Strategy Tester Report
LSMA_AnyTimeFrame_EA_v1.1
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Expert_Name="LSMA_AnyTF"; MagicNumberBase=200000; UserComment="LSMA_EA"; in="---Indicator settings---"; LSMAShortPeriod=7; LSMALongPeriod=16; MonthStart=1; MonthEnd=12; UseFreshCross=true; mm="---Money Management---"; Lots=1; MaxLots=100; UseMoneyManagement=true; BrokerIsIBFX=false; m1="Set mini and micro to false for standard account"; AccountIsMini=false; AccountIsMicro=false; fm="UseFreeMargin = false to use Account Balance"; UseFreeMargin=false; TradeSizePercent=10; BrokerPermitsFractionalLots=true; st6="--Profit Controls--"; StopLoss=0; TakeProfit=0; Slippage=3; db0="---Flag to run start once per bar---"; db1=" Set to false when using stoploss"; db2=" takeprofit or trailing stop"; UseOncePerBar=true; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -4119.33 | Gross profit | 20127.80 | Gross loss | -24247.13 |
| Profit factor | 0.83 | Expected payoff | -9.88 | ||
| Absolute drawdown | 4389.28 | Maximal drawdown | 5482.52 (49.42%) | Relative drawdown | 49.42% (5482.52) |
| Total trades | 417 | Short positions (won %) | 208 (35.10%) | Long positions (won %) | 209 (41.15%) |
| Profit trades (% of total) | 159 (38.13%) | Loss trades (% of total) | 258 (61.87%) | ||
| Largest | profit trade | 837.49 | loss trade | -1023.22 | |
| Average | profit trade | 126.59 | loss trade | -93.98 | |
| Maximum | consecutive wins (profit in money) | 5 (608.07) | consecutive losses (loss in money) | 9 (-771.09) | |
| Maximal | consecutive profit (count of wins) | 1088.99 (4) | consecutive loss (count of losses) | -1534.37 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 02:00 | buy | 1 | 1.00 | 143.927 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 03:30 | close | 1 | 1.00 | 143.670 | 0.000 | 0.000 | -178.88 | 9821.12 |
| 3 | 2025.07.01 03:30 | sell | 2 | 0.90 | 143.670 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 05:30 | close | 2 | 0.90 | 143.759 | 0.000 | 0.000 | -55.72 | 9765.40 |
| 5 | 2025.07.01 05:30 | buy | 3 | 0.90 | 143.759 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 09:00 | close | 3 | 0.90 | 143.579 | 0.000 | 0.000 | -112.83 | 9652.57 |
| 7 | 2025.07.01 09:00 | sell | 4 | 0.90 | 143.579 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 14:00 | close | 4 | 0.90 | 142.991 | 0.000 | 0.000 | 370.09 | 10022.66 |
| 9 | 2025.07.01 14:00 | buy | 5 | 1.00 | 142.991 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 21:00 | close | 5 | 1.00 | 143.622 | 0.000 | 0.000 | 439.35 | 10462.01 |
| 11 | 2025.07.01 21:00 | sell | 6 | 1.00 | 143.622 | 0.000 | 0.000 | ||
| 12 | 2025.07.02 03:00 | close | 6 | 1.00 | 143.380 | 0.000 | 0.000 | 168.78 | 10630.79 |
| 13 | 2025.07.02 03:00 | buy | 7 | 1.00 | 143.380 | 0.000 | 0.000 | ||
| 14 | 2025.07.02 07:30 | close | 7 | 1.00 | 143.539 | 0.000 | 0.000 | 110.77 | 10741.56 |
| 15 | 2025.07.02 07:30 | sell | 8 | 1.00 | 143.539 | 0.000 | 0.000 | ||
| 16 | 2025.07.02 09:00 | close | 8 | 1.00 | 143.764 | 0.000 | 0.000 | -156.51 | 10585.05 |
| 17 | 2025.07.02 09:00 | buy | 9 | 1.00 | 143.764 | 0.000 | 0.000 | ||
| 18 | 2025.07.02 13:30 | close | 9 | 1.00 | 143.993 | 0.000 | 0.000 | 159.04 | 10744.09 |
| 19 | 2025.07.02 13:30 | sell | 10 | 1.00 | 143.993 | 0.000 | 0.000 | ||
| 20 | 2025.07.02 18:00 | close | 10 | 1.00 | 144.037 | 0.000 | 0.000 | -30.55 | 10713.54 |
| 21 | 2025.07.02 18:00 | buy | 11 | 1.00 | 144.037 | 0.000 | 0.000 | ||
| 22 | 2025.07.02 19:00 | close | 11 | 1.00 | 143.756 | 0.000 | 0.000 | -195.47 | 10518.07 |
| 23 | 2025.07.02 19:00 | sell | 12 | 1.00 | 143.756 | 0.000 | 0.000 | ||
| 24 | 2025.07.02 22:30 | close | 12 | 1.00 | 143.639 | 0.000 | 0.000 | 81.45 | 10599.52 |
| 25 | 2025.07.02 22:30 | buy | 13 | 1.00 | 143.639 | 0.000 | 0.000 | ||
| 26 | 2025.07.02 23:00 | close | 13 | 1.00 | 143.614 | 0.000 | 0.000 | -17.41 | 10582.11 |
| 27 | 2025.07.02 23:00 | sell | 14 | 1.00 | 143.614 | 0.000 | 0.000 | ||
| 28 | 2025.07.02 23:30 | close | 14 | 1.00 | 143.647 | 0.000 | 0.000 | -22.97 | 10559.14 |
| 29 | 2025.07.02 23:30 | buy | 15 | 1.00 | 143.647 | 0.000 | 0.000 | ||
| 30 | 2025.07.03 03:00 | close | 15 | 1.00 | 143.514 | 0.000 | 0.000 | -92.67 | 10466.47 |
| 31 | 2025.07.03 03:00 | sell | 16 | 1.00 | 143.514 | 0.000 | 0.000 | ||
| 32 | 2025.07.03 04:00 | close | 16 | 1.00 | 143.598 | 0.000 | 0.000 | -58.50 | 10407.97 |
| 33 | 2025.07.03 04:00 | buy | 17 | 1.00 | 143.598 | 0.000 | 0.000 | ||
| 34 | 2025.07.03 09:30 | close | 17 | 1.00 | 143.887 | 0.000 | 0.000 | 200.85 | 10608.82 |
| 35 | 2025.07.03 09:30 | sell | 18 | 1.00 | 143.887 | 0.000 | 0.000 | ||
| 36 | 2025.07.03 13:00 | close | 18 | 1.00 | 143.865 | 0.000 | 0.000 | 15.29 | 10624.11 |
| 37 | 2025.07.03 13:00 | buy | 19 | 1.00 | 143.865 | 0.000 | 0.000 | ||
| 38 | 2025.07.03 13:30 | close | 19 | 1.00 | 143.757 | 0.000 | 0.000 | -75.13 | 10548.98 |
| 39 | 2025.07.03 13:30 | sell | 20 | 1.00 | 143.757 | 0.000 | 0.000 | ||
| 40 | 2025.07.03 16:00 | close | 20 | 1.00 | 145.016 | 0.000 | 0.000 | -868.18 | 9680.80 |
| 41 | 2025.07.03 16:00 | buy | 21 | 0.90 | 145.016 | 0.000 | 0.000 | ||
| 42 | 2025.07.03 19:00 | close | 21 | 0.90 | 144.962 | 0.000 | 0.000 | -33.53 | 9647.27 |
| 43 | 2025.07.03 19:00 | sell | 22 | 0.90 | 144.962 | 0.000 | 0.000 | ||
| 44 | 2025.07.04 05:30 | close | 22 | 0.90 | 144.645 | 0.000 | 0.000 | 197.24 | 9844.51 |
| 45 | 2025.07.04 05:30 | buy | 23 | 0.90 | 144.645 | 0.000 | 0.000 | ||
| 46 | 2025.07.04 07:30 | close | 23 | 0.90 | 144.429 | 0.000 | 0.000 | -134.60 | 9709.91 |
| 47 | 2025.07.04 07:30 | sell | 24 | 0.90 | 144.429 | 0.000 | 0.000 | ||
| 48 | 2025.07.04 10:30 | close | 24 | 0.90 | 144.358 | 0.000 | 0.000 | 44.26 | 9754.17 |
| 49 | 2025.07.04 10:30 | buy | 25 | 0.90 | 144.358 | 0.000 | 0.000 | ||
| 50 | 2025.07.04 19:30 | close | 25 | 0.90 | 144.476 | 0.000 | 0.000 | 73.51 | 9827.68 |
| 51 | 2025.07.04 19:30 | sell | 26 | 0.90 | 144.476 | 0.000 | 0.000 | ||
| 52 | 2025.07.04 23:00 | close | 26 | 0.90 | 144.565 | 0.000 | 0.000 | -55.41 | 9772.27 |
| 53 | 2025.07.04 23:00 | buy | 27 | 0.90 | 144.565 | 0.000 | 0.000 | ||
| 54 | 2025.07.07 00:30 | close | 27 | 0.90 | 144.432 | 0.000 | 0.000 | -82.88 | 9689.39 |
| 55 | 2025.07.07 00:30 | sell | 28 | 0.90 | 144.432 | 0.000 | 0.000 | ||
| 56 | 2025.07.07 02:30 | close | 28 | 0.90 | 144.558 | 0.000 | 0.000 | -78.45 | 9610.94 |
| 57 | 2025.07.07 02:30 | buy | 29 | 0.90 | 144.558 | 0.000 | 0.000 | ||
| 58 | 2025.07.07 04:00 | close | 29 | 0.90 | 144.348 | 0.000 | 0.000 | -130.93 | 9480.01 |
| 59 | 2025.07.07 04:00 | sell | 30 | 0.90 | 144.348 | 0.000 | 0.000 | ||
| 60 | 2025.07.07 05:30 | close | 30 | 0.90 | 144.726 | 0.000 | 0.000 | -235.06 | 9244.95 |
| 61 | 2025.07.07 05:30 | buy | 31 | 0.90 | 144.726 | 0.000 | 0.000 | ||
| 62 | 2025.07.07 10:00 | close | 31 | 0.90 | 145.014 | 0.000 | 0.000 | 178.74 | 9423.69 |
| 63 | 2025.07.07 10:00 | sell | 32 | 0.90 | 145.014 | 0.000 | 0.000 | ||
| 64 | 2025.07.07 12:30 | close | 32 | 0.90 | 145.436 | 0.000 | 0.000 | -261.15 | 9162.54 |
| 65 | 2025.07.07 12:30 | buy | 33 | 0.90 | 145.436 | 0.000 | 0.000 | ||
| 66 | 2025.07.07 14:30 | close | 33 | 0.90 | 145.396 | 0.000 | 0.000 | -24.76 | 9137.78 |
| 67 | 2025.07.07 14:30 | sell | 34 | 0.90 | 145.396 | 0.000 | 0.000 | ||
| 68 | 2025.07.07 17:00 | close | 34 | 0.90 | 145.741 | 0.000 | 0.000 | -213.05 | 8924.73 |
| 69 | 2025.07.07 17:00 | buy | 35 | 0.80 | 145.741 | 0.000 | 0.000 | ||
| 70 | 2025.07.07 19:30 | close | 35 | 0.80 | 145.829 | 0.000 | 0.000 | 48.28 | 8973.01 |
| 71 | 2025.07.07 19:30 | sell | 36 | 0.80 | 145.829 | 0.000 | 0.000 | ||
| 72 | 2025.07.07 20:00 | close | 36 | 0.80 | 146.125 | 0.000 | 0.000 | -162.05 | 8810.96 |
| 73 | 2025.07.07 20:00 | buy | 37 | 0.80 | 146.125 | 0.000 | 0.000 | ||
| 74 | 2025.07.07 22:30 | close | 37 | 0.80 | 146.085 | 0.000 | 0.000 | -21.91 | 8789.05 |
| 75 | 2025.07.07 22:30 | sell | 38 | 0.80 | 146.085 | 0.000 | 0.000 | ||
| 76 | 2025.07.08 03:30 | close | 38 | 0.80 | 145.993 | 0.000 | 0.000 | 50.41 | 8839.46 |
| 77 | 2025.07.08 03:30 | buy | 39 | 0.80 | 145.993 | 0.000 | 0.000 | ||
| 78 | 2025.07.08 07:00 | close | 39 | 0.80 | 146.067 | 0.000 | 0.000 | 40.53 | 8879.99 |
| 79 | 2025.07.08 07:00 | sell | 40 | 0.80 | 146.067 | 0.000 | 0.000 | ||
| 80 | 2025.07.08 10:00 | close | 40 | 0.80 | 146.257 | 0.000 | 0.000 | -103.93 | 8776.06 |
| 81 | 2025.07.08 10:00 | buy | 41 | 0.80 | 146.257 | 0.000 | 0.000 | ||
| 82 | 2025.07.08 13:00 | close | 41 | 0.80 | 146.226 | 0.000 | 0.000 | -16.96 | 8759.10 |
| 83 | 2025.07.08 13:00 | sell | 42 | 0.80 | 146.226 | 0.000 | 0.000 | ||
| 84 | 2025.07.08 13:30 | close | 42 | 0.80 | 146.308 | 0.000 | 0.000 | -44.84 | 8714.26 |
| 85 | 2025.07.08 13:30 | buy | 43 | 0.80 | 146.308 | 0.000 | 0.000 | ||
| 86 | 2025.07.08 18:30 | close | 43 | 0.80 | 146.808 | 0.000 | 0.000 | 272.46 | 8986.72 |
| 87 | 2025.07.08 18:30 | sell | 44 | 0.80 | 146.808 | 0.000 | 0.000 | ||
| 88 | 2025.07.09 01:30 | close | 44 | 0.80 | 146.603 | 0.000 | 0.000 | 111.87 | 9098.59 |
