000 | 43.00 | 6436.10 |
| 545 | 2025.08.14 14:00 | sell | 273 | 0.60 | 146.523 | 0.000 | 0.000 | ||
| 546 | 2025.08.14 16:00 | close | 273 | 0.60 | 146.961 | 0.000 | 0.000 | -178.82 | 6257.28 |
| 547 | 2025.08.14 16:00 | buy | 274 | 0.60 | 146.961 | 0.000 | 0.000 | ||
| 548 | 2025.08.14 21:30 | close | 274 | 0.60 | 147.871 | 0.000 | 0.000 | 369.24 | 6626.52 |
| 549 | 2025.08.14 22:30 | sell | 275 | 0.60 | 147.809 | 0.000 | 0.000 | ||
| 550 | 2025.08.15 01:30 | close | 275 | 0.60 | 147.808 | 0.000 | 0.000 | 0.41 | 6626.93 |
| 551 | 2025.08.15 02:00 | buy | 276 | 0.60 | 147.787 | 0.000 | 0.000 | ||
| 552 | 2025.08.15 03:00 | close | 276 | 0.60 | 147.679 | 0.000 | 0.000 | -43.88 | 6583.05 |
| 553 | 2025.08.15 03:30 | sell | 277 | 0.60 | 147.658 | 0.000 | 0.000 | ||
| 554 | 2025.08.15 09:30 | close | 277 | 0.60 | 147.181 | 0.000 | 0.000 | 194.45 | 6777.50 |
| 555 | 2025.08.15 11:30 | sell | 278 | 0.60 | 146.935 | 0.000 | 0.000 | ||
| 556 | 2025.08.15 13:30 | close | 278 | 0.60 | 146.907 | 0.000 | 0.000 | 11.44 | 6788.94 |
| 557 | 2025.08.15 14:00 | buy | 279 | 0.60 | 146.965 | 0.000 | 0.000 | ||
| 558 | 2025.08.15 16:00 | close | 279 | 0.60 | 146.884 | 0.000 | 0.000 | -33.09 | 6755.85 |
| 559 | 2025.08.15 16:30 | sell | 280 | 0.60 | 147.023 | 0.000 | 0.000 | ||
| 560 | 2025.08.15 17:00 | close | 280 | 0.60 | 146.979 | 0.000 | 0.000 | 17.96 | 6773.81 |
| 561 | 2025.08.15 17:30 | sell | 281 | 0.60 | 146.874 | 0.000 | 0.000 | ||
| 562 | 2025.08.15 19:00 | close | 281 | 0.60 | 147.014 | 0.000 | 0.000 | -57.14 | 6716.67 |
| 563 | 2025.08.15 19:00 | buy | 282 | 0.60 | 147.014 | 0.000 | 0.000 | ||
| 564 | 2025.08.15 22:00 | close | 282 | 0.60 | 147.206 | 0.000 | 0.000 | 78.26 | 6794.93 |
| 565 | 2025.08.15 22:30 | sell | 283 | 0.60 | 147.204 | 0.000 | 0.000 | ||
| 566 | 2025.08.18 02:30 | close | 283 | 0.60 | 147.315 | 0.000 | 0.000 | -45.21 | 6749.72 |
| 567 | 2025.08.18 02:30 | buy | 284 | 0.60 | 147.315 | 0.000 | 0.000 | ||
| 568 | 2025.08.18 05:30 | close | 284 | 0.60 | 147.482 | 0.000 | 0.000 | 67.94 | 6817.66 |
| 569 | 2025.08.18 06:00 | buy | 285 | 0.60 | 147.480 | 0.000 | 0.000 | ||
| 570 | 2025.08.18 06:30 | close | 285 | 0.60 | 147.396 | 0.000 | 0.000 | -34.19 | 6783.47 |
| 571 | 2025.08.18 07:00 | sell | 286 | 0.60 | 147.381 | 0.000 | 0.000 | ||
| 572 | 2025.08.18 09:30 | close | 286 | 0.60 | 147.466 | 0.000 | 0.000 | -34.58 | 6748.89 |
| 573 | 2025.08.18 09:30 | buy | 287 | 0.60 | 147.466 | 0.000 | 0.000 | ||
| 574 | 2025.08.18 10:30 | close | 287 | 0.60 | 147.224 | 0.000 | 0.000 | -98.63 | 6650.26 |
| 575 | 2025.08.18 10:30 | sell | 288 | 0.60 | 147.224 | 0.000 | 0.000 | ||
| 576 | 2025.08.18 11:30 | close | 288 | 0.60 | 147.374 | 0.000 | 0.000 | -61.07 | 6589.19 |
| 577 | 2025.08.18 13:00 | buy | 289 | 0.60 | 147.427 | 0.000 | 0.000 | ||
| 578 | 2025.08.18 14:30 | close | 289 | 0.60 | 147.425 | 0.000 | 0.000 | -0.81 | 6588.38 |
| 579 | 2025.08.18 15:00 | buy | 290 | 0.60 | 147.564 | 0.000 | 0.000 | ||
| 580 | 2025.08.18 19:00 | close | 290 | 0.60 | 147.754 | 0.000 | 0.000 | 77.16 | 6665.54 |
| 581 | 2025.08.18 19:00 | sell | 291 | 0.60 | 147.754 | 0.000 | 0.000 | ||
| 582 | 2025.08.18 21:30 | close | 291 | 0.60 | 147.803 | 0.000 | 0.000 | -19.89 | 6645.65 |
| 583 | 2025.08.18 22:00 | buy | 292 | 0.60 | 147.873 | 0.000 | 0.000 | ||
| 584 | 2025.08.19 00:30 | close | 292 | 0.60 | 147.722 | 0.000 | 0.000 | -61.33 | 6584.32 |
| 585 | 2025.08.19 00:30 | sell | 293 | 0.60 | 147.722 | 0.000 | 0.000 | ||
| 586 | 2025.08.19 01:30 | close | 293 | 0.60 | 147.887 | 0.000 | 0.000 | -66.94 | 6517.38 |
| 587 | 2025.08.19 02:00 | buy | 294 | 0.60 | 147.888 | 0.000 | 0.000 | ||
| 588 | 2025.08.19 04:00 | close | 294 | 0.60 | 147.772 | 0.000 | 0.000 | -47.10 | 6470.28 |
| 589 | 2025.08.19 04:00 | sell | 295 | 0.60 | 147.772 | 0.000 | 0.000 | ||
| 590 | 2025.08.19 06:30 | close | 295 | 0.60 | 147.796 | 0.000 | 0.000 | -9.74 | 6460.54 |
| 591 | 2025.08.19 09:00 | sell | 296 | 0.60 | 147.640 | 0.000 | 0.000 | ||
| 592 | 2025.08.19 11:00 | close | 296 | 0.60 | 147.718 | 0.000 | 0.000 | -31.68 | 6428.86 |
| 593 | 2025.08.19 11:30 | buy | 297 | 0.60 | 147.653 | 0.000 | 0.000 | ||
| 594 | 2025.08.19 13:30 | close | 297 | 0.60 | 147.620 | 0.000 | 0.000 | -13.41 | 6415.45 |
| 595 | 2025.08.19 14:00 | sell | 298 | 0.60 | 147.709 | 0.000 | 0.000 | ||
| 596 | 2025.08.19 14:30 | close | 298 | 0.60 | 147.787 | 0.000 | 0.000 | -31.67 | 6383.78 |
