Strategy Tester Report
Longterm_a
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MA1period=10; MA1mode=1; MA2period=20; MA2mode=1; MA3period=50; MA3mode=1; MA4period=200; MA4mode=1; CloseMA_A=2; CloseMA_B=3; LotsIfNoMM=0.1; Stoploss=0; TakeProfit=0; Slip=5; MM_Mode=0; MM_Risk=40; | ||||
| Bars in test | 5757 | Ticks modelled | 9024918 | Modelling quality | 81.59% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | 53.10 | Gross profit | 731.30 | Gross loss | -678.20 |
| Profit factor | 1.08 | Expected payoff | 0.93 | ||
| Absolute drawdown | 146.80 | Maximal drawdown | 204.80 (2.00%) | Relative drawdown | 2.00% (204.80) |
| Total trades | 57 | Short positions (won %) | 30 (20.00%) | Long positions (won %) | 27 (29.63%) |
| Profit trades (% of total) | 14 (24.56%) | Loss trades (% of total) | 43 (75.44%) | ||
| Largest | profit trade | 311.40 | loss trade | -43.80 | |
| Average | profit trade | 52.24 | loss trade | -15.77 | |
| Maximum | consecutive wins (profit in money) | 3 (101.20) | consecutive losses (loss in money) | 7 (-96.70) | |
| Maximal | consecutive profit (count of wins) | 311.40 (1) | consecutive loss (count of losses) | -101.90 (4) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:00 | buy | 1 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 00:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 3 | 2025.10.01 01:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 4 | 2025.10.01 01:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 5 | 2025.10.01 02:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 6 | 2025.10.01 02:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 7 | 2025.10.01 03:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 8 | 2025.10.01 03:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 9 | 2025.10.01 04:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 10 | 2025.10.01 04:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 11 | 2025.10.01 05:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 12 | 2025.10.01 05:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 13 | 2025.10.01 06:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 14 | 2025.10.01 06:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 15 | 2025.10.01 07:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 16 | 2025.10.01 07:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 17 | 2025.10.01 08:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 18 | 2025.10.01 08:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 19 | 2025.10.01 09:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 20 | 2025.10.01 09:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 21 | 2025.10.01 10:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 22 | 2025.10.01 10:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 23 | 2025.10.01 11:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 24 | 2025.10.01 11:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 25 | 2025.10.01 12:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 26 | 2025.10.01 12:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 27 | 2025.10.01 13:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 28 | 2025.10.01 13:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 29 | 2025.10.01 14:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 30 | 2025.10.01 14:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 31 | 2025.10.01 15:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 32 | 2025.10.01 15:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 33 | 2025.10.01 16:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 34 | 2025.10.01 16:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 35 | 2025.10.01 17:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 36 | 2025.10.01 17:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 37 | 2025.10.01 18:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 38 | 2025.10.01 18:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 39 | 2025.10.01 19:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 40 | 2025.10.01 19:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 41 | 2025.10.01 20:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 42 | 2025.10.01 20:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 43 | 2025.10.01 21:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 44 | 2025.10.01 21:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 45 | 2025.10.01 22:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 46 | 2025.10.01 22:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 47 | 2025.10.01 23:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 48 | 2025.10.01 23:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 49 | 2025.10.02 00:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 50 | 2025.10.02 00:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 51 | 2025.10.02 01:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 52 | 2025.10.02 01:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 53 | 2025.10.02 02:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 54 | 2025.10.02 02:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 55 | 2025.10.02 03:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 56 | 2025.10.02 03:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 57 | 2025.10.02 04:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 58 | 2025.10.02 04:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 59 | 2025.10.02 05:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 60 | 2025.10.02 05:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 61 | 2025.10.02 06:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 62 | 2025.10.02 06:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 63 | 2025.10.02 07:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 64 | 2025.10.02 07:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 65 | 2025.10.02 08:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 66 | 2025.10.02 08:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 67 | 2025.10.02 09:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 68 | 2025.10.02 09:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 69 | 2025.10.02 10:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 70 | 2025.10.02 10:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 71 | 2025.10.02 11:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 72 | 2025.10.02 11:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 73 | 2025.10.02 12:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 74 | 2025.10.02 12:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 75 | 2025.10.02 13:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 76 | 2025.10.02 13:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 77 | 2025.10.02 14:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 78 | 2025.10.02 14:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 79 | 2025.10.02 15:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 80 | 2025.10.02 15:30 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76130 | ||
| 81 | 2025.10.02 16:00 | modify | 1 | 0.10 | 0.66130 | 0.00000 | 0.76131 | ||
| 82 | 2025.10.02 16:00 | close | 1 | 0.10 | 0.66016 | 0.00000 | 0.76131 | -11.40 | 9988.60 |
| 83 | 2025.10.03 14:30 | buy | 2 | 0.10 | 0.66043 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.03 15:00 | modify | 2 | 0.10 | 0.66043 | 0.00000 | 0.76043 | ||
| 85 | 2025.10.06 00:30 | close | 2 | 0.10 | 0.65845 | 0.00000 | 0.76043 | -19.80 | 9968.80 |
| 86 | 2025.10.06 06:30 | buy | 3 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
| 87 | 2025.10.06 07:00 | modify | 3 | 0.10 | 0.66110 | 0.00000 | 0.76110 | ||
| 88 | 2025.10.06 07:30 | modify | 3 | 0.10 | 0.66110 | 0.00000 | 0.76111 | ||
| 89 | 2025.10.06 08:00 | modify | 3 | 0.10 | 0.66110 | 0.00000 | 0.76110 | ||
| 90 | 2025.10.06 08:30 | modify | 3 | 0.10 | 0.66110 | 0.00000 | 0.76111 | ||
| 91 | 2025.10.06 09:00 | modify | 3 | 0.10 | 0.66110 | 0.00000 | 0.76110 | ||
| 92 | 2025.10.06 09:30 | modify | 3 | 0.10 | 0.66110 | 0.00000 | 0.76111 | ||
| 93 | 2025.10.06 10:00 | modify | 3 | 0.10 | 0.66110 | 0.00000 | 0.76110 | ||
| 94 | 2025.10.06 10:30 | modify | 3 | 0.10 | 0.66110 | 0.00000 | 0.76111 | ||
| 95 | 2025.10.06 11:00 | modify | 3 | 0.10 | 0.66110 | 0.00000 | 0.76110 | ||
| 96 | 2025.10.06 11:30 | modify | 3 | 0.10 | 0.66110 | 0.00000 | 0.76111 | ||
| 97 | 2025.10.06 12:00 | modify | 3 | 0.10 | 0.66110 | 0.00000 | 0.76110 | ||
| 98 | 2025.10.06 12:30 | modify | 3 | 0.10 | 0.66110 | 0.00000 | 0.76111 | ||
| 99 | 2025.10.06 13:00 | modify | 3 | 0.10 | 0.66110 | 0.00000 | 0.76110 | ||
| 100 | 2025.10.06 13:30 | modify | 3 | 0.10 | 0.66110 | 0.00000 | 0.76111 | ||
| 101 | 2025.10.06 13:30 | close | 3 | 0.10 | 0.65908 | 0.00000 | 0.76111 | -20.20 | 9948.60 |
| 102 | 2025.10.06 16:30 | buy | 4 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
| 103 | 2025.10.06 17:00 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76091 | ||
| 104 | 2025.10.06 17:30 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76092 | ||
| 105 | 2025.10.06 18:00 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76091 | ||
| 106 | 2025.10.06 18:30 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76092 | ||
| 107 | 2025.10.06 19:00 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76091 | ||
| 108 | 2025.10.06 19:30 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76092 | ||
| 109 | 2025.10.06 20:00 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76091 | ||
| 110 | 2025.10.06 20:30 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76092 | ||
| 111 | 2025.10.06 21:00 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76091 | ||
| 112 | 2025.10.06 21:30 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76092 | ||
| 113 | 2025.10.06 22:00 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76091 | ||
| 114 | 2025.10.06 22:30 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76092 | ||
| 115 | 2025.10.06 23:00 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76091 | ||
| 116 | 2025.10.06 23:30 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76092 | ||
| 117 | 2025.10.07 00:00 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76091 | ||
| 118 | 2025.10.07 00:30 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76092 | ||
| 119 | 2025.10.07 01:00 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76091 | ||
| 120 | 2025.10.07 01:30 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76092 | ||
| 121 | 2025.10.07 02:00 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76091 | ||
| 122 | 2025.10.07 02:30 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76092 | ||
| 123 | 2025.10.07 03:00 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76091 | ||
| 124 | 2025.10.07 03:30 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76092 | ||
| 125 | 2025.10.07 04:00 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76091 | ||
| 126 | 2025.10.07 04:30 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76092 | ||
| 127 | 2025.10.07 05:00 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76091 | ||
| 128 | 2025.10.07 05:30 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76092 | ||
| 129 | 2025.10.07 06:00 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76091 | ||
| 130 | 2025.10.07 06:30 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76092 | ||
| 131 | 2025.10.07 07:00 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76091 | ||
| 132 | 2025.10.07 07:30 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76092 | ||
| 133 | 2025.10.07 08:00 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76091 | ||
| 134 | 2025.10.07 08:30 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76092 | ||
| 135 | 2025.10.07 09:00 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76091 | ||
| 136 | 2025.10.07 09:30 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76092 | ||
| 137 | 2025.10.07 10:00 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76091 | ||
| 138 | 2025.10.07 10:30 | modify | 4 | 0.10 | 0.66091 | 0.00000 | 0.76092 | ||
| 139 | 2025.10.07 10:30 | close | 4 | 0.10 | 0.65880 | 0.00000 | 0.76092 | -21.10 | 9927.50 |
| 140 | 2025.10.07 16:30 | sell | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 141 | 2025.10.07 17:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 142 | 2025.10.07 17:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 143 | 2025.10.07 18:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 144 | 2025.10.07 18:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 145 | 2025.10.07 19:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 146 | 2025.10.07 19:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 147 | 2025.10.07 20:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 148 | 2025.10.07 20:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 149 | 2025.10.07 21:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 150 | 2025.10.07 21:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 151 | 2025.10.07 22:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 152 | 2025.10.07 22:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 153 | 2025.10.07 23:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 154 | 2025.10.07 23:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 155 | 2025.10.08 00:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 156 | 2025.10.08 00:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 157 | 2025.10.08 01:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 158 | 2025.10.08 01:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 159 | 2025.10.08 02:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 160 | 2025.10.08 02:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 161 | 2025.10.08 03:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 162 | 2025.10.08 03:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 163 | 2025.10.08 04:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 164 | 2025.10.08 04:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 165 | 2025.10.08 05:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 166 | 2025.10.08 05:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 167 | 2025.10.08 06:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 168 | 2025.10.08 06:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 169 | 2025.10.08 07:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 170 | 2025.10.08 07:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 171 | 2025.10.08 08:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 172 | 2025.10.08 08:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 173 | 2025.10.08 09:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 174 | 2025.10.08 09:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 175 | 2025.10.08 10:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 176 | 2025.10.08 10:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 177 | 2025.10.08 11:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 178 | 2025.10.08 11:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 179 | 2025.10.08 12:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 180 | 2025.10.08 12:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 181 | 2025.10.08 13:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 182 | 2025.10.08 13:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 183 | 2025.10.08 14:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 184 | 2025.10.08 14:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 185 | 2025.10.08 15:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 186 | 2025.10.08 15:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 187 | 2025.10.08 16:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 188 | 2025.10.08 16:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 189 | 2025.10.08 17:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 190 | 2025.10.08 17:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 191 | 2025.10.08 18:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 192 | 2025.10.08 18:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 193 | 2025.10.08 19:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 194 | 2025.10.08 19:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 195 | 2025.10.08 20:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 196 | 2025.10.08 20:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 197 | 2025.10.08 21:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 198 | 2025.10.08 21:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 199 | 2025.10.08 22:00 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00001 | ||
| 200 | 2025.10.08 22:30 | modify | 5 | 0.10 | 0.65928 | 0.00000 | 0.00000 | ||
| 201 | 2025.10.08 22:30 | close | 5 | 0.10 | 0.65875 | 0.00000 | 0.00000 | 5.30 | 9932.80 |
| 202 | 2025.10.09 18:30 | sell | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 203 | 2025.10.09 19:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 204 | 2025.10.09 19:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 205 | 2025.10.09 20:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 206 | 2025.10.09 20:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 207 | 2025.10.09 21:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 208 | 2025.10.09 21:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 209 | 2025.10.09 22:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 210 | 2025.10.09 22:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 211 | 2025.10.09 23:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 212 | 2025.10.09 23:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 213 | 2025.10.10 00:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 214 | 2025.10.10 00:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 215 | 2025.10.10 01:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 216 | 2025.10.10 01:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 217 | 2025.10.10 02:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 218 | 2025.10.10 02:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 219 | 2025.10.10 03:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 220 | 2025.10.10 03:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 221 | 2025.10.10 04:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 222 | 2025.10.10 04:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 223 | 2025.10.10 05:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 224 | 2025.10.10 05:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 225 | 2025.10.10 06:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 226 | 2025.10.10 06:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 227 | 2025.10.10 07:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 228 | 2025.10.10 07:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 229 | 2025.10.10 08:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 230 | 2025.10.10 08:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 231 | 2025.10.10 09:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 232 | 2025.10.10 09:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 233 | 2025.10.10 10:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 234 | 2025.10.10 10:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 235 | 2025.10.10 11:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 236 | 2025.10.10 11:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 237 | 2025.10.10 12:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 238 | 2025.10.10 12:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 239 | 2025.10.10 13:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 240 | 2025.10.10 13:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 241 | 2025.10.10 14:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 242 | 2025.10.10 14:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 243 | 2025.10.10 15:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 244 | 2025.10.10 15:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 245 | 2025.10.10 16:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 246 | 2025.10.10 16:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 247 | 2025.10.10 17:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 248 | 2025.10.10 17:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 249 | 2025.10.10 18:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 250 | 2025.10.10 18:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 251 | 2025.10.10 19:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 252 | 2025.10.10 19:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 253 | 2025.10.10 20:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 254 | 2025.10.10 20:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 255 | 2025.10.10 21:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 256 | 2025.10.10 21:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 257 | 2025.10.10 22:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 258 | 2025.10.10 22:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 259 | 2025.10.10 23:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 260 | 2025.10.10 23:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 261 | 2025.10.13 00:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 262 | 2025.10.13 00:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 263 | 2025.10.13 01:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 264 | 2025.10.13 01:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 265 | 2025.10.13 02:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 266 | 2025.10.13 02:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 267 | 2025.10.13 03:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 268 | 2025.10.13 03:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 269 | 2025.10.13 04:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 270 | 2025.10.13 04:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 271 | 2025.10.13 05:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 272 | 2025.10.13 05:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 273 | 2025.10.13 06:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 274 | 2025.10.13 06:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 275 | 2025.10.13 07:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 276 | 2025.10.13 07:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 277 | 2025.10.13 08:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 278 | 2025.10.13 08:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 279 | 2025.10.13 09:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 280 | 2025.10.13 09:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 281 | 2025.10.13 10:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 282 | 2025.10.13 10:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 283 | 2025.10.13 11:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 284 | 2025.10.13 11:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 285 | 2025.10.13 12:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 286 | 2025.10.13 12:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 287 | 2025.10.13 13:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 288 | 2025.10.13 13:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 289 | 2025.10.13 14:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 290 | 2025.10.13 14:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 291 | 2025.10.13 15:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 292 | 2025.10.13 15:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 293 | 2025.10.13 16:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 294 | 2025.10.13 16:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 295 | 2025.10.13 17:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 296 | 2025.10.13 17:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 297 | 2025.10.13 18:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 298 | 2025.10.13 18:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 299 | 2025.10.13 19:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 300 | 2025.10.13 19:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 301 | 2025.10.13 20:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 302 | 2025.10.13 20:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 303 | 2025.10.13 21:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 304 | 2025.10.13 21:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 305 | 2025.10.13 22:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 306 | 2025.10.13 22:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 307 | 2025.10.13 23:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 308 | 2025.10.13 23:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 309 | 2025.10.14 00:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 310 | 2025.10.14 00:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 311 | 2025.10.14 01:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 312 | 2025.10.14 01:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 313 | 2025.10.14 02:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 314 | 2025.10.14 02:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 315 | 2025.10.14 03:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 316 | 2025.10.14 03:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 317 | 2025.10.14 04:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 318 | 2025.10.14 04:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 319 | 2025.10.14 05:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 320 | 2025.10.14 05:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 321 | 2025.10.14 06:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 322 | 2025.10.14 06:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 323 | 2025.10.14 07:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 324 | 2025.10.14 07:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 325 | 2025.10.14 08:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 326 | 2025.10.14 08:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 327 | 2025.10.14 09:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 328 | 2025.10.14 09:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 329 | 2025.10.14 10:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 330 | 2025.10.14 10:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 331 | 2025.10.14 11:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 332 | 2025.10.14 11:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 333 | 2025.10.14 12:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 334 | 2025.10.14 12:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 335 | 2025.10.14 13:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 336 | 2025.10.14 13:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 337 | 2025.10.14 14:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 338 | 2025.10.14 14:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 339 | 2025.10.14 15:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 340 | 2025.10.14 15:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 341 | 2025.10.14 16:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 342 | 2025.10.14 16:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 343 | 2025.10.14 17:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 344 | 2025.10.14 17:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 345 | 2025.10.14 18:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 346 | 2025.10.14 18:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 347 | 2025.10.14 19:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 348 | 2025.10.14 19:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 349 | 2025.10.14 20:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 350 | 2025.10.14 20:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 351 | 2025.10.14 21:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 352 | 2025.10.14 21:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 353 | 2025.10.14 22:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 354 | 2025.10.14 22:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 355 | 2025.10.14 23:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 356 | 2025.10.14 23:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 357 | 2025.10.15 00:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 358 | 2025.10.15 00:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 359 | 2025.10.15 01:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 360 | 2025.10.15 01:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 361 | 2025.10.15 02:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 362 | 2025.10.15 02:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 363 | 2025.10.15 03:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 364 | 2025.10.15 03:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 365 | 2025.10.15 04:00 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00001 | ||
| 366 | 2025.10.15 04:30 | modify | 6 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 367 | 2025.10.15 04:30 | close | 6 | 0.10 | 0.65027 | 0.00000 | 0.00000 | 47.00 | 9979.80 |
| 368 | 2025.10.16 05:00 | sell | 7 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 369 | 2025.10.16 05:30 | modify | 7 | 0.10 | 0.64941 | 0.00000 | 0.00001 | ||
| 370 | 2025.10.16 06:00 | modify | 7 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 371 | 2025.10.16 06:30 | modify | 7 | 0.10 | 0.64941 | 0.00000 | 0.00001 | ||
| 372 | 2025.10.16 07:00 | modify | 7 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 373 | 2025.10.16 07:30 | modify | 7 | 0.10 | 0.64941 | 0.00000 | 0.00001 | ||
| 374 | 2025.10.16 08:00 | modify | 7 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 375 | 2025.10.16 08:30 | modify | 7 | 0.10 | 0.64941 | 0.00000 | 0.00001 | ||
| 376 | 2025.10.16 09:00 | modify | 7 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 377 | 2025.10.16 09:30 | modify | 7 | 0.10 | 0.64941 | 0.00000 | 0.00001 | ||
| 378 | 2025.10.16 10:00 | modify | 7 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 379 | 2025.10.16 10:30 | modify | 7 | 0.10 | 0.64941 | 0.00000 | 0.00001 | ||
| 380 | 2025.10.16 11:00 | modify | 7 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 381 | 2025.10.16 11:30 | modify | 7 | 0.10 | 0.64941 | 0.00000 | 0.00001 | ||
| 382 | 2025.10.16 12:00 | modify | 7 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 383 | 2025.10.16 12:30 | modify | 7 | 0.10 | 0.64941 | 0.00000 | 0.00001 | ||
| 384 | 2025.10.16 13:00 | modify | 7 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 385 | 2025.10.16 13:30 | modify | 7 | 0.10 | 0.64941 | 0.00000 | 0.00001 | ||
| 386 | 2025.10.16 14:00 | modify | 7 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 387 | 2025.10.16 14:30 | modify | 7 | 0.10 | 0.64941 | 0.00000 | 0.00001 | ||
| 388 | 2025.10.16 14:30 | close | 7 | 0.10 | 0.65065 | 0.00000 | 0.00001 | -12.40 | 9967.40 |
| 389 | 2025.10.16 16:30 | sell | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.16 17:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 391 | 2025.10.16 17:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.16 18:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 393 | 2025.10.16 18:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.16 19:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 395 | 2025.10.16 19:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.16 20:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 397 | 2025.10.16 20:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.16 21:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 399 | 2025.10.16 21:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 400 | 2025.10.16 22:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 401 | 2025.10.16 22:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.16 23:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 403 | 2025.10.16 23:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 404 | 2025.10.17 00:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 405 | 2025.10.17 00:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.17 01:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 407 | 2025.10.17 01:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.17 02:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 409 | 2025.10.17 02:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.17 03:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 411 | 2025.10.17 03:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.17 04:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 413 | 2025.10.17 04:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.17 05:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 415 | 2025.10.17 05:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.17 06:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 417 | 2025.10.17 06:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.17 07:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 419 | 2025.10.17 07:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 420 | 2025.10.17 08:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 421 | 2025.10.17 08:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.17 09:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 423 | 2025.10.17 09:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 424 | 2025.10.17 10:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 425 | 2025.10.17 10:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 426 | 2025.10.17 11:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 427 | 2025.10.17 11:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 428 | 2025.10.17 12:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 429 | 2025.10.17 12:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.17 13:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 431 | 2025.10.17 13:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 432 | 2025.10.17 14:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 433 | 2025.10.17 14:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 434 | 2025.10.17 15:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 435 | 2025.10.17 15:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.17 16:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 437 | 2025.10.17 16:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.17 17:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 439 | 2025.10.17 17:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.17 18:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 441 | 2025.10.17 18:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.17 19:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 443 | 2025.10.17 19:39 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.17 20:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 445 | 2025.10.17 20:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 446 | 2025.10.17 21:00 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00001 | ||
