Strategy Tester Report
Lock&&PipsingXR_V2_77_Engl_Serv22
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersa="KEY PARAMETERS OF THE ADVISER"; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=3; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=1; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=15; m="Permission to restrict trade in time"; TradeTime=true; n="Hour start of trading"; StartTrade=20; o="Hour late trade"; EndTrade=8; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; ss="switch emergency return"; EmergencyReturn=false; rr="the percentage of the deposit for the emergency return"; EmergencyPersent=100; s="permission for drawing graphic elements"; SetArrow=false; t="Key closing level position without loss"; WithoutLoss=false;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (18)
Total net profit-6380.08Gross profit14429.75Gross loss-20809.83
Profit factor0.69Expected payoff-9.40
Absolute drawdown6448.16Maximal drawdown11780.27 (76.83%)Relative drawdown76.83% (11780.27)
Total trades679Short positions (won %)325 (74.15%)Long positions (won %)354 (58.76%)
Profit trades (% of total)449 (66.13%)Loss trades (% of total)230 (33.87%)
Largestprofit trade615.94loss trade-624.22
Averageprofit trade32.14loss trade-90.48
Maximumconsecutive wins (profit in money)44 (2078.60)consecutive losses (loss in money)22 (-10622.78)
Maximalconsecutive profit (count of wins)2316.41 (31)consecutive loss (count of losses)-10622.78 (22)
Averageconsecutive wins6consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.300.626170.000000.00000
22024.10.03 02:03sell20.300.625990.000000.00000
32024.10.03 04:16close10.300.624580.000000.0000047.7010047.70
42024.10.03 04:16close20.300.624580.000000.0000042.3010090.00
52024.10.03 04:16buy30.300.624580.000000.00000
62024.10.03 04:28close30.300.624590.000000.000000.3010090.30
72024.10.03 05:00buy40.300.624700.000000.00000
82024.10.03 07:00buy50.300.624430.000000.00000
92024.10.03 08:00buy60.300.623870.000000.00000
102024.10.03 09:00buy70.300.623520.000000.00000
112024.10.03 09:47close40.300.624250.000000.00000-13.5010076.80
122024.10.03 09:47close50.300.624250.000000.00000-5.4010071.40
132024.10.03 09:47close60.300.624250.000000.0000011.4010082.80
142024.10.03 09:47close70.300.624250.000000.0000021.9010104.70
152024.10.03 20:00buy80.300.622050.000000.00000
162024.10.03 21:00buy90.300.621890.000000.00000
172024.10.03 22:00buy100.300.621240.000000.00000
182024.10.03 23:00buy110.300.621580.000000.00000
192024.10.04 00:00buy120.300.621000.000000.00000
202024.10.04 01:55close80.300.621650.000000.00000-12.0010092.70
212024.10.04 01:55close90.300.621650.000000.00000-7.2010085.50
222024.10.04 01:55close100.300.621650.000000.0000012.3010097.80
232024.10.04 01:55close110.300.621650.000000.000002.1010099.90
242024.10.04 01:55close120.300.621650.000000.0000019.5010119.40
252024.10.04 02:00sell130.300.621490.000000.00000
262024.10.04 04:00sell140.300.621320.000000.00000
272024.10.04 06:00sell150.300.621470.000000.00000
282024.10.04 06:48close130.300.621090.000000.0000012.0010131.40
292024.10.04 06:48close140.300.621090.000000.000006.9010138.30