| 597 | 2025.08.19 16:30 | buy | 299 | 0.60 | 147.872 | 0.000 | 0.000 | ||
| 598 | 2025.08.19 17:00 | close | 299 | 0.60 | 147.648 | 0.000 | 0.000 | -91.03 | 6292.75 |
| 599 | 2025.08.19 17:30 | sell | 300 | 0.60 | 147.677 | 0.000 | 0.000 | ||
| 600 | 2025.08.19 18:30 | close | 300 | 0.60 | 147.754 | 0.000 | 0.000 | -31.27 | 6261.48 |
| 601 | 2025.08.19 19:30 | sell | 301 | 0.60 | 147.627 | 0.000 | 0.000 | ||
| 602 | 2025.08.19 23:00 | close | 301 | 0.60 | 147.598 | 0.000 | 0.000 | 11.79 | 6273.27 |
| 603 | 2025.08.19 23:00 | buy | 302 | 0.60 | 147.598 | 0.000 | 0.000 | ||
| 604 | 2025.08.20 01:00 | close | 302 | 0.60 | 147.549 | 0.000 | 0.000 | -19.93 | 6253.34 |
| 605 | 2025.08.20 01:00 | sell | 303 | 0.60 | 147.549 | 0.000 | 0.000 | ||
| 606 | 2025.08.20 02:30 | close | 303 | 0.60 | 147.730 | 0.000 | 0.000 | -73.51 | 6179.83 |
| 607 | 2025.08.20 03:00 | buy | 304 | 0.60 | 147.752 | 0.000 | 0.000 | ||
| 608 | 2025.08.20 04:30 | close | 304 | 0.60 | 147.569 | 0.000 | 0.000 | -74.41 | 6105.42 |
| 609 | 2025.08.20 04:30 | sell | 305 | 0.60 | 147.569 | 0.000 | 0.000 | ||
| 610 | 2025.08.20 07:00 | close | 305 | 0.60 | 147.543 | 0.000 | 0.000 | 10.57 | 6115.99 |
| 611 | 2025.08.20 09:00 | sell | 306 | 0.60 | 147.457 | 0.000 | 0.000 | ||
| 612 | 2025.08.20 11:00 | close | 306 | 0.60 | 147.638 | 0.000 | 0.000 | -73.56 | 6042.43 |
| 613 | 2025.08.20 11:00 | buy | 307 | 0.60 | 147.638 | 0.000 | 0.000 | ||
| 614 | 2025.08.20 13:00 | close | 307 | 0.60 | 147.473 | 0.000 | 0.000 | -67.13 | 5975.30 |
| 615 | 2025.08.20 13:00 | sell | 308 | 0.50 | 147.473 | 0.000 | 0.000 | ||
| 616 | 2025.08.20 15:00 | close | 308 | 0.50 | 147.550 | 0.000 | 0.000 | -26.09 | 5949.21 |
| 617 | 2025.08.20 15:00 | buy | 309 | 0.50 | 147.550 | 0.000 | 0.000 | ||
| 618 | 2025.08.20 16:00 | close | 309 | 0.50 | 147.270 | 0.000 | 0.000 | -95.06 | 5854.15 |
| 619 | 2025.08.20 16:00 | sell | 310 | 0.50 | 147.270 | 0.000 | 0.000 | ||
| 620 | 2025.08.20 19:00 | close | 310 | 0.50 | 147.207 | 0.000 | 0.000 | 21.40 | 5875.55 |
| 621 | 2025.08.20 19:00 | buy | 311 | 0.50 | 147.207 | 0.000 | 0.000 | ||
| 622 | 2025.08.20 20:30 | close | 311 | 0.50 | 147.054 | 0.000 | 0.000 | -52.02 | 5823.53 |
| 623 | 2025.08.20 21:00 | sell | 312 | 0.50 | 147.008 | 0.000 | 0.000 | ||
| 624 | 2025.08.20 22:00 | close | 312 | 0.50 | 147.283 | 0.000 | 0.000 | -93.36 | 5730.17 |
| 625 | 2025.08.20 22:00 | buy | 313 | 0.50 | 147.283 | 0.000 | 0.000 | ||
| 626 | 2025.08.21 00:30 | close | 313 | 0.50 | 147.281 | 0.000 | 0.000 | -0.68 | 5729.49 |
| 627 | 2025.08.21 00:30 | sell | 314 | 0.50 | 147.281 | 0.000 | 0.000 | ||
| 628 | 2025.08.21 02:30 | close | 314 | 0.50 | 147.363 | 0.000 | 0.000 | -27.82 | 5701.67 |
| 629 | 2025.08.21 03:30 | buy | 315 | 0.50 | 147.407 | 0.000 | 0.000 | ||
| 630 | 2025.08.21 05:30 | close | 315 | 0.50 | 147.312 | 0.000 | 0.000 | -32.24 | 5669.43 |
| 631 | 2025.08.21 06:00 | sell | 316 | 0.50 | 147.340 | 0.000 | 0.000 | ||
| 632 | 2025.08.21 07:00 | close | 316 | 0.50 | 147.430 | 0.000 | 0.000 | -30.52 | 5638.91 |
| 633 | 2025.08.21 09:30 | buy | 317 | 0.50 | 147.526 | 0.000 | 0.000 | ||
| 634 | 2025.08.21 12:30 | close | 317 | 0.50 | 147.582 | 0.000 | 0.000 | 18.97 | 5657.88 |
| 635 | 2025.08.21 13:30 | buy | 318 | 0.50 | 147.788 | 0.000 | 0.000 | ||
| 636 | 2025.08.21 16:00 | close | 318 | 0.50 | 147.749 | 0.000 | 0.000 | -13.20 | 5644.68 |
| 637 | 2025.08.21 16:00 | sell | 319 | 0.50 | 147.749 | 0.000 | 0.000 | ||
| 638 | 2025.08.21 17:30 | close | 319 | 0.50 | 148.132 | 0.000 | 0.000 | -129.28 | 5515.40 |
| 639 | 2025.08.21 17:30 | buy | 320 | 0.50 | 148.132 | 0.000 | 0.000 | ||
| 640 | 2025.08.21 20:30 | close | 320 | 0.50 | 148.228 | 0.000 | 0.000 | 32.38 | 5547.78 |
| 641 | 2025.08.21 20:30 | sell | 321 | 0.50 | 148.228 | 0.000 | 0.000 | ||
| 642 | 2025.08.21 22:30 | close | 321 | 0.50 | 148.413 | 0.000 | 0.000 | -62.33 | 5485.45 |
| 643 | 2025.08.21 22:30 | buy | 322 | 0.50 | 148.413 | 0.000 | 0.000 | ||
| 644 | 2025.08.22 00:00 | close | 322 | 0.50 | 148.364 | 0.000 | 0.000 | -16.51 | 5468.94 |
| 645 | 2025.08.22 01:00 | sell | 323 | 0.50 | 148.356 | 0.000 | 0.000 | ||
| 646 | 2025.08.22 02:30 | close | 323 | 0.50 | 148.417 | 0.000 | 0.000 | -20.55 | 5448.39 |
| 647 | 2025.08.22 03:00 | buy | 324 | 0.50 | 148.397 | 0.000 | 0.000 | ||
| 648 | 2025.08.22 09:00 | close | 324 | 0.50 | 148.669 | 0.000 | 0.000 | 91.48 | 5539.87 |