| 447 | 2025.10.17 21:30 | modify | 8 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
| 448 | 2025.10.17 21:30 | close | 8 | 0.10 | 0.64986 | 0.00000 | 0.00000 | -2.20 | 9965.20 |
| 449 | 2025.10.20 21:00 | buy | 9 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
| 450 | 2025.10.20 21:30 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75137 | ||
| 451 | 2025.10.20 22:00 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75138 | ||
| 452 | 2025.10.20 22:30 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75137 | ||
| 453 | 2025.10.20 23:00 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75138 | ||
| 454 | 2025.10.20 23:30 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75137 | ||
| 455 | 2025.10.21 00:00 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75138 | ||
| 456 | 2025.10.21 00:30 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75137 | ||
| 457 | 2025.10.21 01:00 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75138 | ||
| 458 | 2025.10.21 01:30 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75137 | ||
| 459 | 2025.10.21 02:00 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75138 | ||
| 460 | 2025.10.21 02:30 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75137 | ||
| 461 | 2025.10.21 03:00 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75138 | ||
| 462 | 2025.10.21 03:30 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75137 | ||
| 463 | 2025.10.21 04:00 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75138 | ||
| 464 | 2025.10.21 04:30 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75137 | ||
| 465 | 2025.10.21 05:00 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75138 | ||
| 466 | 2025.10.21 05:30 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75137 | ||
| 467 | 2025.10.21 06:00 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75138 | ||
| 468 | 2025.10.21 06:30 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75137 | ||
| 469 | 2025.10.21 07:00 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75138 | ||
| 470 | 2025.10.21 07:30 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75137 | ||
| 471 | 2025.10.21 08:00 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75138 | ||
| 472 | 2025.10.21 08:30 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75137 | ||
| 473 | 2025.10.21 09:00 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75138 | ||
| 474 | 2025.10.21 09:30 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75137 | ||
| 475 | 2025.10.21 10:00 | modify | 9 | 0.10 | 0.65137 | 0.00000 | 0.75138 | ||
| 476 | 2025.10.21 10:00 | close | 9 | 0.10 | 0.64947 | 0.00000 | 0.75138 | -19.00 | 9946.20 |
| 477 | 2025.10.21 13:30 | sell | 10 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 478 | 2025.10.21 14:00 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00001 | ||
| 479 | 2025.10.21 14:30 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.21 15:00 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00001 | ||
| 481 | 2025.10.21 15:30 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.21 16:00 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00001 | ||
| 483 | 2025.10.21 16:30 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.21 17:00 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00001 | ||
| 485 | 2025.10.21 17:30 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 486 | 2025.10.21 18:00 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00001 | ||
| 487 | 2025.10.21 18:30 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.21 19:00 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00001 | ||
| 489 | 2025.10.21 19:30 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 490 | 2025.10.21 20:00 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00001 | ||
| 491 | 2025.10.21 20:30 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.21 21:00 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00001 | ||
| 493 | 2025.10.21 21:30 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 494 | 2025.10.21 22:00 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00001 | ||
| 495 | 2025.10.21 22:30 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 496 | 2025.10.21 23:00 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00001 | ||
| 497 | 2025.10.21 23:30 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 498 | 2025.10.22 00:00 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00001 | ||
| 499 | 2025.10.22 00:30 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 500 | 2025.10.22 01:00 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00001 | ||
| 501 | 2025.10.22 01:30 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 502 | 2025.10.22 02:00 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00001 | ||
| 503 | 2025.10.22 02:30 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 504 | 2025.10.22 03:00 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00001 | ||
| 505 | 2025.10.22 03:30 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 506 | 2025.10.22 04:00 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00001 | ||
| 507 | 2025.10.22 04:30 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 508 | 2025.10.22 05:00 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00001 | ||
| 509 | 2025.10.22 05:30 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 510 | 2025.10.22 06:00 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00001 | ||
| 511 | 2025.10.22 06:30 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 512 | 2025.10.22 07:00 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00001 | ||
| 513 | 2025.10.22 07:30 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 514 | 2025.10.22 08:00 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00001 | ||
| 515 | 2025.10.22 08:30 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
| 516 | 2025.10.22 09:00 | modify | 10 | 0.10 | 0.64865 | 0.00000 | 0.00001 | ||
| 517 | 2025.10.22 09:00 | close | 10 | 0.10 | 0.65051 | 0.00000 | 0.00001 | -18.60 | 9927.60 |
| 518 | 2025.10.22 14:30 | sell | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 519 | 2025.10.22 15:00 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00001 | ||
| 520 | 2025.10.22 15:30 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 521 | 2025.10.22 16:00 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00001 | ||
| 522 | 2025.10.22 16:30 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 523 | 2025.10.22 17:00 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00001 | ||
| 524 | 2025.10.22 17:30 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 525 | 2025.10.22 18:00 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00001 | ||
| 526 | 2025.10.22 18:30 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 527 | 2025.10.22 19:00 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00001 | ||
| 528 | 2025.10.22 19:30 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 529 | 2025.10.22 20:00 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00001 | ||
| 530 | 2025.10.22 20:30 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 531 | 2025.10.22 21:00 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00001 | ||
| 532 | 2025.10.22 21:30 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 533 | 2025.10.22 22:00 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00001 | ||
| 534 | 2025.10.22 22:30 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 535 | 2025.10.22 23:00 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00001 | ||
| 536 | 2025.10.22 23:30 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 537 | 2025.10.23 00:00 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00001 | ||
| 538 | 2025.10.23 00:30 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 539 | 2025.10.23 01:00 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00001 | ||
| 540 | 2025.10.23 01:30 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 541 | 2025.10.23 02:00 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00001 | ||
| 542 | 2025.10.23 02:30 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 543 | 2025.10.23 03:00 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00001 | ||
| 544 | 2025.10.23 03:30 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 545 | 2025.10.23 04:00 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00001 | ||
| 546 | 2025.10.23 04:30 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 547 | 2025.10.23 05:00 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00001 | ||
| 548 | 2025.10.23 05:30 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 549 | 2025.10.23 06:00 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00001 | ||
| 550 | 2025.10.23 06:30 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 551 | 2025.10.23 07:00 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00001 | ||
| 552 | 2025.10.23 07:30 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 553 | 2025.10.23 08:00 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00001 | ||
| 554 | 2025.10.23 08:30 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 555 | 2025.10.23 09:00 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00001 | ||
| 556 | 2025.10.23 09:30 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 557 | 2025.10.23 10:00 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00001 | ||
| 558 | 2025.10.23 10:30 | modify | 11 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 559 | 2025.10.23 10:30 | close | 11 | 0.10 | 0.65058 | 0.00000 | 0.00000 | -21.40 | 9906.20 |
| 560 | 2025.10.23 16:30 | buy | 12 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
| 561 | 2025.10.23 17:00 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75100 | ||
| 562 | 2025.10.23 17:30 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75101 | ||
| 563 | 2025.10.23 18:00 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75100 | ||
| 564 | 2025.10.23 18:30 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75101 | ||
| 565 | 2025.10.23 19:00 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75100 | ||
| 566 | 2025.10.23 19:30 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75101 | ||
| 567 | 2025.10.23 20:00 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75100 | ||
| 568 | 2025.10.23 20:30 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75101 | ||
| 569 | 2025.10.23 21:00 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75100 | ||
| 570 | 2025.10.23 21:30 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75101 | ||
| 571 | 2025.10.23 22:00 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75100 | ||
| 572 | 2025.10.23 22:30 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75101 | ||
| 573 | 2025.10.23 23:00 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75100 | ||
| 574 | 2025.10.23 23:30 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75101 | ||
| 575 | 2025.10.24 00:00 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75100 | ||
| 576 | 2025.10.24 00:30 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75101 | ||
| 577 | 2025.10.24 01:00 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75100 | ||
| 578 | 2025.10.24 01:30 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75101 | ||
| 579 | 2025.10.24 02:00 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75100 | ||
| 580 | 2025.10.24 02:30 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75101 | ||
| 581 | 2025.10.24 03:00 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75100 | ||
| 582 | 2025.10.24 03:30 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75101 | ||
| 583 | 2025.10.24 04:00 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75100 | ||
| 584 | 2025.10.24 04:30 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75101 | ||
| 585 | 2025.10.24 05:00 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75100 | ||
| 586 | 2025.10.24 05:30 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75101 | ||
| 587 | 2025.10.24 06:00 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75100 | ||
| 588 | 2025.10.24 06:30 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75101 | ||
| 589 | 2025.10.24 07:00 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75100 | ||
| 590 | 2025.10.24 07:30 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75101 | ||
| 591 | 2025.10.24 08:00 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75100 | ||
| 592 | 2025.10.24 08:30 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75101 | ||
| 593 | 2025.10.24 09:00 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75100 | ||
| 594 | 2025.10.24 09:30 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75101 | ||
| 595 | 2025.10.24 10:00 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75100 | ||
| 596 | 2025.10.24 10:30 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75101 | ||
| 597 | 2025.10.24 11:00 | modify | 12 | 0.10 | 0.65100 | 0.00000 | 0.75100 | ||
| 598 | 2025.10.24 11:00 | close | 12 | 0.10 | 0.65022 | 0.00000 | 0.75100 | -7.80 | 9898.40 |
| 599 | 2025.10.24 17:00 | buy | 13 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 600 | 2025.10.24 17:30 | modify | 13 | 0.10 | 0.65140 | 0.00000 | 0.75140 | ||
| 601 | 2025.10.24 18:00 | modify | 13 | 0.10 | 0.65140 | 0.00000 | 0.75141 | ||
| 602 | 2025.10.24 18:00 | close | 13 | 0.10 | 0.64987 | 0.00000 | 0.75141 | -15.30 | 9883.10 |
| 603 | 2025.10.24 18:30 | buy | 14 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
| 604 | 2025.10.24 19:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 605 | 2025.10.24 19:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 606 | 2025.10.24 20:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 607 | 2025.10.24 20:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 608 | 2025.10.24 21:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 609 | 2025.10.24 21:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 610 | 2025.10.24 22:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 611 | 2025.10.24 22:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 612 | 2025.10.24 23:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 613 | 2025.10.24 23:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 614 | 2025.10.27 00:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 615 | 2025.10.27 00:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 616 | 2025.10.27 01:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 617 | 2025.10.27 01:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 618 | 2025.10.27 02:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 619 | 2025.10.27 02:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 620 | 2025.10.27 03:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 621 | 2025.10.27 03:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 622 | 2025.10.27 04:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 623 | 2025.10.27 04:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 624 | 2025.10.27 05:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 625 | 2025.10.27 05:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 626 | 2025.10.27 06:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 627 | 2025.10.27 06:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 628 | 2025.10.27 07:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 629 | 2025.10.27 07:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 630 | 2025.10.27 08:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 631 | 2025.10.27 08:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 632 | 2025.10.27 09:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 633 | 2025.10.27 09:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 634 | 2025.10.27 10:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 635 | 2025.10.27 10:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 636 | 2025.10.27 11:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 637 | 2025.10.27 11:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 638 | 2025.10.27 12:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 639 | 2025.10.27 12:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 640 | 2025.10.27 13:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 641 | 2025.10.27 13:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 642 | 2025.10.27 14:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 643 | 2025.10.27 14:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 644 | 2025.10.27 15:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 645 | 2025.10.27 15:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 646 | 2025.10.27 16:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 647 | 2025.10.27 16:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 648 | 2025.10.27 17:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 649 | 2025.10.27 17:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 650 | 2025.10.27 18:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 651 | 2025.10.27 18:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 652 | 2025.10.27 19:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 653 | 2025.10.27 19:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 654 | 2025.10.27 20:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 655 | 2025.10.27 20:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 656 | 2025.10.27 21:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 657 | 2025.10.27 21:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 658 | 2025.10.27 22:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 659 | 2025.10.27 22:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 660 | 2025.10.27 23:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 661 | 2025.10.27 23:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 662 | 2025.10.28 00:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 663 | 2025.10.28 00:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 664 | 2025.10.28 01:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 665 | 2025.10.28 01:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 666 | 2025.10.28 02:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 667 | 2025.10.28 02:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 668 | 2025.10.28 03:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 669 | 2025.10.28 03:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 670 | 2025.10.28 04:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 671 | 2025.10.28 04:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 672 | 2025.10.28 05:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 673 | 2025.10.28 05:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 674 | 2025.10.28 06:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 675 | 2025.10.28 06:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 676 | 2025.10.28 07:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 677 | 2025.10.28 07:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 678 | 2025.10.28 08:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 679 | 2025.10.28 08:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 680 | 2025.10.28 09:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 681 | 2025.10.28 09:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 682 | 2025.10.28 10:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 683 | 2025.10.28 10:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 684 | 2025.10.28 11:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 685 | 2025.10.28 11:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 686 | 2025.10.28 12:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 687 | 2025.10.28 12:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 688 | 2025.10.28 13:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 689 | 2025.10.28 13:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 690 | 2025.10.28 14:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 691 | 2025.10.28 14:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 692 | 2025.10.28 15:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 693 | 2025.10.28 15:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 694 | 2025.10.28 16:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 695 | 2025.10.28 16:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 696 | 2025.10.28 17:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 697 | 2025.10.28 17:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 698 | 2025.10.28 18:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 699 | 2025.10.28 18:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 700 | 2025.10.28 19:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 701 | 2025.10.28 19:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 702 | 2025.10.28 20:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 703 | 2025.10.28 20:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 704 | 2025.10.28 21:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 705 | 2025.10.28 21:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 706 | 2025.10.28 22:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 707 | 2025.10.28 22:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 708 | 2025.10.28 23:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 709 | 2025.10.28 23:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 710 | 2025.10.29 00:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 711 | 2025.10.29 00:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 712 | 2025.10.29 01:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 713 | 2025.10.29 01:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 714 | 2025.10.29 02:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 715 | 2025.10.29 02:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 716 | 2025.10.29 03:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 717 | 2025.10.29 03:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 718 | 2025.10.29 04:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 719 | 2025.10.29 04:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 720 | 2025.10.29 05:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 721 | 2025.10.29 05:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 722 | 2025.10.29 06:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 723 | 2025.10.29 06:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 724 | 2025.10.29 07:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 725 | 2025.10.29 07:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 726 | 2025.10.29 08:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 727 | 2025.10.29 08:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 728 | 2025.10.29 09:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 729 | 2025.10.29 09:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 730 | 2025.10.29 10:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 731 | 2025.10.29 10:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 732 | 2025.10.29 11:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 733 | 2025.10.29 11:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 734 | 2025.10.29 12:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 735 | 2025.10.29 12:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 736 | 2025.10.29 13:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 737 | 2025.10.29 13:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 738 | 2025.10.29 14:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 739 | 2025.10.29 14:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 740 | 2025.10.29 15:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 741 | 2025.10.29 15:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 742 | 2025.10.29 16:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 743 | 2025.10.29 16:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 744 | 2025.10.29 17:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 745 | 2025.10.29 17:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 746 | 2025.10.29 18:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 747 | 2025.10.29 18:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 748 | 2025.10.29 19:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 749 | 2025.10.29 19:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 750 | 2025.10.29 20:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 751 | 2025.10.29 20:35 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 752 | 2025.10.29 21:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 753 | 2025.10.29 21:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 754 | 2025.10.29 22:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 755 | 2025.10.29 22:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 756 | 2025.10.29 23:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 757 | 2025.10.29 23:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 758 | 2025.10.30 00:00 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75084 | ||
| 759 | 2025.10.30 00:30 | modify | 14 | 0.10 | 0.65084 | 0.00000 | 0.75085 | ||
| 760 | 2025.10.30 00:30 | close | 14 | 0.10 | 0.65724 | 0.00000 | 0.75085 | 64.00 | 9947.10 |
| 761 | 2025.10.31 06:30 | sell | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 762 | 2025.10.31 07:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 763 | 2025.10.31 07:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 764 | 2025.10.31 08:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 765 | 2025.10.31 08:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 766 | 2025.10.31 09:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 767 | 2025.10.31 09:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 768 | 2025.10.31 10:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 769 | 2025.10.31 10:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 770 | 2025.10.31 11:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 771 | 2025.10.31 11:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 772 | 2025.10.31 12:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 773 | 2025.10.31 12:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 774 | 2025.10.31 13:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 775 | 2025.10.31 13:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 776 | 2025.10.31 14:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 777 | 2025.10.31 14:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 778 | 2025.10.31 15:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 779 | 2025.10.31 15:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 780 | 2025.10.31 16:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 781 | 2025.10.31 16:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 782 | 2025.10.31 17:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 783 | 2025.10.31 17:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 784 | 2025.10.31 18:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 785 | 2025.10.31 18:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 786 | 2025.10.31 19:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 787 | 2025.10.31 19:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 788 | 2025.10.31 20:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 789 | 2025.10.31 20:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 790 | 2025.10.31 21:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 791 | 2025.10.31 21:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 792 | 2025.10.31 22:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 793 | 2025.10.31 22:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 794 | 2025.10.31 23:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 795 | 2025.10.31 23:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 796 | 2025.11.03 00:02 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 797 | 2025.11.03 00:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 798 | 2025.11.03 01:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 799 | 2025.11.03 01:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 800 | 2025.11.03 02:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 801 | 2025.11.03 02:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 802 | 2025.11.03 03:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 803 | 2025.11.03 03:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 804 | 2025.11.03 04:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 805 | 2025.11.03 04:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 806 | 2025.11.03 05:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 807 | 2025.11.03 05:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 808 | 2025.11.03 06:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 809 | 2025.11.03 06:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 810 | 2025.11.03 07:00 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00001 | ||
| 811 | 2025.11.03 07:30 | modify | 15 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 812 | 2025.11.03 07:30 | close | 15 | 0.10 | 0.65568 | 0.00000 | 0.00000 | -10.40 | 9936.70 |
| 813 | 2025.11.03 16:00 | sell | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 814 | 2025.11.03 16:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 815 | 2025.11.03 17:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 816 | 2025.11.03 17:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 817 | 2025.11.03 18:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 818 | 2025.11.03 18:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 819 | 2025.11.03 19:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 820 | 2025.11.03 19:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 821 | 2025.11.03 20:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 822 | 2025.11.03 20:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 823 | 2025.11.03 21:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 824 | 2025.11.03 21:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 825 | 2025.11.03 22:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 826 | 2025.11.03 22:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 827 | 2025.11.03 23:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 828 | 2025.11.03 23:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 829 | 2025.11.04 00:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 830 | 2025.11.04 00:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 831 | 2025.11.04 01:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 832 | 2025.11.04 01:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 833 | 2025.11.04 02:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 834 | 2025.11.04 02:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 835 | 2025.11.04 03:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 836 | 2025.11.04 03:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 837 | 2025.11.04 04:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 838 | 2025.11.04 04:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 839 | 2025.11.04 05:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 840 | 2025.11.04 05:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 841 | 2025.11.04 06:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 842 | 2025.11.04 06:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 843 | 2025.11.04 07:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 844 | 2025.11.04 07:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 845 | 2025.11.04 08:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 846 | 2025.11.04 08:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 847 | 2025.11.04 09:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 848 | 2025.11.04 09:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 849 | 2025.11.04 10:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 850 | 2025.11.04 10:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 851 | 2025.11.04 11:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 852 | 2025.11.04 11:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 853 | 2025.11.04 12:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 854 | 2025.11.04 12:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 855 | 2025.11.04 13:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 856 | 2025.11.04 13:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 857 | 2025.11.04 14:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 858 | 2025.11.04 14:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 859 | 2025.11.04 15:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 860 | 2025.11.04 15:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 861 | 2025.11.04 16:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 862 | 2025.11.04 16:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 863 | 2025.11.04 17:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 864 | 2025.11.04 17:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 865 | 2025.11.04 18:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 866 | 2025.11.04 18:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 867 | 2025.11.04 19:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 868 | 2025.11.04 19:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 869 | 2025.11.04 20:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 870 | 2025.11.04 20:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 871 | 2025.11.04 21:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 872 | 2025.11.04 21:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 873 | 2025.11.04 22:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 874 | 2025.11.04 22:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 875 | 2025.11.04 23:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 876 | 2025.11.04 23:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 877 | 2025.11.05 00:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 878 | 2025.11.05 00:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 879 | 2025.11.05 01:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 880 | 2025.11.05 01:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 881 | 2025.11.05 02:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 882 | 2025.11.05 02:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 883 | 2025.11.05 03:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 884 | 2025.11.05 03:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 885 | 2025.11.05 04:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 886 | 2025.11.05 04:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 887 | 2025.11.05 05:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 888 | 2025.11.05 05:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 889 | 2025.11.05 06:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 890 | 2025.11.05 06:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 891 | 2025.11.05 07:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 892 | 2025.11.05 07:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 893 | 2025.11.05 08:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 894 | 2025.11.05 08:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 895 | 2025.11.05 09:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 896 | 2025.11.05 09:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 897 | 2025.11.05 10:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 898 | 2025.11.05 10:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 899 | 2025.11.05 11:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 900 | 2025.11.05 11:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 901 | 2025.11.05 12:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 902 | 2025.11.05 12:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 903 | 2025.11.05 13:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 904 | 2025.11.05 13:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 905 | 2025.11.05 14:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 906 | 2025.11.05 14:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 907 | 2025.11.05 15:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 908 | 2025.11.05 15:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 909 | 2025.11.05 16:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 910 | 2025.11.05 16:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 911 | 2025.11.05 17:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 912 | 2025.11.05 17:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 913 | 2025.11.05 18:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 914 | 2025.11.05 18:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 915 | 2025.11.05 19:00 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