302024.10.04 06:48close150.300.621090.000000.0000011.4010149.70
312024.10.04 07:00sell160.300.621010.000000.00000
322024.10.04 08:00sell170.300.620900.000000.00000
332024.10.04 10:12close160.300.620450.000000.0000016.8010166.50
342024.10.04 10:12close170.300.620450.000000.0000013.5010180.00
352024.10.07 02:00sell180.310.616130.000000.00000
362024.10.07 03:12buy190.310.616130.000000.00000
372024.10.07 05:00sell200.310.616370.000000.00000
382024.10.07 07:00sell210.310.616500.000000.00000
392024.10.07 09:11close180.310.616100.000000.000000.9310180.93
402024.10.07 09:11close190.310.615920.000000.00000-6.5110174.42
412024.10.07 09:11close200.310.616100.000000.000008.3710182.79
422024.10.07 09:11close210.310.616100.000000.0000012.4010195.19
432024.10.07 20:00sell220.310.612430.000000.00000
442024.10.07 21:00sell230.310.612620.000000.00000
452024.10.07 21:58close220.310.611760.000000.0000020.7710215.96
462024.10.07 21:58close230.310.611760.000000.0000026.6610242.62
472024.10.07 22:00buy240.310.611550.000000.00000
482024.10.08 04:35close240.310.613600.000000.0000063.5510306.17
492024.10.08 04:35sell250.310.613600.000000.00000
502024.10.08 05:00sell260.310.614110.000000.00000
512024.10.08 05:20close250.310.612830.000000.0000023.8710330.04
522024.10.08 05:20close260.310.612830.000000.0000039.6810369.72
532024.10.08 06:00buy270.310.612510.000000.00000
542024.10.08 09:00buy280.310.612260.000000.00000
552024.10.08 10:00buy290.310.612250.000000.00000
562024.10.08 10:56close270.310.612850.000000.0000010.5410380.26
572024.10.08 10:56close280.310.612850.000000.0000018.2910398.55
582024.10.08 10:56close290.310.612850.000000.0000018.6010417.15
592024.10.08 20:00sell300.310.612000.000000.00000
602024.10.08 21:00sell310.310.611840.000000.00000
612024.10.08 22:00sell320.310.612150.000000.00000
622024.10.08 23:00sell330.310.613490.000000.00000
632024.10.09 00:00sell340.310.613650.000000.00000
642024.10.09 01:00sell350.310.613510.000000.00000
652024.10.09 02:00sell360.310.613920.000000.00000
662024.10.09 03:00sell370.310.613000.000000.00000
672024.10.09 03:39close300.310.612820.000000.00000-25.4210391.73
682024.10.09 03:39close310.310.612820.000000.00000-30.3810361.35
692024.10.09 03:39close320.310.612820.000000.00000-20.7710340.58
702024.10.09 03:39close330.310.612820.000000.0000020.7710361.35
712024.10.09 03:39close340.310.612820.000000.0000025.7310387.08
722024.10.09 03:39close350.310.612820.000000.0000021.3910408.47
732024.10.09 03:39close360.310.612820.000000.0000034.1010442.57
742024.10.09 03:39close370.310.612820.000000.000005.5810448.15
752024.10.09 04:00buy380.310.613560.000000.00000
762024.10.09 05:00buy390.310.610770.000000.00000
772024.10.09 06:00buy400.310.610110.000000.00000
782024.10.09 07:00buy410.310.608850.000000.00000
792024.10.09 08:00buy420.310.608500.000000.00000
802024.10.09 08:02close380.310.610560.000000.00000-93.0010355.15
812024.10.09 08:02close390.310.610560.000000.00000-6.5110348.64
822024.10.09 08:02close400.310.610560.000000.0000013.9510362.59
832024.10.09 08:02close410.310.610560.000000.0000053.0110415.60