| 649 | 2025.08.22 09:30 | sell | 325 | 0.50 | 148.515 | 0.000 | 0.000 | ||
| 650 | 2025.08.22 11:30 | close | 325 | 0.50 | 148.598 | 0.000 | 0.000 | -27.93 | 5511.94 |
| 651 | 2025.08.22 11:30 | buy | 326 | 0.50 | 148.598 | 0.000 | 0.000 | ||
| 652 | 2025.08.22 14:00 | close | 326 | 0.50 | 148.628 | 0.000 | 0.000 | 10.09 | 5522.03 |
| 653 | 2025.08.22 17:00 | sell | 327 | 0.50 | 148.595 | 0.000 | 0.000 | ||
| 654 | 2025.08.22 20:30 | close | 327 | 0.50 | 146.654 | 0.000 | 0.000 | 661.76 | 6183.79 |
| 655 | 2025.08.22 20:30 | buy | 328 | 0.60 | 146.654 | 0.000 | 0.000 | ||
| 656 | 2025.08.25 00:30 | close | 328 | 0.60 | 146.770 | 0.000 | 0.000 | 47.42 | 6231.21 |
| 657 | 2025.08.25 00:30 | sell | 329 | 0.60 | 146.770 | 0.000 | 0.000 | ||
| 658 | 2025.08.25 02:00 | close | 329 | 0.60 | 147.072 | 0.000 | 0.000 | -123.20 | 6108.01 |
| 659 | 2025.08.25 02:00 | buy | 330 | 0.60 | 147.072 | 0.000 | 0.000 | ||
| 660 | 2025.08.25 05:00 | close | 330 | 0.60 | 147.392 | 0.000 | 0.000 | 130.26 | 6238.27 |
| 661 | 2025.08.25 06:30 | sell | 331 | 0.60 | 147.348 | 0.000 | 0.000 | ||
| 662 | 2025.08.25 09:00 | close | 331 | 0.60 | 147.312 | 0.000 | 0.000 | 14.66 | 6252.93 |
| 663 | 2025.08.25 10:00 | sell | 332 | 0.60 | 147.161 | 0.000 | 0.000 | ||
| 664 | 2025.08.25 11:00 | close | 332 | 0.60 | 147.352 | 0.000 | 0.000 | -77.77 | 6175.16 |
| 665 | 2025.08.25 11:00 | buy | 333 | 0.60 | 147.352 | 0.000 | 0.000 | ||
| 666 | 2025.08.25 15:00 | close | 333 | 0.60 | 147.314 | 0.000 | 0.000 | -15.48 | 6159.68 |
| 667 | 2025.08.25 18:00 | buy | 334 | 0.60 | 147.500 | 0.000 | 0.000 | ||
| 668 | 2025.08.25 21:00 | close | 334 | 0.60 | 147.557 | 0.000 | 0.000 | 23.18 | 6182.86 |
| 669 | 2025.08.25 21:30 | buy | 335 | 0.60 | 147.703 | 0.000 | 0.000 | ||
| 670 | 2025.08.26 00:00 | close | 335 | 0.60 | 147.754 | 0.000 | 0.000 | 20.71 | 6203.57 |
| 671 | 2025.08.26 00:30 | sell | 336 | 0.60 | 147.701 | 0.000 | 0.000 | ||
| 672 | 2025.08.26 02:00 | close | 336 | 0.60 | 147.744 | 0.000 | 0.000 | -17.46 | 6186.11 |
| 673 | 2025.08.26 02:30 | buy | 337 | 0.60 | 147.831 | 0.000 | 0.000 | ||
| 674 | 2025.08.26 03:30 | close | 337 | 0.60 | 147.264 | 0.000 | 0.000 | -231.01 | 5955.10 |
| 675 | 2025.08.26 03:30 | sell | 338 | 0.50 | 147.264 | 0.000 | 0.000 | ||
| 676 | 2025.08.26 05:30 | close | 338 | 0.50 | 147.451 | 0.000 | 0.000 | -63.41 | 5891.69 |
| 677 | 2025.08.26 06:00 | buy | 339 | 0.50 | 147.534 | 0.000 | 0.000 | ||
| 678 | 2025.08.26 09:00 | close | 339 | 0.50 | 147.707 | 0.000 | 0.000 | 58.56 | 5950.25 |
| 679 | 2025.08.26 09:00 | sell | 340 | 0.50 | 147.707 | 0.000 | 0.000 | ||
| 680 | 2025.08.26 13:30 | close | 340 | 0.50 | 147.621 | 0.000 | 0.000 | 29.13 | 5979.38 |
| 681 | 2025.08.26 14:00 | buy | 341 | 0.50 | 147.600 | 0.000 | 0.000 | ||
| 682 | 2025.08.26 15:00 | close | 341 | 0.50 | 147.459 | 0.000 | 0.000 | -47.81 | 5931.57 |
| 683 | 2025.08.26 15:30 | sell | 342 | 0.50 | 147.420 | 0.000 | 0.000 | ||
| 684 | 2025.08.26 16:30 | close | 342 | 0.50 | 147.611 | 0.000 | 0.000 | -64.70 | 5866.87 |
| 685 | 2025.08.26 16:30 | buy | 343 | 0.50 | 147.611 | 0.000 | 0.000 | ||
| 686 | 2025.08.26 18:30 | close | 343 | 0.50 | 147.360 | 0.000 | 0.000 | -85.17 | 5781.70 |
| 687 | 2025.08.26 18:30 | sell | 344 | 0.50 | 147.360 | 0.000 | 0.000 | ||
| 688 | 2025.08.26 21:00 | close | 344 | 0.50 | 147.401 | 0.000 | 0.000 | -13.91 | 5767.79 |
| 689 | 2025.08.26 21:00 | buy | 345 | 0.50 | 147.401 | 0.000 | 0.000 | ||
| 690 | 2025.08.26 23:00 | close | 345 | 0.50 | 147.430 | 0.000 | 0.000 | 9.84 | 5777.63 |
| 691 | 2025.08.27 00:00 | sell | 346 | 0.50 | 147.290 | 0.000 | 0.000 | ||
| 692 | 2025.08.27 01:30 | close | 346 | 0.50 | 147.441 | 0.000 | 0.000 | -51.21 | 5726.42 |
| 693 | 2025.08.27 03:00 | buy | 347 | 0.50 | 147.486 | 0.000 | 0.000 | ||
| 694 | 2025.08.27 09:00 | close | 347 | 0.50 | 147.812 | 0.000 | 0.000 | 110.28 | 5836.70 |
| 695 | 2025.08.27 09:00 | sell | 348 | 0.50 | 147.812 | 0.000 | 0.000 | ||
| 696 | 2025.08.27 11:30 | close | 348 | 0.50 | 147.958 | 0.000 | 0.000 | -49.34 | 5787.36 |
| 697 | 2025.08.27 11:30 | buy | 349 | 0.50 | 147.958 | 0.000 | 0.000 | ||
| 698 | 2025.08.27 16:00 | close | 349 | 0.50 | 148.065 | 0.000 | 0.000 | 36.13 | 5823.49 |
| 699 | 2025.08.27 16:00 | sell | 350 | 0.50 | 148.065 | 0.000 | 0.000 | ||
| 700 | 2025.08.27 22:00 | close | 350 | 0.50 | 147.422 | 0.000 | 0.000 | 218.08 | 6041.57 |
| 701 | 2025.08.27 22:30 | buy | 351 | 0.60 | 147.477 | 0.000 | 0.000 | ||
