Strategy Tester Report
Longterm_a
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MA1period=10; MA1mode=1; MA2period=20; MA2mode=1; MA3period=50; MA3mode=1; MA4period=200; MA4mode=1; CloseMA_A=2; CloseMA_B=3; LotsIfNoMM=0.1; Stoploss=0; TakeProfit=0; Slip=5; MM_Mode=0; MM_Risk=40; | ||||
| Bars in test | 3785 | Ticks modelled | 4157099 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -155.80 | Gross profit | 253.00 | Gross loss | -408.80 |
| Profit factor | 0.62 | Expected payoff | -4.72 | ||
| Absolute drawdown | 207.90 | Maximal drawdown | 231.50 (2.31%) | Relative drawdown | 2.31% (231.50) |
| Total trades | 33 | Short positions (won %) | 17 (35.29%) | Long positions (won %) | 16 (31.25%) |
| Profit trades (% of total) | 11 (33.33%) | Loss trades (% of total) | 22 (66.67%) | ||
| Largest | profit trade | 65.20 | loss trade | -42.90 | |
| Average | profit trade | 23.00 | loss trade | -18.58 | |
| Maximum | consecutive wins (profit in money) | 2 (100.00) | consecutive losses (loss in money) | 4 (-108.50) | |
| Maximal | consecutive profit (count of wins) | 100.00 (2) | consecutive loss (count of losses) | -108.50 (4) | |
| Average | consecutive wins | 1 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.10 | 0.60961 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 00:30 | modify | 1 | 0.10 | 0.60961 | 0.00000 | 0.70961 | ||
| 3 | 2025.07.02 11:30 | close | 1 | 0.10 | 0.60777 | 0.00000 | 0.70961 | -18.40 | 9981.60 |
| 4 | 2025.07.03 02:00 | buy | 2 | 0.10 | 0.60928 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.03 02:30 | modify | 2 | 0.10 | 0.60928 | 0.00000 | 0.70928 | ||
| 6 | 2025.07.03 03:00 | modify | 2 | 0.10 | 0.60928 | 0.00000 | 0.70929 | ||
| 7 | 2025.07.03 03:30 | modify | 2 | 0.10 | 0.60928 | 0.00000 | 0.70928 | ||
| 8 | 2025.07.03 04:00 | modify | 2 | 0.10 | 0.60928 | 0.00000 | 0.70929 | ||
| 9 | 2025.07.03 04:30 | modify | 2 | 0.10 | 0.60928 | 0.00000 | 0.70928 | ||
| 10 | 2025.07.03 05:00 | modify | 2 | 0.10 | 0.60928 | 0.00000 | 0.70929 | ||
| 11 | 2025.07.03 05:30 | modify | 2 | 0.10 | 0.60928 | 0.00000 | 0.70928 | ||
| 12 | 2025.07.03 06:00 | modify | 2 | 0.10 | 0.60928 | 0.00000 | 0.70929 | ||
| 13 | 2025.07.03 06:00 | close | 2 | 0.10 | 0.60738 | 0.00000 | 0.70929 | -19.00 | 9962.60 |
| 14 | 2025.07.07 06:00 | sell | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 15 | 2025.07.07 06:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 16 | 2025.07.07 07:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.07 07:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 18 | 2025.07.07 08:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 19 | 2025.07.07 08:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 20 | 2025.07.07 09:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 21 | 2025.07.07 09:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 22 | 2025.07.07 10:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 23 | 2025.07.07 10:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 24 | 2025.07.07 11:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.07 11:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 26 | 2025.07.07 12:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.07 12:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 28 | 2025.07.07 13:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.07 13:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 30 | 2025.07.07 14:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.07 14:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 32 | 2025.07.07 15:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.07 15:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 34 | 2025.07.07 16:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.07 16:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 36 | 2025.07.07 17:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 37 | 2025.07.07 17:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 38 | 2025.07.07 18:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 39 | 2025.07.07 18:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 40 | 2025.07.07 19:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 41 | 2025.07.07 19:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 42 | 2025.07.07 20:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 43 | 2025.07.07 20:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 44 | 2025.07.07 21:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 45 | 2025.07.07 21:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 46 | 2025.07.07 22:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 47 | 2025.07.07 22:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 48 | 2025.07.07 23:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 49 | 2025.07.07 23:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 50 | 2025.07.08 00:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 51 | 2025.07.08 00:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 52 | 2025.07.08 01:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 53 | 2025.07.08 01:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 54 | 2025.07.08 02:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 55 | 2025.07.08 02:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 56 | 2025.07.08 03:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.08 03:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 58 | 2025.07.08 04:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.08 04:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 60 | 2025.07.08 05:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.08 05:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 62 | 2025.07.08 06:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.08 06:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 64 | 2025.07.08 07:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 65 | 2025.07.08 07:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 66 | 2025.07.08 08:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 67 | 2025.07.08 08:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 68 | 2025.07.08 09:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 69 | 2025.07.08 09:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 70 | 2025.07.08 10:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 71 | 2025.07.08 10:30 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00001 | ||
| 72 | 2025.07.08 11:00 | modify | 3 | 0.10 | 0.60219 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.08 11:00 | close | 3 | 0.10 | 0.60273 | 0.00000 | 0.00000 | -5.40 | 9957.20 |
| 74 | 2025.07.08 16:00 | sell | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.08 16:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 76 | 2025.07.08 17:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 77 | 2025.07.08 17:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 78 | 2025.07.08 18:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 79 | 2025.07.08 18:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 80 | 2025.07.08 19:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.08 19:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 82 | 2025.07.08 20:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.08 20:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 84 | 2025.07.08 21:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.08 21:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 86 | 2025.07.08 22:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.08 22:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 88 | 2025.07.08 23:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.08 23:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 90 | 2025.07.09 00:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.09 00:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 92 | 2025.07.09 01:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.09 01:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 94 | 2025.07.09 02:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.09 02:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 96 | 2025.07.09 03:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.09 03:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 98 | 2025.07.09 04:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.09 04:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 100 | 2025.07.09 05:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.09 05:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 102 | 2025.07.09 06:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 103 | 2025.07.09 06:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 104 | 2025.07.09 07:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.09 07:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 106 | 2025.07.09 08:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 107 | 2025.07.09 08:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 108 | 2025.07.09 09:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.09 09:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 110 | 2025.07.09 10:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 111 | 2025.07.09 10:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 112 | 2025.07.09 11:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.09 11:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 114 | 2025.07.09 12:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.09 12:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 116 | 2025.07.09 13:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 117 | 2025.07.09 13:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 118 | 2025.07.09 14:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 119 | 2025.07.09 14:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 120 | 2025.07.09 15:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 121 | 2025.07.09 15:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 122 | 2025.07.09 16:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.09 16:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 124 | 2025.07.09 17:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 125 | 2025.07.09 17:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 126 | 2025.07.09 18:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 127 | 2025.07.09 18:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 128 | 2025.07.09 19:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 129 | 2025.07.09 19:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 130 | 2025.07.09 20:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 131 | 2025.07.09 20:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 132 | 2025.07.09 21:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.09 21:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 134 | 2025.07.09 22:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 135 | 2025.07.09 22:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 136 | 2025.07.09 23:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 137 | 2025.07.09 23:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 138 | 2025.07.10 00:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.10 00:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 140 | 2025.07.10 01:00 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.10 01:30 | modify | 4 | 0.10 | 0.60102 | 0.00000 | 0.00001 | ||
| 142 | 2025.07.10 01:30 | close | 4 | 0.10 | 0.60028 | 0.00000 | 0.00001 | 7.40 | 9964.60 |
| 143 | 2025.07.11 01:00 | buy | 5 | 0.10 | 0.60338 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.11 01:30 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70338 | ||
| 145 | 2025.07.11 02:00 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70339 | ||
| 146 | 2025.07.11 02:30 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70338 | ||
| 147 | 2025.07.11 03:00 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70339 | ||
| 148 | 2025.07.11 03:30 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70338 | ||
| 149 | 2025.07.11 04:00 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70339 | ||
| 150 | 2025.07.11 04:30 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70338 | ||
| 151 | 2025.07.11 05:00 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70339 | ||
| 152 | 2025.07.11 05:30 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70338 | ||
| 153 | 2025.07.11 06:00 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70339 | ||
| 154 | 2025.07.11 06:30 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70338 | ||
| 155 | 2025.07.11 07:00 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70339 | ||
| 156 | 2025.07.11 07:30 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70338 | ||
| 157 | 2025.07.11 08:00 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70339 | ||
| 158 | 2025.07.11 08:30 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70338 | ||
| 159 | 2025.07.11 09:00 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70339 | ||
| 160 | 2025.07.11 09:30 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70338 | ||
| 161 | 2025.07.11 10:00 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70339 | ||
| 162 | 2025.07.11 10:30 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70338 | ||
| 163 | 2025.07.11 11:00 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70339 | ||
| 164 | 2025.07.11 11:30 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70338 | ||
| 165 | 2025.07.11 12:00 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70339 | ||
| 166 | 2025.07.11 12:30 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70338 | ||
| 167 | 2025.07.11 13:00 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70339 | ||
| 168 | 2025.07.11 13:30 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70338 | ||
| 169 | 2025.07.11 14:00 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70339 | ||
| 170 | 2025.07.11 14:30 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70338 | ||
| 171 | 2025.07.11 15:00 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70339 | ||
| 172 | 2025.07.11 15:30 | modify | 5 | 0.10 | 0.60338 | 0.00000 | 0.70338 | ||
| 173 | 2025.07.11 15:30 | close | 5 | 0.10 | 0.60114 | 0.00000 | 0.70338 | -22.40 | 9942.20 |