842024.10.09 08:02close420.310.610560.000000.0000063.8610479.46
852024.10.09 20:00buy430.310.606190.000000.00000
862024.10.09 21:00buy440.310.605420.000000.00000
872024.10.09 23:00buy450.310.605910.000000.00000
882024.10.09 23:56close430.310.606010.000000.00000-5.5810473.88
892024.10.09 23:56close440.310.606010.000000.0000018.2910492.17
902024.10.09 23:56close450.310.606010.000000.000003.1010495.27
912024.10.10 00:00buy460.310.606330.000000.00000
922024.10.10 01:00buy470.310.606100.000000.00000
932024.10.10 02:57close460.310.607000.000000.0000020.7710516.04
942024.10.10 02:57close470.310.607000.000000.0000027.9010543.94
952024.10.10 03:00sell480.320.606750.000000.00000
962024.10.10 05:00sell490.320.607840.000000.00000
972024.10.10 06:00sell500.320.608160.000000.00000
982024.10.10 07:00sell510.320.608670.000000.00000
992024.10.10 08:00sell520.320.609030.000000.00000
1002024.10.10 09:00sell530.320.608450.000000.00000
1012024.10.10 10:00sell540.320.608280.000000.00000
1022024.10.10 10:54close480.320.607950.000000.00000-38.4010505.54
1032024.10.10 10:54close490.320.607950.000000.00000-3.5210502.02
1042024.10.10 10:54close500.320.607950.000000.000006.7210508.74
1052024.10.10 10:54close510.320.607950.000000.0000023.0410531.78
1062024.10.10 10:54close520.320.607950.000000.0000034.5610566.34
1072024.10.10 10:54close530.320.607950.000000.0000016.0010582.34
1082024.10.10 10:54close540.320.607950.000000.0000010.5610592.90
1092024.10.10 20:00sell550.320.607110.000000.00000
1102024.10.10 21:00sell560.320.608300.000000.00000
1112024.10.10 22:00sell570.320.608070.000000.00000
1122024.10.10 23:00sell580.320.608910.000000.00000
1132024.10.11 00:00sell590.320.609140.000000.00000
1142024.10.11 01:00sell600.320.609340.000000.00000
1152024.10.11 03:00sell610.320.609470.000000.00000
1162024.10.11 06:00sell620.320.609950.000000.00000
1172024.10.11 07:00sell630.320.610300.000000.00000
1182024.10.11 08:00sell640.320.610160.000000.00000
1192024.10.11 09:39close550.320.608920.000000.00000-57.9210534.98
1202024.10.11 09:39close560.320.608920.000000.00000-19.8410515.14
1212024.10.11 09:39close570.320.608920.000000.00000-27.2010487.94
1222024.10.11 09:39close580.320.608920.000000.00000-0.3210487.62
1232024.10.11 09:39close590.320.608920.000000.000007.0410494.66
1242024.10.11 09:39close600.320.608920.000000.0000013.4410508.10
1252024.10.11 09:39close610.320.608920.000000.0000017.6010525.70
1262024.10.11 09:39close620.320.608920.000000.0000032.9610558.66
1272024.10.11 09:39close630.320.608920.000000.0000044.1610602.82
1282024.10.11 09:39close640.320.608920.000000.0000039.6810642.50
1292024.10.14 02:00sell650.320.609070.000000.00000
1302024.10.14 03:00sell660.320.608960.000000.00000
1312024.10.14 04:00sell670.320.609520.000000.00000
1322024.10.14 05:00sell680.320.609070.000000.00000
1332024.10.14 05:04close650.320.608890.000000.000005.7610648.26
1342024.10.14 05:04close660.320.608890.000000.000002.2410650.50
1352024.10.14 05:04close670.320.608890.000000.0000020.1610670.66
1362024.10.14 05:04close680.320.608890.000000.000005.7610676.42
1372024.10.14 06:00sell690.320.608960.000000.00000