| 702 | 2025.08.28 00:00 | close | 351 | 0.60 | 147.331 | 0.000 | 0.000 | -59.46 | 5982.11 |
| 703 | 2025.08.28 00:30 | sell | 352 | 0.50 | 147.299 | 0.000 | 0.000 | ||
| 704 | 2025.08.28 03:00 | close | 352 | 0.50 | 147.349 | 0.000 | 0.000 | -16.97 | 5965.14 |
| 705 | 2025.08.28 03:30 | buy | 353 | 0.50 | 147.445 | 0.000 | 0.000 | ||
| 706 | 2025.08.28 04:30 | close | 353 | 0.50 | 147.296 | 0.000 | 0.000 | -50.58 | 5914.56 |
| 707 | 2025.08.28 06:00 | sell | 354 | 0.50 | 147.238 | 0.000 | 0.000 | ||
| 708 | 2025.08.28 09:00 | close | 354 | 0.50 | 147.137 | 0.000 | 0.000 | 34.32 | 5948.88 |
| 709 | 2025.08.28 09:30 | buy | 355 | 0.50 | 147.184 | 0.000 | 0.000 | ||
| 710 | 2025.08.28 12:30 | close | 355 | 0.50 | 147.095 | 0.000 | 0.000 | -30.25 | 5918.63 |
| 711 | 2025.08.28 12:30 | sell | 356 | 0.50 | 147.095 | 0.000 | 0.000 | ||
| 712 | 2025.08.28 15:30 | close | 356 | 0.50 | 146.910 | 0.000 | 0.000 | 62.96 | 5981.59 |
| 713 | 2025.08.28 16:00 | buy | 357 | 0.50 | 147.115 | 0.000 | 0.000 | ||
| 714 | 2025.08.28 18:00 | close | 357 | 0.50 | 146.972 | 0.000 | 0.000 | -48.65 | 5932.94 |
| 715 | 2025.08.28 18:00 | sell | 358 | 0.50 | 146.972 | 0.000 | 0.000 | ||
| 716 | 2025.08.28 22:00 | close | 358 | 0.50 | 146.832 | 0.000 | 0.000 | 47.67 | 5980.61 |
| 717 | 2025.08.28 22:30 | buy | 359 | 0.50 | 146.911 | 0.000 | 0.000 | ||
| 718 | 2025.08.29 00:30 | close | 359 | 0.50 | 146.842 | 0.000 | 0.000 | -23.49 | 5957.12 |
| 719 | 2025.08.29 00:30 | sell | 360 | 0.50 | 146.842 | 0.000 | 0.000 | ||
| 720 | 2025.08.29 01:30 | close | 360 | 0.50 | 147.003 | 0.000 | 0.000 | -54.76 | 5902.36 |
| 721 | 2025.08.29 02:00 | buy | 361 | 0.50 | 147.044 | 0.000 | 0.000 | ||
| 722 | 2025.08.29 02:30 | close | 361 | 0.50 | 146.872 | 0.000 | 0.000 | -58.55 | 5843.81 |
| 723 | 2025.08.29 03:00 | sell | 362 | 0.50 | 146.825 | 0.000 | 0.000 | ||
| 724 | 2025.08.29 04:30 | close | 362 | 0.50 | 147.073 | 0.000 | 0.000 | -84.31 | 5759.50 |
| 725 | 2025.08.29 05:00 | buy | 363 | 0.50 | 147.012 | 0.000 | 0.000 | ||
| 726 | 2025.08.29 06:00 | close | 363 | 0.50 | 146.887 | 0.000 | 0.000 | -42.55 | 5716.95 |
| 727 | 2025.08.29 09:00 | buy | 364 | 0.50 | 147.025 | 0.000 | 0.000 | ||
| 728 | 2025.08.29 11:30 | close | 364 | 0.50 | 146.948 | 0.000 | 0.000 | -26.20 | 5690.75 |
| 729 | 2025.08.29 11:30 | sell | 365 | 0.50 | 146.948 | 0.000 | 0.000 | ||
| 730 | 2025.08.29 13:00 | close | 365 | 0.50 | 147.108 | 0.000 | 0.000 | -54.38 | 5636.37 |
| 731 | 2025.08.29 13:30 | buy | 366 | 0.50 | 147.145 | 0.000 | 0.000 | ||
| 732 | 2025.08.29 17:00 | close | 366 | 0.50 | 147.098 | 0.000 | 0.000 | -15.98 | 5620.39 |
| 733 | 2025.08.29 17:00 | sell | 367 | 0.50 | 147.098 | 0.000 | 0.000 | ||
| 734 | 2025.08.29 20:00 | close | 367 | 0.50 | 146.925 | 0.000 | 0.000 | 58.87 | 5679.26 |
| 735 | 2025.08.29 20:00 | buy | 368 | 0.50 | 146.925 | 0.000 | 0.000 | ||
| 736 | 2025.08.29 23:00 | close | 368 | 0.50 | 146.953 | 0.000 | 0.000 | 9.53 | 5688.79 |
| 737 | 2025.09.01 02:00 | buy | 369 | 0.50 | 147.143 | 0.000 | 0.000 | ||
| 738 | 2025.09.01 05:30 | close | 369 | 0.50 | 147.038 | 0.000 | 0.000 | -35.71 | 5653.08 |
| 739 | 2025.09.01 05:30 | sell | 370 | 0.50 | 147.038 | 0.000 | 0.000 | ||
| 740 | 2025.09.01 08:00 | close | 370 | 0.50 | 147.055 | 0.000 | 0.000 | -5.78 | 5647.30 |
| 741 | 2025.09.01 08:00 | buy | 371 | 0.50 | 147.055 | 0.000 | 0.000 | ||
| 742 | 2025.09.01 09:30 | close | 371 | 0.50 | 146.865 | 0.000 | 0.000 | -64.69 | 5582.61 |
| 743 | 2025.09.01 09:30 | sell | 372 | 0.50 | 146.865 | 0.000 | 0.000 | ||
| 744 | 2025.09.01 10:30 | close | 372 | 0.50 | 147.151 | 0.000 | 0.000 | -97.18 | 5485.43 |
| 745 | 2025.09.01 10:30 | buy | 373 | 0.50 | 147.151 | 0.000 | 0.000 | ||
| 746 | 2025.09.01 12:30 | close | 373 | 0.50 | 147.004 | 0.000 | 0.000 | -50.00 | 5435.43 |
| 747 | 2025.09.01 14:30 | buy | 374 | 0.50 | 147.152 | 0.000 | 0.000 | ||
| 748 | 2025.09.01 19:00 | close | 374 | 0.50 | 147.267 | 0.000 | 0.000 | 39.04 | 5474.47 |
| 749 | 2025.09.01 20:00 | sell | 375 | 0.50 | 147.231 | 0.000 | 0.000 | ||
| 750 | 2025.09.01 22:00 | close | 375 | 0.50 | 147.231 | 0.000 | 0.000 | 0.00 | 5474.47 |
| 751 | 2025.09.02 03:00 | sell | 376 | 0.50 | 147.088 | 0.000 | 0.000 | ||
| 752 | 2025.09.02 03:30 | close | 376 | 0.50 | 147.345 | 0.000 | 0.000 | -87.21 | 5387.26 |
| 753 | 2025.09.02 03:30 | buy | 377 | 0.50 | 147.345 | 0.000 | 0.000 | ||