| 174 | 2025.07.11 19:00 | sell | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.11 19:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 176 | 2025.07.11 20:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.11 20:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 178 | 2025.07.11 21:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.11 21:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 180 | 2025.07.11 22:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 181 | 2025.07.11 22:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 182 | 2025.07.11 23:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 183 | 2025.07.11 23:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 184 | 2025.07.14 00:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.14 00:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 186 | 2025.07.14 01:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 187 | 2025.07.14 01:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 188 | 2025.07.14 02:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.14 02:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 190 | 2025.07.14 03:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.14 03:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 192 | 2025.07.14 04:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.14 04:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 194 | 2025.07.14 05:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.14 05:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 196 | 2025.07.14 06:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 197 | 2025.07.14 06:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 198 | 2025.07.14 07:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 199 | 2025.07.14 07:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 200 | 2025.07.14 08:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.14 08:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 202 | 2025.07.14 09:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.14 09:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 204 | 2025.07.14 10:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 205 | 2025.07.14 10:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 206 | 2025.07.14 11:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 207 | 2025.07.14 11:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 208 | 2025.07.14 12:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.14 12:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 210 | 2025.07.14 13:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 211 | 2025.07.14 13:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 212 | 2025.07.14 14:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 213 | 2025.07.14 14:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 214 | 2025.07.14 15:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 215 | 2025.07.14 15:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 216 | 2025.07.14 16:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 217 | 2025.07.14 16:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 218 | 2025.07.14 17:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 219 | 2025.07.14 17:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 220 | 2025.07.14 18:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 221 | 2025.07.14 18:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 222 | 2025.07.14 19:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 223 | 2025.07.14 19:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 224 | 2025.07.14 20:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 225 | 2025.07.14 20:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 226 | 2025.07.14 21:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.14 21:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 228 | 2025.07.14 22:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 229 | 2025.07.14 22:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 230 | 2025.07.14 23:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 231 | 2025.07.14 23:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 232 | 2025.07.15 00:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 233 | 2025.07.15 00:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 234 | 2025.07.15 01:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 235 | 2025.07.15 01:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 236 | 2025.07.15 02:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 237 | 2025.07.15 02:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 238 | 2025.07.15 03:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 239 | 2025.07.15 03:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 240 | 2025.07.15 04:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 241 | 2025.07.15 04:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 242 | 2025.07.15 05:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 243 | 2025.07.15 05:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 244 | 2025.07.15 06:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 245 | 2025.07.15 06:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 246 | 2025.07.15 07:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 247 | 2025.07.15 07:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 248 | 2025.07.15 08:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 249 | 2025.07.15 08:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 250 | 2025.07.15 09:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 251 | 2025.07.15 09:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 252 | 2025.07.15 10:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 253 | 2025.07.15 10:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 254 | 2025.07.15 11:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 255 | 2025.07.15 11:30 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00001 | ||
| 256 | 2025.07.15 12:00 | modify | 6 | 0.10 | 0.60084 | 0.00000 | 0.00000 | ||
| 257 | 2025.07.15 12:00 | close | 6 | 0.10 | 0.59965 | 0.00000 | 0.00000 | 11.90 | 9954.10 |
| 258 | 2025.07.15 18:00 | sell | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 259 | 2025.07.15 18:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 260 | 2025.07.15 19:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 261 | 2025.07.15 19:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 262 | 2025.07.15 20:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 263 | 2025.07.15 20:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 264 | 2025.07.15 21:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 265 | 2025.07.15 21:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 266 | 2025.07.15 22:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 267 | 2025.07.15 22:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 268 | 2025.07.15 23:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 269 | 2025.07.15 23:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 270 | 2025.07.16 00:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 271 | 2025.07.16 00:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 272 | 2025.07.16 01:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 273 | 2025.07.16 01:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 274 | 2025.07.16 02:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 275 | 2025.07.16 02:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 276 | 2025.07.16 03:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 277 | 2025.07.16 03:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 278 | 2025.07.16 04:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 279 | 2025.07.16 04:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 280 | 2025.07.16 05:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 281 | 2025.07.16 05:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 282 | 2025.07.16 06:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 283 | 2025.07.16 06:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 284 | 2025.07.16 07:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.16 07:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 286 | 2025.07.16 08:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 287 | 2025.07.16 08:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 288 | 2025.07.16 09:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.16 09:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 290 | 2025.07.16 10:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 291 | 2025.07.16 10:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 292 | 2025.07.16 11:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 293 | 2025.07.16 11:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 294 | 2025.07.16 12:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 295 | 2025.07.16 12:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 296 | 2025.07.16 13:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.16 13:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 298 | 2025.07.16 14:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 299 | 2025.07.16 14:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 300 | 2025.07.16 15:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 301 | 2025.07.16 15:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 302 | 2025.07.16 16:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 303 | 2025.07.16 16:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 304 | 2025.07.16 17:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 305 | 2025.07.16 17:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 306 | 2025.07.16 18:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 307 | 2025.07.16 18:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 308 | 2025.07.16 19:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 309 | 2025.07.16 19:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 310 | 2025.07.16 20:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 311 | 2025.07.16 20:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 312 | 2025.07.16 21:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 313 | 2025.07.16 21:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 314 | 2025.07.16 22:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 315 | 2025.07.16 22:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 316 | 2025.07.16 23:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 317 | 2025.07.16 23:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 318 | 2025.07.17 00:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 319 | 2025.07.17 00:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 320 | 2025.07.17 01:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 321 | 2025.07.17 01:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 322 | 2025.07.17 02:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 323 | 2025.07.17 02:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 324 | 2025.07.17 03:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 325 | 2025.07.17 03:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 326 | 2025.07.17 04:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 327 | 2025.07.17 04:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 328 | 2025.07.17 05:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 329 | 2025.07.17 05:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 330 | 2025.07.17 06:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 331 | 2025.07.17 06:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 332 | 2025.07.17 07:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 333 | 2025.07.17 07:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 334 | 2025.07.17 08:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 335 | 2025.07.17 08:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 336 | 2025.07.17 09:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 337 | 2025.07.17 09:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 338 | 2025.07.17 10:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 339 | 2025.07.17 10:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 340 | 2025.07.17 11:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.17 11:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 342 | 2025.07.17 12:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 343 | 2025.07.17 12:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 344 | 2025.07.17 13:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 345 | 2025.07.17 13:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 346 | 2025.07.17 14:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 347 | 2025.07.17 14:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 348 | 2025.07.17 15:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 349 | 2025.07.17 15:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 350 | 2025.07.17 16:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 351 | 2025.07.17 16:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 352 | 2025.07.17 17:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 353 | 2025.07.17 17:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 354 | 2025.07.17 18:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 355 | 2025.07.17 18:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 356 | 2025.07.17 19:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 357 | 2025.07.17 19:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 358 | 2025.07.17 20:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 359 | 2025.07.17 20:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 360 | 2025.07.17 21:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 361 | 2025.07.17 21:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 362 | 2025.07.17 22:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 363 | 2025.07.17 22:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 364 | 2025.07.17 23:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 365 | 2025.07.17 23:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 366 | 2025.07.18 00:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 367 | 2025.07.18 00:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 368 | 2025.07.18 01:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 369 | 2025.07.18 01:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 370 | 2025.07.18 02:00 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 371 | 2025.07.18 02:30 | modify | 7 | 0.10 | 0.59497 | 0.00000 | 0.00001 | ||
| 372 | 2025.07.18 02:30 | close | 7 | 0.10 | 0.59438 | 0.00000 | 0.00001 | 5.90 | 9960.00 |
| 373 | 2025.07.18 19:00 | buy | 8 | 0.10 | 0.59772 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.18 19:30 | modify | 8 | 0.10 | 0.59772 | 0.00000 | 0.69772 | ||
| 375 | 2025.07.18 20:00 | modify | 8 | 0.10 | 0.59772 | 0.00000 | 0.69773 | ||
| 376 | 2025.07.18 20:30 | modify | 8 | 0.10 | 0.59772 | 0.00000 | 0.69772 | ||
| 377 | 2025.07.18 21:00 | modify | 8 | 0.10 | 0.59772 | 0.00000 | 0.69773 | ||
| 378 | 2025.07.18 21:30 | modify | 8 | 0.10 | 0.59772 | 0.00000 | 0.69772 | ||
| 379 | 2025.07.18 22:00 | modify | 8 | 0.10 | 0.59772 | 0.00000 | 0.69773 | ||
| 380 | 2025.07.18 22:30 | modify | 8 | 0.10 | 0.59772 | 0.00000 | 0.69772 | ||
| 381 | 2025.07.18 23:00 | modify | 8 | 0.10 | 0.59772 | 0.00000 | 0.69773 | ||
| 382 | 2025.07.18 23:30 | modify | 8 | 0.10 | 0.59772 | 0.00000 | 0.69772 | ||
| 383 | 2025.07.21 00:00 | modify | 8 | 0.10 | 0.59772 | 0.00000 | 0.69773 | ||
| 384 | 2025.07.21 00:30 | modify | 8 | 0.10 | 0.59772 | 0.00000 | 0.69772 | ||
| 385 | 2025.07.21 01:00 | modify | 8 | 0.10 | 0.59772 | 0.00000 | 0.69773 | ||
| 386 | 2025.07.21 01:30 | modify | 8 | 0.10 | 0.59772 | 0.00000 | 0.69772 | ||
| 387 | 2025.07.21 02:00 | modify | 8 | 0.10 | 0.59772 | 0.00000 | 0.69773 | ||
| 388 | 2025.07.21 02:30 | modify | 8 | 0.10 | 0.59772 | 0.00000 | 0.69772 | ||
| 389 | 2025.07.21 03:00 | modify | 8 | 0.10 | 0.59772 | 0.00000 | 0.69773 | ||
| 390 | 2025.07.21 03:30 | modify | 8 | 0.10 | 0.59772 | 0.00000 | 0.69772 | ||
| 391 | 2025.07.21 04:00 | modify | 8 | 0.10 | 0.59772 | 0.00000 | 0.69773 | ||
| 392 | 2025.07.21 04:30 | modify | 8 | 0.10 | 0.59772 | 0.00000 | 0.69772 | ||
| 393 | 2025.07.21 04:30 | close | 8 | 0.10 | 0.59472 | 0.00000 | 0.69772 | -30.00 | 9930.00 |
| 394 | 2025.07.21 05:00 | sell | 9 | 0.10 | 0.59431 | 0.00000 | 0.00000 | ||
| 395 | 2025.07.21 05:30 | modify | 9 | 0.10 | 0.59431 | 0.00000 | 0.00001 | ||
| 396 | 2025.07.21 06:00 | modify | 9 | 0.10 | 0.59431 | 0.00000 | 0.00000 | ||
| 397 | 2025.07.21 06:30 | modify | 9 | 0.10 | 0.59431 | 0.00000 | 0.00001 | ||
| 398 | 2025.07.21 07:00 | modify | 9 | 0.10 | 0.59431 | 0.00000 | 0.00000 | ||
| 399 | 2025.07.21 07:30 | modify | 9 | 0.10 | 0.59431 | 0.00000 | 0.00001 | ||
| 400 | 2025.07.21 08:00 | modify | 9 | 0.10 | 0.59431 | 0.00000 | 0.00000 | ||
| 401 | 2025.07.21 08:30 | modify | 9 | 0.10 | 0.59431 | 0.00000 | 0.00001 | ||
| 402 | 2025.07.21 09:00 | modify | 9 | 0.10 | 0.59431 | 0.00000 | 0.00000 | ||
| 403 | 2025.07.21 09:30 | modify | 9 | 0.10 | 0.59431 | 0.00000 | 0.00001 | ||
| 404 | 2025.07.21 10:00 | modify | 9 | 0.10 | 0.59431 | 0.00000 | 0.00000 | ||
| 405 | 2025.07.21 10:30 | modify | 9 | 0.10 | 0.59431 | 0.00000 | 0.00001 | ||
| 406 | 2025.07.21 11:00 | modify | 9 | 0.10 | 0.59431 | 0.00000 | 0.00000 | ||
| 407 | 2025.07.21 11:30 | modify | 9 | 0.10 | 0.59431 | 0.00000 | 0.00001 | ||
| 408 | 2025.07.21 12:00 | modify | 9 | 0.10 | 0.59431 | 0.00000 | 0.00000 | ||
| 409 | 2025.07.21 12:00 | close | 9 | 0.10 | 0.59645 | 0.00000 | 0.00000 | -21.40 | 9908.60 |
| 410 | 2025.07.21 15:00 | buy | 10 | 0.10 | 0.59721 | 0.00000 | 0.00000 | ||
| 411 | 2025.07.21 15:30 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69721 | ||
| 412 | 2025.07.21 16:00 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69722 | ||
| 413 | 2025.07.21 16:30 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69721 | ||
| 414 | 2025.07.21 17:00 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69722 | ||
| 415 | 2025.07.21 17:30 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69721 | ||
| 416 | 2025.07.21 18:00 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69722 | ||
| 417 | 2025.07.21 18:30 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69721 | ||
| 418 | 2025.07.21 19:00 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69722 | ||
| 419 | 2025.07.21 19:30 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69721 | ||
| 420 | 2025.07.21 20:00 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69722 | ||
| 421 | 2025.07.21 20:30 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69721 | ||
| 422 | 2025.07.21 21:00 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69722 | ||
| 423 | 2025.07.21 21:30 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69721 | ||