1382024.10.14 07:00sell700.320.609110.000000.00000
1392024.10.14 09:00sell710.320.609510.000000.00000
1402024.10.14 11:00close690.320.609020.000000.00000-1.9210674.50
1412024.10.14 11:00close700.320.609020.000000.000002.8810677.38
1422024.10.14 11:00close710.320.609020.000000.0000015.6810693.06
1432024.10.14 20:00buy720.320.608990.000000.00000
1442024.10.14 21:00buy730.320.608980.000000.00000
1452024.10.14 22:00buy740.320.608900.000000.00000
1462024.10.14 23:42close720.320.609310.000000.0000010.2410703.30
1472024.10.14 23:42close730.320.609310.000000.0000010.5610713.86
1482024.10.14 23:42close740.320.609310.000000.0000013.1210726.98
1492024.10.14 23:42sell750.320.609310.000000.00000
1502024.10.15 00:00sell760.320.609490.000000.00000
1512024.10.15 03:52close750.320.608860.000000.0000014.4010741.38
1522024.10.15 03:52close760.320.608860.000000.0000020.1610761.54
1532024.10.15 03:52sell770.320.608680.000000.00000
1542024.10.15 06:00sell780.320.608920.000000.00000
1552024.10.15 07:00sell790.320.608810.000000.00000
1562024.10.15 08:06close770.320.608450.000000.000007.3610768.90
1572024.10.15 08:06close780.320.608450.000000.0000015.0410783.94
1582024.10.15 08:06close790.320.608450.000000.0000011.5210795.46
1592024.10.15 20:00sell800.320.608010.000000.00000
1602024.10.15 21:02sell810.320.607830.000000.00000
1612024.10.16 00:00sell820.320.608160.000000.00000
1622024.10.16 00:10close800.320.607780.000000.000007.3610802.82
1632024.10.16 00:10close810.320.607780.000000.000001.6010804.42
1642024.10.16 00:10close820.320.607780.000000.0000012.1610816.58
1652024.10.16 01:00sell830.320.606030.000000.00000
1662024.10.16 03:21close830.320.604950.000000.0000034.5610851.14
1672024.10.16 03:21buy840.320.604950.000000.00000
1682024.10.16 04:00buy850.320.605020.000000.00000
1692024.10.16 04:57close840.320.606070.000000.0000035.8410886.98
1702024.10.16 04:57close850.320.606070.000000.0000033.6010920.58
1712024.10.16 05:00sell860.330.606170.000000.00000
1722024.10.16 06:00sell870.330.606360.000000.00000
1732024.10.16 08:00sell880.330.606140.000000.00000
1742024.10.16 09:00sell890.330.606320.000000.00000
1752024.10.16 09:08close860.330.606240.000000.00000-2.3110918.27
1762024.10.16 09:08close870.330.606240.000000.000003.9610922.23
1772024.10.16 09:08close880.330.606240.000000.00000-3.3010918.93
1782024.10.16 09:08close890.330.606240.000000.000002.6410921.57
1792024.10.16 20:00buy900.330.606030.000000.00000
1802024.10.16 21:00buy910.330.605900.000000.00000
1812024.10.16 22:00buy920.330.605880.000000.00000
1822024.10.16 23:00buy930.330.605940.000000.00000
1832024.10.17 00:00buy940.330.605770.000000.00000
1842024.10.17 01:00buy950.330.605790.000000.00000
1852024.10.17 02:00buy960.330.605690.000000.00000
1862024.10.17 03:04close900.330.605930.000000.00000-3.3010918.27
1872024.10.17 03:04close910.330.605930.000000.000000.9910919.26
1882024.10.17 03:04close920.330.605930.000000.000001.6510920.91
1892024.10.17 03:04close930.330.605930.000000.00000-0.3310920.58
1902024.10.17 03:04close940.330.605930.000000.000005.2810925.86
1912024.10.17 03:04close950.330.605930.000000.000004.6210930.48