| 89 | 2025.07.09 01:30 | buy | 45 | 0.90 | 146.603 | 0.000 | 0.000 | ||
| 90 | 2025.07.09 08:00 | close | 45 | 0.90 | 147.035 | 0.000 | 0.000 | 264.43 | 9363.02 |
| 91 | 2025.07.09 08:00 | sell | 46 | 0.90 | 147.035 | 0.000 | 0.000 | ||
| 92 | 2025.07.09 14:00 | close | 46 | 0.90 | 146.671 | 0.000 | 0.000 | 223.36 | 9586.38 |
| 93 | 2025.07.09 14:00 | buy | 47 | 0.90 | 146.671 | 0.000 | 0.000 | ||
| 94 | 2025.07.09 17:00 | close | 47 | 0.90 | 146.453 | 0.000 | 0.000 | -133.97 | 9452.41 |
| 95 | 2025.07.09 17:00 | sell | 48 | 0.90 | 146.453 | 0.000 | 0.000 | ||
| 96 | 2025.07.09 19:00 | close | 48 | 0.90 | 146.542 | 0.000 | 0.000 | -54.66 | 9397.75 |
| 97 | 2025.07.09 19:00 | buy | 49 | 0.90 | 146.542 | 0.000 | 0.000 | ||
| 98 | 2025.07.09 21:00 | close | 49 | 0.90 | 146.337 | 0.000 | 0.000 | -126.08 | 9271.67 |
| 99 | 2025.07.09 21:00 | sell | 50 | 0.90 | 146.337 | 0.000 | 0.000 | ||
| 100 | 2025.07.09 22:30 | close | 50 | 0.90 | 146.313 | 0.000 | 0.000 | 14.76 | 9286.43 |
| 101 | 2025.07.09 22:30 | buy | 51 | 0.90 | 146.313 | 0.000 | 0.000 | ||
| 102 | 2025.07.10 02:30 | close | 51 | 0.90 | 146.100 | 0.000 | 0.000 | -131.21 | 9155.22 |
| 103 | 2025.07.10 02:30 | sell | 52 | 0.90 | 146.100 | 0.000 | 0.000 | ||
| 104 | 2025.07.10 06:00 | close | 52 | 0.90 | 146.094 | 0.000 | 0.000 | 3.70 | 9158.92 |
| 105 | 2025.07.10 06:00 | buy | 53 | 0.90 | 146.094 | 0.000 | 0.000 | ||
| 106 | 2025.07.10 10:00 | close | 53 | 0.90 | 146.146 | 0.000 | 0.000 | 32.02 | 9190.94 |
| 107 | 2025.07.10 10:00 | sell | 54 | 0.90 | 146.146 | 0.000 | 0.000 | ||
| 108 | 2025.07.10 16:00 | close | 54 | 0.90 | 146.448 | 0.000 | 0.000 | -185.59 | 9005.35 |
| 109 | 2025.07.10 16:00 | buy | 55 | 0.90 | 146.448 | 0.000 | 0.000 | ||
| 110 | 2025.07.10 19:00 | close | 55 | 0.90 | 146.461 | 0.000 | 0.000 | 7.99 | 9013.34 |
| 111 | 2025.07.10 19:00 | sell | 56 | 0.90 | 146.461 | 0.000 | 0.000 | ||
| 112 | 2025.07.11 00:00 | close | 56 | 0.90 | 146.234 | 0.000 | 0.000 | 139.71 | 9153.05 |
| 113 | 2025.07.11 00:00 | buy | 57 | 0.90 | 146.234 | 0.000 | 0.000 | ||
| 114 | 2025.07.11 07:30 | close | 57 | 0.90 | 147.156 | 0.000 | 0.000 | 563.89 | 9716.94 |
| 115 | 2025.07.11 07:30 | sell | 58 | 0.90 | 147.156 | 0.000 | 0.000 | ||
| 116 | 2025.07.11 12:30 | close | 58 | 0.90 | 147.080 | 0.000 | 0.000 | 46.51 | 9763.45 |
| 117 | 2025.07.11 12:30 | buy | 59 | 0.90 | 147.080 | 0.000 | 0.000 | ||
| 118 | 2025.07.11 15:30 | close | 59 | 0.90 | 146.898 | 0.000 | 0.000 | -111.51 | 9651.94 |
| 119 | 2025.07.11 15:30 | sell | 60 | 0.90 | 146.898 | 0.000 | 0.000 | ||
| 120 | 2025.07.11 16:30 | close | 60 | 0.90 | 147.015 | 0.000 | 0.000 | -71.63 | 9580.31 |
| 121 | 2025.07.11 16:30 | buy | 61 | 0.90 | 147.015 | 0.000 | 0.000 | ||
| 122 | 2025.07.11 20:00 | close | 61 | 0.90 | 147.361 | 0.000 | 0.000 | 211.32 | 9791.63 |
| 123 | 2025.07.11 20:00 | sell | 62 | 0.90 | 147.361 | 0.000 | 0.000 | ||
| 124 | 2025.07.14 03:00 | close | 62 | 0.90 | 147.308 | 0.000 | 0.000 | 32.38 | 9824.01 |
| 125 | 2025.07.14 03:00 | buy | 63 | 0.90 | 147.308 | 0.000 | 0.000 | ||
| 126 | 2025.07.14 04:00 | close | 63 | 0.90 | 146.946 | 0.000 | 0.000 | -221.71 | 9602.30 |
| 127 | 2025.07.14 04:00 | sell | 64 | 0.90 | 146.946 | 0.000 | 0.000 | ||
| 128 | 2025.07.14 06:00 | close | 64 | 0.90 | 147.285 | 0.000 | 0.000 | -207.15 | 9395.15 |
| 129 | 2025.07.14 06:00 | buy | 65 | 0.90 | 147.285 | 0.000 | 0.000 | ||
| 130 | 2025.07.14 10:00 | close | 65 | 0.90 | 147.256 | 0.000 | 0.000 | -17.72 | 9377.43 |
| 131 | 2025.07.14 10:00 | sell | 66 | 0.90 | 147.256 | 0.000 | 0.000 | ||
| 132 | 2025.07.14 15:00 | close | 66 | 0.90 | 147.421 | 0.000 | 0.000 | -100.73 | 9276.70 |
| 133 | 2025.07.14 15:00 | buy | 67 | 0.90 | 147.421 | 0.000 | 0.000 | ||
| 134 | 2025.07.14 21:30 | close | 67 | 0.90 | 147.727 | 0.000 | 0.000 | 186.42 | 9463.12 |
| 135 | 2025.07.14 21:30 | sell | 68 | 0.90 | 147.727 | 0.000 | 0.000 | ||
| 136 | 2025.07.15 02:30 | close | 68 | 0.90 | 147.868 | 0.000 | 0.000 | -85.82 | 9377.30 |
| 137 | 2025.07.15 02:30 | buy | 69 | 0.90 | 147.868 | 0.000 | 0.000 | ||
| 138 | 2025.07.15 04:00 | close | 69 | 0.90 | 147.578 | 0.000 | 0.000 | -176.86 | 9200.44 |
| 139 | 2025.07.15 04:00 | sell | 70 | 0.90 | 147.578 | 0.000 | 0.000 | ||
| 140 | 2025.07.15 08:30 | close | 70 | 0.90 | 147.598 | 0.000 | 0.000 | -12.20 | 9188.24 |
| 141 | 2025.07.15 08:30 | buy | 71 | 0.90 | 147.598 | 0.000 | 0.000 | ||
| 142 | 2025.07.15 13:00 | close | 71 | 0.90 | 147.700 | 0.000 | 0.000 | 62.15 | 9250.39 |
| 143 | 2025.07.15 13:00 | sell | 72 | 0.90 | 147.700 | 0.000 | 0.000 | ||
| 144 | 2025.07.15 14:30 | close | 72 | 0.90 | 147.946 | 0.000 | 0.000 | -149.65 | 9100.74 |
| 145 | 2025.07.15 14:30 | buy | 73 | 0.90 | 147.946 | 0.000 | 0.000 | ||
| 146 | 2025.07.15 20:00 | close | 73 | 0.90 | 148.888 | 0.000 | 0.000 | 569.42 | 9670.16 |
| 147 | 2025.07.15 20:00 | sell | 74 | 0.90 | 148.888 | 0.000 | 0.000 | ||
| 148 | 2025.07.16 01:30 | close | 74 | 0.90 | 148.935 | 0.000 | 0.000 | -28.40 | 9641.76 |
| 149 | 2025.07.16 01:30 | buy | 75 | 0.90 | 148.935 | 0.000 | 0.000 | ||
| 150 | 2025.07.16 05:00 | close | 75 | 0.90 | 148.819 | 0.000 | 0.000 | -70.15 | 9571.61 |
| 151 | 2025.07.16 05:00 | sell | 76 | 0.90 | 148.819 | 0.000 | 0.000 | ||
| 152 | 2025.07.16 05:30 | close | 76 | 0.90 | 148.971 | 0.000 | 0.000 | -91.83 | 9479.78 |
| 153 | 2025.07.16 05:30 | buy | 77 | 0.90 | 148.971 | 0.000 | 0.000 | ||
| 154 | 2025.07.16 06:30 | close | 77 | 0.90 | 148.866 | 0.000 | 0.000 | -63.48 | 9416.30 |
| 155 | 2025.07.16 06:30 | sell | 78 | 0.90 | 148.866 | 0.000 | 0.000 | ||
| 156 | 2025.07.16 07:00 | close | 78 | 0.90 | 149.048 | 0.000 | 0.000 | -109.90 | 9306.40 |
| 157 | 2025.07.16 07:00 | buy | 79 | 0.90 | 149.048 | 0.000 | 0.000 | ||
| 158 | 2025.07.16 08:30 | close | 79 | 0.90 | 148.881 | 0.000 | 0.000 | -100.95 | 9205.45 |
| 159 | 2025.07.16 08:30 | sell | 80 | 0.90 | 148.881 | 0.000 | 0.000 | ||
| 160 | 2025.07.16 12:00 | close | 80 | 0.90 | 148.845 | 0.000 | 0.000 | 21.77 | 9227.22 |
| 161 | 2025.07.16 12:00 | buy | 81 | 0.90 | 148.845 | 0.000 | 0.000 | ||
| 162 | 2025.07.16 14:00 | close | 81 | 0.90 | 148.711 | 0.000 | 0.000 | -81.10 | 9146.12 |
| 163 | 2025.07.16 14:00 | sell | 82 | 0.90 | 148.711 | 0.000 | 0.000 | ||
| 164 | 2025.07.16 14:30 | close | 82 | 0.90 | 148.772 | 0.000 | 0.000 | -36.90 | 9109.22 |
| 165 | 2025.07.16 14:30 | buy | 83 | 0.90 | 148.772 | 0.000 | 0.000 | ||
| 166 | 2025.07.16 18:00 | close | 83 | 0.90 | 148.463 | 0.000 | 0.000 | -187.32 | 8921.90 |
| 167 | 2025.07.16 18:00 | sell | 84 | 0.80 | 148.463 | 0.000 | 0.000 | ||
| 168 | 2025.07.16 21:30 | close | 84 | 0.80 | 147.814 | 0.000 | 0.000 | 351.25 | 9273.15 |
| 169 | 2025.07.16 21:30 | buy | 85 | 0.90 | 147.814 | 0.000 | 0.000 | ||
| 170 | 2025.07.17 02:00 | close | 85 | 0.90 | 147.875 | 0.000 | 0.000 | 37.13 | 9310.28 |
| 171 | 2025.07.17 02:00 | sell | 86 | 0.90 | 147.875 | 0.000 | 0.000 | ||
| 172 | 2025.07.17 02:30 | close | 86 | 0.90 | 147.857 | 0.000 | 0.000 | 10.96 | 9321.24 |
| 173 | 2025.07.17 02:30 | buy | 87 | 0.90 | 147.857 | 0.000 | 0.000 | ||
| 174 | 2025.07.17 06:30 | close | 87 | 0.90 | 148.538 | 0.000 | 0.000 | 412.62 | 9733.86 |
| 175 | 2025.07.17 06:30 | sell | 88 | 0.90 | 148.538 | 0.000 | 0.000 | ||
| 176 | 2025.07.17 11:00 | close | 88 | 0.90 | 148.729 | 0.000 | 0.000 | -115.58 | 9618.28 |
| 177 | 2025.07.17 11:00 | buy | 89 | 0.90 | 148.729 | 0.000 | 0.000 | ||
| 178 | 2025.07.17 12:00 | close | 89 | 0.90 | 148.576 | 0.000 | 0.000 | -92.68 | 9525.60 |
| 179 | 2025.07.17 12:00 | sell | 90 | 0.90 | 148.576 | 0.000 | 0.000 | ||
| 180 | 2025.07.17 20:00 | close | 90 | 0.90 | 148.632 | 0.000 | 0.000 | -33.91 | 9491.69 |
| 181 | 2025.07.17 20:00 | buy | 91 | 0.90 | 148.632 | 0.000 | 0.000 | ||
| 182 | 2025.07.17 23:30 | close | 91 | 0.90 | 148.565 | 0.000 | 0.000 | -40.59 | 9451.10 |
| 183 | 2025.07.17 23:30 | sell | 92 | 0.90 | 148.565 | 0.000 | 0.000 | ||
| 184 | 2025.07.18 03:30 | close | 92 | 0.90 | 148.565 | 0.000 | 0.000 | 0.00 | 9451.10 |
| 185 | 2025.07.18 03:30 | buy | 93 | 0.90 | 148.565 | 0.000 | 0.000 | ||
| 186 | 2025.07.18 10:00 | close | 93 | 0.90 | 148.736 | 0.000 | 0.000 | 103.47 | 9554.57 |
| 187 | 2025.07.18 10:00 | sell | 94 | 0.90 | 148.736 | 0.000 | 0.000 | ||
| 188 | 2025.07.18 18:00 | close | 94 | 0.90 | 148.489 | 0.000 | 0.000 | 149.71 | 9704.28 |
| 189 | 2025.07.18 18:00 | buy | 95 | 0.90 | 148.489 | 0.000 | 0.000 | ||
| 190 | 2025.07.18 22:30 | close | 95 | 0.90 | 148.769 | 0.000 | 0.000 | 169.39 | 9873.67 |
| 191 | 2025.07.18 22:30 | sell | 96 | 0.90 | 148.769 | 0.000 | 0.000 | ||
| 192 | 2025.07.21 03:00 | close | 96 | 0.90 | 148.463 | 0.000 | 0.000 | 185.50 | 10059.17 |
| 193 | 2025.07.21 03:00 | buy | 97 | 1.00 | 148.463 | 0.000 | 0.000 | ||
| 194 | 2025.07.21 08:00 | close | 97 | 1.00 | 148.442 | 0.000 | 0.000 | -14.15 | 10045.02 |
| 195 | 2025.07.21 08:00 | sell | 98 | 1.00 | 148.442 | 0.000 | 0.000 | ||
| 196 | 2025.07.21 12:30 | close | 98 | 1.00 | 147.894 | 0.000 | 0.000 | 370.54 | 10415.56 |