| 424 | 2025.07.21 22:00 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69722 | ||
| 425 | 2025.07.21 22:30 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69721 | ||
| 426 | 2025.07.21 23:00 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69722 | ||
| 427 | 2025.07.21 23:30 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69721 | ||
| 428 | 2025.07.22 00:00 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69722 | ||
| 429 | 2025.07.22 00:30 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69721 | ||
| 430 | 2025.07.22 01:00 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69722 | ||
| 431 | 2025.07.22 01:30 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69721 | ||
| 432 | 2025.07.22 02:00 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69722 | ||
| 433 | 2025.07.22 02:30 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69721 | ||
| 434 | 2025.07.22 03:00 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69722 | ||
| 435 | 2025.07.22 03:30 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69721 | ||
| 436 | 2025.07.22 04:00 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69722 | ||
| 437 | 2025.07.22 04:30 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69721 | ||
| 438 | 2025.07.22 05:00 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69722 | ||
| 439 | 2025.07.22 05:30 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69721 | ||
| 440 | 2025.07.22 06:00 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69722 | ||
| 441 | 2025.07.22 06:30 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69721 | ||
| 442 | 2025.07.22 07:00 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69722 | ||
| 443 | 2025.07.22 07:30 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69721 | ||
| 444 | 2025.07.22 08:00 | modify | 10 | 0.10 | 0.59721 | 0.00000 | 0.69722 | ||
| 445 | 2025.07.22 08:00 | close | 10 | 0.10 | 0.59579 | 0.00000 | 0.69722 | -14.20 | 9894.40 |
| 446 | 2025.07.22 12:30 | sell | 11 | 0.10 | 0.59471 | 0.00000 | 0.00000 | ||
| 447 | 2025.07.22 13:00 | modify | 11 | 0.10 | 0.59471 | 0.00000 | 0.00001 | ||
| 448 | 2025.07.22 13:30 | modify | 11 | 0.10 | 0.59471 | 0.00000 | 0.00000 | ||
| 449 | 2025.07.22 14:00 | modify | 11 | 0.10 | 0.59471 | 0.00000 | 0.00001 | ||
| 450 | 2025.07.22 14:30 | modify | 11 | 0.10 | 0.59471 | 0.00000 | 0.00000 | ||
| 451 | 2025.07.22 15:00 | modify | 11 | 0.10 | 0.59471 | 0.00000 | 0.00001 | ||
| 452 | 2025.07.22 15:30 | modify | 11 | 0.10 | 0.59471 | 0.00000 | 0.00000 | ||
| 453 | 2025.07.22 16:00 | modify | 11 | 0.10 | 0.59471 | 0.00000 | 0.00001 | ||
| 454 | 2025.07.22 16:30 | modify | 11 | 0.10 | 0.59471 | 0.00000 | 0.00000 | ||
| 455 | 2025.07.22 17:00 | modify | 11 | 0.10 | 0.59471 | 0.00000 | 0.00001 | ||
| 456 | 2025.07.22 17:30 | modify | 11 | 0.10 | 0.59471 | 0.00000 | 0.00000 | ||
| 457 | 2025.07.22 18:00 | modify | 11 | 0.10 | 0.59471 | 0.00000 | 0.00001 | ||
| 458 | 2025.07.22 18:00 | close | 11 | 0.10 | 0.59900 | 0.00000 | 0.00001 | -42.90 | 9851.50 |
| 459 | 2025.07.22 18:30 | buy | 12 | 0.10 | 0.59917 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.22 19:00 | modify | 12 | 0.10 | 0.59917 | 0.00000 | 0.69917 | ||
| 461 | 2025.07.25 00:00 | close | 12 | 0.10 | 0.60265 | 0.00000 | 0.69917 | 34.80 | 9886.30 |
| 462 | 2025.07.28 11:30 | sell | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 463 | 2025.07.28 12:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 464 | 2025.07.28 12:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 465 | 2025.07.28 13:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 466 | 2025.07.28 13:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 467 | 2025.07.28 14:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 468 | 2025.07.28 14:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 469 | 2025.07.28 15:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 470 | 2025.07.28 15:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 471 | 2025.07.28 16:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 472 | 2025.07.28 16:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.28 17:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 474 | 2025.07.28 17:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 475 | 2025.07.28 18:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 476 | 2025.07.28 18:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 477 | 2025.07.28 19:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 478 | 2025.07.28 19:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 479 | 2025.07.28 20:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 480 | 2025.07.28 20:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 481 | 2025.07.28 21:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 482 | 2025.07.28 21:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 483 | 2025.07.28 22:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 484 | 2025.07.28 22:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 485 | 2025.07.28 23:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 486 | 2025.07.28 23:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 487 | 2025.07.29 00:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 488 | 2025.07.29 00:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 489 | 2025.07.29 01:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 490 | 2025.07.29 01:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 491 | 2025.07.29 02:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 492 | 2025.07.29 02:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 493 | 2025.07.29 03:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 494 | 2025.07.29 03:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 495 | 2025.07.29 04:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 496 | 2025.07.29 04:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 497 | 2025.07.29 05:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 498 | 2025.07.29 05:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 499 | 2025.07.29 06:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 500 | 2025.07.29 06:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 501 | 2025.07.29 07:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 502 | 2025.07.29 07:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 503 | 2025.07.29 08:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 504 | 2025.07.29 08:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 505 | 2025.07.29 09:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 506 | 2025.07.29 09:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 507 | 2025.07.29 10:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 508 | 2025.07.29 10:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 509 | 2025.07.29 11:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 510 | 2025.07.29 11:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 511 | 2025.07.29 12:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 512 | 2025.07.29 12:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 513 | 2025.07.29 13:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 514 | 2025.07.29 13:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 515 | 2025.07.29 14:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 516 | 2025.07.29 14:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 517 | 2025.07.29 15:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 518 | 2025.07.29 15:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 519 | 2025.07.29 16:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 520 | 2025.07.29 16:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 521 | 2025.07.29 17:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 522 | 2025.07.29 17:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 523 | 2025.07.29 18:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 524 | 2025.07.29 18:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 525 | 2025.07.29 19:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 526 | 2025.07.29 19:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 527 | 2025.07.29 20:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 528 | 2025.07.29 20:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 529 | 2025.07.29 21:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 530 | 2025.07.29 21:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 531 | 2025.07.29 22:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 532 | 2025.07.29 22:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 533 | 2025.07.29 23:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 534 | 2025.07.29 23:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 535 | 2025.07.30 00:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 536 | 2025.07.30 00:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 537 | 2025.07.30 01:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 538 | 2025.07.30 01:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 539 | 2025.07.30 02:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 540 | 2025.07.30 02:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 541 | 2025.07.30 03:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 542 | 2025.07.30 03:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 543 | 2025.07.30 04:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 544 | 2025.07.30 04:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 545 | 2025.07.30 05:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 546 | 2025.07.30 05:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 547 | 2025.07.30 06:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 548 | 2025.07.30 06:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 549 | 2025.07.30 07:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 550 | 2025.07.30 07:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 551 | 2025.07.30 08:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 552 | 2025.07.30 08:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 553 | 2025.07.30 09:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 554 | 2025.07.30 09:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 555 | 2025.07.30 10:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 556 | 2025.07.30 10:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 557 | 2025.07.30 11:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 558 | 2025.07.30 11:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 559 | 2025.07.30 12:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 560 | 2025.07.30 12:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 561 | 2025.07.30 13:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 562 | 2025.07.30 13:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 563 | 2025.07.30 14:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 564 | 2025.07.30 14:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 565 | 2025.07.30 15:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 566 | 2025.07.30 15:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 567 | 2025.07.30 16:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 568 | 2025.07.30 16:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 569 | 2025.07.30 17:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 570 | 2025.07.30 17:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 571 | 2025.07.30 18:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 572 | 2025.07.30 18:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 573 | 2025.07.30 19:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 574 | 2025.07.30 19:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 575 | 2025.07.30 20:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 576 | 2025.07.30 20:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 577 | 2025.07.30 21:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 578 | 2025.07.30 21:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 579 | 2025.07.30 22:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 580 | 2025.07.30 22:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 581 | 2025.07.30 23:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 582 | 2025.07.30 23:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 583 | 2025.07.31 00:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 584 | 2025.07.31 00:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 585 | 2025.07.31 01:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 586 | 2025.07.31 01:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 587 | 2025.07.31 02:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 588 | 2025.07.31 02:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 589 | 2025.07.31 03:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 590 | 2025.07.31 03:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 591 | 2025.07.31 04:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 592 | 2025.07.31 04:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 593 | 2025.07.31 05:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 594 | 2025.07.31 05:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 595 | 2025.07.31 06:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 596 | 2025.07.31 06:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 597 | 2025.07.31 07:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 598 | 2025.07.31 07:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 599 | 2025.07.31 08:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 600 | 2025.07.31 08:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 601 | 2025.07.31 09:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 602 | 2025.07.31 09:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 603 | 2025.07.31 10:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 604 | 2025.07.31 10:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 605 | 2025.07.31 11:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 606 | 2025.07.31 11:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 607 | 2025.07.31 12:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 608 | 2025.07.31 12:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 609 | 2025.07.31 13:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 610 | 2025.07.31 13:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 611 | 2025.07.31 14:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 612 | 2025.07.31 14:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 613 | 2025.07.31 15:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 614 | 2025.07.31 15:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 615 | 2025.07.31 16:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 616 | 2025.07.31 16:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 617 | 2025.07.31 17:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 618 | 2025.07.31 17:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 619 | 2025.07.31 18:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 620 | 2025.07.31 18:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 621 | 2025.07.31 19:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 622 | 2025.07.31 19:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 623 | 2025.07.31 20:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 624 | 2025.07.31 20:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 625 | 2025.07.31 21:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 626 | 2025.07.31 21:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 627 | 2025.07.31 22:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 628 | 2025.07.31 22:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 629 | 2025.07.31 23:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 630 | 2025.07.31 23:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 631 | 2025.08.01 00:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 632 | 2025.08.01 00:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 633 | 2025.08.01 01:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 634 | 2025.08.01 01:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 635 | 2025.08.01 02:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 636 | 2025.08.01 02:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 637 | 2025.08.01 03:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 638 | 2025.08.01 03:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 639 | 2025.08.01 04:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 640 | 2025.08.01 04:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 641 | 2025.08.01 05:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 642 | 2025.08.01 05:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 643 | 2025.08.01 06:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 644 | 2025.08.01 06:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 645 | 2025.08.01 07:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 646 | 2025.08.01 07:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 647 | 2025.08.01 08:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 648 | 2025.08.01 08:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 649 | 2025.08.01 09:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 650 | 2025.08.01 09:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 651 | 2025.08.01 10:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 652 | 2025.08.01 10:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 653 | 2025.08.01 11:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 654 | 2025.08.01 11:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 655 | 2025.08.01 12:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 656 | 2025.08.01 12:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 657 | 2025.08.01 13:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 658 | 2025.08.01 13:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 659 | 2025.08.01 14:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 660 | 2025.08.01 14:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 661 | 2025.08.01 15:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 662 | 2025.08.01 15:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 663 | 2025.08.01 16:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 664 | 2025.08.01 16:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 665 | 2025.08.01 17:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 666 | 2025.08.01 17:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 667 | 2025.08.01 18:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 668 | 2025.08.01 18:30 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00000 | ||