1922024.10.17 03:04close960.330.605930.000000.000007.9210938.40
1932024.10.17 04:00buy970.330.606590.000000.00000
1942024.10.17 07:00buy980.330.606090.000000.00000
1952024.10.17 08:00buy990.330.606140.000000.00000
1962024.10.17 09:08buy1000.330.606450.000000.00000
1972024.10.17 10:00buy1010.330.605980.000000.00000
1982024.10.17 11:00buy1020.330.605330.000000.00000
1992024.10.17 12:00buy1030.330.605320.000000.00000
2002024.10.17 12:46close970.330.606140.000000.00000-14.8510923.55
2012024.10.17 12:46close980.330.606140.000000.000001.6510925.20
2022024.10.17 12:46close990.330.606140.000000.000000.0010925.20
2032024.10.17 12:46close1000.330.606140.000000.00000-10.2310914.97
2042024.10.17 12:46close1010.330.606140.000000.000005.2810920.25
2052024.10.17 12:46close1020.330.606140.000000.0000026.7310946.98
2062024.10.17 12:46close1030.330.606140.000000.0000027.0610974.04
2072024.10.17 20:00buy1040.330.606230.000000.00000
2082024.10.17 22:00buy1050.330.605960.000000.00000
2092024.10.18 01:00buy1060.330.605920.000000.00000
2102024.10.18 02:00buy1070.330.605700.000000.00000
2112024.10.18 03:00buy1080.330.606110.000000.00000
2122024.10.18 03:15close1040.330.606090.000000.00000-4.6210969.42
2132024.10.18 03:15close1050.330.606090.000000.000004.2910973.71
2142024.10.18 03:15close1060.330.606090.000000.000005.6110979.32
2152024.10.18 03:15close1070.330.606090.000000.0000012.8710992.19
2162024.10.18 03:15close1080.330.606090.000000.00000-0.6610991.53
2172024.10.18 04:00sell1090.330.605730.000000.00000
2182024.10.18 05:00sell1100.330.606160.000000.00000
2192024.10.18 06:00sell1110.330.606410.000000.00000
2202024.10.18 07:00sell1120.330.606020.000000.00000
2212024.10.18 08:00sell1130.330.605900.000000.00000
2222024.10.21 02:00sell1140.330.607370.000000.00000
2232024.10.21 03:00sell1150.330.607550.000000.00000
2242024.10.21 04:00sell1160.330.607330.000000.00000
2252024.10.21 05:00sell1170.330.607730.000000.00000
2262024.10.21 07:00sell1180.330.608070.000000.00000
2272024.10.21 08:00sell1190.330.607150.000000.00000
2282024.10.21 09:11close1090.330.606760.000000.00000-33.9910957.54
2292024.10.21 09:11close1100.330.606760.000000.00000-19.8010937.74
2302024.10.21 09:11close1110.330.606760.000000.00000-11.5510926.19
2312024.10.21 09:11close1120.330.606760.000000.00000-24.4210901.77
2322024.10.21 09:11close1130.330.606760.000000.00000-28.3810873.39
2332024.10.21 09:11close1140.330.606760.000000.0000020.1310893.52
2342024.10.21 09:11close1150.330.606760.000000.0000026.0710919.59
2352024.10.21 09:11close1160.330.606760.000000.0000018.8110938.40
2362024.10.21 09:11close1170.330.606760.000000.0000032.0110970.41
2372024.10.21 09:11close1180.330.606760.000000.0000043.2311013.64
2382024.10.21 09:11close1190.330.606760.000000.0000012.8711026.51
2392024.10.21 20:00buy1200.330.603500.000000.00000
2402024.10.21 22:00buy1210.330.603140.000000.00000
2412024.10.22 00:00buy1220.330.603190.000000.00000
2422024.10.22 01:00buy1230.330.603020.000000.00000
2432024.10.22 02:00buy1240.330.602720.000000.00000
2442024.10.22 03:00buy1250.330.602400.000000.00000