| 197 | 2025.07.21 12:30 | buy | 99 | 1.00 | 147.894 | 0.000 | 0.000 | ||
| 198 | 2025.07.21 15:30 | close | 99 | 1.00 | 147.401 | 0.000 | 0.000 | -334.46 | 10081.10 |
| 199 | 2025.07.21 15:30 | sell | 100 | 1.00 | 147.401 | 0.000 | 0.000 | ||
| 200 | 2025.07.21 17:30 | close | 100 | 1.00 | 147.417 | 0.000 | 0.000 | -10.85 | 10070.25 |
| 201 | 2025.07.21 17:30 | buy | 101 | 1.00 | 147.417 | 0.000 | 0.000 | ||
| 202 | 2025.07.21 19:30 | close | 101 | 1.00 | 147.115 | 0.000 | 0.000 | -205.28 | 9864.97 |
| 203 | 2025.07.21 19:30 | sell | 102 | 0.90 | 147.115 | 0.000 | 0.000 | ||
| 204 | 2025.07.21 20:30 | close | 102 | 0.90 | 147.267 | 0.000 | 0.000 | -92.89 | 9772.08 |
| 205 | 2025.07.21 20:30 | buy | 103 | 0.90 | 147.267 | 0.000 | 0.000 | ||
| 206 | 2025.07.22 01:00 | close | 103 | 0.90 | 147.300 | 0.000 | 0.000 | 20.16 | 9792.24 |
| 207 | 2025.07.22 01:00 | sell | 104 | 0.90 | 147.300 | 0.000 | 0.000 | ||
| 208 | 2025.07.22 03:00 | close | 104 | 0.90 | 147.412 | 0.000 | 0.000 | -68.38 | 9723.86 |
| 209 | 2025.07.22 03:00 | buy | 105 | 0.90 | 147.412 | 0.000 | 0.000 | ||
| 210 | 2025.07.22 06:00 | close | 105 | 0.90 | 147.461 | 0.000 | 0.000 | 29.91 | 9753.77 |
| 211 | 2025.07.22 06:00 | sell | 106 | 0.90 | 147.461 | 0.000 | 0.000 | ||
| 212 | 2025.07.22 08:30 | close | 106 | 0.90 | 147.731 | 0.000 | 0.000 | -164.49 | 9589.28 |
| 213 | 2025.07.22 08:30 | buy | 107 | 0.90 | 147.731 | 0.000 | 0.000 | ||
| 214 | 2025.07.22 11:00 | close | 107 | 0.90 | 147.705 | 0.000 | 0.000 | -15.84 | 9573.44 |
| 215 | 2025.07.22 11:00 | sell | 108 | 0.90 | 147.705 | 0.000 | 0.000 | ||
| 216 | 2025.07.22 19:00 | close | 108 | 0.90 | 146.380 | 0.000 | 0.000 | 814.66 | 10388.10 |
| 217 | 2025.07.22 19:00 | buy | 109 | 1.00 | 146.380 | 0.000 | 0.000 | ||
| 218 | 2025.07.23 01:00 | close | 109 | 1.00 | 146.577 | 0.000 | 0.000 | 134.40 | 10522.50 |
| 219 | 2025.07.23 01:00 | sell | 110 | 1.00 | 146.577 | 0.000 | 0.000 | ||
| 220 | 2025.07.23 02:30 | close | 110 | 1.00 | 146.816 | 0.000 | 0.000 | -162.79 | 10359.71 |
| 221 | 2025.07.23 02:30 | buy | 111 | 1.00 | 146.816 | 0.000 | 0.000 | ||
| 222 | 2025.07.23 03:30 | close | 111 | 1.00 | 146.202 | 0.000 | 0.000 | -419.97 | 9939.74 |
| 223 | 2025.07.23 03:30 | sell | 112 | 0.90 | 146.202 | 0.000 | 0.000 | ||
| 224 | 2025.07.23 05:30 | close | 112 | 0.90 | 147.138 | 0.000 | 0.000 | -572.52 | 9367.22 |
| 225 | 2025.07.23 05:30 | buy | 113 | 0.90 | 147.138 | 0.000 | 0.000 | ||
| 226 | 2025.07.23 08:30 | close | 113 | 0.90 | 147.011 | 0.000 | 0.000 | -77.75 | 9289.47 |
| 227 | 2025.07.23 08:30 | sell | 114 | 0.90 | 147.011 | 0.000 | 0.000 | ||
| 228 | 2025.07.23 09:00 | close | 114 | 0.90 | 147.171 | 0.000 | 0.000 | -97.85 | 9191.62 |
| 229 | 2025.07.23 09:00 | buy | 115 | 0.90 | 147.171 | 0.000 | 0.000 | ||
| 230 | 2025.07.23 09:30 | close | 115 | 0.90 | 146.839 | 0.000 | 0.000 | -203.49 | 8988.13 |
| 231 | 2025.07.23 09:30 | sell | 116 | 0.80 | 146.839 | 0.000 | 0.000 | ||
| 232 | 2025.07.23 15:30 | close | 116 | 0.80 | 146.404 | 0.000 | 0.000 | 237.70 | 9225.83 |
| 233 | 2025.07.23 15:30 | buy | 117 | 0.90 | 146.404 | 0.000 | 0.000 | ||
| 234 | 2025.07.23 21:30 | close | 117 | 0.90 | 146.383 | 0.000 | 0.000 | -12.91 | 9212.92 |
| 235 | 2025.07.23 21:30 | sell | 118 | 0.90 | 146.383 | 0.000 | 0.000 | ||
| 236 | 2025.07.24 00:00 | close | 118 | 0.90 | 146.452 | 0.000 | 0.000 | -42.40 | 9170.52 |
| 237 | 2025.07.24 00:00 | buy | 119 | 0.90 | 146.452 | 0.000 | 0.000 | ||
| 238 | 2025.07.24 00:30 | close | 119 | 0.90 | 146.435 | 0.000 | 0.000 | -10.45 | 9160.07 |
| 239 | 2025.07.24 00:30 | sell | 120 | 0.90 | 146.435 | 0.000 | 0.000 | ||
| 240 | 2025.07.24 07:30 | close | 120 | 0.90 | 146.003 | 0.000 | 0.000 | 266.30 | 9426.37 |
| 241 | 2025.07.24 07:30 | buy | 121 | 0.90 | 146.003 | 0.000 | 0.000 | ||
| 242 | 2025.07.24 14:00 | close | 121 | 0.90 | 146.566 | 0.000 | 0.000 | 345.71 | 9772.08 |
| 243 | 2025.07.24 14:00 | sell | 122 | 0.90 | 146.566 | 0.000 | 0.000 | ||
| 244 | 2025.07.24 18:00 | close | 122 | 0.90 | 146.790 | 0.000 | 0.000 | -137.34 | 9634.74 |
| 245 | 2025.07.24 18:00 | buy | 123 | 0.90 | 146.790 | 0.000 | 0.000 | ||
| 246 | 2025.07.24 21:00 | close | 123 | 0.90 | 146.808 | 0.000 | 0.000 | 11.03 | 9645.77 |
| 247 | 2025.07.24 21:00 | sell | 124 | 0.90 | 146.808 | 0.000 | 0.000 | ||
| 248 | 2025.07.24 23:30 | close | 124 | 0.90 | 146.927 | 0.000 | 0.000 | -72.89 | 9572.88 |
| 249 | 2025.07.24 23:30 | buy | 125 | 0.90 | 146.927 | 0.000 | 0.000 | ||
| 250 | 2025.07.25 00:00 | close | 125 | 0.90 | 146.991 | 0.000 | 0.000 | 39.19 | 9612.07 |
| 251 | 2025.07.25 00:00 | sell | 126 | 0.90 | 146.991 | 0.000 | 0.000 | ||
| 252 | 2025.07.25 01:00 | close | 126 | 0.90 | 147.104 | 0.000 | 0.000 | -69.13 | 9542.94 |
| 253 | 2025.07.25 01:00 | buy | 127 | 0.90 | 147.104 | 0.000 | 0.000 | ||
| 254 | 2025.07.25 03:00 | close | 127 | 0.90 | 147.005 | 0.000 | 0.000 | -60.61 | 9482.33 |
| 255 | 2025.07.25 03:00 | sell | 128 | 0.90 | 147.005 | 0.000 | 0.000 | ||
| 256 | 2025.07.25 04:30 | close | 128 | 0.90 | 147.405 | 0.000 | 0.000 | -244.23 | 9238.10 |
| 257 | 2025.07.25 04:30 | buy | 129 | 0.90 | 147.405 | 0.000 | 0.000 | ||
| 258 | 2025.07.25 07:00 | close | 129 | 0.90 | 147.210 | 0.000 | 0.000 | -119.22 | 9118.88 |
| 259 | 2025.07.25 07:00 | sell | 130 | 0.90 | 147.210 | 0.000 | 0.000 | ||
| 260 | 2025.07.25 11:00 | close | 130 | 0.90 | 147.390 | 0.000 | 0.000 | -109.91 | 9008.97 |
| 261 | 2025.07.25 11:00 | buy | 131 | 0.90 | 147.390 | 0.000 | 0.000 | ||
| 262 | 2025.07.25 14:30 | close | 131 | 0.90 | 147.867 | 0.000 | 0.000 | 290.33 | 9299.30 |
| 263 | 2025.07.25 14:30 | sell | 132 | 0.90 | 147.867 | 0.000 | 0.000 | ||
| 264 | 2025.07.25 19:30 | close | 132 | 0.90 | 147.765 | 0.000 | 0.000 | 62.13 | 9361.43 |
| 265 | 2025.07.25 19:30 | buy | 133 | 0.90 | 147.765 | 0.000 | 0.000 | ||
| 266 | 2025.07.25 21:30 | close | 133 | 0.90 | 147.600 | 0.000 | 0.000 | -100.61 | 9260.82 |
| 267 | 2025.07.25 21:30 | sell | 134 | 0.90 | 147.600 | 0.000 | 0.000 | ||
| 268 | 2025.07.28 00:00 | close | 134 | 0.90 | 147.731 | 0.000 | 0.000 | -79.81 | 9181.01 |
| 269 | 2025.07.28 00:00 | buy | 135 | 0.90 | 147.731 | 0.000 | 0.000 | ||
| 270 | 2025.07.28 04:00 | close | 135 | 0.90 | 147.610 | 0.000 | 0.000 | -73.78 | 9107.23 |
| 271 | 2025.07.28 04:00 | sell | 136 | 0.90 | 147.610 | 0.000 | 0.000 | ||
| 272 | 2025.07.28 06:00 | close | 136 | 0.90 | 147.846 | 0.000 | 0.000 | -143.66 | 8963.57 |
| 273 | 2025.07.28 06:00 | buy | 137 | 0.80 | 147.846 | 0.000 | 0.000 | ||
| 274 | 2025.07.28 07:00 | close | 137 | 0.80 | 147.706 | 0.000 | 0.000 | -75.83 | 8887.74 |
| 275 | 2025.07.28 07:00 | sell | 138 | 0.80 | 147.706 | 0.000 | 0.000 | ||
| 276 | 2025.07.28 09:30 | close | 138 | 0.80 | 148.142 | 0.000 | 0.000 | -235.45 | 8652.29 |
| 277 | 2025.07.28 09:30 | buy | 139 | 0.80 | 148.142 | 0.000 | 0.000 | ||
| 278 | 2025.07.28 14:00 | close | 139 | 0.80 | 148.405 | 0.000 | 0.000 | 141.77 | 8794.06 |
| 279 | 2025.07.28 14:00 | sell | 140 | 0.80 | 148.405 | 0.000 | 0.000 | ||
| 280 | 2025.07.28 18:00 | close | 140 | 0.80 | 148.285 | 0.000 | 0.000 | 64.74 | 8858.80 |
| 281 | 2025.07.28 18:00 | buy | 141 | 0.80 | 148.285 | 0.000 | 0.000 | ||
| 282 | 2025.07.28 22:00 | close | 141 | 0.80 | 148.549 | 0.000 | 0.000 | 142.18 | 9000.98 |
| 283 | 2025.07.28 22:00 | sell | 142 | 0.90 | 148.549 | 0.000 | 0.000 | ||
| 284 | 2025.07.29 02:30 | close | 142 | 0.90 | 148.604 | 0.000 | 0.000 | -33.31 | 8967.67 |
| 285 | 2025.07.29 02:30 | buy | 143 | 0.80 | 148.604 | 0.000 | 0.000 | ||
| 286 | 2025.07.29 03:00 | close | 143 | 0.80 | 148.452 | 0.000 | 0.000 | -81.91 | 8885.76 |
| 287 | 2025.07.29 03:00 | sell | 144 | 0.80 | 148.452 | 0.000 | 0.000 | ||
| 288 | 2025.07.29 03:30 | close | 144 | 0.80 | 148.608 | 0.000 | 0.000 | -83.98 | 8801.78 |
| 289 | 2025.07.29 03:30 | buy | 145 | 0.80 | 148.608 | 0.000 | 0.000 | ||
| 290 | 2025.07.29 05:30 | close | 145 | 0.80 | 148.311 | 0.000 | 0.000 | -160.20 | 8641.58 |
| 291 | 2025.07.29 05:30 | sell | 146 | 0.80 | 148.311 | 0.000 | 0.000 | ||
| 292 | 2025.07.29 10:00 | close | 146 | 0.80 | 148.530 | 0.000 | 0.000 | -117.96 | 8523.62 |
| 293 | 2025.07.29 10:00 | buy | 147 | 0.80 | 148.530 | 0.000 | 0.000 | ||
| 294 | 2025.07.29 13:00 | close | 147 | 0.80 | 148.546 | 0.000 | 0.000 | 8.62 | 8532.24 |
| 295 | 2025.07.29 13:00 | sell | 148 | 0.80 | 148.546 | 0.000 | 0.000 | ||
| 296 | 2025.07.29 15:30 | close | 148 | 0.80 | 148.732 | 0.000 | 0.000 | -100.05 | 8432.19 |
| 297 | 2025.07.29 15:30 | buy | 149 | 0.80 | 148.732 | 0.000 | 0.000 | ||
| 298 | 2025.07.29 17:00 | close | 149 | 0.80 | 148.554 | 0.000 | 0.000 | -95.86 | 8336.33 |
| 299 | 2025.07.29 17:00 | sell | 150 | 0.80 | 148.554 | 0.000 | 0.000 | ||
| 300 | 2025.07.29 21:00 | close | 150 | 0.80 | 148.500 | 0.000 | 0.000 | 29.09 | 8365.42 |
| 301 | 2025.07.29 21:00 | buy | 151 | 0.80 | 148.500 | 0.000 | 0.000 | ||
| 302 | 2025.07.29 22:00 | close | 151 | 0.80 | 148.425 | 0.000 | 0.000 | -40.42 | 8325.00 |