| 916 | 2025.11.05 19:30 | modify | 16 | 0.10 | 0.65385 | 0.00000 | 0.00001 | ||
| 917 | 2025.11.05 19:30 | close | 16 | 0.10 | 0.65095 | 0.00000 | 0.00001 | 29.00 | 9965.70 |
| 918 | 2025.11.06 17:30 | sell | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 919 | 2025.11.06 18:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 920 | 2025.11.06 18:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 921 | 2025.11.06 19:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 922 | 2025.11.06 19:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 923 | 2025.11.06 20:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 924 | 2025.11.06 20:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 925 | 2025.11.06 21:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 926 | 2025.11.06 21:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 927 | 2025.11.06 22:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 928 | 2025.11.06 22:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 929 | 2025.11.06 23:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 930 | 2025.11.06 23:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 931 | 2025.11.07 00:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 932 | 2025.11.07 00:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 933 | 2025.11.07 01:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 934 | 2025.11.07 01:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 935 | 2025.11.07 02:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 936 | 2025.11.07 02:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 937 | 2025.11.07 03:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 938 | 2025.11.07 03:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 939 | 2025.11.07 04:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 940 | 2025.11.07 04:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 941 | 2025.11.07 05:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 942 | 2025.11.07 05:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 943 | 2025.11.07 06:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 944 | 2025.11.07 06:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 945 | 2025.11.07 07:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 946 | 2025.11.07 07:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 947 | 2025.11.07 08:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 948 | 2025.11.07 08:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 949 | 2025.11.07 09:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 950 | 2025.11.07 09:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 951 | 2025.11.07 10:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 952 | 2025.11.07 10:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 953 | 2025.11.07 11:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 954 | 2025.11.07 11:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 955 | 2025.11.07 12:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 956 | 2025.11.07 12:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 957 | 2025.11.07 13:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 958 | 2025.11.07 13:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 959 | 2025.11.07 14:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 960 | 2025.11.07 14:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 961 | 2025.11.07 15:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 962 | 2025.11.07 15:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 963 | 2025.11.07 16:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 964 | 2025.11.07 16:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 965 | 2025.11.07 17:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 966 | 2025.11.07 17:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 967 | 2025.11.07 18:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 968 | 2025.11.07 18:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 969 | 2025.11.07 19:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 970 | 2025.11.07 19:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 971 | 2025.11.07 20:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 972 | 2025.11.07 20:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 973 | 2025.11.07 21:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 974 | 2025.11.07 21:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 975 | 2025.11.07 22:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 976 | 2025.11.07 22:30 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
| 977 | 2025.11.07 23:00 | modify | 17 | 0.10 | 0.64801 | 0.00000 | 0.00001 | ||
| 978 | 2025.11.07 23:00 | close | 17 | 0.10 | 0.64983 | 0.00000 | 0.00001 | -18.20 | 9947.50 |
| 979 | 2025.11.10 10:00 | buy | 18 | 0.10 | 0.65294 | 0.00000 | 0.00000 | ||
| 980 | 2025.11.10 10:30 | modify | 18 | 0.10 | 0.65294 | 0.00000 | 0.75294 | ||
| 981 | 2025.11.11 11:30 | close | 18 | 0.10 | 0.65206 | 0.00000 | 0.75294 | -8.80 | 9938.70 |
| 982 | 2025.11.11 16:00 | buy | 19 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
| 983 | 2025.11.11 16:30 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75359 | ||
| 984 | 2025.11.11 17:00 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75360 | ||
| 985 | 2025.11.11 17:30 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75359 | ||
| 986 | 2025.11.11 18:00 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75360 | ||
| 987 | 2025.11.11 18:30 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75359 | ||
| 988 | 2025.11.11 19:00 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75360 | ||
| 989 | 2025.11.11 19:30 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75359 | ||
| 990 | 2025.11.11 20:00 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75360 | ||
| 991 | 2025.11.11 20:30 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75359 | ||
| 992 | 2025.11.11 21:00 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75360 | ||
| 993 | 2025.11.11 21:30 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75359 | ||
| 994 | 2025.11.11 22:00 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75360 | ||
| 995 | 2025.11.11 22:30 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75359 | ||
| 996 | 2025.11.11 23:00 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75360 | ||
| 997 | 2025.11.11 23:30 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75359 | ||
| 998 | 2025.11.12 00:00 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75360 | ||
| 999 | 2025.11.12 00:30 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75359 | ||
| 1000 | 2025.11.12 01:00 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75360 | ||
| 1001 | 2025.11.12 01:30 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75359 | ||
| 1002 | 2025.11.12 02:00 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75360 | ||
| 1003 | 2025.11.12 02:30 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75359 | ||
| 1004 | 2025.11.12 03:00 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75360 | ||
| 1005 | 2025.11.12 03:30 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75359 | ||
| 1006 | 2025.11.12 04:00 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75360 | ||
| 1007 | 2025.11.12 04:30 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75359 | ||
| 1008 | 2025.11.12 05:00 | modify | 19 | 0.10 | 0.65359 | 0.00000 | 0.75360 | ||
| 1009 | 2025.11.12 05:00 | close | 19 | 0.10 | 0.65213 | 0.00000 | 0.75360 | -14.60 | 9924.10 |
| 1010 | 2025.11.12 09:00 | buy | 20 | 0.10 | 0.65353 | 0.00000 | 0.00000 | ||
| 1011 | 2025.11.12 09:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1012 | 2025.11.12 10:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1013 | 2025.11.12 10:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1014 | 2025.11.12 11:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1015 | 2025.11.12 11:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1016 | 2025.11.12 12:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1017 | 2025.11.12 12:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1018 | 2025.11.12 13:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1019 | 2025.11.12 13:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1020 | 2025.11.12 14:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1021 | 2025.11.12 14:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1022 | 2025.11.12 15:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1023 | 2025.11.12 15:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1024 | 2025.11.12 16:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1025 | 2025.11.12 16:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1026 | 2025.11.12 17:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1027 | 2025.11.12 17:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1028 | 2025.11.12 18:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1029 | 2025.11.12 18:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1030 | 2025.11.12 19:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1031 | 2025.11.12 19:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1032 | 2025.11.12 20:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1033 | 2025.11.12 20:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1034 | 2025.11.12 21:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1035 | 2025.11.12 21:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1036 | 2025.11.12 22:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1037 | 2025.11.12 22:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1038 | 2025.11.12 23:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1039 | 2025.11.12 23:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1040 | 2025.11.13 00:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1041 | 2025.11.13 00:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1042 | 2025.11.13 01:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1043 | 2025.11.13 01:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1044 | 2025.11.13 02:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1045 | 2025.11.13 02:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1046 | 2025.11.13 03:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1047 | 2025.11.13 03:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1048 | 2025.11.13 04:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1049 | 2025.11.13 04:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1050 | 2025.11.13 05:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1051 | 2025.11.13 05:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1052 | 2025.11.13 06:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1053 | 2025.11.13 06:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1054 | 2025.11.13 07:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1055 | 2025.11.13 07:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1056 | 2025.11.13 08:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1057 | 2025.11.13 08:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1058 | 2025.11.13 09:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1059 | 2025.11.13 09:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1060 | 2025.11.13 10:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1061 | 2025.11.13 10:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1062 | 2025.11.13 11:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1063 | 2025.11.13 11:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1064 | 2025.11.13 12:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1065 | 2025.11.13 12:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1066 | 2025.11.13 13:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1067 | 2025.11.13 13:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1068 | 2025.11.13 14:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1069 | 2025.11.13 14:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1070 | 2025.11.13 15:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1071 | 2025.11.13 15:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1072 | 2025.11.13 16:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1073 | 2025.11.13 16:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1074 | 2025.11.13 17:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1075 | 2025.11.13 17:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1076 | 2025.11.13 18:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1077 | 2025.11.13 18:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1078 | 2025.11.13 19:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1079 | 2025.11.13 19:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1080 | 2025.11.13 20:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1081 | 2025.11.13 20:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1082 | 2025.11.13 21:00 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75354 | ||
| 1083 | 2025.11.13 21:30 | modify | 20 | 0.10 | 0.65353 | 0.00000 | 0.75353 | ||
| 1084 | 2025.11.13 21:30 | close | 20 | 0.10 | 0.65312 | 0.00000 | 0.75353 | -4.10 | 9920.00 |
| 1085 | 2025.11.14 15:30 | sell | 21 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
| 1086 | 2025.11.14 16:00 | modify | 21 | 0.10 | 0.65237 | 0.00000 | 0.00001 | ||
| 1087 | 2025.11.14 16:30 | modify | 21 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
| 1088 | 2025.11.14 17:00 | modify | 21 | 0.10 | 0.65237 | 0.00000 | 0.00001 | ||
| 1089 | 2025.11.14 17:30 | modify | 21 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
| 1090 | 2025.11.14 18:00 | modify | 21 | 0.10 | 0.65237 | 0.00000 | 0.00001 | ||
| 1091 | 2025.11.14 18:30 | modify | 21 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
| 1092 | 2025.11.14 19:00 | modify | 21 | 0.10 | 0.65237 | 0.00000 | 0.00001 | ||
| 1093 | 2025.11.14 19:30 | modify | 21 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
| 1094 | 2025.11.14 20:00 | modify | 21 | 0.10 | 0.65237 | 0.00000 | 0.00001 | ||
| 1095 | 2025.11.14 20:30 | modify | 21 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
| 1096 | 2025.11.14 21:00 | modify | 21 | 0.10 | 0.65237 | 0.00000 | 0.00001 | ||
| 1097 | 2025.11.14 21:30 | modify | 21 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
| 1098 | 2025.11.14 22:00 | modify | 21 | 0.10 | 0.65237 | 0.00000 | 0.00001 | ||
| 1099 | 2025.11.14 22:30 | modify | 21 | 0.10 | 0.65237 | 0.00000 | 0.00000 | ||
| 1100 | 2025.11.14 23:00 | modify | 21 | 0.10 | 0.65237 | 0.00000 | 0.00001 | ||
| 1101 | 2025.11.14 23:00 | close | 21 | 0.10 | 0.65369 | 0.00000 | 0.00001 | -13.20 | 9906.80 |
| 1102 | 2025.11.14 23:30 | buy | 22 | 0.10 | 0.65372 | 0.00000 | 0.00000 | ||
| 1103 | 2025.11.17 00:00 | modify | 22 | 0.10 | 0.65372 | 0.00000 | 0.75372 | ||
| 1104 | 2025.11.17 00:30 | modify | 22 | 0.10 | 0.65372 | 0.00000 | 0.75373 | ||
| 1105 | 2025.11.17 00:30 | close | 22 | 0.10 | 0.65322 | 0.00000 | 0.75373 | -5.00 | 9901.80 |
| 1106 | 2025.11.17 04:30 | sell | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1107 | 2025.11.17 05:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1108 | 2025.11.17 05:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1109 | 2025.11.17 06:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1110 | 2025.11.17 06:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1111 | 2025.11.17 07:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1112 | 2025.11.17 07:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1113 | 2025.11.17 08:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1114 | 2025.11.17 08:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1115 | 2025.11.17 09:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1116 | 2025.11.17 09:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1117 | 2025.11.17 10:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1118 | 2025.11.17 10:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1119 | 2025.11.17 11:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1120 | 2025.11.17 11:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1121 | 2025.11.17 12:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1122 | 2025.11.17 12:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1123 | 2025.11.17 13:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1124 | 2025.11.17 13:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1125 | 2025.11.17 14:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1126 | 2025.11.17 14:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1127 | 2025.11.17 15:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1128 | 2025.11.17 15:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1129 | 2025.11.17 16:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1130 | 2025.11.17 16:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1131 | 2025.11.17 17:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1132 | 2025.11.17 17:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1133 | 2025.11.17 18:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1134 | 2025.11.17 18:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1135 | 2025.11.17 19:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1136 | 2025.11.17 19:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1137 | 2025.11.17 20:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1138 | 2025.11.17 20:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1139 | 2025.11.17 21:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1140 | 2025.11.17 21:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1141 | 2025.11.17 22:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1142 | 2025.11.17 22:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1143 | 2025.11.17 23:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1144 | 2025.11.17 23:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1145 | 2025.11.18 00:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1146 | 2025.11.18 00:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1147 | 2025.11.18 01:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1148 | 2025.11.18 01:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1149 | 2025.11.18 02:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1150 | 2025.11.18 02:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1151 | 2025.11.18 03:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1152 | 2025.11.18 03:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1153 | 2025.11.18 04:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1154 | 2025.11.18 04:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1155 | 2025.11.18 05:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1156 | 2025.11.18 05:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1157 | 2025.11.18 06:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1158 | 2025.11.18 06:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1159 | 2025.11.18 07:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1160 | 2025.11.18 07:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1161 | 2025.11.18 08:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1162 | 2025.11.18 08:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1163 | 2025.11.18 09:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1164 | 2025.11.18 09:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1165 | 2025.11.18 10:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1166 | 2025.11.18 10:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1167 | 2025.11.18 11:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1168 | 2025.11.18 11:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1169 | 2025.11.18 12:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1170 | 2025.11.18 12:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1171 | 2025.11.18 13:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1172 | 2025.11.18 13:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1173 | 2025.11.18 14:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1174 | 2025.11.18 14:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1175 | 2025.11.18 15:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1176 | 2025.11.18 15:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1177 | 2025.11.18 16:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1178 | 2025.11.18 16:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1179 | 2025.11.18 17:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1180 | 2025.11.18 17:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1181 | 2025.11.18 18:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1182 | 2025.11.18 18:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1183 | 2025.11.18 19:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1184 | 2025.11.18 19:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1185 | 2025.11.18 20:00 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00001 | ||
| 1186 | 2025.11.18 20:30 | modify | 23 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 1187 | 2025.11.18 20:30 | close | 23 | 0.10 | 0.65131 | 0.00000 | 0.00000 | 6.00 | 9907.80 |
| 1188 | 2025.11.19 05:30 | sell | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1189 | 2025.11.19 06:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1190 | 2025.11.19 06:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1191 | 2025.11.19 07:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1192 | 2025.11.19 07:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1193 | 2025.11.19 08:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1194 | 2025.11.19 08:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1195 | 2025.11.19 09:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1196 | 2025.11.19 09:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1197 | 2025.11.19 10:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1198 | 2025.11.19 10:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1199 | 2025.11.19 11:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1200 | 2025.11.19 11:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1201 | 2025.11.19 12:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1202 | 2025.11.19 12:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1203 | 2025.11.19 13:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1204 | 2025.11.19 13:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1205 | 2025.11.19 14:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1206 | 2025.11.19 14:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1207 | 2025.11.19 15:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1208 | 2025.11.19 15:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1209 | 2025.11.19 16:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1210 | 2025.11.19 16:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1211 | 2025.11.19 17:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1212 | 2025.11.19 17:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1213 | 2025.11.19 18:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1214 | 2025.11.19 18:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1215 | 2025.11.19 19:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1216 | 2025.11.19 19:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1217 | 2025.11.19 20:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1218 | 2025.11.19 20:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1219 | 2025.11.19 21:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1220 | 2025.11.19 21:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1221 | 2025.11.19 22:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1222 | 2025.11.19 22:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1223 | 2025.11.19 23:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1224 | 2025.11.19 23:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1225 | 2025.11.20 00:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1226 | 2025.11.20 00:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1227 | 2025.11.20 01:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1228 | 2025.11.20 01:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1229 | 2025.11.20 02:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1230 | 2025.11.20 02:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1231 | 2025.11.20 03:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1232 | 2025.11.20 03:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1233 | 2025.11.20 04:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1234 | 2025.11.20 04:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1235 | 2025.11.20 05:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1236 | 2025.11.20 05:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1237 | 2025.11.20 06:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1238 | 2025.11.20 06:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1239 | 2025.11.20 07:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1240 | 2025.11.20 07:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1241 | 2025.11.20 08:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1242 | 2025.11.20 08:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1243 | 2025.11.20 09:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1244 | 2025.11.20 09:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1245 | 2025.11.20 10:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1246 | 2025.11.20 10:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1247 | 2025.11.20 11:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1248 | 2025.11.20 11:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1249 | 2025.11.20 12:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1250 | 2025.11.20 12:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1251 | 2025.11.20 13:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1252 | 2025.11.20 13:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1253 | 2025.11.20 14:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1254 | 2025.11.20 14:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1255 | 2025.11.20 15:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1256 | 2025.11.20 15:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1257 | 2025.11.20 16:00 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00001 | ||
| 1258 | 2025.11.20 16:30 | modify | 24 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 1259 | 2025.11.20 16:30 | close | 24 | 0.10 | 0.64963 | 0.00000 | 0.00000 | -7.00 | 9900.80 |
| 1260 | 2025.11.20 18:30 | sell | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1261 | 2025.11.20 19:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1262 | 2025.11.20 19:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1263 | 2025.11.20 20:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1264 | 2025.11.20 20:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1265 | 2025.11.20 21:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1266 | 2025.11.20 21:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1267 | 2025.11.20 22:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1268 | 2025.11.20 22:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1269 | 2025.11.20 23:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1270 | 2025.11.20 23:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1271 | 2025.11.21 00:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1272 | 2025.11.21 00:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1273 | 2025.11.21 01:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1274 | 2025.11.21 01:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1275 | 2025.11.21 02:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1276 | 2025.11.21 02:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1277 | 2025.11.21 03:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1278 | 2025.11.21 03:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1279 | 2025.11.21 04:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1280 | 2025.11.21 04:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1281 | 2025.11.21 05:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1282 | 2025.11.21 05:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1283 | 2025.11.21 06:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1284 | 2025.11.21 06:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1285 | 2025.11.21 07:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1286 | 2025.11.21 07:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1287 | 2025.11.21 08:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1288 | 2025.11.21 08:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1289 | 2025.11.21 09:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1290 | 2025.11.21 09:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1291 | 2025.11.21 10:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1292 | 2025.11.21 10:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1293 | 2025.11.21 11:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1294 | 2025.11.21 11:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1295 | 2025.11.21 12:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1296 | 2025.11.21 12:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1297 | 2025.11.21 13:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1298 | 2025.11.21 13:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1299 | 2025.11.21 14:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1300 | 2025.11.21 14:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1301 | 2025.11.21 15:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1302 | 2025.11.21 15:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1303 | 2025.11.21 16:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1304 | 2025.11.21 16:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1305 | 2025.11.21 17:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1306 | 2025.11.21 17:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1307 | 2025.11.21 18:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1308 | 2025.11.21 18:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1309 | 2025.11.21 19:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1310 | 2025.11.21 19:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1311 | 2025.11.21 20:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1312 | 2025.11.21 20:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1313 | 2025.11.21 21:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1314 | 2025.11.21 21:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1315 | 2025.11.21 22:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1316 | 2025.11.21 22:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1317 | 2025.11.21 23:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1318 | 2025.11.21 23:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1319 | 2025.11.24 00:00 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00001 | ||
| 1320 | 2025.11.24 00:30 | modify | 25 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
| 1321 | 2025.11.24 00:30 | close | 25 | 0.10 | 0.64576 | 0.00000 | 0.00000 | 9.90 | 9910.70 |
| 1322 | 2025.11.24 14:00 | sell | 26 | 0.10 | 0.64500 | 0.00000 | 0.00000 | ||
| 1323 | 2025.11.24 14:30 | modify | 26 | 0.10 | 0.64500 | 0.00000 | 0.00001 | ||
| 1324 | 2025.11.24 15:00 | modify | 26 | 0.10 | 0.64500 | 0.00000 | 0.00000 | ||
| 1325 | 2025.11.24 15:30 | modify | 26 | 0.10 | 0.64500 | 0.00000 | 0.00001 | ||
| 1326 | 2025.11.24 16:00 | modify | 26 | 0.10 | 0.64500 | 0.00000 | 0.00000 | ||
| 1327 | 2025.11.24 16:30 | modify | 26 | 0.10 | 0.64500 | 0.00000 | 0.00001 | ||
| 1328 | 2025.11.24 17:00 | modify | 26 | 0.10 | 0.64500 | 0.00000 | 0.00000 | ||
| 1329 | 2025.11.24 17:30 | modify | 26 | 0.10 | 0.64500 | 0.00000 | 0.00001 | ||
| 1330 | 2025.11.24 18:00 | modify | 26 | 0.10 | 0.64500 | 0.00000 | 0.00000 | ||
| 1331 | 2025.11.24 18:30 | modify | 26 | 0.10 | 0.64500 | 0.00000 | 0.00001 | ||