2452024.10.22 04:00buy1260.330.602720.000000.00000
2462024.10.22 04:09close1200.330.603030.000000.00000-15.5111011.00
2472024.10.22 04:09close1210.330.603030.000000.00000-3.6311007.37
2482024.10.22 04:09close1220.330.603030.000000.00000-5.2811002.09
2492024.10.22 04:09close1230.330.603030.000000.000000.3311002.42
2502024.10.22 04:09close1240.330.603030.000000.0000010.2311012.65
2512024.10.22 04:09close1250.330.603030.000000.0000020.7911033.44
2522024.10.22 04:09close1260.330.603030.000000.0000010.2311043.67
2532024.10.22 05:00buy1270.330.603920.000000.00000
2542024.10.22 11:58close1270.330.605020.000000.0000036.3011079.97
2552024.10.22 20:00buy1280.330.604820.000000.00000
2562024.10.22 22:00buy1290.330.604610.000000.00000
2572024.10.22 23:00buy1300.330.604460.000000.00000
2582024.10.23 00:00buy1310.330.604390.000000.00000
2592024.10.23 02:00buy1320.330.604380.000000.00000
2602024.10.23 03:00buy1330.330.604440.000000.00000
2612024.10.23 04:00buy1340.330.603480.000000.00000
2622024.10.23 05:00buy1350.330.604260.000000.00000
2632024.10.23 05:12close1280.330.604420.000000.00000-13.2011066.77
2642024.10.23 05:12close1290.330.604420.000000.00000-6.2711060.50
2652024.10.23 05:12close1300.330.604420.000000.00000-1.3211059.18
2662024.10.23 05:12close1310.330.604420.000000.000000.9911060.17
2672024.10.23 05:12close1320.330.604420.000000.000001.3211061.49
2682024.10.23 05:12close1330.330.604420.000000.00000-0.6611060.83
2692024.10.23 05:12close1340.330.604420.000000.0000031.0211091.85
2702024.10.23 05:12close1350.330.604420.000000.000005.2811097.13
2712024.10.23 06:00sell1360.330.604760.000000.00000
2722024.10.24 04:53close1360.330.601420.000000.00000110.2211207.35
2732024.10.24 04:53sell1370.330.601240.000000.00000
2742024.10.24 05:20buy1380.330.601240.000000.00000
2752024.10.24 08:00sell1390.330.601510.000000.00000
2762024.10.24 09:00sell1400.330.601330.000000.00000
2772024.10.24 10:00sell1410.330.601830.000000.00000
2782024.10.24 11:00sell1420.330.602320.000000.00000
2792024.10.24 12:00sell1430.330.602680.000000.00000
2802024.10.24 13:00sell1440.330.602550.000000.00000
2812024.10.24 14:00sell1450.330.602780.000000.00000
2822024.10.24 16:00sell1460.330.602320.000000.00000
2832024.10.24 16:40close1370.330.602140.000000.00000-29.7011177.65
2842024.10.24 16:40close1380.330.601960.000000.0000023.7611201.41
2852024.10.24 16:40close1390.330.602140.000000.00000-20.7911180.62
2862024.10.24 16:40close1400.330.602140.000000.00000-26.7311153.89
2872024.10.24 16:40close1410.330.602140.000000.00000-10.2311143.66
2882024.10.24 16:40close1420.330.602140.000000.000005.9411149.60
2892024.10.24 16:40close1430.330.602140.000000.0000017.8211167.42
2902024.10.24 16:40close1440.330.602140.000000.0000013.5311180.95
2912024.10.24 16:40close1450.330.602140.000000.0000021.1211202.07
2922024.10.24 16:40close1460.330.602140.000000.000005.9411208.01
2932024.10.24 20:00sell1470.340.600840.000000.00000
2942024.10.24 21:00sell1480.340.601280.000000.00000
2952024.10.24 22:00sell1490.340.601650.000000.00000
2962024.10.25 00:00sell1500.340.601450.000000.00000
2972024.10.25 00:05close1470.340.601280.000000.00000-14.9611193.05