| 303 | 2025.07.29 22:00 | sell | 152 | 0.80 | 148.425 | 0.000 | 0.000 | ||
| 304 | 2025.07.29 23:00 | close | 152 | 0.80 | 148.515 | 0.000 | 0.000 | -48.48 | 8276.52 |
| 305 | 2025.07.29 23:00 | buy | 153 | 0.80 | 148.515 | 0.000 | 0.000 | ||
| 306 | 2025.07.30 03:30 | close | 153 | 0.80 | 148.332 | 0.000 | 0.000 | -98.70 | 8177.82 |
| 307 | 2025.07.30 03:30 | sell | 154 | 0.80 | 148.332 | 0.000 | 0.000 | ||
| 308 | 2025.07.30 07:30 | close | 154 | 0.80 | 148.118 | 0.000 | 0.000 | 115.58 | 8293.40 |
| 309 | 2025.07.30 07:30 | buy | 155 | 0.80 | 148.118 | 0.000 | 0.000 | ||
| 310 | 2025.07.30 19:00 | close | 155 | 0.80 | 149.071 | 0.000 | 0.000 | 511.43 | 8804.83 |
| 311 | 2025.07.30 19:00 | sell | 156 | 0.80 | 149.071 | 0.000 | 0.000 | ||
| 312 | 2025.07.30 22:30 | close | 156 | 0.80 | 149.432 | 0.000 | 0.000 | -193.27 | 8611.56 |
| 313 | 2025.07.30 22:30 | buy | 157 | 0.80 | 149.432 | 0.000 | 0.000 | ||
| 314 | 2025.07.31 01:30 | close | 157 | 0.80 | 149.392 | 0.000 | 0.000 | -21.42 | 8590.14 |
| 315 | 2025.07.31 01:30 | sell | 158 | 0.80 | 149.392 | 0.000 | 0.000 | ||
| 316 | 2025.07.31 08:00 | close | 158 | 0.80 | 148.896 | 0.000 | 0.000 | 266.49 | 8856.63 |
| 317 | 2025.07.31 08:00 | buy | 159 | 0.80 | 148.896 | 0.000 | 0.000 | ||
| 318 | 2025.07.31 14:30 | close | 159 | 0.80 | 149.983 | 0.000 | 0.000 | 579.80 | 9436.43 |
| 319 | 2025.07.31 14:30 | sell | 160 | 0.90 | 149.983 | 0.000 | 0.000 | ||
| 320 | 2025.07.31 17:30 | close | 160 | 0.90 | 150.567 | 0.000 | 0.000 | -349.08 | 9087.35 |
| 321 | 2025.07.31 17:30 | buy | 161 | 0.90 | 150.567 | 0.000 | 0.000 | ||
| 322 | 2025.07.31 19:00 | close | 161 | 0.90 | 150.598 | 0.000 | 0.000 | 18.53 | 9105.88 |
| 323 | 2025.07.31 19:00 | sell | 162 | 0.90 | 150.598 | 0.000 | 0.000 | ||
| 324 | 2025.08.01 03:00 | close | 162 | 0.90 | 150.821 | 0.000 | 0.000 | -133.07 | 8972.81 |
| 325 | 2025.08.01 03:00 | buy | 163 | 0.80 | 150.821 | 0.000 | 0.000 | ||
| 326 | 2025.08.01 03:30 | close | 163 | 0.80 | 150.636 | 0.000 | 0.000 | -98.25 | 8874.56 |
| 327 | 2025.08.01 03:30 | sell | 164 | 0.80 | 150.636 | 0.000 | 0.000 | ||
| 328 | 2025.08.01 05:00 | close | 164 | 0.80 | 150.913 | 0.000 | 0.000 | -146.84 | 8727.72 |
| 329 | 2025.08.01 05:00 | buy | 165 | 0.80 | 150.913 | 0.000 | 0.000 | ||
| 330 | 2025.08.01 07:00 | close | 165 | 0.80 | 150.582 | 0.000 | 0.000 | -175.85 | 8551.87 |
| 331 | 2025.08.01 07:00 | sell | 166 | 0.80 | 150.582 | 0.000 | 0.000 | ||
| 332 | 2025.08.01 11:00 | close | 166 | 0.80 | 150.546 | 0.000 | 0.000 | 19.13 | 8571.00 |
| 333 | 2025.08.01 11:00 | buy | 167 | 0.80 | 150.546 | 0.000 | 0.000 | ||
| 334 | 2025.08.01 14:00 | close | 167 | 0.80 | 150.353 | 0.000 | 0.000 | -102.69 | 8468.31 |
| 335 | 2025.08.01 14:00 | sell | 168 | 0.80 | 150.353 | 0.000 | 0.000 | ||
| 336 | 2025.08.01 15:30 | close | 168 | 0.80 | 150.530 | 0.000 | 0.000 | -94.07 | 8374.24 |
| 337 | 2025.08.01 15:30 | buy | 169 | 0.80 | 150.530 | 0.000 | 0.000 | ||
| 338 | 2025.08.01 16:00 | close | 169 | 0.80 | 148.629 | 0.000 | 0.000 | -1023.22 | 7351.02 |
| 339 | 2025.08.01 16:00 | sell | 170 | 0.70 | 148.629 | 0.000 | 0.000 | ||
| 340 | 2025.08.01 19:00 | close | 170 | 0.70 | 148.065 | 0.000 | 0.000 | 266.64 | 7617.66 |
| 341 | 2025.08.01 19:00 | buy | 171 | 0.70 | 148.065 | 0.000 | 0.000 | ||
| 342 | 2025.08.01 23:30 | close | 171 | 0.70 | 147.314 | 0.000 | 0.000 | -356.86 | 7260.80 |
| 343 | 2025.08.01 23:30 | sell | 172 | 0.70 | 147.314 | 0.000 | 0.000 | ||
| 344 | 2025.08.04 02:00 | close | 172 | 0.70 | 147.252 | 0.000 | 0.000 | 29.47 | 7290.27 |
| 345 | 2025.08.04 02:00 | buy | 173 | 0.70 | 147.252 | 0.000 | 0.000 | ||
| 346 | 2025.08.04 06:30 | close | 173 | 0.70 | 147.623 | 0.000 | 0.000 | 175.92 | 7466.19 |
| 347 | 2025.08.04 06:30 | sell | 174 | 0.70 | 147.623 | 0.000 | 0.000 | ||
| 348 | 2025.08.04 10:30 | close | 174 | 0.70 | 147.900 | 0.000 | 0.000 | -131.10 | 7335.09 |
| 349 | 2025.08.04 10:30 | buy | 175 | 0.70 | 147.900 | 0.000 | 0.000 | ||
| 350 | 2025.08.04 13:00 | close | 175 | 0.70 | 147.808 | 0.000 | 0.000 | -43.57 | 7291.52 |
| 351 | 2025.08.04 13:00 | sell | 176 | 0.70 | 147.808 | 0.000 | 0.000 | ||
| 352 | 2025.08.04 18:00 | close | 176 | 0.70 | 147.240 | 0.000 | 0.000 | 270.04 | 7561.56 |
| 353 | 2025.08.04 18:00 | buy | 177 | 0.70 | 147.240 | 0.000 | 0.000 | ||
| 354 | 2025.08.04 21:30 | close | 177 | 0.70 | 146.976 | 0.000 | 0.000 | -125.73 | 7435.83 |
| 355 | 2025.08.04 21:30 | sell | 178 | 0.70 | 146.976 | 0.000 | 0.000 | ||
| 356 | 2025.08.04 23:30 | close | 178 | 0.70 | 146.990 | 0.000 | 0.000 | -6.67 | 7429.16 |
| 357 | 2025.08.04 23:30 | buy | 179 | 0.70 | 146.990 | 0.000 | 0.000 | ||
| 358 | 2025.08.05 02:30 | close | 179 | 0.70 | 146.739 | 0.000 | 0.000 | -119.74 | 7309.42 |
| 359 | 2025.08.05 02:30 | sell | 180 | 0.70 | 146.739 | 0.000 | 0.000 | ||
| 360 | 2025.08.05 04:30 | close | 180 | 0.70 | 147.008 | 0.000 | 0.000 | -128.09 | 7181.33 |
| 361 | 2025.08.05 04:30 | buy | 181 | 0.70 | 147.008 | 0.000 | 0.000 | ||
| 362 | 2025.08.05 08:00 | close | 181 | 0.70 | 147.079 | 0.000 | 0.000 | 33.79 | 7215.12 |
| 363 | 2025.08.05 08:00 | sell | 182 | 0.70 | 147.079 | 0.000 | 0.000 | ||
| 364 | 2025.08.05 11:00 | close | 182 | 0.70 | 147.398 | 0.000 | 0.000 | -151.49 | 7063.63 |
| 365 | 2025.08.05 11:00 | buy | 183 | 0.70 | 147.398 | 0.000 | 0.000 | ||
| 366 | 2025.08.05 14:30 | close | 183 | 0.70 | 147.609 | 0.000 | 0.000 | 100.06 | 7163.69 |
| 367 | 2025.08.05 14:30 | sell | 184 | 0.70 | 147.609 | 0.000 | 0.000 | ||
| 368 | 2025.08.05 20:30 | close | 184 | 0.70 | 147.555 | 0.000 | 0.000 | 25.62 | 7189.31 |
| 369 | 2025.08.05 20:30 | buy | 185 | 0.70 | 147.555 | 0.000 | 0.000 | ||
| 370 | 2025.08.06 00:00 | close | 185 | 0.70 | 147.603 | 0.000 | 0.000 | 22.76 | 7212.07 |
| 371 | 2025.08.06 00:00 | sell | 186 | 0.70 | 147.603 | 0.000 | 0.000 | ||
| 372 | 2025.08.06 03:30 | close | 186 | 0.70 | 147.596 | 0.000 | 0.000 | 3.32 | 7215.39 |
| 373 | 2025.08.06 03:30 | buy | 187 | 0.70 | 147.596 | 0.000 | 0.000 | ||
| 374 | 2025.08.06 06:30 | close | 187 | 0.70 | 147.388 | 0.000 | 0.000 | -98.79 | 7116.60 |
| 375 | 2025.08.06 06:30 | sell | 188 | 0.70 | 147.388 | 0.000 | 0.000 | ||
| 376 | 2025.08.06 09:30 | close | 188 | 0.70 | 147.491 | 0.000 | 0.000 | -48.88 | 7067.72 |
| 377 | 2025.08.06 09:30 | buy | 189 | 0.70 | 147.491 | 0.000 | 0.000 | ||
| 378 | 2025.08.06 14:00 | close | 189 | 0.70 | 147.580 | 0.000 | 0.000 | 42.21 | 7109.93 |
| 379 | 2025.08.06 14:00 | sell | 190 | 0.70 | 147.580 | 0.000 | 0.000 | ||
| 380 | 2025.08.06 18:30 | close | 190 | 0.70 | 147.356 | 0.000 | 0.000 | 106.41 | 7216.34 |
| 381 | 2025.08.06 18:30 | buy | 191 | 0.70 | 147.356 | 0.000 | 0.000 | ||
| 382 | 2025.08.06 21:30 | close | 191 | 0.70 | 147.084 | 0.000 | 0.000 | -129.45 | 7086.89 |
| 383 | 2025.08.06 21:30 | sell | 192 | 0.70 | 147.084 | 0.000 | 0.000 | ||
| 384 | 2025.08.06 23:30 | close | 192 | 0.70 | 147.253 | 0.000 | 0.000 | -80.34 | 7006.55 |
| 385 | 2025.08.06 23:30 | buy | 193 | 0.70 | 147.253 | 0.000 | 0.000 | ||
| 386 | 2025.08.07 02:30 | close | 193 | 0.70 | 147.182 | 0.000 | 0.000 | -33.77 | 6972.78 |
| 387 | 2025.08.07 02:30 | sell | 194 | 0.60 | 147.182 | 0.000 | 0.000 | ||
| 388 | 2025.08.07 04:00 | close | 194 | 0.60 | 147.591 | 0.000 | 0.000 | -166.27 | 6806.51 |
| 389 | 2025.08.07 04:00 | buy | 195 | 0.60 | 147.591 | 0.000 | 0.000 | ||
| 390 | 2025.08.07 07:00 | close | 195 | 0.60 | 147.507 | 0.000 | 0.000 | -34.17 | 6772.34 |
| 391 | 2025.08.07 07:00 | sell | 196 | 0.60 | 147.507 | 0.000 | 0.000 | ||
| 392 | 2025.08.07 12:00 | close | 196 | 0.60 | 147.143 | 0.000 | 0.000 | 148.43 | 6920.77 |
| 393 | 2025.08.07 12:00 | buy | 197 | 0.60 | 147.143 | 0.000 | 0.000 | ||
| 394 | 2025.08.07 16:00 | close | 197 | 0.60 | 147.284 | 0.000 | 0.000 | 57.44 | 6978.21 |
| 395 | 2025.08.07 16:00 | sell | 198 | 0.60 | 147.284 | 0.000 | 0.000 | ||
| 396 | 2025.08.07 18:30 | close | 198 | 0.60 | 147.427 | 0.000 | 0.000 | -58.20 | 6920.01 |
| 397 | 2025.08.07 18:30 | buy | 199 | 0.60 | 147.427 | 0.000 | 0.000 | ||
| 398 | 2025.08.07 20:00 | close | 199 | 0.60 | 147.359 | 0.000 | 0.000 | -27.69 | 6892.32 |
| 399 | 2025.08.07 20:00 | sell | 200 | 0.60 | 147.359 | 0.000 | 0.000 | ||
| 400 | 2025.08.07 21:30 | close | 200 | 0.60 | 147.481 | 0.000 | 0.000 | -49.63 | 6842.69 |
| 401 | 2025.08.07 21:30 | buy | 201 | 0.60 | 147.481 | 0.000 | 0.000 | ||
| 402 | 2025.08.07 23:00 | close | 201 | 0.60 | 147.078 | 0.000 | 0.000 | -164.40 | 6678.29 |
| 403 | 2025.08.07 23:00 | sell | 202 | 0.60 | 147.078 | 0.000 | 0.000 | ||
| 404 | 2025.08.08 03:30 | close | 202 | 0.60 | 147.115 | 0.000 | 0.000 | -15.09 | 6663.20 |
| 405 | 2025.08.08 03:30 | buy | 203 | 0.60 | 147.115 | 0.000 | 0.000 | ||
| 406 | 2025.08.08 07:00 | close | 203 | 0.60 | 147.187 | 0.000 | 0.000 | 29.35 | 6692.55 |
| 407 | 2025.08.08 07:00 | sell | 204 | 0.60 | 147.187 | 0.000 | 0.000 | ||
| 408 | 2025.08.08 10:30 | close | 204 | 0.60 | 147.313 | 0.000 | 0.000 | -51.32 | 6641.23 |