| 1332 | 2025.11.24 19:00 | modify | 26 | 0.10 | 0.64500 | 0.00000 | 0.00000 | ||
| 1333 | 2025.11.24 19:30 | modify | 26 | 0.10 | 0.64500 | 0.00000 | 0.00001 | ||
| 1334 | 2025.11.24 20:00 | modify | 26 | 0.10 | 0.64500 | 0.00000 | 0.00000 | ||
| 1335 | 2025.11.24 20:00 | close | 26 | 0.10 | 0.64599 | 0.00000 | 0.00000 | -9.90 | 9900.80 |
| 1336 | 2025.11.25 09:30 | sell | 27 | 0.10 | 0.64532 | 0.00000 | 0.00000 | ||
| 1337 | 2025.11.25 10:00 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00001 | ||
| 1338 | 2025.11.25 10:30 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00000 | ||
| 1339 | 2025.11.25 11:00 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00001 | ||
| 1340 | 2025.11.25 11:30 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00000 | ||
| 1341 | 2025.11.25 12:00 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00001 | ||
| 1342 | 2025.11.25 12:30 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00000 | ||
| 1343 | 2025.11.25 13:00 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00001 | ||
| 1344 | 2025.11.25 13:30 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00000 | ||
| 1345 | 2025.11.25 14:00 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00001 | ||
| 1346 | 2025.11.25 14:30 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00000 | ||
| 1347 | 2025.11.25 15:00 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00001 | ||
| 1348 | 2025.11.25 15:30 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00000 | ||
| 1349 | 2025.11.25 16:00 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00001 | ||
| 1350 | 2025.11.25 16:30 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00000 | ||
| 1351 | 2025.11.25 17:00 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00001 | ||
| 1352 | 2025.11.25 17:30 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00000 | ||
| 1353 | 2025.11.25 18:00 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00001 | ||
| 1354 | 2025.11.25 18:30 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00000 | ||
| 1355 | 2025.11.25 19:00 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00001 | ||
| 1356 | 2025.11.25 19:30 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00000 | ||
| 1357 | 2025.11.25 20:00 | modify | 27 | 0.10 | 0.64532 | 0.00000 | 0.00001 | ||
| 1358 | 2025.11.25 20:00 | close | 27 | 0.10 | 0.64725 | 0.00000 | 0.00001 | -19.30 | 9881.50 |
| 1359 | 2025.11.26 05:00 | buy | 28 | 0.10 | 0.64930 | 0.00000 | 0.00000 | ||
| 1360 | 2025.11.26 05:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1361 | 2025.11.26 06:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1362 | 2025.11.26 06:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1363 | 2025.11.26 07:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1364 | 2025.11.26 07:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1365 | 2025.11.26 08:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1366 | 2025.11.26 08:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1367 | 2025.11.26 09:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1368 | 2025.11.26 09:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1369 | 2025.11.26 10:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1370 | 2025.11.26 10:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1371 | 2025.11.26 11:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1372 | 2025.11.26 11:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1373 | 2025.11.26 12:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1374 | 2025.11.26 12:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1375 | 2025.11.26 13:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1376 | 2025.11.26 13:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1377 | 2025.11.26 14:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1378 | 2025.11.26 14:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1379 | 2025.11.26 15:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1380 | 2025.11.26 15:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1381 | 2025.11.26 16:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1382 | 2025.11.26 16:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1383 | 2025.11.26 17:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1384 | 2025.11.26 17:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1385 | 2025.11.26 18:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1386 | 2025.11.26 18:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1387 | 2025.11.26 19:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1388 | 2025.11.26 19:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1389 | 2025.11.26 20:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1390 | 2025.11.26 20:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1391 | 2025.11.26 21:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1392 | 2025.11.26 21:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1393 | 2025.11.26 22:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1394 | 2025.11.26 22:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1395 | 2025.11.26 23:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1396 | 2025.11.26 23:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1397 | 2025.11.27 00:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1398 | 2025.11.27 00:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1399 | 2025.11.27 01:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1400 | 2025.11.27 01:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1401 | 2025.11.27 02:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1402 | 2025.11.27 02:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1403 | 2025.11.27 03:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1404 | 2025.11.27 03:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1405 | 2025.11.27 04:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1406 | 2025.11.27 04:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1407 | 2025.11.27 05:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1408 | 2025.11.27 05:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1409 | 2025.11.27 06:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1410 | 2025.11.27 06:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1411 | 2025.11.27 07:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1412 | 2025.11.27 07:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1413 | 2025.11.27 08:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1414 | 2025.11.27 08:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1415 | 2025.11.27 09:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1416 | 2025.11.27 09:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1417 | 2025.11.27 10:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1418 | 2025.11.27 10:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1419 | 2025.11.27 11:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1420 | 2025.11.27 11:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1421 | 2025.11.27 12:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1422 | 2025.11.27 12:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1423 | 2025.11.27 13:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1424 | 2025.11.27 13:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1425 | 2025.11.27 14:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1426 | 2025.11.27 14:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1427 | 2025.11.27 15:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1428 | 2025.11.27 15:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1429 | 2025.11.27 16:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1430 | 2025.11.27 16:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1431 | 2025.11.27 17:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1432 | 2025.11.27 17:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1433 | 2025.11.27 18:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1434 | 2025.11.27 18:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1435 | 2025.11.27 19:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1436 | 2025.11.27 19:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1437 | 2025.11.27 20:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1438 | 2025.11.27 20:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1439 | 2025.11.27 21:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1440 | 2025.11.27 21:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1441 | 2025.11.27 22:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1442 | 2025.11.27 22:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1443 | 2025.11.27 23:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1444 | 2025.11.27 23:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1445 | 2025.11.28 00:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1446 | 2025.11.28 00:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1447 | 2025.11.28 01:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1448 | 2025.11.28 01:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1449 | 2025.11.28 02:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1450 | 2025.11.28 02:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1451 | 2025.11.28 03:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1452 | 2025.11.28 03:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1453 | 2025.11.28 04:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1454 | 2025.11.28 04:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1455 | 2025.11.28 05:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1456 | 2025.11.28 05:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1457 | 2025.11.28 06:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1458 | 2025.11.28 06:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1459 | 2025.11.28 07:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1460 | 2025.11.28 07:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1461 | 2025.11.28 08:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1462 | 2025.11.28 08:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1463 | 2025.11.28 09:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1464 | 2025.11.28 09:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1465 | 2025.11.28 10:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1466 | 2025.11.28 10:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1467 | 2025.11.28 11:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1468 | 2025.11.28 11:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1469 | 2025.11.28 12:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1470 | 2025.11.28 12:30 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74930 | ||
| 1471 | 2025.11.28 13:00 | modify | 28 | 0.10 | 0.64930 | 0.00000 | 0.74931 | ||
| 1472 | 2025.11.28 13:00 | close | 28 | 0.10 | 0.65224 | 0.00000 | 0.74931 | 29.40 | 9910.90 |
| 1473 | 2025.11.28 16:30 | buy | 29 | 0.10 | 0.65330 | 0.00000 | 0.00000 | ||
| 1474 | 2025.11.28 17:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1475 | 2025.11.28 17:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1476 | 2025.11.28 18:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1477 | 2025.11.28 18:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1478 | 2025.11.28 19:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1479 | 2025.11.28 19:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1480 | 2025.11.28 20:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1481 | 2025.11.28 20:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1482 | 2025.11.28 21:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1483 | 2025.11.28 21:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1484 | 2025.11.28 22:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1485 | 2025.11.28 22:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1486 | 2025.11.28 23:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1487 | 2025.11.28 23:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1488 | 2025.12.01 00:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1489 | 2025.12.01 00:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1490 | 2025.12.01 01:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1491 | 2025.12.01 01:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1492 | 2025.12.01 02:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1493 | 2025.12.01 02:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1494 | 2025.12.01 03:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1495 | 2025.12.01 03:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1496 | 2025.12.01 04:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1497 | 2025.12.01 04:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1498 | 2025.12.01 05:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1499 | 2025.12.01 05:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1500 | 2025.12.01 06:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1501 | 2025.12.01 06:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1502 | 2025.12.01 07:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1503 | 2025.12.01 07:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1504 | 2025.12.01 08:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1505 | 2025.12.01 08:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1506 | 2025.12.01 09:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1507 | 2025.12.01 09:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1508 | 2025.12.01 10:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1509 | 2025.12.01 10:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1510 | 2025.12.01 11:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1511 | 2025.12.01 11:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1512 | 2025.12.01 12:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1513 | 2025.12.01 12:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1514 | 2025.12.01 13:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1515 | 2025.12.01 13:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1516 | 2025.12.01 14:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1517 | 2025.12.01 14:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1518 | 2025.12.01 15:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1519 | 2025.12.01 15:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1520 | 2025.12.01 16:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1521 | 2025.12.01 16:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1522 | 2025.12.01 17:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1523 | 2025.12.01 17:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1524 | 2025.12.01 18:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1525 | 2025.12.01 18:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1526 | 2025.12.01 19:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1527 | 2025.12.01 19:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1528 | 2025.12.01 20:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1529 | 2025.12.01 20:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1530 | 2025.12.01 21:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1531 | 2025.12.01 21:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1532 | 2025.12.01 22:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1533 | 2025.12.01 22:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1534 | 2025.12.01 23:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1535 | 2025.12.01 23:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1536 | 2025.12.02 00:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1537 | 2025.12.02 00:30 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75331 | ||
| 1538 | 2025.12.02 01:00 | modify | 29 | 0.10 | 0.65330 | 0.00000 | 0.75330 | ||
| 1539 | 2025.12.02 01:00 | close | 29 | 0.10 | 0.65394 | 0.00000 | 0.75330 | 6.40 | 9917.30 |
| 1540 | 2025.12.02 06:30 | buy | 30 | 0.10 | 0.65517 | 0.00000 | 0.00000 | ||
| 1541 | 2025.12.02 07:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1542 | 2025.12.02 07:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1543 | 2025.12.02 08:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1544 | 2025.12.02 08:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1545 | 2025.12.02 09:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1546 | 2025.12.02 09:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1547 | 2025.12.02 10:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1548 | 2025.12.02 10:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1549 | 2025.12.02 11:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1550 | 2025.12.02 11:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1551 | 2025.12.02 12:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1552 | 2025.12.02 12:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1553 | 2025.12.02 13:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1554 | 2025.12.02 13:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1555 | 2025.12.02 14:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1556 | 2025.12.02 14:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1557 | 2025.12.02 15:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1558 | 2025.12.02 15:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1559 | 2025.12.02 16:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1560 | 2025.12.02 16:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1561 | 2025.12.02 17:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1562 | 2025.12.02 17:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1563 | 2025.12.02 18:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1564 | 2025.12.02 18:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1565 | 2025.12.02 19:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1566 | 2025.12.02 19:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1567 | 2025.12.02 20:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1568 | 2025.12.02 20:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1569 | 2025.12.02 21:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1570 | 2025.12.02 21:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1571 | 2025.12.02 22:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1572 | 2025.12.02 22:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1573 | 2025.12.02 23:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1574 | 2025.12.02 23:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1575 | 2025.12.03 00:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1576 | 2025.12.03 00:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1577 | 2025.12.03 01:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1578 | 2025.12.03 01:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1579 | 2025.12.03 02:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1580 | 2025.12.03 02:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1581 | 2025.12.03 03:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1582 | 2025.12.03 03:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1583 | 2025.12.03 04:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1584 | 2025.12.03 04:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1585 | 2025.12.03 05:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1586 | 2025.12.03 05:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1587 | 2025.12.03 06:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1588 | 2025.12.03 06:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1589 | 2025.12.03 07:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1590 | 2025.12.03 07:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1591 | 2025.12.03 08:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1592 | 2025.12.03 08:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1593 | 2025.12.03 09:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1594 | 2025.12.03 09:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1595 | 2025.12.03 10:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1596 | 2025.12.03 10:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1597 | 2025.12.03 11:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1598 | 2025.12.03 11:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1599 | 2025.12.03 12:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1600 | 2025.12.03 12:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1601 | 2025.12.03 13:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1602 | 2025.12.03 13:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1603 | 2025.12.03 14:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1604 | 2025.12.03 14:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1605 | 2025.12.03 15:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1606 | 2025.12.03 15:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1607 | 2025.12.03 16:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1608 | 2025.12.03 16:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1609 | 2025.12.03 17:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1610 | 2025.12.03 17:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1611 | 2025.12.03 18:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1612 | 2025.12.03 18:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1613 | 2025.12.03 19:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1614 | 2025.12.03 19:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1615 | 2025.12.03 20:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1616 | 2025.12.03 20:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1617 | 2025.12.03 21:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1618 | 2025.12.03 21:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1619 | 2025.12.03 22:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1620 | 2025.12.03 22:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1621 | 2025.12.03 23:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1622 | 2025.12.03 23:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1623 | 2025.12.04 00:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1624 | 2025.12.04 00:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1625 | 2025.12.04 01:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1626 | 2025.12.04 01:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1627 | 2025.12.04 02:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1628 | 2025.12.04 02:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1629 | 2025.12.04 03:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1630 | 2025.12.04 03:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1631 | 2025.12.04 04:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1632 | 2025.12.04 04:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1633 | 2025.12.04 05:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1634 | 2025.12.04 05:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1635 | 2025.12.04 06:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1636 | 2025.12.04 06:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1637 | 2025.12.04 07:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1638 | 2025.12.04 07:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1639 | 2025.12.04 08:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1640 | 2025.12.04 08:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1641 | 2025.12.04 09:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1642 | 2025.12.04 09:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1643 | 2025.12.04 10:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1644 | 2025.12.04 10:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1645 | 2025.12.04 11:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1646 | 2025.12.04 11:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1647 | 2025.12.04 12:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1648 | 2025.12.04 12:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1649 | 2025.12.04 13:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1650 | 2025.12.04 13:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1651 | 2025.12.04 14:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1652 | 2025.12.04 14:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1653 | 2025.12.04 15:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1654 | 2025.12.04 15:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1655 | 2025.12.04 16:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1656 | 2025.12.04 16:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1657 | 2025.12.04 17:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1658 | 2025.12.04 17:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1659 | 2025.12.04 18:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1660 | 2025.12.04 18:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1661 | 2025.12.04 19:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1662 | 2025.12.04 19:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1663 | 2025.12.04 20:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1664 | 2025.12.04 20:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1665 | 2025.12.04 21:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1666 | 2025.12.04 21:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1667 | 2025.12.04 22:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1668 | 2025.12.04 22:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1669 | 2025.12.04 23:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1670 | 2025.12.04 23:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1671 | 2025.12.05 00:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1672 | 2025.12.05 00:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1673 | 2025.12.05 01:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1674 | 2025.12.05 01:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1675 | 2025.12.05 02:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1676 | 2025.12.05 02:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1677 | 2025.12.05 03:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1678 | 2025.12.05 03:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1679 | 2025.12.05 04:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1680 | 2025.12.05 04:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1681 | 2025.12.05 05:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1682 | 2025.12.05 05:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1683 | 2025.12.05 06:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1684 | 2025.12.05 06:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1685 | 2025.12.05 07:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1686 | 2025.12.05 07:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1687 | 2025.12.05 08:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1688 | 2025.12.05 08:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1689 | 2025.12.05 09:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1690 | 2025.12.05 09:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1691 | 2025.12.05 10:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1692 | 2025.12.05 10:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1693 | 2025.12.05 11:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1694 | 2025.12.05 11:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1695 | 2025.12.05 12:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1696 | 2025.12.05 12:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1697 | 2025.12.05 13:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1698 | 2025.12.05 13:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1699 | 2025.12.05 14:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1700 | 2025.12.05 14:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1701 | 2025.12.05 15:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1702 | 2025.12.05 15:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1703 | 2025.12.05 16:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1704 | 2025.12.05 16:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1705 | 2025.12.05 17:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1706 | 2025.12.05 17:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1707 | 2025.12.05 18:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1708 | 2025.12.05 18:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1709 | 2025.12.05 19:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1710 | 2025.12.05 19:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1711 | 2025.12.05 20:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1712 | 2025.12.05 20:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1713 | 2025.12.05 21:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1714 | 2025.12.05 21:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1715 | 2025.12.05 22:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1716 | 2025.12.05 22:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1717 | 2025.12.05 23:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1718 | 2025.12.05 23:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1719 | 2025.12.08 00:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1720 | 2025.12.08 00:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1721 | 2025.12.08 01:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1722 | 2025.12.08 01:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1723 | 2025.12.08 02:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1724 | 2025.12.08 02:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1725 | 2025.12.08 03:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1726 | 2025.12.08 03:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1727 | 2025.12.08 04:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1728 | 2025.12.08 04:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1729 | 2025.12.08 05:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1730 | 2025.12.08 05:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1731 | 2025.12.08 06:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1732 | 2025.12.08 06:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1733 | 2025.12.08 07:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1734 | 2025.12.08 07:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1735 | 2025.12.08 08:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1736 | 2025.12.08 08:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1737 | 2025.12.08 09:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1738 | 2025.12.08 09:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1739 | 2025.12.08 10:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1740 | 2025.12.08 10:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1741 | 2025.12.08 11:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1742 | 2025.12.08 11:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1743 | 2025.12.08 12:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1744 | 2025.12.08 12:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1745 | 2025.12.08 13:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1746 | 2025.12.08 13:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1747 | 2025.12.08 14:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1748 | 2025.12.08 14:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1749 | 2025.12.08 15:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1750 | 2025.12.08 15:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1751 | 2025.12.08 16:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1752 | 2025.12.08 16:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1753 | 2025.12.08 17:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1754 | 2025.12.08 17:30 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75518 | ||
| 1755 | 2025.12.08 18:00 | modify | 30 | 0.10 | 0.65517 | 0.00000 | 0.75517 | ||
| 1756 | 2025.12.08 18:00 | close | 30 | 0.10 | 0.66171 | 0.00000 | 0.75517 | 65.40 | 9982.70 |
| 1757 | 2025.12.09 08:00 | buy | 31 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