| 669 | 2025.08.01 19:00 | modify | 13 | 0.10 | 0.59759 | 0.00000 | 0.00001 | ||
| 670 | 2025.08.01 19:00 | close | 13 | 0.10 | 0.59107 | 0.00000 | 0.00001 | 65.20 | 9951.50 |
| 671 | 2025.08.05 00:30 | sell | 14 | 0.10 | 0.59036 | 0.00000 | 0.00000 | ||
| 672 | 2025.08.05 01:00 | modify | 14 | 0.10 | 0.59036 | 0.00000 | 0.00001 | ||
| 673 | 2025.08.05 01:30 | modify | 14 | 0.10 | 0.59036 | 0.00000 | 0.00000 | ||
| 674 | 2025.08.05 02:00 | modify | 14 | 0.10 | 0.59036 | 0.00000 | 0.00001 | ||
| 675 | 2025.08.05 02:00 | close | 14 | 0.10 | 0.59121 | 0.00000 | 0.00001 | -8.50 | 9943.00 |
| 676 | 2025.08.05 06:00 | sell | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 677 | 2025.08.05 06:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 678 | 2025.08.05 07:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 679 | 2025.08.05 07:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 680 | 2025.08.05 08:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 681 | 2025.08.05 08:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 682 | 2025.08.05 09:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 683 | 2025.08.05 09:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 684 | 2025.08.05 10:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 685 | 2025.08.05 10:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 686 | 2025.08.05 11:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 687 | 2025.08.05 11:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 688 | 2025.08.05 12:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 689 | 2025.08.05 12:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 690 | 2025.08.05 13:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 691 | 2025.08.05 13:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 692 | 2025.08.05 14:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 693 | 2025.08.05 14:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 694 | 2025.08.05 15:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 695 | 2025.08.05 15:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 696 | 2025.08.05 16:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 697 | 2025.08.05 16:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 698 | 2025.08.05 17:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 699 | 2025.08.05 17:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 700 | 2025.08.05 18:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 701 | 2025.08.05 18:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 702 | 2025.08.05 19:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 703 | 2025.08.05 19:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 704 | 2025.08.05 20:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 705 | 2025.08.05 20:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 706 | 2025.08.05 21:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 707 | 2025.08.05 21:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 708 | 2025.08.05 22:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 709 | 2025.08.05 22:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 710 | 2025.08.05 23:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 711 | 2025.08.05 23:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 712 | 2025.08.06 00:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 713 | 2025.08.06 00:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 714 | 2025.08.06 01:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 715 | 2025.08.06 01:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 716 | 2025.08.06 02:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 717 | 2025.08.06 02:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 718 | 2025.08.06 03:00 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00000 | ||
| 719 | 2025.08.06 03:30 | modify | 15 | 0.10 | 0.58984 | 0.00000 | 0.00001 | ||
| 720 | 2025.08.06 03:30 | close | 15 | 0.10 | 0.59124 | 0.00000 | 0.00001 | -14.00 | 9929.00 |
| 721 | 2025.08.06 14:30 | buy | 16 | 0.10 | 0.59347 | 0.00000 | 0.00000 | ||
| 722 | 2025.08.06 15:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 723 | 2025.08.06 15:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 724 | 2025.08.06 16:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 725 | 2025.08.06 16:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 726 | 2025.08.06 17:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 727 | 2025.08.06 17:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 728 | 2025.08.06 18:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 729 | 2025.08.06 18:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 730 | 2025.08.06 19:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 731 | 2025.08.06 19:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 732 | 2025.08.06 20:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 733 | 2025.08.06 20:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 734 | 2025.08.06 21:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 735 | 2025.08.06 21:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 736 | 2025.08.06 22:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 737 | 2025.08.06 22:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 738 | 2025.08.06 23:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 739 | 2025.08.06 23:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 740 | 2025.08.07 00:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 741 | 2025.08.07 00:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 742 | 2025.08.07 01:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 743 | 2025.08.07 01:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 744 | 2025.08.07 02:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 745 | 2025.08.07 02:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 746 | 2025.08.07 03:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 747 | 2025.08.07 03:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 748 | 2025.08.07 04:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 749 | 2025.08.07 04:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 750 | 2025.08.07 05:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 751 | 2025.08.07 05:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 752 | 2025.08.07 06:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 753 | 2025.08.07 06:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 754 | 2025.08.07 07:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 755 | 2025.08.07 07:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 756 | 2025.08.07 08:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 757 | 2025.08.07 08:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 758 | 2025.08.07 09:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 759 | 2025.08.07 09:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 760 | 2025.08.07 10:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 761 | 2025.08.07 10:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 762 | 2025.08.07 11:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 763 | 2025.08.07 11:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 764 | 2025.08.07 12:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 765 | 2025.08.07 12:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 766 | 2025.08.07 13:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 767 | 2025.08.07 13:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 768 | 2025.08.07 14:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 769 | 2025.08.07 14:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 770 | 2025.08.07 15:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 771 | 2025.08.07 15:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 772 | 2025.08.07 16:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 773 | 2025.08.07 16:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 774 | 2025.08.07 17:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 775 | 2025.08.07 17:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 776 | 2025.08.07 18:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 777 | 2025.08.07 18:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 778 | 2025.08.07 19:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 779 | 2025.08.07 19:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 780 | 2025.08.07 20:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 781 | 2025.08.07 20:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 782 | 2025.08.07 21:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 783 | 2025.08.07 21:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 784 | 2025.08.07 22:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 785 | 2025.08.07 22:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 786 | 2025.08.07 23:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 787 | 2025.08.07 23:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 788 | 2025.08.08 00:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 789 | 2025.08.08 00:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 790 | 2025.08.08 01:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 791 | 2025.08.08 01:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 792 | 2025.08.08 02:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 793 | 2025.08.08 02:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 794 | 2025.08.08 03:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 795 | 2025.08.08 03:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 796 | 2025.08.08 04:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 797 | 2025.08.08 04:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 798 | 2025.08.08 05:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 799 | 2025.08.08 05:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 800 | 2025.08.08 06:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 801 | 2025.08.08 06:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 802 | 2025.08.08 07:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 803 | 2025.08.08 07:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 804 | 2025.08.08 08:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 805 | 2025.08.08 08:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 806 | 2025.08.08 09:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 807 | 2025.08.08 09:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 808 | 2025.08.08 10:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 809 | 2025.08.08 10:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 810 | 2025.08.08 11:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 811 | 2025.08.08 11:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 812 | 2025.08.08 12:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 813 | 2025.08.08 12:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 814 | 2025.08.08 13:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 815 | 2025.08.08 13:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 816 | 2025.08.08 14:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 817 | 2025.08.08 14:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 818 | 2025.08.08 15:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 819 | 2025.08.08 15:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 820 | 2025.08.08 16:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 821 | 2025.08.08 16:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 822 | 2025.08.08 17:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 823 | 2025.08.08 17:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 824 | 2025.08.08 18:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 825 | 2025.08.08 18:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 826 | 2025.08.08 19:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 827 | 2025.08.08 19:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 828 | 2025.08.08 20:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 829 | 2025.08.08 20:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 830 | 2025.08.08 21:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 831 | 2025.08.08 21:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 832 | 2025.08.08 22:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 833 | 2025.08.08 22:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 834 | 2025.08.08 23:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 835 | 2025.08.08 23:30 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69348 | ||
| 836 | 2025.08.11 00:00 | modify | 16 | 0.10 | 0.59347 | 0.00000 | 0.69347 | ||
| 837 | 2025.08.11 00:00 | close | 16 | 0.10 | 0.59459 | 0.00000 | 0.69347 | 11.20 | 9940.20 |
| 838 | 2025.08.12 09:00 | sell | 17 | 0.10 | 0.59288 | 0.00000 | 0.00000 | ||
| 839 | 2025.08.12 09:30 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00001 | ||
| 840 | 2025.08.12 10:00 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00000 | ||
| 841 | 2025.08.12 10:30 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00001 | ||
| 842 | 2025.08.12 11:00 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00000 | ||
| 843 | 2025.08.12 11:30 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00001 | ||
| 844 | 2025.08.12 12:00 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00000 | ||
| 845 | 2025.08.12 12:30 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00001 | ||
| 846 | 2025.08.12 13:00 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00000 | ||
| 847 | 2025.08.12 13:30 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00001 | ||
| 848 | 2025.08.12 14:00 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00000 | ||
| 849 | 2025.08.12 14:30 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00001 | ||
| 850 | 2025.08.12 15:00 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00000 | ||
| 851 | 2025.08.12 15:30 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00001 | ||
| 852 | 2025.08.12 16:00 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00000 | ||
| 853 | 2025.08.12 16:30 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00001 | ||
| 854 | 2025.08.12 17:00 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00000 | ||
| 855 | 2025.08.12 17:30 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00001 | ||
| 856 | 2025.08.12 18:00 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00000 | ||