| 409 | 2025.08.08 10:30 | buy | 205 | 0.60 | 147.313 | 0.000 | 0.000 | ||
| 410 | 2025.08.08 11:30 | close | 205 | 0.60 | 147.285 | 0.000 | 0.000 | -11.41 | 6629.82 |
| 411 | 2025.08.08 11:30 | sell | 206 | 0.60 | 147.285 | 0.000 | 0.000 | ||
| 412 | 2025.08.08 12:00 | close | 206 | 0.60 | 147.654 | 0.000 | 0.000 | -149.95 | 6479.87 |
| 413 | 2025.08.08 12:00 | buy | 207 | 0.60 | 147.654 | 0.000 | 0.000 | ||
| 414 | 2025.08.08 15:00 | close | 207 | 0.60 | 147.811 | 0.000 | 0.000 | 63.73 | 6543.60 |
| 415 | 2025.08.08 15:00 | sell | 208 | 0.60 | 147.811 | 0.000 | 0.000 | ||
| 416 | 2025.08.08 22:30 | close | 208 | 0.60 | 147.787 | 0.000 | 0.000 | 9.74 | 6553.34 |
| 417 | 2025.08.08 22:30 | buy | 209 | 0.60 | 147.787 | 0.000 | 0.000 | ||
| 418 | 2025.08.11 01:00 | close | 209 | 0.60 | 147.639 | 0.000 | 0.000 | -60.15 | 6493.19 |
| 419 | 2025.08.11 01:00 | sell | 210 | 0.60 | 147.639 | 0.000 | 0.000 | ||
| 420 | 2025.08.11 03:00 | close | 210 | 0.60 | 147.664 | 0.000 | 0.000 | -10.16 | 6483.03 |
| 421 | 2025.08.11 03:00 | buy | 211 | 0.60 | 147.664 | 0.000 | 0.000 | ||
| 422 | 2025.08.11 04:30 | close | 211 | 0.60 | 147.669 | 0.000 | 0.000 | 2.03 | 6485.06 |
| 423 | 2025.08.11 04:30 | sell | 212 | 0.60 | 147.669 | 0.000 | 0.000 | ||
| 424 | 2025.08.11 09:00 | close | 212 | 0.60 | 147.532 | 0.000 | 0.000 | 55.72 | 6540.78 |
| 425 | 2025.08.11 09:00 | buy | 213 | 0.60 | 147.532 | 0.000 | 0.000 | ||
| 426 | 2025.08.11 11:30 | close | 213 | 0.60 | 147.408 | 0.000 | 0.000 | -50.47 | 6490.31 |
| 427 | 2025.08.11 11:30 | sell | 214 | 0.60 | 147.408 | 0.000 | 0.000 | ||
| 428 | 2025.08.11 13:00 | close | 214 | 0.60 | 147.694 | 0.000 | 0.000 | -116.19 | 6374.12 |
| 429 | 2025.08.11 13:00 | buy | 215 | 0.60 | 147.694 | 0.000 | 0.000 | ||
| 430 | 2025.08.11 17:00 | close | 215 | 0.60 | 147.881 | 0.000 | 0.000 | 75.87 | 6449.99 |
| 431 | 2025.08.11 17:00 | sell | 216 | 0.60 | 147.881 | 0.000 | 0.000 | ||
| 432 | 2025.08.11 22:00 | close | 216 | 0.60 | 148.143 | 0.000 | 0.000 | -106.11 | 6343.88 |
| 433 | 2025.08.11 22:00 | buy | 217 | 0.60 | 148.143 | 0.000 | 0.000 | ||
| 434 | 2025.08.12 00:30 | close | 217 | 0.60 | 148.086 | 0.000 | 0.000 | -23.09 | 6320.79 |
| 435 | 2025.08.12 00:30 | sell | 218 | 0.60 | 148.086 | 0.000 | 0.000 | ||
| 436 | 2025.08.12 03:30 | close | 218 | 0.60 | 148.319 | 0.000 | 0.000 | -94.26 | 6226.53 |
| 437 | 2025.08.12 03:30 | buy | 219 | 0.60 | 148.319 | 0.000 | 0.000 | ||
| 438 | 2025.08.12 06:30 | close | 219 | 0.60 | 148.373 | 0.000 | 0.000 | 21.84 | 6248.37 |
| 439 | 2025.08.12 06:30 | sell | 220 | 0.60 | 148.373 | 0.000 | 0.000 | ||
| 440 | 2025.08.12 12:00 | close | 220 | 0.60 | 148.432 | 0.000 | 0.000 | -23.85 | 6224.52 |
| 441 | 2025.08.12 12:00 | buy | 221 | 0.60 | 148.432 | 0.000 | 0.000 | ||
| 442 | 2025.08.12 15:30 | close | 221 | 0.60 | 148.407 | 0.000 | 0.000 | -10.11 | 6214.41 |
| 443 | 2025.08.12 15:30 | sell | 222 | 0.60 | 148.407 | 0.000 | 0.000 | ||
| 444 | 2025.08.12 21:30 | close | 222 | 0.60 | 147.791 | 0.000 | 0.000 | 250.08 | 6464.49 |
| 445 | 2025.08.12 21:30 | buy | 223 | 0.60 | 147.791 | 0.000 | 0.000 | ||
| 446 | 2025.08.13 02:30 | close | 223 | 0.60 | 147.797 | 0.000 | 0.000 | 2.44 | 6466.93 |
| 447 | 2025.08.13 02:30 | sell | 224 | 0.60 | 147.797 | 0.000 | 0.000 | ||
| 448 | 2025.08.13 04:30 | close | 224 | 0.60 | 147.956 | 0.000 | 0.000 | -64.48 | 6402.45 |
| 449 | 2025.08.13 04:30 | buy | 225 | 0.60 | 147.956 | 0.000 | 0.000 | ||
| 450 | 2025.08.13 07:30 | close | 225 | 0.60 | 148.065 | 0.000 | 0.000 | 44.17 | 6446.62 |
| 451 | 2025.08.13 07:30 | sell | 226 | 0.60 | 148.065 | 0.000 | 0.000 | ||
| 452 | 2025.08.13 13:30 | close | 226 | 0.60 | 147.309 | 0.000 | 0.000 | 307.92 | 6754.54 |
| 453 | 2025.08.13 13:30 | buy | 227 | 0.60 | 147.309 | 0.000 | 0.000 | ||
| 454 | 2025.08.13 17:30 | close | 227 | 0.60 | 147.145 | 0.000 | 0.000 | -66.87 | 6687.67 |
| 455 | 2025.08.13 17:30 | sell | 228 | 0.60 | 147.145 | 0.000 | 0.000 | ||
| 456 | 2025.08.13 20:00 | close | 228 | 0.60 | 147.353 | 0.000 | 0.000 | -84.69 | 6602.98 |
| 457 | 2025.08.13 20:00 | buy | 229 | 0.60 | 147.353 | 0.000 | 0.000 | ||
| 458 | 2025.08.13 23:30 | close | 229 | 0.60 | 147.347 | 0.000 | 0.000 | -2.44 | 6600.54 |
| 459 | 2025.08.13 23:30 | sell | 230 | 0.60 | 147.347 | 0.000 | 0.000 | ||
| 460 | 2025.08.14 06:30 | close | 230 | 0.60 | 146.695 | 0.000 | 0.000 | 266.68 | 6867.22 |
| 461 | 2025.08.14 06:30 | buy | 231 | 0.60 | 146.695 | 0.000 | 0.000 | ||
| 462 | 2025.08.14 15:00 | close | 231 | 0.60 | 146.490 | 0.000 | 0.000 | -83.96 | 6783.26 |
| 463 | 2025.08.14 15:00 | sell | 232 | 0.60 | 146.490 | 0.000 | 0.000 | ||
| 464 | 2025.08.14 16:00 | close | 232 | 0.60 | 146.959 | 0.000 | 0.000 | -191.48 | 6591.78 |
| 465 | 2025.08.14 16:00 | buy | 233 | 0.60 | 146.959 | 0.000 | 0.000 | ||
| 466 | 2025.08.14 20:00 | close | 233 | 0.60 | 147.844 | 0.000 | 0.000 | 359.16 | 6950.94 |
| 467 | 2025.08.14 20:00 | sell | 234 | 0.60 | 147.844 | 0.000 | 0.000 | ||
| 468 | 2025.08.15 02:30 | close | 234 | 0.60 | 147.809 | 0.000 | 0.000 | 14.21 | 6965.15 |
| 469 | 2025.08.15 02:30 | buy | 235 | 0.60 | 147.809 | 0.000 | 0.000 | ||
| 470 | 2025.08.15 03:30 | close | 235 | 0.60 | 147.658 | 0.000 | 0.000 | -61.36 | 6903.79 |
| 471 | 2025.08.15 03:30 | sell | 236 | 0.60 | 147.658 | 0.000 | 0.000 | ||
| 472 | 2025.08.15 07:30 | close | 236 | 0.60 | 147.148 | 0.000 | 0.000 | 207.95 | 7111.74 |
| 473 | 2025.08.15 07:30 | buy | 237 | 0.70 | 147.148 | 0.000 | 0.000 | ||
| 474 | 2025.08.15 12:00 | close | 237 | 0.70 | 146.852 | 0.000 | 0.000 | -141.09 | 6970.65 |
| 475 | 2025.08.15 12:00 | sell | 238 | 0.60 | 146.852 | 0.000 | 0.000 | ||
| 476 | 2025.08.15 14:00 | close | 238 | 0.60 | 146.963 | 0.000 | 0.000 | -45.32 | 6925.33 |
| 477 | 2025.08.15 14:00 | buy | 239 | 0.60 | 146.963 | 0.000 | 0.000 | ||
| 478 | 2025.08.15 18:00 | close | 239 | 0.60 | 146.844 | 0.000 | 0.000 | -48.62 | 6876.71 |
| 479 | 2025.08.15 18:00 | sell | 240 | 0.60 | 146.844 | 0.000 | 0.000 | ||
| 480 | 2025.08.15 20:00 | close | 240 | 0.60 | 147.207 | 0.000 | 0.000 | -147.95 | 6728.76 |
| 481 | 2025.08.15 20:00 | buy | 241 | 0.60 | 147.207 | 0.000 | 0.000 | ||
| 482 | 2025.08.15 23:00 | close | 241 | 0.60 | 147.231 | 0.000 | 0.000 | 9.78 | 6738.54 |
| 483 | 2025.08.15 23:00 | sell | 242 | 0.60 | 147.231 | 0.000 | 0.000 | ||
| 484 | 2025.08.18 03:00 | close | 242 | 0.60 | 147.242 | 0.000 | 0.000 | -4.48 | 6734.06 |
| 485 | 2025.08.18 03:00 | buy | 243 | 0.60 | 147.242 | 0.000 | 0.000 | ||
| 486 | 2025.08.18 06:30 | close | 243 | 0.60 | 147.396 | 0.000 | 0.000 | 62.69 | 6796.75 |
| 487 | 2025.08.18 06:30 | sell | 244 | 0.60 | 147.396 | 0.000 | 0.000 | ||
| 488 | 2025.08.18 11:30 | close | 244 | 0.60 | 147.372 | 0.000 | 0.000 | 9.77 | 6806.52 |
| 489 | 2025.08.18 11:30 | buy | 245 | 0.60 | 147.372 | 0.000 | 0.000 | ||
| 490 | 2025.08.18 12:30 | close | 245 | 0.60 | 147.388 | 0.000 | 0.000 | 6.51 | 6813.03 |
| 491 | 2025.08.18 12:30 | sell | 246 | 0.60 | 147.388 | 0.000 | 0.000 | ||
| 492 | 2025.08.18 13:00 | close | 246 | 0.60 | 147.425 | 0.000 | 0.000 | -15.06 | 6797.97 |
| 493 | 2025.08.18 13:00 | buy | 247 | 0.60 | 147.425 | 0.000 | 0.000 | ||
| 494 | 2025.08.18 19:00 | close | 247 | 0.60 | 147.754 | 0.000 | 0.000 | 133.60 | 6931.57 |
| 495 | 2025.08.18 19:00 | sell | 248 | 0.60 | 147.754 | 0.000 | 0.000 | ||
| 496 | 2025.08.18 22:30 | close | 248 | 0.60 | 147.859 | 0.000 | 0.000 | -42.61 | 6888.96 |
| 497 | 2025.08.18 22:30 | buy | 249 | 0.60 | 147.859 | 0.000 | 0.000 | ||
| 498 | 2025.08.19 00:30 | close | 249 | 0.60 | 147.722 | 0.000 | 0.000 | -55.65 | 6833.31 |
| 499 | 2025.08.19 00:30 | sell | 250 | 0.60 | 147.722 | 0.000 | 0.000 | ||
| 500 | 2025.08.19 01:30 | close | 250 | 0.60 | 147.885 | 0.000 | 0.000 | -66.13 | 6767.18 |
| 501 | 2025.08.19 01:30 | buy | 251 | 0.60 | 147.885 | 0.000 | 0.000 | ||
| 502 | 2025.08.19 04:00 | close | 251 | 0.60 | 147.772 | 0.000 | 0.000 | -45.88 | 6721.30 |
| 503 | 2025.08.19 04:00 | sell | 252 | 0.60 | 147.772 | 0.000 | 0.000 | ||
| 504 | 2025.08.19 08:00 | close | 252 | 0.60 | 147.771 | 0.000 | 0.000 | 0.41 | 6721.71 |
| 505 | 2025.08.19 08:00 | buy | 253 | 0.60 | 147.771 | 0.000 | 0.000 | ||
| 506 | 2025.08.19 09:00 | close | 253 | 0.60 | 147.640 | 0.000 | 0.000 | -53.24 | 6668.47 |
| 507 | 2025.08.19 09:00 | sell | 254 | 0.60 | 147.640 | 0.000 | 0.000 | ||
| 508 | 2025.08.19 11:30 | close | 254 | 0.60 | 147.651 | 0.000 | 0.000 | -4.47 | 6664.00 |
| 509 | 2025.08.19 11:30 | buy | 255 | 0.60 | 147.651 | 0.000 | 0.000 | ||
| 510 | 2025.08.19 15:30 | close | 255 | 0.60 | 147.740 | 0.000 | 0.000 | 36.14 | 6700.14 |
| 511 | 2025.08.19 15:30 | sell | 256 | 0.60 | 147.740 | 0.000 | 0.000 | ||
| 512 | 2025.08.19 16:00 | close | 256 | 0.60 | 147.796 | 0.000 | 0.000 | -22.73 | 6677.41 |
| 513 | 2025.08.19 16:00 | buy | 257 | 0.60 | 147.796 | 0.000 | 0.000 | ||
| 514 | 2025.08.19 17:00 | close | 257 | 0.60 | 147.648 | 0.000 | 0.000 | -60.14 | 6617.27 |
| 515 | 2025.08.19 17:00 | sell | 258 | 0.60 | 147.648 | 0.000 | 0.000 | ||