| 1758 | 2025.12.09 08:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1759 | 2025.12.09 09:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1760 | 2025.12.09 09:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1761 | 2025.12.09 10:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1762 | 2025.12.09 10:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1763 | 2025.12.09 11:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1764 | 2025.12.09 11:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1765 | 2025.12.09 12:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1766 | 2025.12.09 12:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1767 | 2025.12.09 13:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1768 | 2025.12.09 13:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1769 | 2025.12.09 14:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1770 | 2025.12.09 14:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1771 | 2025.12.09 15:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1772 | 2025.12.09 15:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1773 | 2025.12.09 16:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1774 | 2025.12.09 16:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1775 | 2025.12.09 17:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1776 | 2025.12.09 17:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1777 | 2025.12.09 18:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1778 | 2025.12.09 18:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1779 | 2025.12.09 19:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1780 | 2025.12.09 19:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1781 | 2025.12.09 20:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1782 | 2025.12.09 20:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1783 | 2025.12.09 21:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1784 | 2025.12.09 21:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1785 | 2025.12.09 22:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1786 | 2025.12.09 22:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1787 | 2025.12.09 23:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1788 | 2025.12.09 23:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1789 | 2025.12.10 00:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1790 | 2025.12.10 00:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1791 | 2025.12.10 01:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1792 | 2025.12.10 01:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1793 | 2025.12.10 02:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1794 | 2025.12.10 02:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1795 | 2025.12.10 03:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1796 | 2025.12.10 03:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1797 | 2025.12.10 04:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1798 | 2025.12.10 04:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1799 | 2025.12.10 05:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1800 | 2025.12.10 05:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1801 | 2025.12.10 06:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1802 | 2025.12.10 06:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1803 | 2025.12.10 07:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1804 | 2025.12.10 07:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1805 | 2025.12.10 08:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1806 | 2025.12.10 08:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1807 | 2025.12.10 09:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1808 | 2025.12.10 09:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1809 | 2025.12.10 10:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1810 | 2025.12.10 10:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1811 | 2025.12.10 11:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1812 | 2025.12.10 11:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1813 | 2025.12.10 12:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1814 | 2025.12.10 12:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1815 | 2025.12.10 13:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1816 | 2025.12.10 13:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1817 | 2025.12.10 14:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1818 | 2025.12.10 14:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1819 | 2025.12.10 15:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1820 | 2025.12.10 15:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1821 | 2025.12.10 16:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1822 | 2025.12.10 16:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1823 | 2025.12.10 17:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1824 | 2025.12.10 17:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1825 | 2025.12.10 18:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1826 | 2025.12.10 18:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1827 | 2025.12.10 19:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1828 | 2025.12.10 19:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1829 | 2025.12.10 20:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1830 | 2025.12.10 20:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1831 | 2025.12.10 21:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1832 | 2025.12.10 21:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1833 | 2025.12.10 22:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1834 | 2025.12.10 22:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1835 | 2025.12.10 23:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1836 | 2025.12.10 23:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1837 | 2025.12.11 00:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1838 | 2025.12.11 00:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1839 | 2025.12.11 01:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1840 | 2025.12.11 01:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1841 | 2025.12.11 02:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1842 | 2025.12.11 02:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1843 | 2025.12.11 03:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1844 | 2025.12.11 03:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1845 | 2025.12.11 04:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1846 | 2025.12.11 04:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1847 | 2025.12.11 05:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1848 | 2025.12.11 05:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1849 | 2025.12.11 06:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1850 | 2025.12.11 06:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1851 | 2025.12.11 07:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1852 | 2025.12.11 07:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1853 | 2025.12.11 08:00 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76441 | ||
| 1854 | 2025.12.11 08:30 | modify | 31 | 0.10 | 0.66440 | 0.00000 | 0.76440 | ||
| 1855 | 2025.12.11 08:30 | close | 31 | 0.10 | 0.66283 | 0.00000 | 0.76440 | -15.70 | 9967.00 |
| 1856 | 2025.12.11 14:00 | buy | 32 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
| 1857 | 2025.12.11 14:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1858 | 2025.12.11 15:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1859 | 2025.12.11 15:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1860 | 2025.12.11 16:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1861 | 2025.12.11 16:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1862 | 2025.12.11 17:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1863 | 2025.12.11 17:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1864 | 2025.12.11 18:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1865 | 2025.12.11 18:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1866 | 2025.12.11 19:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1867 | 2025.12.11 19:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1868 | 2025.12.11 20:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1869 | 2025.12.11 20:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1870 | 2025.12.11 21:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1871 | 2025.12.11 21:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1872 | 2025.12.11 22:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1873 | 2025.12.11 22:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1874 | 2025.12.11 23:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1875 | 2025.12.11 23:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1876 | 2025.12.12 00:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1877 | 2025.12.12 00:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1878 | 2025.12.12 01:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1879 | 2025.12.12 01:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1880 | 2025.12.12 02:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1881 | 2025.12.12 02:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1882 | 2025.12.12 03:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1883 | 2025.12.12 03:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1884 | 2025.12.12 04:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1885 | 2025.12.12 04:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1886 | 2025.12.12 05:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1887 | 2025.12.12 05:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1888 | 2025.12.12 06:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1889 | 2025.12.12 06:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1890 | 2025.12.12 07:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1891 | 2025.12.12 07:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1892 | 2025.12.12 08:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1893 | 2025.12.12 08:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1894 | 2025.12.12 09:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1895 | 2025.12.12 09:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1896 | 2025.12.12 10:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1897 | 2025.12.12 10:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1898 | 2025.12.12 11:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1899 | 2025.12.12 11:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1900 | 2025.12.12 12:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1901 | 2025.12.12 12:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1902 | 2025.12.12 13:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1903 | 2025.12.12 13:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1904 | 2025.12.12 14:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1905 | 2025.12.12 14:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1906 | 2025.12.12 15:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1907 | 2025.12.12 15:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1908 | 2025.12.12 16:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1909 | 2025.12.12 16:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1910 | 2025.12.12 17:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1911 | 2025.12.12 17:30 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76585 | ||
| 1912 | 2025.12.12 18:00 | modify | 32 | 0.10 | 0.66585 | 0.00000 | 0.76586 | ||
| 1913 | 2025.12.12 18:00 | close | 32 | 0.10 | 0.66425 | 0.00000 | 0.76586 | -16.00 | 9951.00 |
| 1914 | 2025.12.15 21:30 | sell | 33 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 1915 | 2025.12.15 22:00 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00001 | ||
| 1916 | 2025.12.15 22:30 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 1917 | 2025.12.15 23:00 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00001 | ||
| 1918 | 2025.12.15 23:30 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 1919 | 2025.12.16 00:00 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00001 | ||
| 1920 | 2025.12.16 00:30 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 1921 | 2025.12.16 01:00 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00001 | ||
| 1922 | 2025.12.16 01:30 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 1923 | 2025.12.16 02:00 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00001 | ||
| 1924 | 2025.12.16 02:30 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 1925 | 2025.12.16 03:00 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00001 | ||
| 1926 | 2025.12.16 03:30 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 1927 | 2025.12.16 04:00 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00001 | ||
| 1928 | 2025.12.16 04:30 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 1929 | 2025.12.16 05:00 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00001 | ||
| 1930 | 2025.12.16 05:30 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 1931 | 2025.12.16 06:00 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00001 | ||
| 1932 | 2025.12.16 06:30 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 1933 | 2025.12.16 07:00 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00001 | ||
| 1934 | 2025.12.16 07:30 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 1935 | 2025.12.16 08:00 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00001 | ||
| 1936 | 2025.12.16 08:30 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 1937 | 2025.12.16 09:00 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00001 | ||
| 1938 | 2025.12.16 09:30 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 1939 | 2025.12.16 10:00 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00001 | ||
| 1940 | 2025.12.16 10:30 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 1941 | 2025.12.16 11:00 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00001 | ||
| 1942 | 2025.12.16 11:30 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 1943 | 2025.12.16 12:00 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00001 | ||
| 1944 | 2025.12.16 12:30 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 1945 | 2025.12.16 13:00 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00001 | ||
| 1946 | 2025.12.16 13:30 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 1947 | 2025.12.16 14:00 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00001 | ||
| 1948 | 2025.12.16 14:30 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 1949 | 2025.12.16 15:00 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00001 | ||
| 1950 | 2025.12.16 15:30 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 1951 | 2025.12.16 16:00 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00001 | ||
| 1952 | 2025.12.16 16:30 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
| 1953 | 2025.12.16 17:00 | modify | 33 | 0.10 | 0.66362 | 0.00000 | 0.00001 | ||
| 1954 | 2025.12.16 17:00 | close | 33 | 0.10 | 0.66561 | 0.00000 | 0.00001 | -19.90 | 9931.10 |
| 1955 | 2025.12.16 20:00 | sell | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1956 | 2025.12.16 20:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1957 | 2025.12.16 21:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1958 | 2025.12.16 21:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1959 | 2025.12.16 22:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1960 | 2025.12.16 22:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1961 | 2025.12.16 23:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1962 | 2025.12.16 23:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1963 | 2025.12.17 00:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1964 | 2025.12.17 00:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1965 | 2025.12.17 01:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1966 | 2025.12.17 01:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1967 | 2025.12.17 02:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1968 | 2025.12.17 02:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1969 | 2025.12.17 03:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1970 | 2025.12.17 03:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1971 | 2025.12.17 04:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1972 | 2025.12.17 04:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1973 | 2025.12.17 05:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1974 | 2025.12.17 05:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1975 | 2025.12.17 06:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1976 | 2025.12.17 06:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1977 | 2025.12.17 07:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1978 | 2025.12.17 07:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1979 | 2025.12.17 08:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1980 | 2025.12.17 08:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1981 | 2025.12.17 09:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1982 | 2025.12.17 09:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1983 | 2025.12.17 10:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1984 | 2025.12.17 10:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1985 | 2025.12.17 11:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1986 | 2025.12.17 11:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1987 | 2025.12.17 12:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1988 | 2025.12.17 12:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1989 | 2025.12.17 13:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1990 | 2025.12.17 13:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1991 | 2025.12.17 14:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1992 | 2025.12.17 14:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1993 | 2025.12.17 15:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1994 | 2025.12.17 15:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1995 | 2025.12.17 16:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1996 | 2025.12.17 16:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1997 | 2025.12.17 17:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 1998 | 2025.12.17 17:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 1999 | 2025.12.17 18:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2000 | 2025.12.17 18:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2001 | 2025.12.17 19:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2002 | 2025.12.17 19:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2003 | 2025.12.17 20:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2004 | 2025.12.17 20:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2005 | 2025.12.17 21:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2006 | 2025.12.17 21:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2007 | 2025.12.17 22:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2008 | 2025.12.17 22:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2009 | 2025.12.17 23:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2010 | 2025.12.17 23:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2011 | 2025.12.18 00:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2012 | 2025.12.18 00:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2013 | 2025.12.18 01:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2014 | 2025.12.18 01:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2015 | 2025.12.18 02:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2016 | 2025.12.18 02:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2017 | 2025.12.18 03:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2018 | 2025.12.18 03:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2019 | 2025.12.18 04:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2020 | 2025.12.18 04:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2021 | 2025.12.18 05:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2022 | 2025.12.18 05:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2023 | 2025.12.18 06:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2024 | 2025.12.18 06:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2025 | 2025.12.18 07:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2026 | 2025.12.18 07:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2027 | 2025.12.18 08:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2028 | 2025.12.18 08:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2029 | 2025.12.18 09:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2030 | 2025.12.18 09:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2031 | 2025.12.18 10:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2032 | 2025.12.18 10:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2033 | 2025.12.18 11:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2034 | 2025.12.18 11:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2035 | 2025.12.18 12:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2036 | 2025.12.18 12:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2037 | 2025.12.18 13:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2038 | 2025.12.18 13:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2039 | 2025.12.18 14:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2040 | 2025.12.18 14:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2041 | 2025.12.18 15:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2042 | 2025.12.18 15:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2043 | 2025.12.18 16:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2044 | 2025.12.18 16:30 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00001 | ||
| 2045 | 2025.12.18 17:00 | modify | 34 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
| 2046 | 2025.12.18 17:00 | close | 34 | 0.10 | 0.66237 | 0.00000 | 0.00000 | 10.30 | 9941.40 |
| 2047 | 2025.12.19 07:30 | sell | 35 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
| 2048 | 2025.12.19 08:00 | modify | 35 | 0.10 | 0.66058 | 0.00000 | 0.00001 | ||
| 2049 | 2025.12.19 08:30 | modify | 35 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
| 2050 | 2025.12.19 09:00 | modify | 35 | 0.10 | 0.66058 | 0.00000 | 0.00001 | ||
| 2051 | 2025.12.19 09:30 | modify | 35 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
| 2052 | 2025.12.19 10:00 | modify | 35 | 0.10 | 0.66058 | 0.00000 | 0.00001 | ||
| 2053 | 2025.12.19 10:30 | modify | 35 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
| 2054 | 2025.12.19 11:00 | modify | 35 | 0.10 | 0.66058 | 0.00000 | 0.00001 | ||
| 2055 | 2025.12.19 11:30 | modify | 35 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
| 2056 | 2025.12.19 12:00 | modify | 35 | 0.10 | 0.66058 | 0.00000 | 0.00001 | ||
| 2057 | 2025.12.19 12:30 | modify | 35 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
| 2058 | 2025.12.19 13:00 | modify | 35 | 0.10 | 0.66058 | 0.00000 | 0.00001 | ||
| 2059 | 2025.12.19 13:30 | modify | 35 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
| 2060 | 2025.12.19 14:00 | modify | 35 | 0.10 | 0.66058 | 0.00000 | 0.00001 | ||
| 2061 | 2025.12.19 14:30 | modify | 35 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
| 2062 | 2025.12.19 15:00 | modify | 35 | 0.10 | 0.66058 | 0.00000 | 0.00001 | ||
| 2063 | 2025.12.19 15:30 | modify | 35 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
| 2064 | 2025.12.19 16:00 | modify | 35 | 0.10 | 0.66058 | 0.00000 | 0.00001 | ||
| 2065 | 2025.12.19 16:30 | modify | 35 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
| 2066 | 2025.12.19 17:00 | modify | 35 | 0.10 | 0.66058 | 0.00000 | 0.00001 | ||
| 2067 | 2025.12.19 17:30 | modify | 35 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
| 2068 | 2025.12.19 17:30 | close | 35 | 0.10 | 0.66200 | 0.00000 | 0.00000 | -14.20 | 9927.20 |
| 2069 | 2025.12.22 11:30 | buy | 36 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
| 2070 | 2025.12.22 12:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2071 | 2025.12.22 12:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2072 | 2025.12.22 13:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2073 | 2025.12.22 13:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2074 | 2025.12.22 14:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2075 | 2025.12.22 14:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2076 | 2025.12.22 15:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2077 | 2025.12.22 15:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2078 | 2025.12.22 16:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2079 | 2025.12.22 16:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2080 | 2025.12.22 17:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2081 | 2025.12.22 17:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2082 | 2025.12.22 18:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2083 | 2025.12.22 18:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2084 | 2025.12.22 19:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2085 | 2025.12.22 19:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2086 | 2025.12.22 20:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2087 | 2025.12.22 20:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2088 | 2025.12.22 21:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2089 | 2025.12.22 21:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2090 | 2025.12.22 22:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2091 | 2025.12.22 22:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2092 | 2025.12.22 23:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2093 | 2025.12.22 23:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2094 | 2025.12.23 00:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2095 | 2025.12.23 00:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2096 | 2025.12.23 01:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2097 | 2025.12.23 01:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2098 | 2025.12.23 02:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2099 | 2025.12.23 02:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2100 | 2025.12.23 03:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2101 | 2025.12.23 03:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2102 | 2025.12.23 04:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2103 | 2025.12.23 04:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2104 | 2025.12.23 05:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2105 | 2025.12.23 05:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2106 | 2025.12.23 06:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2107 | 2025.12.23 06:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2108 | 2025.12.23 07:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2109 | 2025.12.23 07:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2110 | 2025.12.23 08:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2111 | 2025.12.23 08:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2112 | 2025.12.23 09:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2113 | 2025.12.23 09:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2114 | 2025.12.23 10:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2115 | 2025.12.23 10:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2116 | 2025.12.23 11:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2117 | 2025.12.23 11:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2118 | 2025.12.23 12:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2119 | 2025.12.23 12:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2120 | 2025.12.23 13:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2121 | 2025.12.23 13:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2122 | 2025.12.23 14:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2123 | 2025.12.23 14:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2124 | 2025.12.23 15:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2125 | 2025.12.23 15:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2126 | 2025.12.23 16:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2127 | 2025.12.23 16:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2128 | 2025.12.23 17:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2129 | 2025.12.23 17:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2130 | 2025.12.23 18:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2131 | 2025.12.23 18:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2132 | 2025.12.23 19:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2133 | 2025.12.23 19:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2134 | 2025.12.23 20:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2135 | 2025.12.23 20:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2136 | 2025.12.23 21:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2137 | 2025.12.23 21:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2138 | 2025.12.23 22:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2139 | 2025.12.23 22:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2140 | 2025.12.23 23:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2141 | 2025.12.23 23:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2142 | 2025.12.24 00:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2143 | 2025.12.24 00:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2144 | 2025.12.24 01:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2145 | 2025.12.24 01:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2146 | 2025.12.24 02:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2147 | 2025.12.24 02:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2148 | 2025.12.24 03:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2149 | 2025.12.24 03:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2150 | 2025.12.24 04:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2151 | 2025.12.24 04:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2152 | 2025.12.24 05:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2153 | 2025.12.24 05:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2154 | 2025.12.24 06:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2155 | 2025.12.24 06:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2156 | 2025.12.24 07:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2157 | 2025.12.24 07:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2158 | 2025.12.24 08:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2159 | 2025.12.24 08:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2160 | 2025.12.24 09:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2161 | 2025.12.24 09:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2162 | 2025.12.24 10:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2163 | 2025.12.24 10:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2164 | 2025.12.24 11:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2165 | 2025.12.24 11:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2166 | 2025.12.24 12:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2167 | 2025.12.24 12:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2168 | 2025.12.24 13:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2169 | 2025.12.24 13:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2170 | 2025.12.24 14:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2171 | 2025.12.24 14:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2172 | 2025.12.24 15:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2173 | 2025.12.24 15:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2174 | 2025.12.24 16:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2175 | 2025.12.24 16:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2176 | 2025.12.24 17:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2177 | 2025.12.24 17:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2178 | 2025.12.24 18:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2179 | 2025.12.24 18:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2180 | 2025.12.24 19:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2181 | 2025.12.24 19:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2182 | 2025.12.24 20:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2183 | 2025.12.24 20:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2184 | 2025.12.24 21:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2185 | 2025.12.26 08:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2186 | 2025.12.26 09:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2187 | 2025.12.26 09:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2188 | 2025.12.26 10:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2189 | 2025.12.26 10:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2190 | 2025.12.26 11:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2191 | 2025.12.26 11:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2192 | 2025.12.26 12:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2193 | 2025.12.26 12:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2194 | 2025.12.26 13:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2195 | 2025.12.26 13:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2196 | 2025.12.26 14:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2197 | 2025.12.26 14:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2198 | 2025.12.26 15:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2199 | 2025.12.26 15:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2200 | 2025.12.26 16:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2201 | 2025.12.26 16:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2202 | 2025.12.26 17:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2203 | 2025.12.26 17:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2204 | 2025.12.26 18:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2205 | 2025.12.26 18:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2206 | 2025.12.26 19:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2207 | 2025.12.26 19:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2208 | 2025.12.26 20:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2209 | 2025.12.26 20:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2210 | 2025.12.26 21:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2211 | 2025.12.26 21:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2212 | 2025.12.26 22:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2213 | 2025.12.26 22:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2214 | 2025.12.26 23:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2215 | 2025.12.26 23:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2216 | 2025.12.29 00:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2217 | 2025.12.29 00:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2218 | 2025.12.29 01:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2219 | 2025.12.29 01:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2220 | 2025.12.29 02:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2221 | 2025.12.29 02:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2222 | 2025.12.29 03:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2223 | 2025.12.29 03:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2224 | 2025.12.29 04:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2225 | 2025.12.29 04:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2226 | 2025.12.29 05:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2227 | 2025.12.29 05:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2228 | 2025.12.29 06:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2229 | 2025.12.29 06:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2230 | 2025.12.29 07:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2231 | 2025.12.29 07:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2232 | 2025.12.29 08:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2233 | 2025.12.29 08:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2234 | 2025.12.29 09:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2235 | 2025.12.29 09:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2236 | 2025.12.29 10:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2237 | 2025.12.29 10:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2238 | 2025.12.29 11:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2239 | 2025.12.29 11:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2240 | 2025.12.29 12:00 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76386 | ||
| 2241 | 2025.12.29 12:30 | modify | 36 | 0.10 | 0.66386 | 0.00000 | 0.76387 | ||
| 2242 | 2025.12.29 12:30 | close | 36 | 0.10 | 0.67019 | 0.00000 | 0.76387 | 63.30 | 9990.50 |
| 2243 | 2025.12.30 07:30 | buy | 37 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