2982024.10.25 00:05close1480.340.601280.000000.000000.0011193.05
2992024.10.25 00:05close1490.340.601280.000000.0000012.5811205.63
3002024.10.25 00:05close1500.340.601280.000000.000005.7811211.41
3012024.10.25 01:00buy1510.340.601510.000000.00000
3022024.10.25 02:00buy1520.340.600890.000000.00000
3032024.10.25 03:00buy1530.340.600860.000000.00000
3042024.10.25 04:00buy1540.340.600520.000000.00000
3052024.10.25 07:00buy1550.340.599440.000000.00000
3062024.10.25 08:00buy1560.340.599310.000000.00000
3072024.10.25 14:51close1510.340.600600.000000.00000-30.9411180.47
3082024.10.25 14:51close1520.340.600600.000000.00000-9.8611170.61
3092024.10.25 14:51close1530.340.600600.000000.00000-8.8411161.77
3102024.10.25 14:51close1540.340.600600.000000.000002.7211164.49
3112024.10.25 14:51close1550.340.600600.000000.0000039.4411203.93
3122024.10.25 14:51close1560.340.600600.000000.0000043.8611247.79
3132024.10.28 02:00sell1570.340.597610.000000.00000
3142024.10.28 03:00sell1580.340.597740.000000.00000
3152024.10.28 04:07sell1590.340.597500.000000.00000
3162024.10.28 04:39close1570.340.597260.000000.0000011.9011259.69
3172024.10.28 04:39close1580.340.597260.000000.0000016.3211276.01
3182024.10.28 04:39close1590.340.597260.000000.000008.1611284.17
3192024.10.28 05:00buy1600.340.597080.000000.00000
3202024.10.28 06:00buy1610.340.597100.000000.00000
3212024.10.28 07:00buy1620.340.596300.000000.00000
3222024.10.28 09:00buy1630.340.596370.000000.00000
3232024.10.28 10:00buy1640.340.596890.000000.00000
3242024.10.28 10:25close1600.340.596970.000000.00000-3.7411280.43
3252024.10.28 10:25close1610.340.596970.000000.00000-4.4211276.01
3262024.10.28 10:25close1620.340.596970.000000.0000022.7811298.79
3272024.10.28 10:25close1630.340.596970.000000.0000020.4011319.19
3282024.10.28 10:25close1640.340.596970.000000.000002.7211321.91
3292024.10.28 20:00sell1650.340.597720.000000.00000
3302024.10.28 21:08sell1660.340.597540.000000.00000
3312024.10.28 22:00sell1670.340.597710.000000.00000
3322024.10.28 23:00sell1680.340.598050.000000.00000
3332024.10.29 01:00sell1690.340.597780.000000.00000
3342024.10.29 02:00sell1700.340.597940.000000.00000
3352024.10.29 03:00sell1710.340.598800.000000.00000
3362024.10.29 03:44close1650.340.597820.000000.00000-3.4011318.51
3372024.10.29 03:44close1660.340.597820.000000.00000-9.5211308.99
3382024.10.29 03:44close1670.340.597820.000000.00000-3.7411305.25
3392024.10.29 03:44close1680.340.597820.000000.000007.8211313.07
3402024.10.29 03:44close1690.340.597820.000000.00000-1.3611311.71
3412024.10.29 03:44close1700.340.597820.000000.000004.0811315.79
3422024.10.29 03:44close1710.340.597820.000000.0000033.3211349.11
3432024.10.29 04:00buy1720.340.597850.000000.00000
3442024.10.29 07:00buy1730.340.597020.000000.00000
3452024.10.29 10:10buy1740.340.597610.000000.00000
3462024.10.29 11:00buy1750.340.597580.000000.00000
3472024.10.29 11:34close1720.340.597650.000000.00000-6.8011342.31
3482024.10.29 11:34close1730.340.597650.000000.0000021.4211363.73
3492024.10.29 11:34close1740.340.597650.000000.000001.3611365.09