| 516 | 2025.08.19 23:00 | close | 258 | 0.60 | 147.596 | 0.000 | 0.000 | 21.14 | 6638.41 |
| 517 | 2025.08.19 23:00 | buy | 259 | 0.60 | 147.596 | 0.000 | 0.000 | ||
| 518 | 2025.08.20 04:30 | close | 259 | 0.60 | 147.569 | 0.000 | 0.000 | -10.98 | 6627.43 |
| 519 | 2025.08.20 04:30 | sell | 260 | 0.60 | 147.569 | 0.000 | 0.000 | ||
| 520 | 2025.08.20 08:00 | close | 260 | 0.60 | 147.589 | 0.000 | 0.000 | -8.13 | 6619.30 |
| 521 | 2025.08.20 08:00 | buy | 261 | 0.60 | 147.589 | 0.000 | 0.000 | ||
| 522 | 2025.08.20 08:30 | close | 261 | 0.60 | 147.508 | 0.000 | 0.000 | -32.95 | 6586.35 |
| 523 | 2025.08.20 08:30 | sell | 262 | 0.60 | 147.508 | 0.000 | 0.000 | ||
| 524 | 2025.08.20 11:00 | close | 262 | 0.60 | 147.636 | 0.000 | 0.000 | -52.02 | 6534.33 |
| 525 | 2025.08.20 11:00 | buy | 263 | 0.60 | 147.636 | 0.000 | 0.000 | ||
| 526 | 2025.08.20 13:30 | close | 263 | 0.60 | 147.409 | 0.000 | 0.000 | -92.40 | 6441.93 |
| 527 | 2025.08.20 13:30 | sell | 264 | 0.60 | 147.409 | 0.000 | 0.000 | ||
| 528 | 2025.08.20 19:30 | close | 264 | 0.60 | 147.193 | 0.000 | 0.000 | 88.05 | 6529.98 |
| 529 | 2025.08.20 19:30 | buy | 265 | 0.60 | 147.193 | 0.000 | 0.000 | ||
| 530 | 2025.08.21 01:00 | close | 265 | 0.60 | 147.279 | 0.000 | 0.000 | 35.04 | 6565.02 |
| 531 | 2025.08.21 01:00 | sell | 266 | 0.60 | 147.279 | 0.000 | 0.000 | ||
| 532 | 2025.08.21 05:00 | close | 266 | 0.60 | 147.437 | 0.000 | 0.000 | -64.30 | 6500.72 |
| 533 | 2025.08.21 05:00 | buy | 267 | 0.60 | 147.437 | 0.000 | 0.000 | ||
| 534 | 2025.08.21 06:00 | close | 267 | 0.60 | 147.340 | 0.000 | 0.000 | -39.50 | 6461.22 |
| 535 | 2025.08.21 06:00 | sell | 268 | 0.60 | 147.340 | 0.000 | 0.000 | ||
| 536 | 2025.08.21 08:30 | close | 268 | 0.60 | 147.418 | 0.000 | 0.000 | -31.75 | 6429.47 |
| 537 | 2025.08.21 08:30 | buy | 269 | 0.60 | 147.418 | 0.000 | 0.000 | ||
| 538 | 2025.08.21 12:30 | close | 269 | 0.60 | 147.582 | 0.000 | 0.000 | 66.67 | 6496.14 |
| 539 | 2025.08.21 12:30 | sell | 270 | 0.60 | 147.582 | 0.000 | 0.000 | ||
| 540 | 2025.08.21 13:30 | close | 270 | 0.60 | 147.786 | 0.000 | 0.000 | -82.82 | 6413.32 |
| 541 | 2025.08.21 13:30 | buy | 271 | 0.60 | 147.786 | 0.000 | 0.000 | ||
| 542 | 2025.08.21 16:00 | close | 271 | 0.60 | 147.749 | 0.000 | 0.000 | -15.03 | 6398.29 |
| 543 | 2025.08.21 16:00 | sell | 272 | 0.60 | 147.749 | 0.000 | 0.000 | ||
| 544 | 2025.08.21 18:00 | close | 272 | 0.60 | 148.167 | 0.000 | 0.000 | -169.27 | 6229.02 |
| 545 | 2025.08.21 18:00 | buy | 273 | 0.60 | 148.167 | 0.000 | 0.000 | ||
| 546 | 2025.08.21 21:00 | close | 273 | 0.60 | 148.266 | 0.000 | 0.000 | 40.06 | 6269.08 |
| 547 | 2025.08.21 21:00 | sell | 274 | 0.60 | 148.266 | 0.000 | 0.000 | ||
| 548 | 2025.08.22 04:00 | close | 274 | 0.60 | 148.487 | 0.000 | 0.000 | -89.30 | 6179.78 |
| 549 | 2025.08.22 04:00 | buy | 275 | 0.60 | 148.487 | 0.000 | 0.000 | ||
| 550 | 2025.08.22 09:30 | close | 275 | 0.60 | 148.515 | 0.000 | 0.000 | 11.31 | 6191.09 |
| 551 | 2025.08.22 09:30 | sell | 276 | 0.60 | 148.515 | 0.000 | 0.000 | ||
| 552 | 2025.08.22 12:30 | close | 276 | 0.60 | 148.681 | 0.000 | 0.000 | -66.99 | 6124.10 |
| 553 | 2025.08.22 12:30 | buy | 277 | 0.60 | 148.681 | 0.000 | 0.000 | ||
| 554 | 2025.08.22 16:00 | close | 277 | 0.60 | 148.699 | 0.000 | 0.000 | 7.26 | 6131.36 |
| 555 | 2025.08.22 16:00 | sell | 278 | 0.60 | 148.699 | 0.000 | 0.000 | ||
| 556 | 2025.08.22 20:30 | close | 278 | 0.60 | 146.652 | 0.000 | 0.000 | 837.49 | 6968.85 |
| 557 | 2025.08.22 20:30 | buy | 279 | 0.60 | 146.652 | 0.000 | 0.000 | ||
| 558 | 2025.08.25 01:30 | close | 279 | 0.60 | 146.917 | 0.000 | 0.000 | 108.22 | 7077.07 |
| 559 | 2025.08.25 01:30 | sell | 280 | 0.70 | 146.917 | 0.000 | 0.000 | ||
| 560 | 2025.08.25 02:30 | close | 280 | 0.70 | 147.237 | 0.000 | 0.000 | -152.14 | 6924.93 |
| 561 | 2025.08.25 02:30 | buy | 281 | 0.60 | 147.237 | 0.000 | 0.000 | ||
| 562 | 2025.08.25 06:00 | close | 281 | 0.60 | 147.432 | 0.000 | 0.000 | 79.36 | 7004.29 |
| 563 | 2025.08.25 06:00 | sell | 282 | 0.70 | 147.432 | 0.000 | 0.000 | ||
| 564 | 2025.08.25 11:00 | close | 282 | 0.70 | 147.350 | 0.000 | 0.000 | 38.95 | 7043.24 |
| 565 | 2025.08.25 11:00 | buy | 283 | 0.70 | 147.350 | 0.000 | 0.000 | ||
| 566 | 2025.08.25 15:30 | close | 283 | 0.70 | 147.365 | 0.000 | 0.000 | 7.13 | 7050.37 |
| 567 | 2025.08.25 15:30 | sell | 284 | 0.70 | 147.365 | 0.000 | 0.000 | ||
| 568 | 2025.08.25 18:00 | close | 284 | 0.70 | 147.498 | 0.000 | 0.000 | -63.12 | 6987.25 |
| 569 | 2025.08.25 18:00 | buy | 285 | 0.60 | 147.498 | 0.000 | 0.000 | ||
| 570 | 2025.08.26 00:30 | close | 285 | 0.60 | 147.701 | 0.000 | 0.000 | 82.46 | 7069.71 |
| 571 | 2025.08.26 00:30 | sell | 286 | 0.70 | 147.701 | 0.000 | 0.000 | ||
| 572 | 2025.08.26 06:00 | close | 286 | 0.70 | 147.532 | 0.000 | 0.000 | 80.19 | 7149.90 |
| 573 | 2025.08.26 06:00 | buy | 287 | 0.70 | 147.532 | 0.000 | 0.000 | ||
| 574 | 2025.08.26 10:00 | close | 287 | 0.70 | 147.771 | 0.000 | 0.000 | 113.22 | 7263.12 |
| 575 | 2025.08.26 10:00 | sell | 288 | 0.70 | 147.771 | 0.000 | 0.000 | ||
| 576 | 2025.08.26 14:00 | close | 288 | 0.70 | 147.598 | 0.000 | 0.000 | 82.05 | 7345.17 |
| 577 | 2025.08.26 14:00 | buy | 289 | 0.70 | 147.598 | 0.000 | 0.000 | ||
| 578 | 2025.08.26 19:00 | close | 289 | 0.70 | 147.313 | 0.000 | 0.000 | -135.43 | 7209.74 |
| 579 | 2025.08.26 19:00 | sell | 290 | 0.70 | 147.313 | 0.000 | 0.000 | ||
| 580 | 2025.08.26 21:30 | close | 290 | 0.70 | 147.492 | 0.000 | 0.000 | -84.95 | 7124.79 |
| 581 | 2025.08.26 21:30 | buy | 291 | 0.70 | 147.492 | 0.000 | 0.000 | ||
| 582 | 2025.08.27 01:00 | close | 291 | 0.70 | 147.347 | 0.000 | 0.000 | -68.89 | 7055.90 |
| 583 | 2025.08.27 01:00 | sell | 292 | 0.70 | 147.347 | 0.000 | 0.000 | ||
| 584 | 2025.08.27 03:00 | close | 292 | 0.70 | 147.484 | 0.000 | 0.000 | -65.02 | 6990.88 |
| 585 | 2025.08.27 03:00 | buy | 293 | 0.60 | 147.484 | 0.000 | 0.000 | ||
| 586 | 2025.08.27 09:00 | close | 293 | 0.60 | 147.812 | 0.000 | 0.000 | 133.14 | 7124.02 |
| 587 | 2025.08.27 09:00 | sell | 294 | 0.70 | 147.812 | 0.000 | 0.000 | ||
| 588 | 2025.08.27 12:30 | close | 294 | 0.70 | 147.908 | 0.000 | 0.000 | -45.43 | 7078.59 |
| 589 | 2025.08.27 12:30 | buy | 295 | 0.70 | 147.908 | 0.000 | 0.000 | ||
| 590 | 2025.08.27 16:00 | close | 295 | 0.70 | 148.065 | 0.000 | 0.000 | 74.22 | 7152.81 |
| 591 | 2025.08.27 16:00 | sell | 296 | 0.70 | 148.065 | 0.000 | 0.000 | ||
| 592 | 2025.08.27 22:00 | close | 296 | 0.70 | 147.420 | 0.000 | 0.000 | 306.27 | 7459.08 |
| 593 | 2025.08.27 22:00 | buy | 297 | 0.70 | 147.420 | 0.000 | 0.000 | ||
| 594 | 2025.08.28 02:00 | close | 297 | 0.70 | 147.280 | 0.000 | 0.000 | -66.54 | 7392.54 |
| 595 | 2025.08.28 02:00 | sell | 298 | 0.70 | 147.280 | 0.000 | 0.000 | ||
| 596 | 2025.08.28 03:30 | close | 298 | 0.70 | 147.443 | 0.000 | 0.000 | -77.39 | 7315.15 |
| 597 | 2025.08.28 03:30 | buy | 299 | 0.70 | 147.443 | 0.000 | 0.000 | ||
| 598 | 2025.08.28 06:30 | close | 299 | 0.70 | 147.209 | 0.000 | 0.000 | -111.27 | 7203.88 |
| 599 | 2025.08.28 06:30 | sell | 300 | 0.70 | 147.209 | 0.000 | 0.000 | ||
| 600 | 2025.08.28 09:30 | close | 300 | 0.70 | 147.182 | 0.000 | 0.000 | 12.84 | 7216.72 |
| 601 | 2025.08.28 09:30 | buy | 301 | 0.70 | 147.182 | 0.000 | 0.000 | ||
| 602 | 2025.08.28 12:30 | close | 301 | 0.70 | 147.095 | 0.000 | 0.000 | -41.40 | 7175.32 |
| 603 | 2025.08.28 12:30 | sell | 302 | 0.70 | 147.095 | 0.000 | 0.000 | ||
| 604 | 2025.08.28 16:30 | close | 302 | 0.70 | 147.181 | 0.000 | 0.000 | -40.90 | 7134.42 |
| 605 | 2025.08.28 16:30 | buy | 303 | 0.70 | 147.181 | 0.000 | 0.000 | ||
| 606 | 2025.08.28 19:30 | close | 303 | 0.70 | 146.929 | 0.000 | 0.000 | -120.06 | 7014.36 |
| 607 | 2025.08.28 19:30 | sell | 304 | 0.70 | 146.929 | 0.000 | 0.000 | ||
| 608 | 2025.08.28 22:30 | close | 304 | 0.70 | 146.909 | 0.000 | 0.000 | 9.53 | 7023.89 |
| 609 | 2025.08.28 22:30 | buy | 305 | 0.70 | 146.909 | 0.000 | 0.000 | ||
| 610 | 2025.08.29 03:00 | close | 305 | 0.70 | 146.825 | 0.000 | 0.000 | -40.05 | 6983.84 |
| 611 | 2025.08.29 03:00 | sell | 306 | 0.60 | 146.825 | 0.000 | 0.000 | ||
| 612 | 2025.08.29 05:00 | close | 306 | 0.60 | 147.010 | 0.000 | 0.000 | -75.51 | 6908.33 |
| 613 | 2025.08.29 05:00 | buy | 307 | 0.60 | 147.010 | 0.000 | 0.000 | ||
| 614 | 2025.08.29 07:30 | close | 307 | 0.60 | 146.989 | 0.000 | 0.000 | -8.57 | 6899.76 |
| 615 | 2025.08.29 07:30 | sell | 308 | 0.60 | 146.989 | 0.000 | 0.000 | ||
| 616 | 2025.08.29 08:30 | close | 308 | 0.60 | 146.984 | 0.000 | 0.000 | 2.04 | 6901.80 |
| 617 | 2025.08.29 08:30 | buy | 309 | 0.60 | 146.984 | 0.000 | 0.000 | ||
| 618 | 2025.08.29 11:30 | close | 309 | 0.60 | 146.948 | 0.000 | 0.000 | -14.70 | 6887.10 |
| 619 | 2025.08.29 11:30 | sell | 310 | 0.60 | 146.948 | 0.000 | 0.000 | ||
| 620 | 2025.08.29 14:00 | close | 310 | 0.60 | 147.209 | 0.000 | 0.000 | -106.38 | 6780.72 |
| 621 | 2025.08.29 14:00 | buy | 311 | 0.60 | 147.209 | 0.000 | 0.000 | ||