| 2244 | 2025.12.30 08:00 | modify | 37 | 0.10 | 0.67137 | 0.00000 | 0.77137 | ||
| 2245 | 2025.12.30 08:30 | modify | 37 | 0.10 | 0.67137 | 0.00000 | 0.77138 | ||
| 2246 | 2025.12.30 09:00 | modify | 37 | 0.10 | 0.67137 | 0.00000 | 0.77137 | ||
| 2247 | 2025.12.30 09:30 | modify | 37 | 0.10 | 0.67137 | 0.00000 | 0.77138 | ||
| 2248 | 2025.12.30 10:00 | modify | 37 | 0.10 | 0.67137 | 0.00000 | 0.77137 | ||
| 2249 | 2025.12.30 10:30 | modify | 37 | 0.10 | 0.67137 | 0.00000 | 0.77138 | ||
| 2250 | 2025.12.30 11:00 | modify | 37 | 0.10 | 0.67137 | 0.00000 | 0.77137 | ||
| 2251 | 2025.12.30 11:30 | modify | 37 | 0.10 | 0.67137 | 0.00000 | 0.77138 | ||
| 2252 | 2025.12.30 12:00 | modify | 37 | 0.10 | 0.67137 | 0.00000 | 0.77137 | ||
| 2253 | 2025.12.30 12:30 | modify | 37 | 0.10 | 0.67137 | 0.00000 | 0.77138 | ||
| 2254 | 2025.12.30 13:00 | modify | 37 | 0.10 | 0.67137 | 0.00000 | 0.77137 | ||
| 2255 | 2025.12.30 13:30 | modify | 37 | 0.10 | 0.67137 | 0.00000 | 0.77138 | ||
| 2256 | 2025.12.30 14:00 | modify | 37 | 0.10 | 0.67137 | 0.00000 | 0.77137 | ||
| 2257 | 2025.12.30 14:30 | modify | 37 | 0.10 | 0.67137 | 0.00000 | 0.77138 | ||
| 2258 | 2025.12.30 15:00 | modify | 37 | 0.10 | 0.67137 | 0.00000 | 0.77137 | ||
| 2259 | 2025.12.30 15:30 | modify | 37 | 0.10 | 0.67137 | 0.00000 | 0.77138 | ||
| 2260 | 2025.12.30 16:00 | modify | 37 | 0.10 | 0.67137 | 0.00000 | 0.77137 | ||
| 2261 | 2025.12.30 16:30 | modify | 37 | 0.10 | 0.67137 | 0.00000 | 0.77138 | ||
| 2262 | 2025.12.30 16:30 | close | 37 | 0.10 | 0.66953 | 0.00000 | 0.77138 | -18.40 | 9972.10 |
| 2263 | 2025.12.31 14:30 | sell | 38 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
| 2264 | 2025.12.31 15:00 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00001 | ||
| 2265 | 2025.12.31 15:30 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
| 2266 | 2025.12.31 16:00 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00001 | ||
| 2267 | 2025.12.31 16:30 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
| 2268 | 2025.12.31 17:00 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00001 | ||
| 2269 | 2025.12.31 17:30 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
| 2270 | 2025.12.31 18:00 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00001 | ||
| 2271 | 2025.12.31 18:30 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
| 2272 | 2025.12.31 19:00 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00001 | ||
| 2273 | 2025.12.31 19:30 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
| 2274 | 2025.12.31 20:00 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00001 | ||
| 2275 | 2025.12.31 20:30 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
| 2276 | 2025.12.31 21:00 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00001 | ||
| 2277 | 2026.01.02 08:30 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
| 2278 | 2026.01.02 09:00 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00001 | ||
| 2279 | 2026.01.02 09:30 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
| 2280 | 2026.01.02 10:00 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00001 | ||
| 2281 | 2026.01.02 10:30 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
| 2282 | 2026.01.02 11:00 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00001 | ||
| 2283 | 2026.01.02 11:30 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
| 2284 | 2026.01.02 12:00 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00001 | ||
| 2285 | 2026.01.02 12:30 | modify | 38 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
| 2286 | 2026.01.02 12:30 | close | 38 | 0.10 | 0.66964 | 0.00000 | 0.00000 | -8.70 | 9963.40 |
| 2287 | 2026.01.02 20:30 | sell | 39 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
| 2288 | 2026.01.02 21:00 | modify | 39 | 0.10 | 0.66823 | 0.00000 | 0.00001 | ||
| 2289 | 2026.01.02 21:30 | modify | 39 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
| 2290 | 2026.01.02 22:00 | modify | 39 | 0.10 | 0.66823 | 0.00000 | 0.00001 | ||
| 2291 | 2026.01.02 22:30 | modify | 39 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
| 2292 | 2026.01.02 23:00 | modify | 39 | 0.10 | 0.66823 | 0.00000 | 0.00001 | ||
| 2293 | 2026.01.02 23:30 | modify | 39 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
| 2294 | 2026.01.02 23:30 | close | 39 | 0.10 | 0.66982 | 0.00000 | 0.00000 | -15.90 | 9947.50 |
| 2295 | 2026.01.05 02:30 | sell | 40 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
| 2296 | 2026.01.05 03:00 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00001 | ||
| 2297 | 2026.01.05 03:30 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
| 2298 | 2026.01.05 04:00 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00001 | ||
| 2299 | 2026.01.05 04:30 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
| 2300 | 2026.01.05 05:00 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00001 | ||
| 2301 | 2026.01.05 05:30 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
| 2302 | 2026.01.05 06:00 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00001 | ||
| 2303 | 2026.01.05 06:30 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
| 2304 | 2026.01.05 07:00 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00001 | ||
| 2305 | 2026.01.05 07:30 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
| 2306 | 2026.01.05 08:00 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00001 | ||
| 2307 | 2026.01.05 08:30 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
| 2308 | 2026.01.05 09:00 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00001 | ||
| 2309 | 2026.01.05 09:30 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
| 2310 | 2026.01.05 10:00 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00001 | ||
| 2311 | 2026.01.05 10:30 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
| 2312 | 2026.01.05 11:00 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00001 | ||
| 2313 | 2026.01.05 11:30 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
| 2314 | 2026.01.05 12:00 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00001 | ||
| 2315 | 2026.01.05 12:30 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
| 2316 | 2026.01.05 13:00 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00001 | ||
| 2317 | 2026.01.05 13:30 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
| 2318 | 2026.01.05 14:00 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00001 | ||
| 2319 | 2026.01.05 14:30 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
| 2320 | 2026.01.05 15:00 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00001 | ||
| 2321 | 2026.01.05 15:30 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
| 2322 | 2026.01.05 16:00 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00001 | ||
| 2323 | 2026.01.05 16:30 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
| 2324 | 2026.01.05 17:00 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00001 | ||
| 2325 | 2026.01.05 17:30 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
| 2326 | 2026.01.05 18:00 | modify | 40 | 0.10 | 0.66846 | 0.00000 | 0.00001 | ||
| 2327 | 2026.01.05 18:00 | close | 40 | 0.10 | 0.67086 | 0.00000 | 0.00001 | -24.00 | 9923.50 |
| 2328 | 2026.01.05 20:30 | buy | 41 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
| 2329 | 2026.01.05 21:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2330 | 2026.01.05 21:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2331 | 2026.01.05 22:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2332 | 2026.01.05 22:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2333 | 2026.01.05 23:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2334 | 2026.01.05 23:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2335 | 2026.01.06 00:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2336 | 2026.01.06 00:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2337 | 2026.01.06 01:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2338 | 2026.01.06 01:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2339 | 2026.01.06 02:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2340 | 2026.01.06 02:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2341 | 2026.01.06 03:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2342 | 2026.01.06 03:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2343 | 2026.01.06 04:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2344 | 2026.01.06 04:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2345 | 2026.01.06 05:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2346 | 2026.01.06 05:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2347 | 2026.01.06 06:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2348 | 2026.01.06 06:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2349 | 2026.01.06 07:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2350 | 2026.01.06 07:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2351 | 2026.01.06 08:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2352 | 2026.01.06 08:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2353 | 2026.01.06 09:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2354 | 2026.01.06 09:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2355 | 2026.01.06 10:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2356 | 2026.01.06 10:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2357 | 2026.01.06 11:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2358 | 2026.01.06 11:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2359 | 2026.01.06 12:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2360 | 2026.01.06 12:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2361 | 2026.01.06 13:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2362 | 2026.01.06 13:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2363 | 2026.01.06 14:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2364 | 2026.01.06 14:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2365 | 2026.01.06 15:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2366 | 2026.01.06 15:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2367 | 2026.01.06 16:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2368 | 2026.01.06 16:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2369 | 2026.01.06 17:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2370 | 2026.01.06 17:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2371 | 2026.01.06 18:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2372 | 2026.01.06 18:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2373 | 2026.01.06 19:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2374 | 2026.01.06 19:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2375 | 2026.01.06 20:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2376 | 2026.01.06 20:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2377 | 2026.01.06 21:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2378 | 2026.01.06 21:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2379 | 2026.01.06 22:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2380 | 2026.01.06 22:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2381 | 2026.01.06 23:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2382 | 2026.01.06 23:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2383 | 2026.01.07 00:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2384 | 2026.01.07 00:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2385 | 2026.01.07 01:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2386 | 2026.01.07 01:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2387 | 2026.01.07 02:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2388 | 2026.01.07 02:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2389 | 2026.01.07 03:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2390 | 2026.01.07 03:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2391 | 2026.01.07 04:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2392 | 2026.01.07 04:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2393 | 2026.01.07 05:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2394 | 2026.01.07 05:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2395 | 2026.01.07 06:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2396 | 2026.01.07 06:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2397 | 2026.01.07 07:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2398 | 2026.01.07 07:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2399 | 2026.01.07 08:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2400 | 2026.01.07 08:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2401 | 2026.01.07 09:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2402 | 2026.01.07 09:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2403 | 2026.01.07 10:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2404 | 2026.01.07 10:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2405 | 2026.01.07 11:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2406 | 2026.01.07 11:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2407 | 2026.01.07 12:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2408 | 2026.01.07 12:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2409 | 2026.01.07 13:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2410 | 2026.01.07 13:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2411 | 2026.01.07 14:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2412 | 2026.01.07 14:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2413 | 2026.01.07 15:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2414 | 2026.01.07 15:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2415 | 2026.01.07 16:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2416 | 2026.01.07 16:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2417 | 2026.01.07 17:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2418 | 2026.01.07 17:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2419 | 2026.01.07 18:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2420 | 2026.01.07 18:30 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77124 | ||
| 2421 | 2026.01.07 19:00 | modify | 41 | 0.10 | 0.67123 | 0.00000 | 0.77123 | ||
| 2422 | 2026.01.07 19:00 | close | 41 | 0.10 | 0.67264 | 0.00000 | 0.77123 | 14.10 | 9937.60 |
| 2423 | 2026.01.08 13:30 | sell | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2424 | 2026.01.08 14:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2425 | 2026.01.08 14:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2426 | 2026.01.08 15:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2427 | 2026.01.08 15:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2428 | 2026.01.08 16:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2429 | 2026.01.08 16:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2430 | 2026.01.08 17:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2431 | 2026.01.08 17:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2432 | 2026.01.08 18:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2433 | 2026.01.08 18:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2434 | 2026.01.08 19:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2435 | 2026.01.08 19:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2436 | 2026.01.08 20:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2437 | 2026.01.08 20:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2438 | 2026.01.08 21:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2439 | 2026.01.08 21:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2440 | 2026.01.08 22:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2441 | 2026.01.08 22:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2442 | 2026.01.08 23:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2443 | 2026.01.08 23:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2444 | 2026.01.09 00:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2445 | 2026.01.09 00:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2446 | 2026.01.09 01:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2447 | 2026.01.09 01:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2448 | 2026.01.09 02:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2449 | 2026.01.09 02:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2450 | 2026.01.09 03:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2451 | 2026.01.09 03:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2452 | 2026.01.09 04:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2453 | 2026.01.09 04:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2454 | 2026.01.09 05:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2455 | 2026.01.09 05:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2456 | 2026.01.09 06:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2457 | 2026.01.09 06:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2458 | 2026.01.09 07:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2459 | 2026.01.09 07:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2460 | 2026.01.09 08:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2461 | 2026.01.09 08:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2462 | 2026.01.09 09:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2463 | 2026.01.09 09:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2464 | 2026.01.09 10:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2465 | 2026.01.09 10:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2466 | 2026.01.09 11:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2467 | 2026.01.09 11:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2468 | 2026.01.09 12:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2469 | 2026.01.09 12:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2470 | 2026.01.09 13:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2471 | 2026.01.09 13:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2472 | 2026.01.09 14:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2473 | 2026.01.09 14:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2474 | 2026.01.09 15:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2475 | 2026.01.09 15:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2476 | 2026.01.09 16:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2477 | 2026.01.09 16:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2478 | 2026.01.09 17:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2479 | 2026.01.09 17:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2480 | 2026.01.09 18:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2481 | 2026.01.09 18:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2482 | 2026.01.09 19:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2483 | 2026.01.09 19:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2484 | 2026.01.09 20:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2485 | 2026.01.09 20:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2486 | 2026.01.09 21:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2487 | 2026.01.09 21:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2488 | 2026.01.09 22:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2489 | 2026.01.09 22:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2490 | 2026.01.09 23:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2491 | 2026.01.09 23:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2492 | 2026.01.12 00:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2493 | 2026.01.12 00:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2494 | 2026.01.12 01:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2495 | 2026.01.12 01:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2496 | 2026.01.12 02:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2497 | 2026.01.12 02:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2498 | 2026.01.12 03:00 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00001 | ||
| 2499 | 2026.01.12 03:30 | modify | 42 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
| 2500 | 2026.01.12 03:30 | close | 42 | 0.10 | 0.67043 | 0.00000 | 0.00000 | -7.90 | 9929.70 |
| 2501 | 2026.01.12 19:00 | buy | 43 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
| 2502 | 2026.01.12 19:30 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77156 | ||
| 2503 | 2026.01.12 20:00 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77157 | ||
| 2504 | 2026.01.12 20:30 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77156 | ||
| 2505 | 2026.01.12 21:00 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77157 | ||
| 2506 | 2026.01.12 21:30 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77156 | ||
| 2507 | 2026.01.12 22:00 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77157 | ||
| 2508 | 2026.01.12 22:30 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77156 | ||
| 2509 | 2026.01.12 23:00 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77157 | ||
| 2510 | 2026.01.12 23:30 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77156 | ||
| 2511 | 2026.01.13 00:00 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77157 | ||
| 2512 | 2026.01.13 00:30 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77156 | ||
| 2513 | 2026.01.13 01:00 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77157 | ||
| 2514 | 2026.01.13 01:30 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77156 | ||
| 2515 | 2026.01.13 02:00 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77157 | ||
| 2516 | 2026.01.13 02:30 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77156 | ||
| 2517 | 2026.01.13 03:00 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77157 | ||
| 2518 | 2026.01.13 03:30 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77156 | ||
| 2519 | 2026.01.13 04:00 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77157 | ||
| 2520 | 2026.01.13 04:30 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77156 | ||
| 2521 | 2026.01.13 05:00 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77157 | ||
| 2522 | 2026.01.13 05:30 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77156 | ||
| 2523 | 2026.01.13 06:00 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77157 | ||
| 2524 | 2026.01.13 06:30 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77156 | ||
| 2525 | 2026.01.13 07:00 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77157 | ||
| 2526 | 2026.01.13 07:30 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77156 | ||
| 2527 | 2026.01.13 08:00 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77157 | ||
| 2528 | 2026.01.13 08:30 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77156 | ||
| 2529 | 2026.01.13 09:00 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77157 | ||
| 2530 | 2026.01.13 09:30 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77156 | ||
| 2531 | 2026.01.13 10:00 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77157 | ||
| 2532 | 2026.01.13 10:30 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77156 | ||
| 2533 | 2026.01.13 11:00 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77157 | ||
| 2534 | 2026.01.13 11:30 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77156 | ||
| 2535 | 2026.01.13 12:00 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77157 | ||
| 2536 | 2026.01.13 12:30 | modify | 43 | 0.10 | 0.67156 | 0.00000 | 0.77156 | ||
| 2537 | 2026.01.13 12:30 | close | 43 | 0.10 | 0.67004 | 0.00000 | 0.77156 | -15.20 | 9914.50 |
| 2538 | 2026.01.13 18:30 | sell | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2539 | 2026.01.13 19:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2540 | 2026.01.13 19:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2541 | 2026.01.13 20:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2542 | 2026.01.13 20:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2543 | 2026.01.13 21:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2544 | 2026.01.13 21:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2545 | 2026.01.13 22:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2546 | 2026.01.13 22:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2547 | 2026.01.13 23:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2548 | 2026.01.13 23:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2549 | 2026.01.14 00:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2550 | 2026.01.14 00:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2551 | 2026.01.14 01:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2552 | 2026.01.14 01:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2553 | 2026.01.14 02:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2554 | 2026.01.14 02:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2555 | 2026.01.14 03:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2556 | 2026.01.14 03:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2557 | 2026.01.14 04:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2558 | 2026.01.14 04:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2559 | 2026.01.14 05:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2560 | 2026.01.14 05:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2561 | 2026.01.14 06:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2562 | 2026.01.14 06:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2563 | 2026.01.14 07:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2564 | 2026.01.14 07:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2565 | 2026.01.14 08:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2566 | 2026.01.14 08:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2567 | 2026.01.14 09:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2568 | 2026.01.14 09:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2569 | 2026.01.14 10:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2570 | 2026.01.14 10:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2571 | 2026.01.14 11:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2572 | 2026.01.14 11:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2573 | 2026.01.14 12:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2574 | 2026.01.14 12:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2575 | 2026.01.14 13:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2576 | 2026.01.14 13:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2577 | 2026.01.14 14:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2578 | 2026.01.14 14:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2579 | 2026.01.14 15:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2580 | 2026.01.14 15:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2581 | 2026.01.14 16:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2582 | 2026.01.14 16:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2583 | 2026.01.14 17:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2584 | 2026.01.14 17:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2585 | 2026.01.14 18:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2586 | 2026.01.14 18:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2587 | 2026.01.14 19:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2588 | 2026.01.14 19:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2589 | 2026.01.14 20:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2590 | 2026.01.14 20:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2591 | 2026.01.14 21:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2592 | 2026.01.14 21:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2593 | 2026.01.14 22:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2594 | 2026.01.14 22:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2595 | 2026.01.14 23:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2596 | 2026.01.14 23:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2597 | 2026.01.15 00:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2598 | 2026.01.15 00:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2599 | 2026.01.15 01:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2600 | 2026.01.15 01:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2601 | 2026.01.15 02:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2602 | 2026.01.15 02:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2603 | 2026.01.15 03:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2604 | 2026.01.15 03:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2605 | 2026.01.15 04:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2606 | 2026.01.15 04:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2607 | 2026.01.15 05:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2608 | 2026.01.15 05:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2609 | 2026.01.15 06:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2610 | 2026.01.15 06:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2611 | 2026.01.15 07:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2612 | 2026.01.15 07:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2613 | 2026.01.15 08:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2614 | 2026.01.15 08:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2615 | 2026.01.15 09:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2616 | 2026.01.15 09:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2617 | 2026.01.15 10:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2618 | 2026.01.15 10:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2619 | 2026.01.15 11:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2620 | 2026.01.15 11:30 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
| 2621 | 2026.01.15 12:00 | modify | 44 | 0.10 | 0.66764 | 0.00000 | 0.00001 | ||
| 2622 | 2026.01.15 12:00 | close | 44 | 0.10 | 0.66960 | 0.00000 | 0.00001 | -19.60 | 9894.90 |
| 2623 | 2026.01.16 02:30 | buy | 45 | 0.10 | 0.67014 | 0.00000 | 0.00000 | ||
| 2624 | 2026.01.16 03:00 | modify | 45 | 0.10 | 0.67014 | 0.00000 | 0.77014 | ||
| 2625 | 2026.01.16 17:30 | close | 45 | 0.10 | 0.66809 | 0.00000 | 0.77014 | -20.50 | 9874.40 |
| 2626 | 2026.01.16 20:00 | sell | 46 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
| 2627 | 2026.01.16 20:30 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00001 | ||
| 2628 | 2026.01.16 21:00 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
| 2629 | 2026.01.16 21:30 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00001 | ||
| 2630 | 2026.01.16 22:00 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
| 2631 | 2026.01.16 22:30 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00001 | ||
| 2632 | 2026.01.16 23:00 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
| 2633 | 2026.01.16 23:30 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00001 | ||
| 2634 | 2026.01.19 00:00 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
| 2635 | 2026.01.19 00:30 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00001 | ||
| 2636 | 2026.01.19 01:00 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
| 2637 | 2026.01.19 01:30 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00001 | ||
| 2638 | 2026.01.19 02:00 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
| 2639 | 2026.01.19 02:30 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00001 | ||
| 2640 | 2026.01.19 03:00 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
| 2641 | 2026.01.19 03:30 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00001 | ||
| 2642 | 2026.01.19 04:00 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
| 2643 | 2026.01.19 04:30 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00001 | ||
| 2644 | 2026.01.19 05:00 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
| 2645 | 2026.01.19 05:30 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00001 | ||
| 2646 | 2026.01.19 06:00 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
| 2647 | 2026.01.19 06:30 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00001 | ||
| 2648 | 2026.01.19 07:00 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
| 2649 | 2026.01.19 07:30 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00001 | ||
| 2650 | 2026.01.19 08:00 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
| 2651 | 2026.01.19 08:30 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00001 | ||
| 2652 | 2026.01.19 09:00 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
| 2653 | 2026.01.19 09:30 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00001 | ||
| 2654 | 2026.01.19 10:00 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
| 2655 | 2026.01.19 10:30 | modify | 46 | 0.10 | 0.66804 | 0.00000 | 0.00001 | ||
| 2656 | 2026.01.19 10:30 | close | 46 | 0.10 | 0.66943 | 0.00000 | 0.00001 | -13.90 | 9860.50 |
| 2657 | 2026.01.19 15:30 | buy | 47 | 0.10 | 0.67065 | 0.00000 | 0.00000 | ||