| 754 | 2025.09.02 13:30 | close | 377 | 0.50 | 148.659 | 0.000 | 0.000 | 441.95 | 5829.21 |
| 755 | 2025.09.02 14:30 | buy | 378 | 0.50 | 148.681 | 0.000 | 0.000 | ||
| 756 | 2025.09.02 16:30 | close | 378 | 0.50 | 148.555 | 0.000 | 0.000 | -42.41 | 5786.80 |
| 757 | 2025.09.02 17:00 | sell | 379 | 0.50 | 148.402 | 0.000 | 0.000 | ||
| 758 | 2025.09.02 19:30 | close | 379 | 0.50 | 148.313 | 0.000 | 0.000 | 30.00 | 5816.80 |
| 759 | 2025.09.02 19:30 | buy | 380 | 0.50 | 148.313 | 0.000 | 0.000 | ||
| 760 | 2025.09.02 23:00 | close | 380 | 0.50 | 148.353 | 0.000 | 0.000 | 13.48 | 5830.28 |
| 761 | 2025.09.03 00:00 | sell | 381 | 0.50 | 148.357 | 0.000 | 0.000 | ||
| 762 | 2025.09.03 01:30 | close | 381 | 0.50 | 148.360 | 0.000 | 0.000 | -1.01 | 5829.27 |
| 763 | 2025.09.03 02:00 | buy | 382 | 0.50 | 148.515 | 0.000 | 0.000 | ||
| 764 | 2025.09.03 07:30 | close | 382 | 0.50 | 148.741 | 0.000 | 0.000 | 75.97 | 5905.24 |
| 765 | 2025.09.03 07:30 | sell | 383 | 0.50 | 148.741 | 0.000 | 0.000 | ||
| 766 | 2025.09.03 10:30 | close | 383 | 0.50 | 148.979 | 0.000 | 0.000 | -79.88 | 5825.36 |
| 767 | 2025.09.03 10:30 | buy | 384 | 0.50 | 148.979 | 0.000 | 0.000 | ||
| 768 | 2025.09.03 12:00 | close | 384 | 0.50 | 148.583 | 0.000 | 0.000 | -133.26 | 5692.10 |
| 769 | 2025.09.03 12:00 | sell | 385 | 0.50 | 148.583 | 0.000 | 0.000 | ||
| 770 | 2025.09.03 14:00 | close | 385 | 0.50 | 148.708 | 0.000 | 0.000 | -42.03 | 5650.07 |
| 771 | 2025.09.03 14:30 | buy | 386 | 0.50 | 148.697 | 0.000 | 0.000 | ||
| 772 | 2025.09.03 15:30 | close | 386 | 0.50 | 148.625 | 0.000 | 0.000 | -24.22 | 5625.85 |
| 773 | 2025.09.03 16:30 | buy | 387 | 0.50 | 148.703 | 0.000 | 0.000 | ||
| 774 | 2025.09.03 17:00 | close | 387 | 0.50 | 148.630 | 0.000 | 0.000 | -24.56 | 5601.29 |
| 775 | 2025.09.03 17:30 | sell | 388 | 0.50 | 148.111 | 0.000 | 0.000 | ||
| 776 | 2025.09.03 20:30 | close | 388 | 0.50 | 147.919 | 0.000 | 0.000 | 64.90 | 5666.19 |
| 777 | 2025.09.03 20:30 | buy | 389 | 0.50 | 147.919 | 0.000 | 0.000 | ||
| 778 | 2025.09.04 00:30 | close | 389 | 0.50 | 148.080 | 0.000 | 0.000 | 54.36 | 5720.55 |
| 779 | 2025.09.04 01:30 | sell | 390 | 0.50 | 148.095 | 0.000 | 0.000 | ||
| 780 | 2025.09.04 04:00 | close | 390 | 0.50 | 148.040 | 0.000 | 0.000 | 18.58 | 5739.13 |
| 781 | 2025.09.04 05:30 | buy | 391 | 0.50 | 148.074 | 0.000 | 0.000 | ||
| 782 | 2025.09.04 09:00 | close | 391 | 0.50 | 148.223 | 0.000 | 0.000 | 50.26 | 5789.39 |
| 783 | 2025.09.04 09:30 | sell | 392 | 0.50 | 148.176 | 0.000 | 0.000 | ||
| 784 | 2025.09.04 10:30 | close | 392 | 0.50 | 148.282 | 0.000 | 0.000 | -35.74 | 5753.65 |
| 785 | 2025.09.04 11:00 | buy | 393 | 0.50 | 148.378 | 0.000 | 0.000 | ||
| 786 | 2025.09.04 12:30 | close | 393 | 0.50 | 148.354 | 0.000 | 0.000 | -8.09 | 5745.56 |
| 787 | 2025.09.04 13:30 | sell | 394 | 0.50 | 148.240 | 0.000 | 0.000 | ||
| 788 | 2025.09.04 14:30 | close | 394 | 0.50 | 148.352 | 0.000 | 0.000 | -37.75 | 5707.81 |
| 789 | 2025.09.04 15:00 | buy | 395 | 0.50 | 148.356 | 0.000 | 0.000 | ||
| 790 | 2025.09.04 20:00 | close | 395 | 0.50 | 148.618 | 0.000 | 0.000 | 88.15 | 5795.96 |
| 791 | 2025.09.04 20:30 | sell | 396 | 0.50 | 148.647 | 0.000 | 0.000 | ||
| 792 | 2025.09.05 01:30 | close | 396 | 0.50 | 148.492 | 0.000 | 0.000 | 52.19 | 5848.15 |
| 793 | 2025.09.05 02:00 | buy | 397 | 0.50 | 148.486 | 0.000 | 0.000 | ||
| 794 | 2025.09.05 02:30 | close | 397 | 0.50 | 148.421 | 0.000 | 0.000 | -21.90 | 5826.25 |
| 795 | 2025.09.05 04:00 | sell | 398 | 0.50 | 148.168 | 0.000 | 0.000 | ||
| 796 | 2025.09.05 06:30 | close | 398 | 0.50 | 148.133 | 0.000 | 0.000 | 11.81 | 5838.06 |
| 797 | 2025.09.05 07:00 | buy | 399 | 0.50 | 148.188 | 0.000 | 0.000 | ||
| 798 | 2025.09.05 09:00 | close | 399 | 0.50 | 148.165 | 0.000 | 0.000 | -7.76 | 5830.30 |
| 799 | 2025.09.05 12:00 | sell | 400 | 0.50 | 148.154 | 0.000 | 0.000 | ||
| 800 | 2025.09.05 14:30 | close | 400 | 0.50 | 148.232 | 0.000 | 0.000 | -26.31 | 5803.99 |
| 801 | 2025.09.05 14:30 | buy | 401 | 0.50 | 148.232 | 0.000 | 0.000 | ||
| 802 | 2025.09.05 15:30 | close | 401 | 0.50 | 147.943 | 0.000 | 0.000 | -97.67 | 5706.32 |
| 803 | 2025.09.05 15:30 | sell | 402 | 0.50 | 147.943 | 0.000 | 0.000 | ||
| 804 | 2025.09.05 19:00 | close | 402 | 0.50 | 146.852 | 0.000 | 0.000 | 371.46 | 6077.78 |
| 805 | 2025.09.05 19:30 | sell | 403 | 0.60 | 146.889 | 0.000 | 0.000 | ||