| 622 | 2025.08.29 17:00 | close | 311 | 0.60 | 147.098 | 0.000 | 0.000 | -45.28 | 6735.44 |
| 623 | 2025.08.29 17:00 | sell | 312 | 0.60 | 147.098 | 0.000 | 0.000 | ||
| 624 | 2025.08.29 20:30 | close | 312 | 0.60 | 146.927 | 0.000 | 0.000 | 69.83 | 6805.27 |
| 625 | 2025.08.29 20:30 | buy | 313 | 0.60 | 146.927 | 0.000 | 0.000 | ||
| 626 | 2025.09.01 01:00 | close | 313 | 0.60 | 146.984 | 0.000 | 0.000 | 23.27 | 6828.54 |
| 627 | 2025.09.01 01:00 | sell | 314 | 0.60 | 146.984 | 0.000 | 0.000 | ||
| 628 | 2025.09.01 02:00 | close | 314 | 0.60 | 147.141 | 0.000 | 0.000 | -64.02 | 6764.52 |
| 629 | 2025.09.01 02:00 | buy | 315 | 0.60 | 147.141 | 0.000 | 0.000 | ||
| 630 | 2025.09.01 05:30 | close | 315 | 0.60 | 147.038 | 0.000 | 0.000 | -42.03 | 6722.49 |
| 631 | 2025.09.01 05:30 | sell | 316 | 0.60 | 147.038 | 0.000 | 0.000 | ||
| 632 | 2025.09.01 09:00 | close | 316 | 0.60 | 146.924 | 0.000 | 0.000 | 46.55 | 6769.04 |
| 633 | 2025.09.01 09:00 | buy | 317 | 0.60 | 146.924 | 0.000 | 0.000 | ||
| 634 | 2025.09.01 13:30 | close | 317 | 0.60 | 147.060 | 0.000 | 0.000 | 55.49 | 6824.53 |
| 635 | 2025.09.01 13:30 | sell | 318 | 0.60 | 147.060 | 0.000 | 0.000 | ||
| 636 | 2025.09.01 15:00 | close | 318 | 0.60 | 147.168 | 0.000 | 0.000 | -44.03 | 6780.50 |
| 637 | 2025.09.01 15:00 | buy | 319 | 0.60 | 147.168 | 0.000 | 0.000 | ||
| 638 | 2025.09.01 19:00 | close | 319 | 0.60 | 147.267 | 0.000 | 0.000 | 40.33 | 6820.83 |
| 639 | 2025.09.01 19:00 | sell | 320 | 0.60 | 147.267 | 0.000 | 0.000 | ||
| 640 | 2025.09.02 00:30 | close | 320 | 0.60 | 147.144 | 0.000 | 0.000 | 50.15 | 6870.98 |
| 641 | 2025.09.02 00:30 | buy | 321 | 0.60 | 147.144 | 0.000 | 0.000 | ||
| 642 | 2025.09.02 02:30 | close | 321 | 0.60 | 147.077 | 0.000 | 0.000 | -27.33 | 6843.65 |
| 643 | 2025.09.02 02:30 | sell | 322 | 0.60 | 147.077 | 0.000 | 0.000 | ||
| 644 | 2025.09.02 03:30 | close | 322 | 0.60 | 147.343 | 0.000 | 0.000 | -108.32 | 6735.33 |
| 645 | 2025.09.02 03:30 | buy | 323 | 0.60 | 147.343 | 0.000 | 0.000 | ||
| 646 | 2025.09.02 08:00 | close | 323 | 0.60 | 147.721 | 0.000 | 0.000 | 153.53 | 6888.86 |
| 647 | 2025.09.02 08:00 | sell | 324 | 0.60 | 147.721 | 0.000 | 0.000 | ||
| 648 | 2025.09.02 10:30 | close | 324 | 0.60 | 148.443 | 0.000 | 0.000 | -291.83 | 6597.03 |
| 649 | 2025.09.02 10:30 | buy | 325 | 0.60 | 148.443 | 0.000 | 0.000 | ||
| 650 | 2025.09.02 13:30 | close | 325 | 0.60 | 148.659 | 0.000 | 0.000 | 87.18 | 6684.21 |
| 651 | 2025.09.02 13:30 | sell | 326 | 0.60 | 148.659 | 0.000 | 0.000 | ||
| 652 | 2025.09.02 20:00 | close | 326 | 0.60 | 148.307 | 0.000 | 0.000 | 142.41 | 6826.62 |
| 653 | 2025.09.02 20:00 | buy | 327 | 0.60 | 148.307 | 0.000 | 0.000 | ||
| 654 | 2025.09.03 00:00 | close | 327 | 0.60 | 148.357 | 0.000 | 0.000 | 20.22 | 6846.84 |
| 655 | 2025.09.03 00:00 | sell | 328 | 0.60 | 148.357 | 0.000 | 0.000 | ||
| 656 | 2025.09.03 02:30 | close | 328 | 0.60 | 148.526 | 0.000 | 0.000 | -68.27 | 6778.57 |
| 657 | 2025.09.03 02:30 | buy | 329 | 0.60 | 148.526 | 0.000 | 0.000 | ||
| 658 | 2025.09.03 06:30 | close | 329 | 0.60 | 148.883 | 0.000 | 0.000 | 143.87 | 6922.44 |
| 659 | 2025.09.03 06:30 | sell | 330 | 0.60 | 148.883 | 0.000 | 0.000 | ||
| 660 | 2025.09.03 10:30 | close | 330 | 0.60 | 148.977 | 0.000 | 0.000 | -37.86 | 6884.58 |
| 661 | 2025.09.03 10:30 | buy | 331 | 0.60 | 148.977 | 0.000 | 0.000 | ||
| 662 | 2025.09.03 13:00 | close | 331 | 0.60 | 148.550 | 0.000 | 0.000 | -172.47 | 6712.11 |
| 663 | 2025.09.03 13:00 | sell | 332 | 0.60 | 148.550 | 0.000 | 0.000 | ||
| 664 | 2025.09.03 14:00 | close | 332 | 0.60 | 148.706 | 0.000 | 0.000 | -62.94 | 6649.17 |
| 665 | 2025.09.03 14:00 | buy | 333 | 0.60 | 148.706 | 0.000 | 0.000 | ||
| 666 | 2025.09.03 15:30 | close | 333 | 0.60 | 148.625 | 0.000 | 0.000 | -32.70 | 6616.47 |
| 667 | 2025.09.03 15:30 | sell | 334 | 0.60 | 148.625 | 0.000 | 0.000 | ||
| 668 | 2025.09.03 16:00 | close | 334 | 0.60 | 148.738 | 0.000 | 0.000 | -45.58 | 6570.89 |
| 669 | 2025.09.03 16:00 | buy | 335 | 0.60 | 148.738 | 0.000 | 0.000 | ||
| 670 | 2025.09.03 17:30 | close | 335 | 0.60 | 148.111 | 0.000 | 0.000 | -254.00 | 6316.89 |
| 671 | 2025.09.03 17:30 | sell | 336 | 0.60 | 148.111 | 0.000 | 0.000 | ||
| 672 | 2025.09.03 21:00 | close | 336 | 0.60 | 148.049 | 0.000 | 0.000 | 25.13 | 6342.02 |
| 673 | 2025.09.03 21:00 | buy | 337 | 0.60 | 148.049 | 0.000 | 0.000 | ||
| 674 | 2025.09.04 01:30 | close | 337 | 0.60 | 148.095 | 0.000 | 0.000 | 18.64 | 6360.66 |
| 675 | 2025.09.04 01:30 | sell | 338 | 0.60 | 148.095 | 0.000 | 0.000 | ||
| 676 | 2025.09.04 05:30 | close | 338 | 0.60 | 148.072 | 0.000 | 0.000 | 9.32 | 6369.98 |
| 677 | 2025.09.04 05:30 | buy | 339 | 0.60 | 148.072 | 0.000 | 0.000 | ||
| 678 | 2025.09.04 09:30 | close | 339 | 0.60 | 148.176 | 0.000 | 0.000 | 42.11 | 6412.09 |
| 679 | 2025.09.04 09:30 | sell | 340 | 0.60 | 148.176 | 0.000 | 0.000 | ||
| 680 | 2025.09.04 11:30 | close | 340 | 0.60 | 148.385 | 0.000 | 0.000 | -84.51 | 6327.58 |
| 681 | 2025.09.04 11:30 | buy | 341 | 0.60 | 148.385 | 0.000 | 0.000 | ||
| 682 | 2025.09.04 12:00 | close | 341 | 0.60 | 148.210 | 0.000 | 0.000 | -70.85 | 6256.73 |
| 683 | 2025.09.04 12:00 | sell | 342 | 0.60 | 148.210 | 0.000 | 0.000 | ||
| 684 | 2025.09.04 12:30 | close | 342 | 0.60 | 148.369 | 0.000 | 0.000 | -64.30 | 6192.43 |
| 685 | 2025.09.04 12:30 | buy | 343 | 0.60 | 148.369 | 0.000 | 0.000 | ||
| 686 | 2025.09.04 13:30 | close | 343 | 0.60 | 148.240 | 0.000 | 0.000 | -52.21 | 6140.22 |
| 687 | 2025.09.04 13:30 | sell | 344 | 0.60 | 148.240 | 0.000 | 0.000 | ||
| 688 | 2025.09.04 16:00 | close | 344 | 0.60 | 148.439 | 0.000 | 0.000 | -80.44 | 6059.78 |
| 689 | 2025.09.04 16:00 | buy | 345 | 0.60 | 148.439 | 0.000 | 0.000 | ||
| 690 | 2025.09.04 20:30 | close | 345 | 0.60 | 148.647 | 0.000 | 0.000 | 83.96 | 6143.74 |
| 691 | 2025.09.04 20:30 | sell | 346 | 0.60 | 148.647 | 0.000 | 0.000 | ||
| 692 | 2025.09.05 01:30 | close | 346 | 0.60 | 148.490 | 0.000 | 0.000 | 63.44 | 6207.18 |
| 693 | 2025.09.05 01:30 | buy | 347 | 0.60 | 148.490 | 0.000 | 0.000 | ||
| 694 | 2025.09.05 04:00 | close | 347 | 0.60 | 148.168 | 0.000 | 0.000 | -130.39 | 6076.79 |
| 695 | 2025.09.05 04:00 | sell | 348 | 0.60 | 148.168 | 0.000 | 0.000 | ||
| 696 | 2025.09.05 07:00 | close | 348 | 0.60 | 148.186 | 0.000 | 0.000 | -7.29 | 6069.50 |
| 697 | 2025.09.05 07:00 | buy | 349 | 0.60 | 148.186 | 0.000 | 0.000 | ||
| 698 | 2025.09.05 11:30 | close | 349 | 0.60 | 148.126 | 0.000 | 0.000 | -24.30 | 6045.20 |
| 699 | 2025.09.05 11:30 | sell | 350 | 0.60 | 148.126 | 0.000 | 0.000 | ||
| 700 | 2025.09.05 14:30 | close | 350 | 0.60 | 148.230 | 0.000 | 0.000 | -42.10 | 6003.10 |
| 701 | 2025.09.05 14:30 | buy | 351 | 0.60 | 148.230 | 0.000 | 0.000 | ||
| 702 | 2025.09.05 15:30 | close | 351 | 0.60 | 147.943 | 0.000 | 0.000 | -116.40 | 5886.70 |
| 703 | 2025.09.05 15:30 | sell | 352 | 0.50 | 147.943 | 0.000 | 0.000 | ||
| 704 | 2025.09.05 19:30 | close | 352 | 0.50 | 146.904 | 0.000 | 0.000 | 353.63 | 6240.33 |
| 705 | 2025.09.05 19:30 | buy | 353 | 0.60 | 146.904 | 0.000 | 0.000 | ||
| 706 | 2025.09.08 04:00 | close | 353 | 0.60 | 148.332 | 0.000 | 0.000 | 577.62 | 6817.95 |
| 707 | 2025.09.08 04:00 | sell | 354 | 0.60 | 148.332 | 0.000 | 0.000 | ||
| 708 | 2025.09.08 09:00 | close | 354 | 0.60 | 148.147 | 0.000 | 0.000 | 74.93 | 6892.88 |
| 709 | 2025.09.08 09:00 | buy | 355 | 0.60 | 148.147 | 0.000 | 0.000 | ||
| 710 | 2025.09.08 10:00 | close | 355 | 0.60 | 147.823 | 0.000 | 0.000 | -131.51 | 6761.37 |
| 711 | 2025.09.08 10:00 | sell | 356 | 0.60 | 147.823 | 0.000 | 0.000 | ||
| 712 | 2025.09.08 13:00 | close | 356 | 0.60 | 147.764 | 0.000 | 0.000 | 23.96 | 6785.33 |
| 713 | 2025.09.08 13:00 | buy | 357 | 0.60 | 147.764 | 0.000 | 0.000 | ||
| 714 | 2025.09.08 16:30 | close | 357 | 0.60 | 147.594 | 0.000 | 0.000 | -69.11 | 6716.22 |
| 715 | 2025.09.08 16:30 | sell | 358 | 0.60 | 147.594 | 0.000 | 0.000 | ||
| 716 | 2025.09.08 20:00 | close | 358 | 0.60 | 147.700 | 0.000 | 0.000 | -43.06 | 6673.16 |
| 717 | 2025.09.08 20:00 | buy | 359 | 0.60 | 147.700 | 0.000 | 0.000 | ||
| 718 | 2025.09.08 22:00 | close | 359 | 0.60 | 147.454 | 0.000 | 0.000 | -100.10 | 6573.06 |
| 719 | 2025.09.08 22:00 | sell | 360 | 0.60 | 147.454 | 0.000 | 0.000 | ||
| 720 | 2025.09.09 01:00 | close | 360 | 0.60 | 147.509 | 0.000 | 0.000 | -22.37 | 6550.69 |
| 721 | 2025.09.09 01:00 | buy | 361 | 0.60 | 147.509 | 0.000 | 0.000 | ||
| 722 | 2025.09.09 02:30 | close | 361 | 0.60 | 147.224 | 0.000 | 0.000 | -116.15 | 6434.54 |
| 723 | 2025.09.09 02:30 | sell | 362 | 0.60 | 147.224 | 0.000 | 0.000 | ||
| 724 | 2025.09.09 04:30 | close | 362 | 0.60 | 147.386 | 0.000 | 0.000 | -65.95 | 6368.59 |
| 725 | 2025.09.09 04:30 | buy | 363 | 0.60 | 147.386 | 0.000 | 0.000 | ||
| 726 | 2025.09.09 08:00 | close | 363 | 0.60 | 147.122 | 0.000 | 0.000 | -107.67 | 6260.92 |
| 727 | 2025.09.09 08:00 | sell | 364 | 0.60 | 147.122 | 0.000 | 0.000 | ||
| 728 | 2025.09.09 10:30 | close | 364 | 0.60 | 147.172 | 0.000 | 0.000 | -20.38 | 6240.54 |