| 2658 | 2026.01.19 16:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2659 | 2026.01.19 16:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2660 | 2026.01.19 17:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2661 | 2026.01.19 17:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2662 | 2026.01.19 18:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2663 | 2026.01.19 18:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2664 | 2026.01.19 19:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2665 | 2026.01.19 19:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2666 | 2026.01.19 20:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2667 | 2026.01.19 20:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2668 | 2026.01.19 21:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2669 | 2026.01.19 21:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2670 | 2026.01.19 22:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2671 | 2026.01.19 22:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2672 | 2026.01.19 23:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2673 | 2026.01.19 23:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2674 | 2026.01.20 00:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2675 | 2026.01.20 00:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2676 | 2026.01.20 01:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2677 | 2026.01.20 01:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2678 | 2026.01.20 02:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2679 | 2026.01.20 02:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2680 | 2026.01.20 03:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2681 | 2026.01.20 03:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2682 | 2026.01.20 04:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2683 | 2026.01.20 04:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2684 | 2026.01.20 05:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2685 | 2026.01.20 05:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2686 | 2026.01.20 06:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2687 | 2026.01.20 06:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2688 | 2026.01.20 07:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2689 | 2026.01.20 07:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2690 | 2026.01.20 08:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2691 | 2026.01.20 08:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2692 | 2026.01.20 09:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2693 | 2026.01.20 09:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2694 | 2026.01.20 10:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2695 | 2026.01.20 10:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2696 | 2026.01.20 11:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2697 | 2026.01.20 11:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2698 | 2026.01.20 12:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2699 | 2026.01.20 12:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2700 | 2026.01.20 13:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2701 | 2026.01.20 13:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2702 | 2026.01.20 14:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2703 | 2026.01.20 14:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2704 | 2026.01.20 15:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2705 | 2026.01.20 15:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2706 | 2026.01.20 16:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2707 | 2026.01.20 16:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2708 | 2026.01.20 17:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2709 | 2026.01.20 17:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2710 | 2026.01.20 18:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2711 | 2026.01.20 18:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2712 | 2026.01.20 19:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2713 | 2026.01.20 19:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2714 | 2026.01.20 20:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2715 | 2026.01.20 20:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2716 | 2026.01.20 21:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2717 | 2026.01.20 21:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2718 | 2026.01.20 22:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2719 | 2026.01.20 22:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2720 | 2026.01.20 23:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2721 | 2026.01.20 23:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2722 | 2026.01.21 00:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2723 | 2026.01.21 00:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2724 | 2026.01.21 01:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2725 | 2026.01.21 01:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2726 | 2026.01.21 02:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2727 | 2026.01.21 02:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2728 | 2026.01.21 03:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2729 | 2026.01.21 03:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2730 | 2026.01.21 04:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2731 | 2026.01.21 04:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2732 | 2026.01.21 05:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2733 | 2026.01.21 05:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2734 | 2026.01.21 06:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2735 | 2026.01.21 06:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2736 | 2026.01.21 07:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2737 | 2026.01.21 07:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2738 | 2026.01.21 08:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2739 | 2026.01.21 08:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2740 | 2026.01.21 09:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2741 | 2026.01.21 09:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2742 | 2026.01.21 10:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2743 | 2026.01.21 10:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2744 | 2026.01.21 11:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2745 | 2026.01.21 11:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2746 | 2026.01.21 12:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2747 | 2026.01.21 12:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2748 | 2026.01.21 13:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2749 | 2026.01.21 13:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2750 | 2026.01.21 14:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2751 | 2026.01.21 14:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2752 | 2026.01.21 15:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2753 | 2026.01.21 15:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2754 | 2026.01.21 16:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2755 | 2026.01.21 16:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2756 | 2026.01.21 17:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2757 | 2026.01.21 17:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2758 | 2026.01.21 18:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2759 | 2026.01.21 18:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2760 | 2026.01.21 19:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2761 | 2026.01.21 19:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2762 | 2026.01.21 20:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2763 | 2026.01.21 20:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2764 | 2026.01.21 21:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2765 | 2026.01.21 21:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2766 | 2026.01.21 22:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2767 | 2026.01.21 22:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2768 | 2026.01.21 23:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2769 | 2026.01.21 23:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2770 | 2026.01.22 00:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2771 | 2026.01.22 00:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2772 | 2026.01.22 01:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2773 | 2026.01.22 01:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2774 | 2026.01.22 02:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2775 | 2026.01.22 02:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2776 | 2026.01.22 03:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2777 | 2026.01.22 03:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2778 | 2026.01.22 04:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2779 | 2026.01.22 04:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2780 | 2026.01.22 05:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2781 | 2026.01.22 05:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2782 | 2026.01.22 06:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2783 | 2026.01.22 06:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2784 | 2026.01.22 07:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2785 | 2026.01.22 07:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2786 | 2026.01.22 08:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2787 | 2026.01.22 08:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2788 | 2026.01.22 09:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2789 | 2026.01.22 09:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2790 | 2026.01.22 10:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2791 | 2026.01.22 10:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2792 | 2026.01.22 11:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2793 | 2026.01.22 11:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2794 | 2026.01.22 12:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2795 | 2026.01.22 12:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2796 | 2026.01.22 13:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2797 | 2026.01.22 13:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2798 | 2026.01.22 14:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2799 | 2026.01.22 14:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2800 | 2026.01.22 15:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2801 | 2026.01.22 15:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2802 | 2026.01.22 16:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2803 | 2026.01.22 16:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2804 | 2026.01.22 17:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2805 | 2026.01.22 17:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2806 | 2026.01.22 18:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2807 | 2026.01.22 18:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2808 | 2026.01.22 19:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2809 | 2026.01.22 19:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2810 | 2026.01.22 20:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2811 | 2026.01.22 20:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2812 | 2026.01.22 21:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2813 | 2026.01.22 21:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2814 | 2026.01.22 22:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2815 | 2026.01.22 22:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2816 | 2026.01.22 23:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2817 | 2026.01.22 23:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2818 | 2026.01.23 00:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2819 | 2026.01.23 00:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2820 | 2026.01.23 01:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2821 | 2026.01.23 01:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2822 | 2026.01.23 02:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2823 | 2026.01.23 02:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2824 | 2026.01.23 03:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2825 | 2026.01.23 03:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2826 | 2026.01.23 04:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2827 | 2026.01.23 04:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2828 | 2026.01.23 05:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2829 | 2026.01.23 05:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2830 | 2026.01.23 06:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2831 | 2026.01.23 06:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2832 | 2026.01.23 07:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2833 | 2026.01.23 07:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2834 | 2026.01.23 08:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2835 | 2026.01.23 08:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2836 | 2026.01.23 09:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2837 | 2026.01.23 09:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2838 | 2026.01.23 10:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2839 | 2026.01.23 10:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2840 | 2026.01.23 11:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2841 | 2026.01.23 11:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2842 | 2026.01.23 12:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2843 | 2026.01.23 12:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2844 | 2026.01.23 13:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2845 | 2026.01.23 13:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2846 | 2026.01.23 14:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2847 | 2026.01.23 14:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2848 | 2026.01.23 15:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2849 | 2026.01.23 15:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2850 | 2026.01.23 16:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2851 | 2026.01.23 16:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2852 | 2026.01.23 17:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2853 | 2026.01.23 17:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2854 | 2026.01.23 18:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2855 | 2026.01.23 18:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2856 | 2026.01.23 19:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2857 | 2026.01.23 19:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2858 | 2026.01.23 20:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2859 | 2026.01.23 20:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2860 | 2026.01.23 21:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2861 | 2026.01.23 21:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2862 | 2026.01.23 22:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2863 | 2026.01.23 22:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2864 | 2026.01.23 23:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2865 | 2026.01.23 23:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2866 | 2026.01.26 00:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2867 | 2026.01.26 00:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2868 | 2026.01.26 01:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2869 | 2026.01.26 01:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2870 | 2026.01.26 02:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2871 | 2026.01.26 02:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2872 | 2026.01.26 03:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2873 | 2026.01.26 03:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2874 | 2026.01.26 04:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2875 | 2026.01.26 04:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2876 | 2026.01.26 05:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2877 | 2026.01.26 05:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2878 | 2026.01.26 06:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2879 | 2026.01.26 06:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2880 | 2026.01.26 07:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2881 | 2026.01.26 07:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2882 | 2026.01.26 08:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2883 | 2026.01.26 08:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2884 | 2026.01.26 09:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2885 | 2026.01.26 09:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2886 | 2026.01.26 10:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2887 | 2026.01.26 10:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2888 | 2026.01.26 11:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2889 | 2026.01.26 11:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2890 | 2026.01.26 12:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2891 | 2026.01.26 12:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2892 | 2026.01.26 13:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2893 | 2026.01.26 13:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2894 | 2026.01.26 14:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2895 | 2026.01.26 14:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2896 | 2026.01.26 15:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2897 | 2026.01.26 15:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2898 | 2026.01.26 16:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2899 | 2026.01.26 16:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2900 | 2026.01.26 17:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2901 | 2026.01.26 17:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2902 | 2026.01.26 18:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2903 | 2026.01.26 18:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2904 | 2026.01.26 19:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2905 | 2026.01.26 19:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2906 | 2026.01.26 20:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2907 | 2026.01.26 20:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2908 | 2026.01.26 21:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2909 | 2026.01.26 21:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2910 | 2026.01.26 22:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2911 | 2026.01.26 22:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2912 | 2026.01.26 23:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2913 | 2026.01.26 23:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2914 | 2026.01.27 00:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2915 | 2026.01.27 00:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2916 | 2026.01.27 01:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2917 | 2026.01.27 01:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2918 | 2026.01.27 02:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2919 | 2026.01.27 02:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2920 | 2026.01.27 03:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2921 | 2026.01.27 03:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2922 | 2026.01.27 04:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2923 | 2026.01.27 04:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2924 | 2026.01.27 05:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2925 | 2026.01.27 05:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2926 | 2026.01.27 06:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2927 | 2026.01.27 06:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2928 | 2026.01.27 07:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2929 | 2026.01.27 07:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2930 | 2026.01.27 08:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2931 | 2026.01.27 08:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2932 | 2026.01.27 09:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2933 | 2026.01.27 09:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2934 | 2026.01.27 10:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2935 | 2026.01.27 10:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2936 | 2026.01.27 11:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2937 | 2026.01.27 11:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2938 | 2026.01.27 12:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2939 | 2026.01.27 12:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2940 | 2026.01.27 13:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2941 | 2026.01.27 13:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2942 | 2026.01.27 14:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2943 | 2026.01.27 14:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2944 | 2026.01.27 15:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2945 | 2026.01.27 15:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2946 | 2026.01.27 16:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2947 | 2026.01.27 16:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2948 | 2026.01.27 17:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2949 | 2026.01.27 17:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2950 | 2026.01.27 18:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2951 | 2026.01.27 18:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2952 | 2026.01.27 19:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2953 | 2026.01.27 19:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2954 | 2026.01.27 20:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2955 | 2026.01.27 20:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2956 | 2026.01.27 21:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2957 | 2026.01.27 21:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2958 | 2026.01.27 22:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2959 | 2026.01.27 22:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2960 | 2026.01.27 23:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2961 | 2026.01.27 23:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2962 | 2026.01.28 00:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2963 | 2026.01.28 00:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2964 | 2026.01.28 01:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2965 | 2026.01.28 01:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2966 | 2026.01.28 02:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2967 | 2026.01.28 02:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2968 | 2026.01.28 03:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2969 | 2026.01.28 03:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2970 | 2026.01.28 04:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2971 | 2026.01.28 04:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2972 | 2026.01.28 05:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2973 | 2026.01.28 05:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2974 | 2026.01.28 06:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2975 | 2026.01.28 06:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2976 | 2026.01.28 07:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2977 | 2026.01.28 07:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2978 | 2026.01.28 08:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2979 | 2026.01.28 08:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2980 | 2026.01.28 09:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2981 | 2026.01.28 09:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2982 | 2026.01.28 10:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2983 | 2026.01.28 10:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2984 | 2026.01.28 11:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2985 | 2026.01.28 11:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2986 | 2026.01.28 12:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2987 | 2026.01.28 12:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2988 | 2026.01.28 13:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2989 | 2026.01.28 13:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2990 | 2026.01.28 14:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2991 | 2026.01.28 14:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2992 | 2026.01.28 15:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2993 | 2026.01.28 15:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2994 | 2026.01.28 16:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2995 | 2026.01.28 16:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2996 | 2026.01.28 17:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2997 | 2026.01.28 17:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 2998 | 2026.01.28 18:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 2999 | 2026.01.28 18:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3000 | 2026.01.28 19:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3001 | 2026.01.28 19:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3002 | 2026.01.28 20:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3003 | 2026.01.28 20:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3004 | 2026.01.28 21:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3005 | 2026.01.28 21:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3006 | 2026.01.28 22:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3007 | 2026.01.28 22:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3008 | 2026.01.28 23:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3009 | 2026.01.28 23:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3010 | 2026.01.29 00:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3011 | 2026.01.29 00:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3012 | 2026.01.29 01:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3013 | 2026.01.29 01:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3014 | 2026.01.29 02:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3015 | 2026.01.29 02:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3016 | 2026.01.29 03:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3017 | 2026.01.29 03:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3018 | 2026.01.29 04:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3019 | 2026.01.29 04:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3020 | 2026.01.29 05:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3021 | 2026.01.29 05:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3022 | 2026.01.29 06:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3023 | 2026.01.29 06:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3024 | 2026.01.29 07:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3025 | 2026.01.29 07:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3026 | 2026.01.29 08:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3027 | 2026.01.29 08:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3028 | 2026.01.29 09:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3029 | 2026.01.29 09:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3030 | 2026.01.29 10:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3031 | 2026.01.29 10:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3032 | 2026.01.29 11:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3033 | 2026.01.29 11:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3034 | 2026.01.29 12:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3035 | 2026.01.29 12:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3036 | 2026.01.29 13:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3037 | 2026.01.29 13:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3038 | 2026.01.29 14:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3039 | 2026.01.29 14:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3040 | 2026.01.29 15:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3041 | 2026.01.29 15:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3042 | 2026.01.29 16:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3043 | 2026.01.29 16:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3044 | 2026.01.29 17:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3045 | 2026.01.29 17:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3046 | 2026.01.29 18:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3047 | 2026.01.29 18:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3048 | 2026.01.29 19:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3049 | 2026.01.29 19:30 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77066 | ||
| 3050 | 2026.01.29 20:00 | modify | 47 | 0.10 | 0.67065 | 0.00000 | 0.77065 | ||
| 3051 | 2026.01.29 20:00 | close | 47 | 0.10 | 0.70179 | 0.00000 | 0.77065 | 311.40 | 10171.90 |
| 3052 | 2026.01.30 00:00 | buy | 48 | 0.10 | 0.70493 | 0.00000 | 0.00000 | ||
| 3053 | 2026.01.30 00:30 | modify | 48 | 0.10 | 0.70493 | 0.00000 | 0.80493 | ||
| 3054 | 2026.01.30 01:00 | modify | 48 | 0.10 | 0.70493 | 0.00000 | 0.80494 | ||
| 3055 | 2026.01.30 01:30 | modify | 48 | 0.10 | 0.70493 | 0.00000 | 0.80493 | ||
| 3056 | 2026.01.30 02:00 | modify | 48 | 0.10 | 0.70493 | 0.00000 | 0.80494 | ||
| 3057 | 2026.01.30 02:30 | modify | 48 | 0.10 | 0.70493 | 0.00000 | 0.80493 | ||
| 3058 | 2026.01.30 03:00 | modify | 48 | 0.10 | 0.70493 | 0.00000 | 0.80494 | ||
| 3059 | 2026.01.30 03:30 | modify | 48 | 0.10 | 0.70493 | 0.00000 | 0.80493 | ||
| 3060 | 2026.01.30 04:00 | modify | 48 | 0.10 | 0.70493 | 0.00000 | 0.80494 | ||
| 3061 | 2026.01.30 04:00 | close | 48 | 0.10 | 0.70055 | 0.00000 | 0.80494 | -43.80 | 10128.10 |
| 3062 | 2026.02.02 06:30 | sell | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3063 | 2026.02.02 07:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3064 | 2026.02.02 07:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3065 | 2026.02.02 08:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3066 | 2026.02.02 08:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3067 | 2026.02.02 09:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3068 | 2026.02.02 09:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3069 | 2026.02.02 10:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3070 | 2026.02.02 10:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3071 | 2026.02.02 11:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3072 | 2026.02.02 11:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3073 | 2026.02.02 12:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3074 | 2026.02.02 12:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3075 | 2026.02.02 13:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3076 | 2026.02.02 13:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3077 | 2026.02.02 14:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3078 | 2026.02.02 14:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3079 | 2026.02.02 15:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3080 | 2026.02.02 15:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3081 | 2026.02.02 16:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3082 | 2026.02.02 16:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3083 | 2026.02.02 17:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3084 | 2026.02.02 17:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3085 | 2026.02.02 18:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3086 | 2026.02.02 18:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3087 | 2026.02.02 19:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3088 | 2026.02.02 19:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3089 | 2026.02.02 20:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3090 | 2026.02.02 20:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3091 | 2026.02.02 21:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3092 | 2026.02.02 21:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3093 | 2026.02.02 22:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3094 | 2026.02.02 22:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3095 | 2026.02.02 23:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3096 | 2026.02.02 23:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3097 | 2026.02.03 00:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3098 | 2026.02.03 00:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3099 | 2026.02.03 01:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3100 | 2026.02.03 01:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3101 | 2026.02.03 02:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3102 | 2026.02.03 02:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3103 | 2026.02.03 03:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3104 | 2026.02.03 03:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3105 | 2026.02.03 04:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3106 | 2026.02.03 04:30 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
| 3107 | 2026.02.03 05:00 | modify | 49 | 0.10 | 0.69365 | 0.00000 | 0.00001 | ||
| 3108 | 2026.02.03 05:00 | close | 49 | 0.10 | 0.69620 | 0.00000 | 0.00001 | -25.50 | 10102.60 |
| 3109 | 2026.02.03 09:00 | buy | 50 | 0.10 | 0.70186 | 0.00000 | 0.00000 | ||
| 3110 | 2026.02.03 09:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3111 | 2026.02.03 10:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3112 | 2026.02.03 10:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3113 | 2026.02.03 11:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3114 | 2026.02.03 11:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3115 | 2026.02.03 12:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3116 | 2026.02.03 12:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3117 | 2026.02.03 13:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3118 | 2026.02.03 13:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3119 | 2026.02.03 14:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3120 | 2026.02.03 14:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3121 | 2026.02.03 15:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3122 | 2026.02.03 15:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3123 | 2026.02.03 16:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3124 | 2026.02.03 16:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3125 | 2026.02.03 17:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3126 | 2026.02.03 17:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3127 | 2026.02.03 18:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3128 | 2026.02.03 18:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3129 | 2026.02.03 19:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3130 | 2026.02.03 19:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3131 | 2026.02.03 20:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3132 | 2026.02.03 20:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3133 | 2026.02.03 21:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3134 | 2026.02.03 21:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3135 | 2026.02.03 22:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3136 | 2026.02.03 22:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3137 | 2026.02.03 23:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3138 | 2026.02.03 23:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3139 | 2026.02.04 00:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3140 | 2026.02.04 00:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3141 | 2026.02.04 01:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3142 | 2026.02.04 01:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3143 | 2026.02.04 02:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3144 | 2026.02.04 02:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3145 | 2026.02.04 03:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3146 | 2026.02.04 03:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3147 | 2026.02.04 04:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3148 | 2026.02.04 04:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3149 | 2026.02.04 05:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3150 | 2026.02.04 05:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3151 | 2026.02.04 06:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3152 | 2026.02.04 06:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3153 | 2026.02.04 07:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3154 | 2026.02.04 07:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3155 | 2026.02.04 08:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3156 | 2026.02.04 08:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3157 | 2026.02.04 09:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3158 | 2026.02.04 09:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3159 | 2026.02.04 10:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3160 | 2026.02.04 10:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3161 | 2026.02.04 11:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3162 | 2026.02.04 11:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3163 | 2026.02.04 12:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3164 | 2026.02.04 12:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3165 | 2026.02.04 13:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3166 | 2026.02.04 13:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3167 | 2026.02.04 14:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3168 | 2026.02.04 14:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3169 | 2026.02.04 15:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3170 | 2026.02.04 15:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3171 | 2026.02.04 16:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3172 | 2026.02.04 16:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3173 | 2026.02.04 17:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3174 | 2026.02.04 17:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3175 | 2026.02.04 18:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3176 | 2026.02.04 18:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3177 | 2026.02.04 19:00 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80187 | ||