| 806 | 2025.09.05 20:00 | close | 403 | 0.60 | 147.149 | 0.000 | 0.000 | -106.01 | 5971.77 |
| 807 | 2025.09.05 20:00 | buy | 404 | 0.50 | 147.149 | 0.000 | 0.000 | ||
| 808 | 2025.09.05 23:30 | close | 404 | 0.50 | 147.473 | 0.000 | 0.000 | 109.85 | 6081.62 |
| 809 | 2025.09.08 00:00 | sell | 405 | 0.60 | 148.114 | 0.000 | 0.000 | ||
| 810 | 2025.09.08 00:30 | close | 405 | 0.60 | 148.115 | 0.000 | 0.000 | -0.41 | 6081.21 |
| 811 | 2025.09.08 00:30 | buy | 406 | 0.60 | 148.115 | 0.000 | 0.000 | ||
| 812 | 2025.09.08 03:30 | close | 406 | 0.60 | 148.477 | 0.000 | 0.000 | 146.29 | 6227.50 |
| 813 | 2025.09.08 04:30 | sell | 407 | 0.60 | 148.347 | 0.000 | 0.000 | ||
| 814 | 2025.09.08 07:00 | close | 407 | 0.60 | 148.214 | 0.000 | 0.000 | 53.84 | 6281.34 |
| 815 | 2025.09.08 07:30 | buy | 408 | 0.60 | 148.204 | 0.000 | 0.000 | ||
| 816 | 2025.09.08 09:00 | close | 408 | 0.60 | 148.132 | 0.000 | 0.000 | -29.16 | 6252.18 |
| 817 | 2025.09.08 09:00 | sell | 409 | 0.60 | 148.132 | 0.000 | 0.000 | ||
| 818 | 2025.09.08 12:30 | close | 409 | 0.60 | 147.757 | 0.000 | 0.000 | 152.28 | 6404.46 |
| 819 | 2025.09.08 12:30 | buy | 410 | 0.60 | 147.757 | 0.000 | 0.000 | ||
| 820 | 2025.09.08 15:00 | close | 410 | 0.60 | 147.774 | 0.000 | 0.000 | 6.90 | 6411.36 |
| 821 | 2025.09.08 15:00 | sell | 411 | 0.60 | 147.774 | 0.000 | 0.000 | ||
| 822 | 2025.09.08 18:00 | close | 411 | 0.60 | 147.762 | 0.000 | 0.000 | 4.87 | 6416.23 |
| 823 | 2025.09.08 21:00 | buy | 412 | 0.60 | 147.742 | 0.000 | 0.000 | ||
| 824 | 2025.09.08 22:00 | close | 412 | 0.60 | 147.454 | 0.000 | 0.000 | -117.19 | 6299.04 |
| 825 | 2025.09.08 22:00 | sell | 413 | 0.60 | 147.454 | 0.000 | 0.000 | ||
| 826 | 2025.09.09 00:30 | close | 413 | 0.60 | 147.459 | 0.000 | 0.000 | -2.03 | 6297.01 |
| 827 | 2025.09.09 01:00 | buy | 414 | 0.60 | 147.511 | 0.000 | 0.000 | ||
| 828 | 2025.09.09 02:30 | close | 414 | 0.60 | 147.224 | 0.000 | 0.000 | -116.96 | 6180.05 |
| 829 | 2025.09.09 02:30 | sell | 415 | 0.60 | 147.224 | 0.000 | 0.000 | ||
| 830 | 2025.09.09 04:30 | close | 415 | 0.60 | 147.388 | 0.000 | 0.000 | -66.76 | 6113.29 |
| 831 | 2025.09.09 04:30 | buy | 416 | 0.60 | 147.388 | 0.000 | 0.000 | ||
| 832 | 2025.09.09 05:30 | close | 416 | 0.60 | 147.295 | 0.000 | 0.000 | -37.88 | 6075.41 |
| 833 | 2025.09.09 06:30 | buy | 417 | 0.60 | 147.392 | 0.000 | 0.000 | ||
| 834 | 2025.09.09 07:30 | close | 417 | 0.60 | 147.170 | 0.000 | 0.000 | -90.51 | 5984.90 |
| 835 | 2025.09.09 07:30 | sell | 418 | 0.50 | 147.170 | 0.000 | 0.000 | ||
| 836 | 2025.09.09 10:00 | close | 418 | 0.50 | 147.062 | 0.000 | 0.000 | 36.72 | 6021.62 |
| 837 | 2025.09.09 10:30 | buy | 419 | 0.60 | 147.174 | 0.000 | 0.000 | ||
| 838 | 2025.09.09 11:30 | close | 419 | 0.60 | 146.667 | 0.000 | 0.000 | -207.41 | 5814.21 |
| 839 | 2025.09.09 11:30 | sell | 420 | 0.50 | 146.667 | 0.000 | 0.000 | ||
| 840 | 2025.09.09 14:30 | close | 420 | 0.50 | 146.588 | 0.000 | 0.000 | 26.95 | 5841.16 |
| 841 | 2025.09.09 14:30 | buy | 421 | 0.50 | 146.588 | 0.000 | 0.000 | ||
| 842 | 2025.09.10 00:00 | close | 421 | 0.50 | 147.289 | 0.000 | 0.000 | 237.97 | 6079.13 |
| 843 | 2025.09.10 00:30 | sell | 422 | 0.60 | 147.356 | 0.000 | 0.000 | ||
| 844 | 2025.09.10 02:30 | close | 422 | 0.60 | 147.435 | 0.000 | 0.000 | -32.15 | 6046.98 |
| 845 | 2025.09.10 03:30 | buy | 423 | 0.60 | 147.457 | 0.000 | 0.000 | ||
| 846 | 2025.09.10 05:30 | close | 423 | 0.60 | 147.332 | 0.000 | 0.000 | -50.91 | 5996.07 |
| 847 | 2025.09.10 05:30 | sell | 424 | 0.50 | 147.332 | 0.000 | 0.000 | ||
| 848 | 2025.09.10 07:30 | close | 424 | 0.50 | 147.400 | 0.000 | 0.000 | -23.07 | 5973.00 |
| 849 | 2025.09.10 09:30 | buy | 425 | 0.50 | 147.462 | 0.000 | 0.000 | ||
| 850 | 2025.09.10 12:00 | close | 425 | 0.50 | 147.514 | 0.000 | 0.000 | 17.63 | 5990.63 |
| 851 | 2025.09.10 12:30 | sell | 426 | 0.50 | 147.462 | 0.000 | 0.000 | ||
| 852 | 2025.09.10 14:00 | close | 426 | 0.50 | 147.488 | 0.000 | 0.000 | -8.81 | 5981.82 |
| 853 | 2025.09.10 15:30 | buy | 427 | 0.50 | 147.548 | 0.000 | 0.000 | ||
| 854 | 2025.09.10 16:30 | close | 427 | 0.50 | 147.343 | 0.000 | 0.000 | -69.57 | 5912.25 |
| 855 | 2025.09.10 16:30 | sell | 428 | 0.50 | 147.343 | 0.000 | 0.000 | ||
| 856 | 2025.09.10 18:30 | close | 428 | 0.50 | 147.407 | 0.000 | 0.000 | -21.71 | 5890.54 |
| 857 | 2025.09.10 21:00 | sell | 429 | 0.50 | 147.330 | 0.000 | 0.000 | ||
| 858 | 2025.09.10 22:30 | close | 429 | 0.50 | 147.417 | 0.000 | 0.000 | -29.51 | 5861.03 |