| 857 | 2025.08.12 18:30 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00001 | ||
| 858 | 2025.08.12 19:00 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00000 | ||
| 859 | 2025.08.12 19:30 | modify | 17 | 0.10 | 0.59288 | 0.00000 | 0.00001 | ||
| 860 | 2025.08.12 19:30 | close | 17 | 0.10 | 0.59576 | 0.00000 | 0.00001 | -28.80 | 9911.40 |
| 861 | 2025.08.12 21:30 | buy | 18 | 0.10 | 0.59559 | 0.00000 | 0.00000 | ||
| 862 | 2025.08.12 22:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 863 | 2025.08.12 22:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 864 | 2025.08.12 23:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 865 | 2025.08.12 23:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 866 | 2025.08.13 00:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 867 | 2025.08.13 00:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 868 | 2025.08.13 01:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 869 | 2025.08.13 01:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 870 | 2025.08.13 02:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 871 | 2025.08.13 02:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 872 | 2025.08.13 03:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 873 | 2025.08.13 03:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 874 | 2025.08.13 04:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 875 | 2025.08.13 04:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 876 | 2025.08.13 05:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 877 | 2025.08.13 05:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 878 | 2025.08.13 06:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 879 | 2025.08.13 06:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 880 | 2025.08.13 07:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 881 | 2025.08.13 07:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 882 | 2025.08.13 08:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 883 | 2025.08.13 08:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 884 | 2025.08.13 09:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 885 | 2025.08.13 09:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 886 | 2025.08.13 10:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 887 | 2025.08.13 10:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 888 | 2025.08.13 11:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 889 | 2025.08.13 11:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 890 | 2025.08.13 12:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 891 | 2025.08.13 12:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 892 | 2025.08.13 13:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 893 | 2025.08.13 13:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 894 | 2025.08.13 14:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 895 | 2025.08.13 14:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 896 | 2025.08.13 15:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 897 | 2025.08.13 15:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 898 | 2025.08.13 16:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 899 | 2025.08.13 16:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 900 | 2025.08.13 17:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 901 | 2025.08.13 17:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 902 | 2025.08.13 18:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 903 | 2025.08.13 18:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 904 | 2025.08.13 19:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 905 | 2025.08.13 19:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 906 | 2025.08.13 20:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 907 | 2025.08.13 20:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 908 | 2025.08.13 21:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 909 | 2025.08.13 21:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 910 | 2025.08.13 22:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 911 | 2025.08.13 22:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 912 | 2025.08.13 23:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 913 | 2025.08.13 23:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 914 | 2025.08.14 00:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 915 | 2025.08.14 00:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 916 | 2025.08.14 01:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 917 | 2025.08.14 01:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 918 | 2025.08.14 02:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 919 | 2025.08.14 02:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 920 | 2025.08.14 03:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 921 | 2025.08.14 03:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 922 | 2025.08.14 04:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 923 | 2025.08.14 04:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 924 | 2025.08.14 05:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 925 | 2025.08.14 05:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 926 | 2025.08.14 06:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 927 | 2025.08.14 06:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 928 | 2025.08.14 07:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 929 | 2025.08.14 07:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 930 | 2025.08.14 08:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 931 | 2025.08.14 08:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 932 | 2025.08.14 09:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 933 | 2025.08.14 09:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 934 | 2025.08.14 10:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 935 | 2025.08.14 10:30 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69560 | ||
| 936 | 2025.08.14 11:00 | modify | 18 | 0.10 | 0.59559 | 0.00000 | 0.69559 | ||
| 937 | 2025.08.14 11:00 | close | 18 | 0.10 | 0.59531 | 0.00000 | 0.69559 | -2.80 | 9908.60 |
| 938 | 2025.08.14 20:00 | sell | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 939 | 2025.08.14 20:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 940 | 2025.08.14 21:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 941 | 2025.08.14 21:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 942 | 2025.08.14 22:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 943 | 2025.08.14 22:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 944 | 2025.08.14 23:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 945 | 2025.08.14 23:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 946 | 2025.08.15 00:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 947 | 2025.08.15 00:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 948 | 2025.08.15 01:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 949 | 2025.08.15 01:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 950 | 2025.08.15 02:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 951 | 2025.08.15 02:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 952 | 2025.08.15 03:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 953 | 2025.08.15 03:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 954 | 2025.08.15 04:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 955 | 2025.08.15 04:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 956 | 2025.08.15 05:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 957 | 2025.08.15 05:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 958 | 2025.08.15 06:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 959 | 2025.08.15 06:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 960 | 2025.08.15 07:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 961 | 2025.08.15 07:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 962 | 2025.08.15 08:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 963 | 2025.08.15 08:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 964 | 2025.08.15 09:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 965 | 2025.08.15 09:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 966 | 2025.08.15 10:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 967 | 2025.08.15 10:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 968 | 2025.08.15 11:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 969 | 2025.08.15 11:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 970 | 2025.08.15 12:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 971 | 2025.08.15 12:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 972 | 2025.08.15 13:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 973 | 2025.08.15 13:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 974 | 2025.08.15 14:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 975 | 2025.08.15 14:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 976 | 2025.08.15 15:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 977 | 2025.08.15 15:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 978 | 2025.08.15 16:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 979 | 2025.08.15 16:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 980 | 2025.08.15 17:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 981 | 2025.08.15 17:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 982 | 2025.08.15 18:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 983 | 2025.08.15 18:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 984 | 2025.08.15 19:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 985 | 2025.08.15 19:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 986 | 2025.08.15 20:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 987 | 2025.08.15 20:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 988 | 2025.08.15 21:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 989 | 2025.08.15 21:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 990 | 2025.08.15 22:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 991 | 2025.08.15 22:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 992 | 2025.08.15 23:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 993 | 2025.08.15 23:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 994 | 2025.08.18 00:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 995 | 2025.08.18 00:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 996 | 2025.08.18 01:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 997 | 2025.08.18 01:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 998 | 2025.08.18 02:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 999 | 2025.08.18 02:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 1000 | 2025.08.18 03:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 1001 | 2025.08.18 03:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 1002 | 2025.08.18 04:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 1003 | 2025.08.18 04:30 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00001 | ||
| 1004 | 2025.08.18 05:00 | modify | 19 | 0.10 | 0.59122 | 0.00000 | 0.00000 | ||
| 1005 | 2025.08.18 05:00 | close | 19 | 0.10 | 0.59376 | 0.00000 | 0.00000 | -25.40 | 9883.20 |
| 1006 | 2025.08.18 18:00 | sell | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1007 | 2025.08.18 18:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1008 | 2025.08.18 19:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1009 | 2025.08.18 19:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1010 | 2025.08.18 20:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1011 | 2025.08.18 20:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1012 | 2025.08.18 21:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1013 | 2025.08.18 21:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1014 | 2025.08.18 22:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1015 | 2025.08.18 22:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1016 | 2025.08.18 23:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1017 | 2025.08.18 23:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1018 | 2025.08.19 00:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1019 | 2025.08.19 00:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1020 | 2025.08.19 01:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1021 | 2025.08.19 01:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1022 | 2025.08.19 02:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1023 | 2025.08.19 02:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1024 | 2025.08.19 03:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1025 | 2025.08.19 03:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1026 | 2025.08.19 04:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1027 | 2025.08.19 04:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1028 | 2025.08.19 05:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1029 | 2025.08.19 05:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1030 | 2025.08.19 06:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1031 | 2025.08.19 06:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1032 | 2025.08.19 07:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1033 | 2025.08.19 07:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1034 | 2025.08.19 08:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1035 | 2025.08.19 08:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1036 | 2025.08.19 09:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1037 | 2025.08.19 09:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1038 | 2025.08.19 10:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1039 | 2025.08.19 10:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1040 | 2025.08.19 11:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1041 | 2025.08.19 11:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1042 | 2025.08.19 12:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1043 | 2025.08.19 12:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1044 | 2025.08.19 13:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1045 | 2025.08.19 13:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1046 | 2025.08.19 14:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1047 | 2025.08.19 14:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1048 | 2025.08.19 15:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1049 | 2025.08.19 15:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1050 | 2025.08.19 16:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1051 | 2025.08.19 16:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1052 | 2025.08.19 17:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1053 | 2025.08.19 17:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1054 | 2025.08.19 18:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1055 | 2025.08.19 18:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1056 | 2025.08.19 19:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1057 | 2025.08.19 19:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1058 | 2025.08.19 20:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1059 | 2025.08.19 20:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1060 | 2025.08.19 21:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1061 | 2025.08.19 21:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1062 | 2025.08.19 22:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1063 | 2025.08.19 22:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1064 | 2025.08.19 23:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1065 | 2025.08.19 23:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1066 | 2025.08.20 00:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1067 | 2025.08.20 00:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1068 | 2025.08.20 01:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1069 | 2025.08.20 01:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1070 | 2025.08.20 02:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1071 | 2025.08.20 02:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1072 | 2025.08.20 03:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1073 | 2025.08.20 03:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1074 | 2025.08.20 04:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1075 | 2025.08.20 04:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1076 | 2025.08.20 05:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1077 | 2025.08.20 05:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1078 | 2025.08.20 06:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1079 | 2025.08.20 06:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1080 | 2025.08.20 07:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1081 | 2025.08.20 07:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1082 | 2025.08.20 08:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1083 | 2025.08.20 08:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1084 | 2025.08.20 09:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1085 | 2025.08.20 09:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1086 | 2025.08.20 10:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1087 | 2025.08.20 10:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1088 | 2025.08.20 11:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1089 | 2025.08.20 11:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1090 | 2025.08.20 12:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1091 | 2025.08.20 12:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1092 | 2025.08.20 13:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1093 | 2025.08.20 13:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1094 | 2025.08.20 14:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1095 | 2025.08.20 14:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1096 | 2025.08.20 15:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1097 | 2025.08.20 15:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1098 | 2025.08.20 16:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1099 | 2025.08.20 16:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1100 | 2025.08.20 17:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1101 | 2025.08.20 17:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1102 | 2025.08.20 18:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1103 | 2025.08.20 18:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1104 | 2025.08.20 19:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1105 | 2025.08.20 19:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1106 | 2025.08.20 20:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1107 | 2025.08.20 20:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1108 | 2025.08.20 21:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1109 | 2025.08.20 21:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1110 | 2025.08.20 22:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1111 | 2025.08.20 22:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1112 | 2025.08.20 23:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1113 | 2025.08.20 23:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1114 | 2025.08.21 00:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1115 | 2025.08.21 00:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1116 | 2025.08.21 01:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1117 | 2025.08.21 01:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1118 | 2025.08.21 02:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1119 | 2025.08.21 02:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1120 | 2025.08.21 03:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1121 | 2025.08.21 03:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1122 | 2025.08.21 04:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1123 | 2025.08.21 04:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1124 | 2025.08.21 05:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1125 | 2025.08.21 05:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1126 | 2025.08.21 06:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1127 | 2025.08.21 06:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1128 | 2025.08.21 07:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1129 | 2025.08.21 07:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1130 | 2025.08.21 08:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1131 | 2025.08.21 08:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1132 | 2025.08.21 09:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1133 | 2025.08.21 09:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1134 | 2025.08.21 10:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1135 | 2025.08.21 10:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1136 | 2025.08.21 11:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1137 | 2025.08.21 11:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1138 | 2025.08.21 12:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1139 | 2025.08.21 12:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1140 | 2025.08.21 13:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1141 | 2025.08.21 13:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1142 | 2025.08.21 14:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1143 | 2025.08.21 14:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1144 | 2025.08.21 15:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1145 | 2025.08.21 15:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1146 | 2025.08.21 16:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1147 | 2025.08.21 16:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1148 | 2025.08.21 17:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1149 | 2025.08.21 17:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1150 | 2025.08.21 18:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1151 | 2025.08.21 18:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1152 | 2025.08.21 19:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1153 | 2025.08.21 19:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1154 | 2025.08.21 20:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1155 | 2025.08.21 20:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1156 | 2025.08.21 21:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1157 | 2025.08.21 21:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1158 | 2025.08.21 22:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1159 | 2025.08.21 22:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1160 | 2025.08.21 23:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1161 | 2025.08.21 23:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1162 | 2025.08.22 00:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1163 | 2025.08.22 00:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1164 | 2025.08.22 01:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1165 | 2025.08.22 01:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1166 | 2025.08.22 02:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1167 | 2025.08.22 02:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1168 | 2025.08.22 03:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1169 | 2025.08.22 03:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1170 | 2025.08.22 04:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1171 | 2025.08.22 04:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1172 | 2025.08.22 05:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1173 | 2025.08.22 05:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1174 | 2025.08.22 06:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1175 | 2025.08.22 06:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1176 | 2025.08.22 07:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1177 | 2025.08.22 07:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1178 | 2025.08.22 08:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1179 | 2025.08.22 08:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1180 | 2025.08.22 09:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1181 | 2025.08.22 09:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1182 | 2025.08.22 10:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1183 | 2025.08.22 10:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1184 | 2025.08.22 11:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1185 | 2025.08.22 11:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1186 | 2025.08.22 12:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1187 | 2025.08.22 12:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1188 | 2025.08.22 13:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1189 | 2025.08.22 13:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1190 | 2025.08.22 14:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1191 | 2025.08.22 14:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1192 | 2025.08.22 15:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1193 | 2025.08.22 15:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1194 | 2025.08.22 16:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1195 | 2025.08.22 16:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1196 | 2025.08.22 17:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1197 | 2025.08.22 17:30 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00001 | ||
| 1198 | 2025.08.22 18:00 | modify | 20 | 0.10 | 0.59125 | 0.00000 | 0.00000 | ||
| 1199 | 2025.08.22 18:00 | close | 20 | 0.10 | 0.58691 | 0.00000 | 0.00000 | 43.40 | 9926.60 |
| 1200 | 2025.08.25 14:30 | buy | 21 | 0.10 | 0.58685 | 0.00000 | 0.00000 | ||
| 1201 | 2025.08.25 15:00 | modify | 21 | 0.10 | 0.58685 | 0.00000 | 0.68685 | ||
| 1202 | 2025.08.26 00:30 | close | 21 | 0.10 | 0.58455 | 0.00000 | 0.68685 | -23.00 | 9903.60 |
| 1203 | 2025.08.26 03:00 | sell | 22 | 0.10 | 0.58481 | 0.00000 | 0.00000 | ||
| 1204 | 2025.08.26 03:30 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00001 | ||
| 1205 | 2025.08.26 04:00 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00000 | ||
| 1206 | 2025.08.26 04:30 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00001 | ||
| 1207 | 2025.08.26 05:00 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00000 | ||
| 1208 | 2025.08.26 05:30 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00001 | ||
| 1209 | 2025.08.26 06:00 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00000 | ||
| 1210 | 2025.08.26 06:30 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00001 | ||
| 1211 | 2025.08.26 07:00 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00000 | ||
| 1212 | 2025.08.26 07:30 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00001 | ||
| 1213 | 2025.08.26 08:00 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00000 | ||
| 1214 | 2025.08.26 08:30 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00001 | ||
| 1215 | 2025.08.26 09:00 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00000 | ||
| 1216 | 2025.08.26 09:30 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00001 | ||
| 1217 | 2025.08.26 10:00 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00000 | ||
| 1218 | 2025.08.26 10:30 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00001 | ||
| 1219 | 2025.08.26 11:00 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00000 | ||
| 1220 | 2025.08.26 11:30 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00001 | ||
| 1221 | 2025.08.26 12:00 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00000 | ||
| 1222 | 2025.08.26 12:30 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00001 | ||
| 1223 | 2025.08.26 13:00 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00000 | ||
| 1224 | 2025.08.26 13:30 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00001 | ||
| 1225 | 2025.08.26 14:00 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00000 | ||
| 1226 | 2025.08.26 14:30 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00001 | ||
| 1227 | 2025.08.26 15:00 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00000 | ||
| 1228 | 2025.08.26 15:30 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00001 | ||
| 1229 | 2025.08.26 16:00 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00000 | ||
| 1230 | 2025.08.26 16:30 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00001 | ||
| 1231 | 2025.08.26 17:00 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00000 | ||
| 1232 | 2025.08.26 17:30 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00001 | ||
| 1233 | 2025.08.26 18:00 | modify | 22 | 0.10 | 0.58481 | 0.00000 | 0.00000 | ||
| 1234 | 2025.08.26 18:00 | close | 22 | 0.10 | 0.58597 | 0.00000 | 0.00000 | -11.60 | 9892.00 |
| 1235 | 2025.08.27 00:00 | buy | 23 | 0.10 | 0.58612 | 0.00000 | 0.00000 | ||
| 1236 | 2025.08.27 00:30 | modify | 23 | 0.10 | 0.58612 | 0.00000 | 0.68612 | ||
| 1237 | 2025.08.27 07:30 | close | 23 | 0.10 | 0.58466 | 0.00000 | 0.68612 | -14.60 | 9877.40 |
| 1238 | 2025.08.27 08:00 | sell | 24 | 0.10 | 0.58433 | 0.00000 | 0.00000 | ||
| 1239 | 2025.08.27 08:30 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00001 | ||
| 1240 | 2025.08.27 09:00 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00000 | ||
| 1241 | 2025.08.27 09:30 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00001 | ||
| 1242 | 2025.08.27 10:00 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00000 | ||
| 1243 | 2025.08.27 10:30 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00001 | ||
| 1244 | 2025.08.27 11:00 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00000 | ||
| 1245 | 2025.08.27 11:30 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00001 | ||
| 1246 | 2025.08.27 12:00 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00000 | ||
| 1247 | 2025.08.27 12:30 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00001 | ||
| 1248 | 2025.08.27 13:00 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00000 | ||
| 1249 | 2025.08.27 13:30 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00001 | ||
| 1250 | 2025.08.27 14:00 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00000 | ||
| 1251 | 2025.08.27 14:30 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00001 | ||
| 1252 | 2025.08.27 15:00 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00000 | ||
| 1253 | 2025.08.27 15:30 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00001 | ||
| 1254 | 2025.08.27 16:00 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00000 | ||
| 1255 | 2025.08.27 16:30 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00001 | ||
| 1256 | 2025.08.27 17:00 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00000 | ||
| 1257 | 2025.08.27 17:30 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00001 | ||
| 1258 | 2025.08.27 18:00 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00000 | ||
| 1259 | 2025.08.27 18:30 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00001 | ||
| 1260 | 2025.08.27 19:00 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00000 | ||
| 1261 | 2025.08.27 19:30 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00001 | ||
| 1262 | 2025.08.27 20:00 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00000 | ||
| 1263 | 2025.08.27 20:30 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00001 | ||
| 1264 | 2025.08.27 21:00 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00000 | ||
| 1265 | 2025.08.27 21:30 | modify | 24 | 0.10 | 0.58433 | 0.00000 | 0.00001 | ||
| 1266 | 2025.08.27 21:30 | close | 24 | 0.10 | 0.58627 | 0.00000 | 0.00001 | -19.40 | 9858.00 |
| 1267 | 2025.08.28 06:30 | buy | 25 | 0.10 | 0.58663 | 0.00000 | 0.00000 | ||
| 1268 | 2025.08.28 07:00 | modify | 25 | 0.10 | 0.58663 | 0.00000 | 0.68663 | ||
| 1269 | 2025.09.02 06:00 | close | 25 | 0.10 | 0.58927 | 0.00000 | 0.68663 | 26.40 | 9884.40 |