| 3178 | 2026.02.04 19:30 | modify | 50 | 0.10 | 0.70186 | 0.00000 | 0.80186 | ||
| 3179 | 2026.02.04 19:30 | close | 50 | 0.10 | 0.69874 | 0.00000 | 0.80186 | -31.20 | 10071.40 |
| 3180 | 2026.02.05 11:00 | sell | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3181 | 2026.02.05 11:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3182 | 2026.02.05 12:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3183 | 2026.02.05 12:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3184 | 2026.02.05 13:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3185 | 2026.02.05 13:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3186 | 2026.02.05 14:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3187 | 2026.02.05 14:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3188 | 2026.02.05 15:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3189 | 2026.02.05 15:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3190 | 2026.02.05 16:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3191 | 2026.02.05 16:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3192 | 2026.02.05 17:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3193 | 2026.02.05 17:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3194 | 2026.02.05 18:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3195 | 2026.02.05 18:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3196 | 2026.02.05 19:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3197 | 2026.02.05 19:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3198 | 2026.02.05 20:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3199 | 2026.02.05 20:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3200 | 2026.02.05 21:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3201 | 2026.02.05 21:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3202 | 2026.02.05 22:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3203 | 2026.02.05 22:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3204 | 2026.02.05 23:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3205 | 2026.02.05 23:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3206 | 2026.02.06 00:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3207 | 2026.02.06 00:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3208 | 2026.02.06 01:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3209 | 2026.02.06 01:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3210 | 2026.02.06 02:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3211 | 2026.02.06 02:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3212 | 2026.02.06 03:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3213 | 2026.02.06 03:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3214 | 2026.02.06 04:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3215 | 2026.02.06 04:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3216 | 2026.02.06 05:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3217 | 2026.02.06 05:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3218 | 2026.02.06 06:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3219 | 2026.02.06 06:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3220 | 2026.02.06 07:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3221 | 2026.02.06 07:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3222 | 2026.02.06 08:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3223 | 2026.02.06 08:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3224 | 2026.02.06 09:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3225 | 2026.02.06 09:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3226 | 2026.02.06 10:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3227 | 2026.02.06 10:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3228 | 2026.02.06 11:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3229 | 2026.02.06 11:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3230 | 2026.02.06 12:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3231 | 2026.02.06 12:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3232 | 2026.02.06 13:00 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 3233 | 2026.02.06 13:30 | modify | 51 | 0.10 | 0.69774 | 0.00000 | 0.00001 | ||
| 3234 | 2026.02.06 13:30 | close | 51 | 0.10 | 0.69788 | 0.00000 | 0.00001 | -1.40 | 10070.00 |
| 3235 | 2026.02.06 21:30 | buy | 52 | 0.10 | 0.70176 | 0.00000 | 0.00000 | ||
| 3236 | 2026.02.06 22:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3237 | 2026.02.06 22:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3238 | 2026.02.06 23:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3239 | 2026.02.06 23:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3240 | 2026.02.09 00:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3241 | 2026.02.09 00:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3242 | 2026.02.09 01:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3243 | 2026.02.09 01:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3244 | 2026.02.09 02:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3245 | 2026.02.09 02:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3246 | 2026.02.09 03:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3247 | 2026.02.09 03:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3248 | 2026.02.09 04:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3249 | 2026.02.09 04:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3250 | 2026.02.09 05:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3251 | 2026.02.09 05:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3252 | 2026.02.09 06:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3253 | 2026.02.09 06:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3254 | 2026.02.09 07:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3255 | 2026.02.09 07:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3256 | 2026.02.09 08:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3257 | 2026.02.09 08:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3258 | 2026.02.09 09:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3259 | 2026.02.09 09:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3260 | 2026.02.09 10:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3261 | 2026.02.09 10:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3262 | 2026.02.09 11:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3263 | 2026.02.09 11:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3264 | 2026.02.09 12:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3265 | 2026.02.09 12:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3266 | 2026.02.09 13:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3267 | 2026.02.09 13:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3268 | 2026.02.09 14:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3269 | 2026.02.09 14:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3270 | 2026.02.09 15:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3271 | 2026.02.09 15:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3272 | 2026.02.09 16:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3273 | 2026.02.09 16:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3274 | 2026.02.09 17:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3275 | 2026.02.09 17:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3276 | 2026.02.09 18:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3277 | 2026.02.09 18:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3278 | 2026.02.09 19:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3279 | 2026.02.09 19:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3280 | 2026.02.09 20:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3281 | 2026.02.09 20:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3282 | 2026.02.09 21:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3283 | 2026.02.09 21:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3284 | 2026.02.09 22:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3285 | 2026.02.09 22:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3286 | 2026.02.09 23:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3287 | 2026.02.09 23:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3288 | 2026.02.10 00:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3289 | 2026.02.10 00:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3290 | 2026.02.10 01:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3291 | 2026.02.10 01:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3292 | 2026.02.10 02:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3293 | 2026.02.10 02:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3294 | 2026.02.10 03:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3295 | 2026.02.10 03:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3296 | 2026.02.10 04:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3297 | 2026.02.10 04:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3298 | 2026.02.10 05:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3299 | 2026.02.10 05:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3300 | 2026.02.10 06:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3301 | 2026.02.10 06:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3302 | 2026.02.10 07:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3303 | 2026.02.10 07:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3304 | 2026.02.10 08:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3305 | 2026.02.10 08:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3306 | 2026.02.10 09:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3307 | 2026.02.10 09:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3308 | 2026.02.10 10:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3309 | 2026.02.10 10:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3310 | 2026.02.10 11:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3311 | 2026.02.10 11:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3312 | 2026.02.10 12:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3313 | 2026.02.10 12:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3314 | 2026.02.10 13:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3315 | 2026.02.10 13:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3316 | 2026.02.10 14:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3317 | 2026.02.10 14:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3318 | 2026.02.10 15:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3319 | 2026.02.10 15:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3320 | 2026.02.10 16:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3321 | 2026.02.10 16:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3322 | 2026.02.10 17:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3323 | 2026.02.10 17:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3324 | 2026.02.10 18:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3325 | 2026.02.10 18:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3326 | 2026.02.10 19:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3327 | 2026.02.10 19:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3328 | 2026.02.10 20:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3329 | 2026.02.10 20:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3330 | 2026.02.10 21:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3331 | 2026.02.10 21:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3332 | 2026.02.10 22:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3333 | 2026.02.10 22:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3334 | 2026.02.10 23:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3335 | 2026.02.10 23:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3336 | 2026.02.11 00:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3337 | 2026.02.11 00:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3338 | 2026.02.11 01:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3339 | 2026.02.11 01:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3340 | 2026.02.11 02:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3341 | 2026.02.11 02:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3342 | 2026.02.11 03:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3343 | 2026.02.11 03:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3344 | 2026.02.11 04:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3345 | 2026.02.11 04:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3346 | 2026.02.11 05:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3347 | 2026.02.11 05:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3348 | 2026.02.11 06:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3349 | 2026.02.11 06:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3350 | 2026.02.11 07:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3351 | 2026.02.11 07:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3352 | 2026.02.11 08:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3353 | 2026.02.11 08:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3354 | 2026.02.11 09:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3355 | 2026.02.11 09:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3356 | 2026.02.11 10:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3357 | 2026.02.11 10:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3358 | 2026.02.11 11:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3359 | 2026.02.11 11:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3360 | 2026.02.11 12:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3361 | 2026.02.11 12:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3362 | 2026.02.11 13:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3363 | 2026.02.11 13:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3364 | 2026.02.11 14:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3365 | 2026.02.11 14:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3366 | 2026.02.11 15:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3367 | 2026.02.11 15:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3368 | 2026.02.11 16:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3369 | 2026.02.11 16:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3370 | 2026.02.11 17:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3371 | 2026.02.11 17:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3372 | 2026.02.11 18:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3373 | 2026.02.11 18:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3374 | 2026.02.11 19:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3375 | 2026.02.11 19:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3376 | 2026.02.11 20:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3377 | 2026.02.11 20:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3378 | 2026.02.11 21:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3379 | 2026.02.11 21:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3380 | 2026.02.11 22:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3381 | 2026.02.11 22:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3382 | 2026.02.11 23:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3383 | 2026.02.11 23:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3384 | 2026.02.12 00:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3385 | 2026.02.12 00:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3386 | 2026.02.12 01:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3387 | 2026.02.12 01:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3388 | 2026.02.12 02:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3389 | 2026.02.12 02:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3390 | 2026.02.12 03:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3391 | 2026.02.12 03:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3392 | 2026.02.12 04:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3393 | 2026.02.12 04:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3394 | 2026.02.12 05:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3395 | 2026.02.12 05:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3396 | 2026.02.12 06:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3397 | 2026.02.12 06:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3398 | 2026.02.12 07:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3399 | 2026.02.12 07:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3400 | 2026.02.12 08:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3401 | 2026.02.12 08:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3402 | 2026.02.12 09:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3403 | 2026.02.12 09:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3404 | 2026.02.12 10:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3405 | 2026.02.12 10:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3406 | 2026.02.12 11:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3407 | 2026.02.12 11:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3408 | 2026.02.12 12:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3409 | 2026.02.12 12:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3410 | 2026.02.12 13:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3411 | 2026.02.12 13:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3412 | 2026.02.12 14:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3413 | 2026.02.12 14:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3414 | 2026.02.12 15:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3415 | 2026.02.12 15:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3416 | 2026.02.12 16:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3417 | 2026.02.12 16:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3418 | 2026.02.12 17:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3419 | 2026.02.12 17:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3420 | 2026.02.12 18:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3421 | 2026.02.12 18:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3422 | 2026.02.12 19:00 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80176 | ||
| 3423 | 2026.02.12 19:30 | modify | 52 | 0.10 | 0.70176 | 0.00000 | 0.80177 | ||
| 3424 | 2026.02.12 19:30 | close | 52 | 0.10 | 0.70874 | 0.00000 | 0.80177 | 69.80 | 10139.80 |
| 3425 | 2026.02.13 15:30 | sell | 53 | 0.10 | 0.70482 | 0.00000 | 0.00000 | ||
| 3426 | 2026.02.13 16:00 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00001 | ||
| 3427 | 2026.02.13 16:30 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00000 | ||
| 3428 | 2026.02.13 17:00 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00001 | ||
| 3429 | 2026.02.13 17:30 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00000 | ||
| 3430 | 2026.02.13 18:00 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00001 | ||
| 3431 | 2026.02.13 18:30 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00000 | ||
| 3432 | 2026.02.13 19:00 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00001 | ||
| 3433 | 2026.02.13 19:30 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00000 | ||
| 3434 | 2026.02.13 20:00 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00001 | ||
| 3435 | 2026.02.13 20:30 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00000 | ||
| 3436 | 2026.02.13 21:00 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00001 | ||
| 3437 | 2026.02.13 21:30 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00000 | ||
| 3438 | 2026.02.13 22:00 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00001 | ||
| 3439 | 2026.02.13 22:30 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00000 | ||
| 3440 | 2026.02.13 23:00 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00001 | ||
| 3441 | 2026.02.13 23:30 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00000 | ||
| 3442 | 2026.02.16 00:00 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00001 | ||
| 3443 | 2026.02.16 00:30 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00000 | ||
| 3444 | 2026.02.16 01:00 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00001 | ||
| 3445 | 2026.02.16 01:30 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00000 | ||
| 3446 | 2026.02.16 02:00 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00001 | ||
| 3447 | 2026.02.16 02:30 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00000 | ||
| 3448 | 2026.02.16 03:00 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00001 | ||
| 3449 | 2026.02.16 03:30 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00000 | ||
| 3450 | 2026.02.16 04:00 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00001 | ||
| 3451 | 2026.02.16 04:30 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00000 | ||
| 3452 | 2026.02.16 05:00 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00001 | ||
| 3453 | 2026.02.16 05:30 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00000 | ||
| 3454 | 2026.02.16 06:00 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00001 | ||
| 3455 | 2026.02.16 06:30 | modify | 53 | 0.10 | 0.70482 | 0.00000 | 0.00000 | ||
| 3456 | 2026.02.16 06:30 | close | 53 | 0.10 | 0.70867 | 0.00000 | 0.00000 | -38.50 | 10101.30 |
| 3457 | 2026.02.16 10:30 | buy | 54 | 0.10 | 0.70870 | 0.00000 | 0.00000 | ||
| 3458 | 2026.02.16 11:00 | modify | 54 | 0.10 | 0.70870 | 0.00000 | 0.80870 | ||
| 3459 | 2026.02.16 11:30 | modify | 54 | 0.10 | 0.70870 | 0.00000 | 0.80871 | ||
| 3460 | 2026.02.16 12:00 | modify | 54 | 0.10 | 0.70870 | 0.00000 | 0.80870 | ||
| 3461 | 2026.02.16 12:30 | modify | 54 | 0.10 | 0.70870 | 0.00000 | 0.80871 | ||
| 3462 | 2026.02.16 13:00 | modify | 54 | 0.10 | 0.70870 | 0.00000 | 0.80870 | ||
| 3463 | 2026.02.16 13:30 | modify | 54 | 0.10 | 0.70870 | 0.00000 | 0.80871 | ||
| 3464 | 2026.02.16 14:00 | modify | 54 | 0.10 | 0.70870 | 0.00000 | 0.80870 | ||
| 3465 | 2026.02.16 14:30 | modify | 54 | 0.10 | 0.70870 | 0.00000 | 0.80871 | ||
| 3466 | 2026.02.16 15:00 | modify | 54 | 0.10 | 0.70870 | 0.00000 | 0.80870 | ||
| 3467 | 2026.02.16 15:30 | modify | 54 | 0.10 | 0.70870 | 0.00000 | 0.80871 | ||
| 3468 | 2026.02.16 16:00 | modify | 54 | 0.10 | 0.70870 | 0.00000 | 0.80870 | ||
| 3469 | 2026.02.16 16:30 | modify | 54 | 0.10 | 0.70870 | 0.00000 | 0.80871 | ||
| 3470 | 2026.02.16 17:00 | modify | 54 | 0.10 | 0.70870 | 0.00000 | 0.80870 | ||
| 3471 | 2026.02.16 17:30 | modify | 54 | 0.10 | 0.70870 | 0.00000 | 0.80871 | ||
| 3472 | 2026.02.16 18:00 | modify | 54 | 0.10 | 0.70870 | 0.00000 | 0.80870 | ||
| 3473 | 2026.02.16 18:30 | modify | 54 | 0.10 | 0.70870 | 0.00000 | 0.80871 | ||
| 3474 | 2026.02.16 18:30 | close | 54 | 0.10 | 0.70735 | 0.00000 | 0.80871 | -13.50 | 10087.80 |
| 3475 | 2026.02.16 19:30 | sell | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3476 | 2026.02.16 20:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3477 | 2026.02.16 20:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3478 | 2026.02.16 21:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3479 | 2026.02.16 21:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3480 | 2026.02.16 22:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3481 | 2026.02.16 22:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3482 | 2026.02.16 23:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3483 | 2026.02.16 23:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3484 | 2026.02.17 00:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3485 | 2026.02.17 00:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3486 | 2026.02.17 01:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3487 | 2026.02.17 01:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3488 | 2026.02.17 02:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3489 | 2026.02.17 02:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3490 | 2026.02.17 03:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3491 | 2026.02.17 03:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3492 | 2026.02.17 04:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3493 | 2026.02.17 04:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3494 | 2026.02.17 05:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3495 | 2026.02.17 05:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3496 | 2026.02.17 06:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3497 | 2026.02.17 06:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3498 | 2026.02.17 07:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3499 | 2026.02.17 07:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3500 | 2026.02.17 08:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3501 | 2026.02.17 08:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3502 | 2026.02.17 09:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3503 | 2026.02.17 09:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3504 | 2026.02.17 10:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3505 | 2026.02.17 10:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3506 | 2026.02.17 11:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3507 | 2026.02.17 11:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3508 | 2026.02.17 12:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3509 | 2026.02.17 12:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3510 | 2026.02.17 13:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3511 | 2026.02.17 13:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3512 | 2026.02.17 14:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3513 | 2026.02.17 14:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3514 | 2026.02.17 15:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3515 | 2026.02.17 15:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3516 | 2026.02.17 16:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3517 | 2026.02.17 16:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3518 | 2026.02.17 17:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3519 | 2026.02.17 17:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3520 | 2026.02.17 18:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3521 | 2026.02.17 18:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3522 | 2026.02.17 19:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3523 | 2026.02.17 19:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3524 | 2026.02.17 20:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3525 | 2026.02.17 20:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3526 | 2026.02.17 21:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3527 | 2026.02.17 21:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3528 | 2026.02.17 22:00 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00001 | ||
| 3529 | 2026.02.17 22:30 | modify | 55 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 3530 | 2026.02.17 22:30 | close | 55 | 0.10 | 0.70828 | 0.00000 | 0.00000 | -9.20 | 10078.60 |
| 3531 | 2026.02.18 16:00 | sell | 56 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
| 3532 | 2026.02.18 16:30 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00001 | ||
| 3533 | 2026.02.18 17:00 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
| 3534 | 2026.02.18 17:30 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00001 | ||
| 3535 | 2026.02.18 18:00 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
| 3536 | 2026.02.18 18:30 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00001 | ||
| 3537 | 2026.02.18 19:00 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
| 3538 | 2026.02.18 19:30 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00001 | ||
| 3539 | 2026.02.18 20:00 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
| 3540 | 2026.02.18 20:30 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00001 | ||
| 3541 | 2026.02.18 21:00 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
| 3542 | 2026.02.18 21:30 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00001 | ||
| 3543 | 2026.02.18 22:00 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
| 3544 | 2026.02.18 22:30 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00001 | ||
| 3545 | 2026.02.18 23:00 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
| 3546 | 2026.02.18 23:30 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00001 | ||
| 3547 | 2026.02.19 00:00 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
| 3548 | 2026.02.19 00:30 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00001 | ||
| 3549 | 2026.02.19 01:00 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
| 3550 | 2026.02.19 01:30 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00001 | ||
| 3551 | 2026.02.19 02:00 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
| 3552 | 2026.02.19 02:30 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00001 | ||
| 3553 | 2026.02.19 03:00 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
| 3554 | 2026.02.19 03:30 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00001 | ||
| 3555 | 2026.02.19 04:00 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
| 3556 | 2026.02.19 04:30 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00001 | ||
| 3557 | 2026.02.19 05:00 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
| 3558 | 2026.02.19 05:30 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00001 | ||
| 3559 | 2026.02.19 06:00 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
| 3560 | 2026.02.19 06:30 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00001 | ||
| 3561 | 2026.02.19 07:00 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
| 3562 | 2026.02.19 07:30 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00001 | ||
| 3563 | 2026.02.19 08:00 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
| 3564 | 2026.02.19 08:30 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00001 | ||
| 3565 | 2026.02.19 09:00 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
| 3566 | 2026.02.19 09:30 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00001 | ||
| 3567 | 2026.02.19 10:00 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00000 | ||
| 3568 | 2026.02.19 10:30 | modify | 56 | 0.10 | 0.70556 | 0.00000 | 0.00001 | ||
| 3569 | 2026.02.19 10:30 | close | 56 | 0.10 | 0.70734 | 0.00000 | 0.00001 | -17.80 | 10060.80 |
| 3570 | 2026.02.19 13:30 | sell | 57 | 0.10 | 0.70500 | 0.00000 | 0.00000 | ||
| 3571 | 2026.02.19 14:00 | modify | 57 | 0.10 | 0.70500 | 0.00000 | 0.00001 | ||
| 3572 | 2026.02.19 14:30 | modify | 57 | 0.10 | 0.70500 | 0.00000 | 0.00000 | ||
| 3573 | 2026.02.19 15:00 | modify | 57 | 0.10 | 0.70500 | 0.00000 | 0.00001 | ||
| 3574 | 2026.02.19 15:30 | modify | 57 | 0.10 | 0.70500 | 0.00000 | 0.00000 | ||
| 3575 | 2026.02.19 16:00 | modify | 57 | 0.10 | 0.70500 | 0.00000 | 0.00001 | ||
| 3576 | 2026.02.19 16:30 | modify | 57 | 0.10 | 0.70500 | 0.00000 | 0.00000 | ||
| 3577 | 2026.02.19 17:00 | modify | 57 | 0.10 | 0.70500 | 0.00000 | 0.00001 | ||
| 3578 | 2026.02.19 17:30 | modify | 57 | 0.10 | 0.70500 | 0.00000 | 0.00000 | ||
| 3579 | 2026.02.19 18:00 | modify | 57 | 0.10 | 0.70500 | 0.00000 | 0.00001 | ||
| 3580 | 2026.02.19 18:30 | modify | 57 | 0.10 | 0.70500 | 0.00000 | 0.00000 | ||
| 3581 | 2026.02.19 19:00 | modify | 57 | 0.10 | 0.70500 | 0.00000 | 0.00001 | ||
| 3582 | 2026.02.19 19:30 | modify | 57 | 0.10 | 0.70500 | 0.00000 | 0.00000 | ||
| 3583 | 2026.02.19 20:00 | modify | 57 | 0.10 | 0.70500 | 0.00000 | 0.00001 | ||
| 3584 | 2026.02.19 20:30 | modify | 57 | 0.10 | 0.70500 | 0.00000 | 0.00000 | ||
| 3585 | 2026.02.19 21:00 | modify | 57 | 0.10 | 0.70500 | 0.00000 | 0.00001 | ||
| 3586 | 2026.02.19 21:30 | modify | 57 | 0.10 | 0.70500 | 0.00000 | 0.00000 | ||
| 3587 | 2026.02.19 22:00 | modify | 57 | 0.10 | 0.70500 | 0.00000 | 0.00001 | ||
| 3588 | 2026.02.19 22:30 | modify | 57 | 0.10 | 0.70500 | 0.00000 | 0.00000 | ||
| 3589 | 2026.02.19 23:00 | modify | 57 | 0.10 | 0.70500 | 0.00000 | 0.00001 | ||
| 3590 | 2026.02.19 23:30 | modify | 57 | 0.10 | 0.70500 | 0.00000 | 0.00000 | ||
| 3591 | 2026.02.19 23:57 | close at stop | 57 | 0.10 | 0.70577 | 0.00000 | 0.00000 | -7.70 | 10053.10 |