| 859 | 2025.09.10 22:30 | buy | 430 | 0.50 | 147.417 | 0.000 | 0.000 | ||
| 860 | 2025.09.11 01:00 | close | 430 | 0.50 | 147.361 | 0.000 | 0.000 | -19.00 | 5842.03 |
| 861 | 2025.09.11 01:00 | sell | 431 | 0.50 | 147.361 | 0.000 | 0.000 | ||
| 862 | 2025.09.11 03:30 | close | 431 | 0.50 | 147.424 | 0.000 | 0.000 | -21.37 | 5820.66 |
| 863 | 2025.09.11 03:30 | buy | 432 | 0.50 | 147.424 | 0.000 | 0.000 | ||
| 864 | 2025.09.11 05:00 | close | 432 | 0.50 | 147.387 | 0.000 | 0.000 | -12.55 | 5808.11 |
| 865 | 2025.09.11 09:00 | buy | 433 | 0.50 | 147.592 | 0.000 | 0.000 | ||
| 866 | 2025.09.11 14:30 | close | 433 | 0.50 | 147.932 | 0.000 | 0.000 | 114.92 | 5923.03 |
| 867 | 2025.09.11 15:30 | sell | 434 | 0.50 | 147.823 | 0.000 | 0.000 | ||
| 868 | 2025.09.11 19:00 | close | 434 | 0.50 | 147.182 | 0.000 | 0.000 | 217.76 | 6140.79 |
| 869 | 2025.09.11 20:00 | sell | 435 | 0.60 | 147.051 | 0.000 | 0.000 | ||
| 870 | 2025.09.11 20:30 | close | 435 | 0.60 | 147.158 | 0.000 | 0.000 | -43.63 | 6097.16 |
| 871 | 2025.09.11 20:30 | buy | 436 | 0.60 | 147.158 | 0.000 | 0.000 | ||
| 872 | 2025.09.11 22:30 | close | 436 | 0.60 | 147.135 | 0.000 | 0.000 | -9.38 | 6087.78 |
| 873 | 2025.09.11 23:00 | sell | 437 | 0.60 | 147.159 | 0.000 | 0.000 | ||
| 874 | 2025.09.12 01:00 | close | 437 | 0.60 | 147.179 | 0.000 | 0.000 | -8.15 | 6079.63 |
| 875 | 2025.09.12 03:30 | buy | 438 | 0.60 | 147.235 | 0.000 | 0.000 | ||
| 876 | 2025.09.12 08:00 | close | 438 | 0.60 | 147.498 | 0.000 | 0.000 | 106.98 | 6186.61 |
| 877 | 2025.09.12 09:00 | sell | 439 | 0.60 | 147.344 | 0.000 | 0.000 | ||
| 878 | 2025.09.12 11:30 | close | 439 | 0.60 | 147.751 | 0.000 | 0.000 | -165.28 | 6021.33 |
| 879 | 2025.09.12 11:30 | buy | 440 | 0.60 | 147.751 | 0.000 | 0.000 | ||
| 880 | 2025.09.12 14:00 | close | 440 | 0.60 | 147.746 | 0.000 | 0.000 | -2.03 | 6019.30 |
| 881 | 2025.09.12 14:00 | sell | 441 | 0.60 | 147.746 | 0.000 | 0.000 | ||
| 882 | 2025.09.12 15:30 | close | 441 | 0.60 | 147.932 | 0.000 | 0.000 | -75.44 | 5943.86 |
| 883 | 2025.09.12 16:00 | buy | 442 | 0.50 | 147.862 | 0.000 | 0.000 | ||
| 884 | 2025.09.12 17:00 | close | 442 | 0.50 | 147.720 | 0.000 | 0.000 | -48.06 | 5895.80 |
| 885 | 2025.09.12 17:30 | sell | 443 | 0.50 | 147.662 | 0.000 | 0.000 | ||
| 886 | 2025.09.12 19:00 | close | 443 | 0.50 | 147.870 | 0.000 | 0.000 | -70.33 | 5825.47 |
| 887 | 2025.09.12 19:00 | buy | 444 | 0.50 | 147.870 | 0.000 | 0.000 | ||
| 888 | 2025.09.12 20:00 | close | 444 | 0.50 | 147.678 | 0.000 | 0.000 | -65.01 | 5760.46 |
| 889 | 2025.09.12 20:30 | sell | 445 | 0.50 | 147.545 | 0.000 | 0.000 | ||
| 890 | 2025.09.12 23:00 | close | 445 | 0.50 | 147.598 | 0.000 | 0.000 | -17.95 | 5742.51 |
| 891 | 2025.09.12 23:00 | buy | 446 | 0.50 | 147.598 | 0.000 | 0.000 | ||
| 892 | 2025.09.15 02:30 | close | 446 | 0.50 | 147.658 | 0.000 | 0.000 | 20.32 | 5762.83 |
| 893 | 2025.09.15 03:00 | sell | 447 | 0.50 | 147.672 | 0.000 | 0.000 | ||
| 894 | 2025.09.15 09:00 | close | 447 | 0.50 | 147.526 | 0.000 | 0.000 | 49.48 | 5812.31 |
| 895 | 2025.09.15 09:00 | buy | 448 | 0.50 | 147.526 | 0.000 | 0.000 | ||
| 896 | 2025.09.15 11:00 | close | 448 | 0.50 | 147.464 | 0.000 | 0.000 | -21.02 | 5791.29 |
| 897 | 2025.09.15 11:00 | sell | 449 | 0.50 | 147.464 | 0.000 | 0.000 | ||
| 898 | 2025.09.15 14:30 | close | 449 | 0.50 | 147.392 | 0.000 | 0.000 | 24.42 | 5815.71 |
| 899 | 2025.09.15 14:30 | buy | 450 | 0.50 | 147.392 | 0.000 | 0.000 | ||
| 900 | 2025.09.15 16:00 | close | 450 | 0.50 | 147.262 | 0.000 | 0.000 | -44.14 | 5771.57 |
| 901 | 2025.09.15 16:00 | sell | 451 | 0.50 | 147.262 | 0.000 | 0.000 | ||
| 902 | 2025.09.15 17:30 | close | 451 | 0.50 | 147.457 | 0.000 | 0.000 | -66.12 | 5705.45 |
| 903 | 2025.09.15 17:30 | buy | 452 | 0.50 | 147.457 | 0.000 | 0.000 | ||
| 904 | 2025.09.15 19:00 | close | 452 | 0.50 | 147.268 | 0.000 | 0.000 | -64.17 | 5641.28 |
| 905 | 2025.09.15 20:30 | sell | 453 | 0.50 | 147.330 | 0.000 | 0.000 | ||
| 906 | 2025.09.15 22:00 | close | 453 | 0.50 | 147.338 | 0.000 | 0.000 | -2.71 | 5638.57 |
| 907 | 2025.09.15 23:00 | buy | 454 | 0.50 | 147.401 | 0.000 | 0.000 | ||
| 908 | 2025.09.16 00:30 | close | 454 | 0.50 | 147.319 | 0.000 | 0.000 | -27.83 | 5610.74 |
| 909 | 2025.09.16 01:00 | sell | 455 | 0.50 | 147.334 | 0.000 | 0.000 | ||
| 910 | 2025.09.16 02:00 | close | 455 | 0.50 | 147.407 | 0.000 | 0.000 | -24.76 | 5585.98 |