| 729 | 2025.09.09 10:30 | buy | 365 | 0.60 | 147.172 | 0.000 | 0.000 | ||
| 730 | 2025.09.09 12:00 | close | 365 | 0.60 | 146.619 | 0.000 | 0.000 | -226.30 | 6014.24 |
| 731 | 2025.09.09 12:00 | sell | 366 | 0.60 | 146.619 | 0.000 | 0.000 | ||
| 732 | 2025.09.09 14:30 | close | 366 | 0.60 | 146.586 | 0.000 | 0.000 | 13.51 | 6027.75 |
| 733 | 2025.09.09 14:30 | buy | 367 | 0.60 | 146.586 | 0.000 | 0.000 | ||
| 734 | 2025.09.09 20:30 | close | 367 | 0.60 | 147.341 | 0.000 | 0.000 | 307.45 | 6335.20 |
| 735 | 2025.09.09 20:30 | sell | 368 | 0.60 | 147.341 | 0.000 | 0.000 | ||
| 736 | 2025.09.10 03:30 | close | 368 | 0.60 | 147.455 | 0.000 | 0.000 | -46.39 | 6288.81 |
| 737 | 2025.09.10 03:30 | buy | 369 | 0.60 | 147.455 | 0.000 | 0.000 | ||
| 738 | 2025.09.10 05:30 | close | 369 | 0.60 | 147.332 | 0.000 | 0.000 | -50.09 | 6238.72 |
| 739 | 2025.09.10 05:30 | sell | 370 | 0.60 | 147.332 | 0.000 | 0.000 | ||
| 740 | 2025.09.10 09:00 | close | 370 | 0.60 | 147.437 | 0.000 | 0.000 | -42.73 | 6195.99 |
| 741 | 2025.09.10 09:00 | buy | 371 | 0.60 | 147.437 | 0.000 | 0.000 | ||
| 742 | 2025.09.10 12:30 | close | 371 | 0.60 | 147.462 | 0.000 | 0.000 | 10.17 | 6206.16 |
| 743 | 2025.09.10 12:30 | sell | 372 | 0.60 | 147.462 | 0.000 | 0.000 | ||
| 744 | 2025.09.10 16:00 | close | 372 | 0.60 | 147.540 | 0.000 | 0.000 | -31.72 | 6174.44 |
| 745 | 2025.09.10 16:00 | buy | 373 | 0.60 | 147.540 | 0.000 | 0.000 | ||
| 746 | 2025.09.10 16:30 | close | 373 | 0.60 | 147.343 | 0.000 | 0.000 | -80.22 | 6094.22 |
| 747 | 2025.09.10 16:30 | sell | 374 | 0.60 | 147.343 | 0.000 | 0.000 | ||
| 748 | 2025.09.10 19:30 | close | 374 | 0.60 | 147.336 | 0.000 | 0.000 | 2.85 | 6097.07 |
| 749 | 2025.09.10 19:30 | buy | 375 | 0.60 | 147.336 | 0.000 | 0.000 | ||
| 750 | 2025.09.11 01:30 | close | 375 | 0.60 | 147.393 | 0.000 | 0.000 | 23.20 | 6120.27 |
| 751 | 2025.09.11 01:30 | sell | 376 | 0.60 | 147.393 | 0.000 | 0.000 | ||
| 752 | 2025.09.11 04:00 | close | 376 | 0.60 | 147.469 | 0.000 | 0.000 | -30.92 | 6089.35 |
| 753 | 2025.09.11 04:00 | buy | 377 | 0.60 | 147.469 | 0.000 | 0.000 | ||
| 754 | 2025.09.11 08:00 | close | 377 | 0.60 | 147.430 | 0.000 | 0.000 | -15.87 | 6073.48 |
| 755 | 2025.09.11 08:00 | sell | 378 | 0.60 | 147.430 | 0.000 | 0.000 | ||
| 756 | 2025.09.11 09:00 | close | 378 | 0.60 | 147.590 | 0.000 | 0.000 | -65.05 | 6008.43 |
| 757 | 2025.09.11 09:00 | buy | 379 | 0.60 | 147.590 | 0.000 | 0.000 | ||
| 758 | 2025.09.11 13:30 | close | 379 | 0.60 | 147.967 | 0.000 | 0.000 | 152.87 | 6161.30 |
| 759 | 2025.09.11 13:30 | sell | 380 | 0.60 | 147.967 | 0.000 | 0.000 | ||
| 760 | 2025.09.11 20:00 | close | 380 | 0.60 | 147.066 | 0.000 | 0.000 | 367.59 | 6528.89 |
| 761 | 2025.09.11 20:00 | buy | 381 | 0.60 | 147.066 | 0.000 | 0.000 | ||
| 762 | 2025.09.12 00:30 | close | 381 | 0.60 | 147.163 | 0.000 | 0.000 | 39.55 | 6568.44 |
| 763 | 2025.09.12 00:30 | sell | 382 | 0.60 | 147.163 | 0.000 | 0.000 | ||
| 764 | 2025.09.12 03:30 | close | 382 | 0.60 | 147.233 | 0.000 | 0.000 | -28.53 | 6539.91 |
| 765 | 2025.09.12 03:30 | buy | 383 | 0.60 | 147.233 | 0.000 | 0.000 | ||
| 766 | 2025.09.12 08:00 | close | 383 | 0.60 | 147.498 | 0.000 | 0.000 | 107.80 | 6647.71 |
| 767 | 2025.09.12 08:00 | sell | 384 | 0.60 | 147.498 | 0.000 | 0.000 | ||
| 768 | 2025.09.12 11:30 | close | 384 | 0.60 | 147.749 | 0.000 | 0.000 | -101.93 | 6545.78 |
| 769 | 2025.09.12 11:30 | buy | 385 | 0.60 | 147.749 | 0.000 | 0.000 | ||
| 770 | 2025.09.12 14:30 | close | 385 | 0.60 | 147.718 | 0.000 | 0.000 | -12.59 | 6533.19 |
| 771 | 2025.09.12 14:30 | sell | 386 | 0.60 | 147.718 | 0.000 | 0.000 | ||
| 772 | 2025.09.12 19:00 | close | 386 | 0.60 | 147.868 | 0.000 | 0.000 | -60.87 | 6472.32 |
| 773 | 2025.09.12 19:00 | buy | 387 | 0.60 | 147.868 | 0.000 | 0.000 | ||
| 774 | 2025.09.12 20:30 | close | 387 | 0.60 | 147.545 | 0.000 | 0.000 | -131.35 | 6340.97 |
| 775 | 2025.09.12 20:30 | sell | 388 | 0.60 | 147.545 | 0.000 | 0.000 | ||
| 776 | 2025.09.12 23:00 | close | 388 | 0.60 | 147.596 | 0.000 | 0.000 | -20.73 | 6320.24 |
| 777 | 2025.09.12 23:00 | buy | 389 | 0.60 | 147.596 | 0.000 | 0.000 | ||
| 778 | 2025.09.15 04:00 | close | 389 | 0.60 | 147.544 | 0.000 | 0.000 | -21.15 | 6299.09 |
| 779 | 2025.09.15 04:00 | sell | 390 | 0.60 | 147.544 | 0.000 | 0.000 | ||
| 780 | 2025.09.15 09:00 | close | 390 | 0.60 | 147.524 | 0.000 | 0.000 | 8.13 | 6307.22 |
| 781 | 2025.09.15 09:00 | buy | 391 | 0.60 | 147.524 | 0.000 | 0.000 | ||
| 782 | 2025.09.15 12:00 | close | 391 | 0.60 | 147.406 | 0.000 | 0.000 | -48.03 | 6259.19 |
| 783 | 2025.09.15 12:00 | sell | 392 | 0.60 | 147.406 | 0.000 | 0.000 | ||
| 784 | 2025.09.15 15:00 | close | 392 | 0.60 | 147.426 | 0.000 | 0.000 | -8.14 | 6251.05 |
| 785 | 2025.09.15 15:00 | buy | 393 | 0.60 | 147.426 | 0.000 | 0.000 | ||
| 786 | 2025.09.15 20:00 | close | 393 | 0.60 | 147.332 | 0.000 | 0.000 | -38.28 | 6212.77 |
| 787 | 2025.09.15 20:00 | sell | 394 | 0.60 | 147.332 | 0.000 | 0.000 | ||
| 788 | 2025.09.15 23:00 | close | 394 | 0.60 | 147.399 | 0.000 | 0.000 | -27.27 | 6185.50 |
| 789 | 2025.09.15 23:00 | buy | 395 | 0.60 | 147.399 | 0.000 | 0.000 | ||
| 790 | 2025.09.16 01:30 | close | 395 | 0.60 | 147.359 | 0.000 | 0.000 | -16.29 | 6169.21 |
| 791 | 2025.09.16 01:30 | sell | 396 | 0.60 | 147.359 | 0.000 | 0.000 | ||
| 792 | 2025.09.16 03:00 | close | 396 | 0.60 | 147.412 | 0.000 | 0.000 | -21.57 | 6147.64 |
| 793 | 2025.09.16 03:00 | buy | 397 | 0.60 | 147.412 | 0.000 | 0.000 | ||
| 794 | 2025.09.16 05:30 | close | 397 | 0.60 | 147.211 | 0.000 | 0.000 | -81.92 | 6065.72 |
| 795 | 2025.09.16 05:30 | sell | 398 | 0.60 | 147.211 | 0.000 | 0.000 | ||
| 796 | 2025.09.16 10:00 | close | 398 | 0.60 | 146.906 | 0.000 | 0.000 | 124.57 | 6190.29 |
| 797 | 2025.09.16 10:00 | buy | 399 | 0.60 | 146.906 | 0.000 | 0.000 | ||
| 798 | 2025.09.16 16:30 | close | 399 | 0.60 | 146.899 | 0.000 | 0.000 | -2.86 | 6187.43 |
| 799 | 2025.09.16 16:30 | sell | 400 | 0.60 | 146.899 | 0.000 | 0.000 | ||
| 800 | 2025.09.16 21:00 | close | 400 | 0.60 | 146.385 | 0.000 | 0.000 | 210.68 | 6398.11 |
| 801 | 2025.09.16 21:00 | buy | 401 | 0.60 | 146.385 | 0.000 | 0.000 | ||
| 802 | 2025.09.17 02:30 | close | 401 | 0.60 | 146.352 | 0.000 | 0.000 | -13.53 | 6384.58 |
| 803 | 2025.09.17 02:30 | sell | 402 | 0.60 | 146.352 | 0.000 | 0.000 | ||
| 804 | 2025.09.17 05:00 | close | 402 | 0.60 | 146.507 | 0.000 | 0.000 | -63.48 | 6321.10 |
| 805 | 2025.09.17 05:00 | buy | 403 | 0.60 | 146.507 | 0.000 | 0.000 | ||
| 806 | 2025.09.17 07:30 | close | 403 | 0.60 | 146.476 | 0.000 | 0.000 | -12.70 | 6308.40 |
| 807 | 2025.09.17 07:30 | sell | 404 | 0.60 | 146.476 | 0.000 | 0.000 | ||
| 808 | 2025.09.17 10:30 | close | 404 | 0.60 | 146.636 | 0.000 | 0.000 | -65.47 | 6242.93 |
| 809 | 2025.09.17 10:30 | buy | 405 | 0.60 | 146.636 | 0.000 | 0.000 | ||
| 810 | 2025.09.17 12:30 | close | 405 | 0.60 | 146.377 | 0.000 | 0.000 | -106.16 | 6136.77 |
| 811 | 2025.09.17 12:30 | sell | 406 | 0.60 | 146.377 | 0.000 | 0.000 | ||
| 812 | 2025.09.17 15:30 | close | 406 | 0.60 | 146.484 | 0.000 | 0.000 | -43.83 | 6092.94 |
| 813 | 2025.09.17 15:30 | buy | 407 | 0.60 | 146.484 | 0.000 | 0.000 | ||
| 814 | 2025.09.17 20:00 | close | 407 | 0.60 | 146.284 | 0.000 | 0.000 | -82.03 | 6010.91 |
| 815 | 2025.09.17 20:00 | sell | 408 | 0.60 | 146.284 | 0.000 | 0.000 | ||
| 816 | 2025.09.17 22:00 | close | 408 | 0.60 | 146.724 | 0.000 | 0.000 | -179.93 | 5830.98 |
| 817 | 2025.09.17 22:00 | buy | 409 | 0.50 | 146.724 | 0.000 | 0.000 | ||
| 818 | 2025.09.18 02:00 | close | 409 | 0.50 | 146.833 | 0.000 | 0.000 | 37.12 | 5868.10 |
| 819 | 2025.09.18 02:00 | sell | 410 | 0.50 | 146.833 | 0.000 | 0.000 | ||
| 820 | 2025.09.18 05:30 | close | 410 | 0.50 | 146.992 | 0.000 | 0.000 | -54.08 | 5814.02 |
| 821 | 2025.09.18 05:30 | buy | 411 | 0.50 | 146.992 | 0.000 | 0.000 | ||
| 822 | 2025.09.18 06:00 | close | 411 | 0.50 | 146.900 | 0.000 | 0.000 | -31.31 | 5782.71 |
| 823 | 2025.09.18 06:00 | sell | 412 | 0.50 | 146.900 | 0.000 | 0.000 | ||
| 824 | 2025.09.18 07:00 | close | 412 | 0.50 | 147.063 | 0.000 | 0.000 | -55.42 | 5727.29 |
| 825 | 2025.09.18 07:00 | buy | 413 | 0.50 | 147.063 | 0.000 | 0.000 | ||
| 826 | 2025.09.18 11:00 | close | 413 | 0.50 | 147.109 | 0.000 | 0.000 | 15.63 | 5742.92 |
| 827 | 2025.09.18 11:00 | sell | 414 | 0.50 | 147.109 | 0.000 | 0.000 | ||
| 828 | 2025.09.18 15:30 | close | 414 | 0.50 | 147.382 | 0.000 | 0.000 | -92.62 | 5650.30 |
| 829 | 2025.09.18 15:30 | buy | 415 | 0.50 | 147.382 | 0.000 | 0.000 | ||
| 830 | 2025.09.18 19:00 | close | 415 | 0.50 | 148.021 | 0.000 | 0.000 | 215.85 | 5866.15 |
| 831 | 2025.09.18 19:00 | sell | 416 | 0.50 | 148.021 | 0.000 | 0.000 | ||
| 832 | 2025.09.18 23:30 | close | 416 | 0.50 | 147.985 | 0.000 | 0.000 | 12.16 | 5878.31 |
| 833 | 2025.09.18 23:30 | buy | 417 | 0.50 | 147.985 | 0.000 | 0.000 | ||
| 834 | 2025.09.18 23:59 | close at stop | 417 | 0.50 | 147.992 | 0.000 | 0.000 | 2.36 | 5880.67 |