| 1270 | 2025.09.02 15:30 | sell | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1271 | 2025.09.02 16:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1272 | 2025.09.02 16:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1273 | 2025.09.02 17:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1274 | 2025.09.02 17:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1275 | 2025.09.02 18:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1276 | 2025.09.02 18:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1277 | 2025.09.02 19:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1278 | 2025.09.02 19:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1279 | 2025.09.02 20:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1280 | 2025.09.02 20:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1281 | 2025.09.02 21:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1282 | 2025.09.02 21:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1283 | 2025.09.02 22:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1284 | 2025.09.02 22:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1285 | 2025.09.02 23:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1286 | 2025.09.02 23:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1287 | 2025.09.03 00:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1288 | 2025.09.03 00:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1289 | 2025.09.03 01:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1290 | 2025.09.03 01:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1291 | 2025.09.03 02:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1292 | 2025.09.03 02:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1293 | 2025.09.03 03:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1294 | 2025.09.03 03:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1295 | 2025.09.03 04:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1296 | 2025.09.03 04:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1297 | 2025.09.03 05:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1298 | 2025.09.03 05:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1299 | 2025.09.03 06:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1300 | 2025.09.03 06:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1301 | 2025.09.03 07:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1302 | 2025.09.03 07:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1303 | 2025.09.03 08:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1304 | 2025.09.03 08:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1305 | 2025.09.03 09:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1306 | 2025.09.03 09:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1307 | 2025.09.03 10:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1308 | 2025.09.03 10:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1309 | 2025.09.03 11:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1310 | 2025.09.03 11:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1311 | 2025.09.03 12:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1312 | 2025.09.03 12:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1313 | 2025.09.03 13:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1314 | 2025.09.03 13:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1315 | 2025.09.03 14:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1316 | 2025.09.03 14:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1317 | 2025.09.03 15:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1318 | 2025.09.03 15:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1319 | 2025.09.03 16:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1320 | 2025.09.03 16:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1321 | 2025.09.03 17:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1322 | 2025.09.03 17:30 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00000 | ||
| 1323 | 2025.09.03 18:00 | modify | 26 | 0.10 | 0.58402 | 0.00000 | 0.00001 | ||
| 1324 | 2025.09.03 18:00 | close | 26 | 0.10 | 0.58760 | 0.00000 | 0.00001 | -35.80 | 9848.60 |
| 1325 | 2025.09.04 11:00 | sell | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1326 | 2025.09.04 11:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1327 | 2025.09.04 12:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1328 | 2025.09.04 12:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1329 | 2025.09.04 13:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1330 | 2025.09.04 13:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1331 | 2025.09.04 14:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1332 | 2025.09.04 14:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1333 | 2025.09.04 15:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1334 | 2025.09.04 15:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1335 | 2025.09.04 16:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1336 | 2025.09.04 16:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1337 | 2025.09.04 17:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1338 | 2025.09.04 17:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1339 | 2025.09.04 18:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1340 | 2025.09.04 18:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1341 | 2025.09.04 19:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1342 | 2025.09.04 19:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1343 | 2025.09.04 20:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1344 | 2025.09.04 20:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1345 | 2025.09.04 21:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1346 | 2025.09.04 21:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1347 | 2025.09.04 22:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1348 | 2025.09.04 22:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1349 | 2025.09.04 23:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1350 | 2025.09.04 23:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1351 | 2025.09.05 00:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1352 | 2025.09.05 00:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1353 | 2025.09.05 01:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1354 | 2025.09.05 01:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1355 | 2025.09.05 02:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1356 | 2025.09.05 02:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1357 | 2025.09.05 03:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1358 | 2025.09.05 03:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1359 | 2025.09.05 04:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1360 | 2025.09.05 04:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1361 | 2025.09.05 05:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1362 | 2025.09.05 05:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1363 | 2025.09.05 06:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1364 | 2025.09.05 06:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1365 | 2025.09.05 07:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1366 | 2025.09.05 07:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1367 | 2025.09.05 08:00 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00000 | ||
| 1368 | 2025.09.05 08:30 | modify | 27 | 0.10 | 0.58636 | 0.00000 | 0.00001 | ||
| 1369 | 2025.09.05 08:30 | close | 27 | 0.10 | 0.58647 | 0.00000 | 0.00001 | -1.10 | 9847.50 |
| 1370 | 2025.09.05 17:00 | buy | 28 | 0.10 | 0.59175 | 0.00000 | 0.00000 | ||
| 1371 | 2025.09.05 17:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1372 | 2025.09.05 18:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1373 | 2025.09.05 18:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1374 | 2025.09.05 19:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1375 | 2025.09.05 19:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1376 | 2025.09.05 20:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1377 | 2025.09.05 20:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1378 | 2025.09.05 21:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1379 | 2025.09.05 21:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1380 | 2025.09.05 22:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1381 | 2025.09.05 22:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1382 | 2025.09.05 23:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1383 | 2025.09.05 23:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1384 | 2025.09.08 00:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1385 | 2025.09.08 00:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1386 | 2025.09.08 01:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1387 | 2025.09.08 01:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1388 | 2025.09.08 02:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1389 | 2025.09.08 02:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1390 | 2025.09.08 03:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1391 | 2025.09.08 03:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1392 | 2025.09.08 04:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1393 | 2025.09.08 04:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1394 | 2025.09.08 05:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1395 | 2025.09.08 05:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1396 | 2025.09.08 06:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1397 | 2025.09.08 06:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1398 | 2025.09.08 07:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1399 | 2025.09.08 07:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1400 | 2025.09.08 08:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1401 | 2025.09.08 08:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1402 | 2025.09.08 09:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1403 | 2025.09.08 09:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1404 | 2025.09.08 10:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1405 | 2025.09.08 10:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1406 | 2025.09.08 11:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1407 | 2025.09.08 11:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1408 | 2025.09.08 12:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1409 | 2025.09.08 12:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1410 | 2025.09.08 13:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1411 | 2025.09.08 13:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1412 | 2025.09.08 14:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1413 | 2025.09.08 14:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1414 | 2025.09.08 15:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1415 | 2025.09.08 15:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1416 | 2025.09.08 16:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1417 | 2025.09.08 16:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1418 | 2025.09.08 17:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1419 | 2025.09.08 17:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1420 | 2025.09.08 18:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1421 | 2025.09.08 18:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1422 | 2025.09.08 19:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1423 | 2025.09.08 19:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1424 | 2025.09.08 20:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1425 | 2025.09.08 20:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1426 | 2025.09.08 21:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1427 | 2025.09.08 21:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1428 | 2025.09.08 22:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1429 | 2025.09.08 22:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1430 | 2025.09.08 23:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1431 | 2025.09.08 23:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1432 | 2025.09.09 00:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1433 | 2025.09.09 00:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1434 | 2025.09.09 01:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1435 | 2025.09.09 01:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1436 | 2025.09.09 02:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1437 | 2025.09.09 02:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1438 | 2025.09.09 03:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1439 | 2025.09.09 03:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1440 | 2025.09.09 04:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1441 | 2025.09.09 04:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1442 | 2025.09.09 05:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1443 | 2025.09.09 05:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1444 | 2025.09.09 06:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1445 | 2025.09.09 06:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1446 | 2025.09.09 07:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1447 | 2025.09.09 07:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1448 | 2025.09.09 08:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1449 | 2025.09.09 08:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1450 | 2025.09.09 09:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1451 | 2025.09.09 09:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1452 | 2025.09.09 10:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1453 | 2025.09.09 10:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1454 | 2025.09.09 11:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1455 | 2025.09.09 11:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1456 | 2025.09.09 12:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1457 | 2025.09.09 12:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1458 | 2025.09.09 13:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1459 | 2025.09.09 13:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1460 | 2025.09.09 14:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1461 | 2025.09.09 14:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1462 | 2025.09.09 15:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1463 | 2025.09.09 15:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1464 | 2025.09.09 16:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1465 | 2025.09.09 16:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1466 | 2025.09.09 17:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1467 | 2025.09.09 17:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1468 | 2025.09.09 18:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1469 | 2025.09.09 18:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1470 | 2025.09.09 19:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1471 | 2025.09.09 19:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1472 | 2025.09.09 20:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1473 | 2025.09.09 20:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1474 | 2025.09.09 21:00 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69176 | ||
| 1475 | 2025.09.09 21:30 | modify | 28 | 0.10 | 0.59175 | 0.00000 | 0.69175 | ||
| 1476 | 2025.09.09 21:30 | close | 28 | 0.10 | 0.59231 | 0.00000 | 0.69175 | 5.60 | 9853.10 |
| 1477 | 2025.09.10 08:00 | buy | 29 | 0.10 | 0.59497 | 0.00000 | 0.00000 | ||
| 1478 | 2025.09.10 08:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1479 | 2025.09.10 09:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1480 | 2025.09.10 09:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1481 | 2025.09.10 10:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1482 | 2025.09.10 10:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1483 | 2025.09.10 11:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1484 | 2025.09.10 11:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1485 | 2025.09.10 12:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1486 | 2025.09.10 12:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1487 | 2025.09.10 13:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1488 | 2025.09.10 13:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1489 | 2025.09.10 14:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1490 | 2025.09.10 14:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1491 | 2025.09.10 15:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1492 | 2025.09.10 15:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1493 | 2025.09.10 16:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1494 | 2025.09.10 16:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1495 | 2025.09.10 17:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1496 | 2025.09.10 17:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1497 | 2025.09.10 18:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1498 | 2025.09.10 18:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1499 | 2025.09.10 19:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1500 | 2025.09.10 19:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1501 | 2025.09.10 20:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1502 | 2025.09.10 20:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1503 | 2025.09.10 21:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1504 | 2025.09.10 21:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1505 | 2025.09.10 22:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1506 | 2025.09.10 22:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1507 | 2025.09.10 23:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1508 | 2025.09.10 23:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1509 | 2025.09.11 00:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1510 | 2025.09.11 00:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1511 | 2025.09.11 01:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1512 | 2025.09.11 01:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1513 | 2025.09.11 02:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1514 | 2025.09.11 02:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1515 | 2025.09.11 03:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1516 | 2025.09.11 03:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1517 | 2025.09.11 04:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1518 | 2025.09.11 04:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1519 | 2025.09.11 05:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1520 | 2025.09.11 05:30 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69497 | ||