| 911 | 2025.09.16 03:00 | buy | 456 | 0.50 | 147.414 | 0.000 | 0.000 | ||
| 912 | 2025.09.16 05:00 | close | 456 | 0.50 | 147.348 | 0.000 | 0.000 | -22.40 | 5563.58 |
| 913 | 2025.09.16 05:30 | sell | 457 | 0.50 | 147.211 | 0.000 | 0.000 | ||
| 914 | 2025.09.16 11:30 | close | 457 | 0.50 | 146.973 | 0.000 | 0.000 | 80.97 | 5644.55 |
| 915 | 2025.09.16 11:30 | buy | 458 | 0.50 | 146.973 | 0.000 | 0.000 | ||
| 916 | 2025.09.16 15:00 | close | 458 | 0.50 | 146.952 | 0.000 | 0.000 | -7.15 | 5637.40 |
| 917 | 2025.09.16 16:00 | buy | 459 | 0.50 | 147.110 | 0.000 | 0.000 | ||
| 918 | 2025.09.16 16:30 | close | 459 | 0.50 | 146.899 | 0.000 | 0.000 | -71.82 | 5565.58 |
| 919 | 2025.09.16 16:30 | sell | 460 | 0.50 | 146.899 | 0.000 | 0.000 | ||
| 920 | 2025.09.16 22:30 | close | 460 | 0.50 | 146.382 | 0.000 | 0.000 | 176.59 | 5742.17 |
| 921 | 2025.09.16 23:00 | buy | 461 | 0.50 | 146.509 | 0.000 | 0.000 | ||
| 922 | 2025.09.17 01:00 | close | 461 | 0.50 | 146.447 | 0.000 | 0.000 | -21.17 | 5721.00 |
| 923 | 2025.09.17 02:30 | sell | 462 | 0.50 | 146.352 | 0.000 | 0.000 | ||
| 924 | 2025.09.17 04:30 | close | 462 | 0.50 | 146.557 | 0.000 | 0.000 | -69.94 | 5651.06 |
| 925 | 2025.09.17 04:30 | buy | 463 | 0.50 | 146.557 | 0.000 | 0.000 | ||
| 926 | 2025.09.17 07:00 | close | 463 | 0.50 | 146.528 | 0.000 | 0.000 | -9.90 | 5641.16 |
| 927 | 2025.09.17 07:00 | sell | 464 | 0.50 | 146.528 | 0.000 | 0.000 | ||
| 928 | 2025.09.17 09:00 | close | 464 | 0.50 | 146.527 | 0.000 | 0.000 | 0.34 | 5641.50 |
| 929 | 2025.09.17 10:30 | buy | 465 | 0.50 | 146.638 | 0.000 | 0.000 | ||
| 930 | 2025.09.17 12:00 | close | 465 | 0.50 | 146.451 | 0.000 | 0.000 | -63.84 | 5577.66 |
| 931 | 2025.09.17 12:00 | sell | 466 | 0.50 | 146.451 | 0.000 | 0.000 | ||
| 932 | 2025.09.17 15:00 | close | 466 | 0.50 | 146.352 | 0.000 | 0.000 | 33.82 | 5611.48 |
| 933 | 2025.09.17 15:00 | buy | 467 | 0.50 | 146.352 | 0.000 | 0.000 | ||
| 934 | 2025.09.17 17:00 | close | 467 | 0.50 | 146.334 | 0.000 | 0.000 | -6.15 | 5605.33 |
| 935 | 2025.09.17 17:30 | sell | 468 | 0.50 | 146.250 | 0.000 | 0.000 | ||
| 936 | 2025.09.17 19:00 | close | 468 | 0.50 | 146.374 | 0.000 | 0.000 | -42.36 | 5562.97 |
| 937 | 2025.09.17 21:30 | sell | 469 | 0.50 | 145.930 | 0.000 | 0.000 | ||
| 938 | 2025.09.17 22:00 | close | 469 | 0.50 | 146.726 | 0.000 | 0.000 | -271.25 | 5291.72 |
| 939 | 2025.09.17 22:00 | buy | 470 | 0.50 | 146.726 | 0.000 | 0.000 | ||
| 940 | 2025.09.18 01:00 | close | 470 | 0.50 | 146.922 | 0.000 | 0.000 | 66.70 | 5358.42 |
| 941 | 2025.09.18 01:00 | sell | 471 | 0.50 | 146.922 | 0.000 | 0.000 | ||
| 942 | 2025.09.18 03:30 | close | 471 | 0.50 | 146.964 | 0.000 | 0.000 | -14.29 | 5344.13 |
| 943 | 2025.09.18 03:30 | buy | 472 | 0.50 | 146.964 | 0.000 | 0.000 | ||
| 944 | 2025.09.18 06:00 | close | 472 | 0.50 | 146.900 | 0.000 | 0.000 | -21.78 | 5322.35 |
| 945 | 2025.09.18 06:00 | sell | 473 | 0.50 | 146.900 | 0.000 | 0.000 | ||
| 946 | 2025.09.18 07:00 | close | 473 | 0.50 | 147.065 | 0.000 | 0.000 | -56.10 | 5266.25 |
| 947 | 2025.09.18 07:30 | buy | 474 | 0.50 | 147.139 | 0.000 | 0.000 | ||
| 948 | 2025.09.18 10:30 | close | 474 | 0.50 | 147.141 | 0.000 | 0.000 | 0.68 | 5266.93 |
| 949 | 2025.09.18 10:30 | sell | 475 | 0.50 | 147.141 | 0.000 | 0.000 | ||
| 950 | 2025.09.18 12:00 | close | 475 | 0.50 | 147.447 | 0.000 | 0.000 | -103.77 | 5163.16 |
| 951 | 2025.09.18 12:00 | buy | 476 | 0.50 | 147.447 | 0.000 | 0.000 | ||
| 952 | 2025.09.18 13:00 | close | 476 | 0.50 | 147.269 | 0.000 | 0.000 | -60.43 | 5102.73 |
| 953 | 2025.09.18 13:30 | buy | 477 | 0.50 | 147.287 | 0.000 | 0.000 | ||
| 954 | 2025.09.18 14:00 | close | 477 | 0.50 | 147.257 | 0.000 | 0.000 | -10.19 | 5092.54 |
| 955 | 2025.09.18 14:30 | sell | 478 | 0.50 | 147.276 | 0.000 | 0.000 | ||
| 956 | 2025.09.18 15:00 | close | 478 | 0.50 | 147.397 | 0.000 | 0.000 | -41.05 | 5051.49 |
| 957 | 2025.09.18 15:30 | buy | 479 | 0.50 | 147.384 | 0.000 | 0.000 | ||
| 958 | 2025.09.18 18:30 | close | 479 | 0.50 | 147.925 | 0.000 | 0.000 | 182.86 | 5234.35 |
| 959 | 2025.09.18 19:00 | sell | 480 | 0.50 | 148.021 | 0.000 | 0.000 | ||
| 960 | 2025.09.18 22:00 | close | 480 | 0.50 | 147.894 | 0.000 | 0.000 | 42.94 | 5277.29 |
| 961 | 2025.09.18 23:00 | buy | 481 | 0.50 | 147.967 | 0.000 | 0.000 | ||
| 962 | 2025.09.18 23:59 | close at stop | 481 | 0.50 | 147.992 | 0.000 | 0.000 | 8.45 | 5285.74 |