| 1521 | 2025.09.11 06:00 | modify | 29 | 0.10 | 0.59497 | 0.00000 | 0.69498 | ||
| 1522 | 2025.09.11 06:00 | close | 29 | 0.10 | 0.59346 | 0.00000 | 0.69498 | -15.10 | 9838.00 |
| 1523 | 2025.09.11 18:00 | buy | 30 | 0.10 | 0.59630 | 0.00000 | 0.00000 | ||
| 1524 | 2025.09.11 18:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1525 | 2025.09.11 19:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1526 | 2025.09.11 19:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1527 | 2025.09.11 20:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1528 | 2025.09.11 20:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1529 | 2025.09.11 21:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1530 | 2025.09.11 21:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1531 | 2025.09.11 22:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1532 | 2025.09.11 22:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1533 | 2025.09.11 23:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1534 | 2025.09.11 23:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1535 | 2025.09.12 00:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1536 | 2025.09.12 00:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1537 | 2025.09.12 01:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1538 | 2025.09.12 01:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1539 | 2025.09.12 02:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1540 | 2025.09.12 02:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1541 | 2025.09.12 03:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1542 | 2025.09.12 03:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1543 | 2025.09.12 04:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1544 | 2025.09.12 04:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1545 | 2025.09.12 05:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1546 | 2025.09.12 05:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1547 | 2025.09.12 06:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1548 | 2025.09.12 06:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1549 | 2025.09.12 07:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1550 | 2025.09.12 07:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1551 | 2025.09.12 08:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1552 | 2025.09.12 08:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1553 | 2025.09.12 09:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1554 | 2025.09.12 09:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1555 | 2025.09.12 10:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1556 | 2025.09.12 10:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1557 | 2025.09.12 11:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1558 | 2025.09.12 11:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1559 | 2025.09.12 12:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1560 | 2025.09.12 12:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1561 | 2025.09.12 13:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1562 | 2025.09.12 13:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1563 | 2025.09.12 14:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1564 | 2025.09.12 14:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1565 | 2025.09.12 15:00 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69631 | ||
| 1566 | 2025.09.12 15:30 | modify | 30 | 0.10 | 0.59630 | 0.00000 | 0.69630 | ||
| 1567 | 2025.09.12 15:30 | close | 30 | 0.10 | 0.59452 | 0.00000 | 0.69630 | -17.80 | 9820.20 |
| 1568 | 2025.09.15 07:30 | buy | 31 | 0.10 | 0.59662 | 0.00000 | 0.00000 | ||
| 1569 | 2025.09.15 08:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1570 | 2025.09.15 08:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1571 | 2025.09.15 09:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1572 | 2025.09.15 09:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1573 | 2025.09.15 10:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1574 | 2025.09.15 10:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1575 | 2025.09.15 11:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1576 | 2025.09.15 11:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1577 | 2025.09.15 12:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1578 | 2025.09.15 12:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1579 | 2025.09.15 13:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1580 | 2025.09.15 13:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1581 | 2025.09.15 14:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1582 | 2025.09.15 14:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1583 | 2025.09.15 15:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1584 | 2025.09.15 15:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1585 | 2025.09.15 16:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1586 | 2025.09.15 16:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1587 | 2025.09.15 17:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1588 | 2025.09.15 17:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1589 | 2025.09.15 18:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1590 | 2025.09.15 18:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1591 | 2025.09.15 19:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1592 | 2025.09.15 19:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1593 | 2025.09.15 20:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1594 | 2025.09.15 20:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1595 | 2025.09.15 21:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1596 | 2025.09.15 21:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1597 | 2025.09.15 22:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1598 | 2025.09.15 22:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1599 | 2025.09.15 23:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1600 | 2025.09.15 23:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1601 | 2025.09.16 00:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1602 | 2025.09.16 00:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1603 | 2025.09.16 01:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1604 | 2025.09.16 01:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1605 | 2025.09.16 02:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1606 | 2025.09.16 02:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1607 | 2025.09.16 03:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1608 | 2025.09.16 03:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1609 | 2025.09.16 04:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1610 | 2025.09.16 04:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1611 | 2025.09.16 05:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1612 | 2025.09.16 05:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1613 | 2025.09.16 06:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1614 | 2025.09.16 06:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1615 | 2025.09.16 07:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1616 | 2025.09.16 07:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1617 | 2025.09.16 08:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1618 | 2025.09.16 08:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1619 | 2025.09.16 09:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1620 | 2025.09.16 09:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1621 | 2025.09.16 10:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1622 | 2025.09.16 10:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1623 | 2025.09.16 11:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1624 | 2025.09.16 11:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1625 | 2025.09.16 12:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1626 | 2025.09.16 12:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1627 | 2025.09.16 13:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1628 | 2025.09.16 13:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1629 | 2025.09.16 14:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1630 | 2025.09.16 14:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1631 | 2025.09.16 15:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1632 | 2025.09.16 15:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1633 | 2025.09.16 16:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1634 | 2025.09.16 16:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1635 | 2025.09.16 17:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1636 | 2025.09.16 17:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1637 | 2025.09.16 18:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1638 | 2025.09.16 18:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1639 | 2025.09.16 19:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1640 | 2025.09.16 19:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1641 | 2025.09.16 20:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1642 | 2025.09.16 20:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1643 | 2025.09.16 21:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1644 | 2025.09.16 21:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1645 | 2025.09.16 22:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1646 | 2025.09.16 22:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1647 | 2025.09.16 23:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1648 | 2025.09.16 23:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1649 | 2025.09.17 00:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1650 | 2025.09.17 00:31 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1651 | 2025.09.17 01:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1652 | 2025.09.17 01:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1653 | 2025.09.17 02:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1654 | 2025.09.17 02:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1655 | 2025.09.17 03:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1656 | 2025.09.17 03:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1657 | 2025.09.17 04:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1658 | 2025.09.17 04:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1659 | 2025.09.17 05:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1660 | 2025.09.17 05:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1661 | 2025.09.17 06:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1662 | 2025.09.17 06:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1663 | 2025.09.17 07:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1664 | 2025.09.17 07:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1665 | 2025.09.17 08:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1666 | 2025.09.17 08:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1667 | 2025.09.17 09:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1668 | 2025.09.17 09:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1669 | 2025.09.17 10:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1670 | 2025.09.17 10:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1671 | 2025.09.17 11:00 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69662 | ||
| 1672 | 2025.09.17 11:30 | modify | 31 | 0.10 | 0.59662 | 0.00000 | 0.69663 | ||
| 1673 | 2025.09.17 11:30 | close | 31 | 0.10 | 0.59703 | 0.00000 | 0.69663 | 4.10 | 9824.30 |
| 1674 | 2025.09.17 16:00 | buy | 32 | 0.10 | 0.59867 | 0.00000 | 0.00000 | ||
| 1675 | 2025.09.17 16:30 | modify | 32 | 0.10 | 0.59867 | 0.00000 | 0.69867 | ||
| 1676 | 2025.09.17 17:00 | modify | 32 | 0.10 | 0.59867 | 0.00000 | 0.69868 | ||
| 1677 | 2025.09.17 17:30 | modify | 32 | 0.10 | 0.59867 | 0.00000 | 0.69867 | ||
| 1678 | 2025.09.17 18:00 | modify | 32 | 0.10 | 0.59867 | 0.00000 | 0.69868 | ||
| 1679 | 2025.09.17 18:30 | modify | 32 | 0.10 | 0.59867 | 0.00000 | 0.69867 | ||
| 1680 | 2025.09.17 19:00 | modify | 32 | 0.10 | 0.59867 | 0.00000 | 0.69868 | ||
| 1681 | 2025.09.17 19:00 | close | 32 | 0.10 | 0.59695 | 0.00000 | 0.69868 | -17.20 | 9807.10 |
| 1682 | 2025.09.18 05:00 | sell | 33 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 1683 | 2025.09.18 05:30 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00001 | ||
| 1684 | 2025.09.18 06:00 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 1685 | 2025.09.18 06:30 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00001 | ||
| 1686 | 2025.09.18 07:00 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 1687 | 2025.09.18 07:30 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00001 | ||
| 1688 | 2025.09.18 08:00 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 1689 | 2025.09.18 08:30 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00001 | ||
| 1690 | 2025.09.18 09:00 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 1691 | 2025.09.18 09:30 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00001 | ||
| 1692 | 2025.09.18 10:00 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 1693 | 2025.09.18 10:30 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00001 | ||
| 1694 | 2025.09.18 11:00 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 1695 | 2025.09.18 11:30 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00001 | ||
| 1696 | 2025.09.18 12:00 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 1697 | 2025.09.18 12:30 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00001 | ||
| 1698 | 2025.09.18 13:00 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 1699 | 2025.09.18 13:30 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00001 | ||
| 1700 | 2025.09.18 14:00 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 1701 | 2025.09.18 14:30 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00001 | ||
| 1702 | 2025.09.18 15:00 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 1703 | 2025.09.18 15:30 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00001 | ||
| 1704 | 2025.09.18 16:00 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 1705 | 2025.09.18 16:30 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00001 | ||
| 1706 | 2025.09.18 17:00 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 1707 | 2025.09.18 17:30 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00001 | ||
| 1708 | 2025.09.18 18:00 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 1709 | 2025.09.18 18:30 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00001 | ||
| 1710 | 2025.09.18 19:00 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 1711 | 2025.09.18 19:30 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00001 | ||
| 1712 | 2025.09.18 20:00 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 1713 | 2025.09.18 20:30 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00001 | ||
| 1714 | 2025.09.18 21:00 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 1715 | 2025.09.18 21:30 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00001 | ||
| 1716 | 2025.09.18 22:00 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 1717 | 2025.09.18 22:30 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00001 | ||
| 1718 | 2025.09.18 23:00 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00000 | ||
| 1719 | 2025.09.18 23:30 | modify | 33 | 0.10 | 0.59200 | 0.00000 | 0.00001 | ||
| 1720 | 2025.09.18 23:59 | close at stop | 33 | 0.10 | 0.58829 | 0.00000 | 0.00001 | 37.10 | 9844.20 |