3502024.10.29 11:34close1750.340.597650.000000.000002.3811367.47
3512024.10.29 20:00sell1760.340.595830.000000.00000
3522024.10.29 21:00sell1770.340.596140.000000.00000
3532024.10.29 22:00sell1780.340.596550.000000.00000
3542024.10.30 00:00sell1790.340.597180.000000.00000
3552024.10.30 01:00sell1800.340.596810.000000.00000
3562024.10.30 02:00sell1810.340.596990.000000.00000
3572024.10.30 03:00sell1820.340.596850.000000.00000
3582024.10.30 03:32close1760.340.596380.000000.00000-18.7011348.77
3592024.10.30 03:32close1770.340.596380.000000.00000-8.1611340.61
3602024.10.30 03:32close1780.340.596380.000000.000005.7811346.39
3612024.10.30 03:32close1790.340.596380.000000.0000027.2011373.59
3622024.10.30 03:32close1800.340.596380.000000.0000014.6211388.21
3632024.10.30 03:32close1810.340.596380.000000.0000020.7411408.95
3642024.10.30 03:32close1820.340.596380.000000.0000015.9811424.93
3652024.10.30 04:00buy1830.340.597210.000000.00000
3662024.10.30 06:00buy1840.340.596730.000000.00000
3672024.10.30 07:00buy1850.340.595620.000000.00000
3682024.10.30 09:00buy1860.340.596070.000000.00000
3692024.10.30 09:45close1830.340.596690.000000.00000-17.6811407.25
3702024.10.30 09:45close1840.340.596690.000000.00000-1.3611405.89
3712024.10.30 09:45close1850.340.596690.000000.0000036.3811442.27
3722024.10.30 09:45close1860.340.596690.000000.0000021.0811463.35
3732024.10.30 20:00sell1870.340.598190.000000.00000
3742024.10.31 00:17close1870.340.597630.000000.0000019.0411482.39
3752024.10.31 00:17buy1880.340.597630.000000.00000
3762024.10.31 01:00buy1890.340.597510.000000.00000
3772024.10.31 02:00buy1900.340.597230.000000.00000
3782024.10.31 03:00buy1910.340.597200.000000.00000
3792024.10.31 04:00buy1920.340.596680.000000.00000
3802024.10.31 04:18close1880.340.597710.000000.000002.7211485.11
3812024.10.31 04:18close1890.340.597710.000000.000006.8011491.91
3822024.10.31 04:18close1900.340.597710.000000.0000016.3211508.23
3832024.10.31 04:18close1910.340.597710.000000.0000017.3411525.57
3842024.10.31 04:18close1920.340.597710.000000.0000035.0211560.59
3852024.10.31 05:00sell1930.350.597410.000000.00000
3862024.10.31 06:00sell1940.350.597580.000000.00000
3872024.10.31 07:52sell1950.350.597320.000000.00000
3882024.10.31 09:00sell1960.350.597820.000000.00000
3892024.10.31 10:00sell1970.350.597600.000000.00000
3902024.10.31 11:00sell1980.350.598130.000000.00000
3912024.10.31 12:02sell1990.350.597470.000000.00000
3922024.10.31 12:43close1930.350.597290.000000.000004.2011564.79
3932024.10.31 12:43close1940.350.597290.000000.0000010.1511574.94
3942024.10.31 12:43close1950.350.597290.000000.000001.0511575.99
3952024.10.31 12:43close1960.350.597290.000000.0000018.5511594.54
3962024.10.31 12:43close1970.350.597290.000000.0000010.8511605.39
3972024.10.31 12:43close1980.350.597290.000000.0000029.4011634.79
3982024.10.31 12:43close1990.350.597290.000000.000006.3011641.09
3992024.10.31 20:00sell2000.350.595690.000000.00000
4002024.10.31 21:00sell2010.350.596100.000000.00000
4012024.10.31 22:00sell2020.350.596780.000000.00000
4022024.10.31 23:00sell2030.350.597570.000000.00000
4032024.11.01 01:00sell2040.350.597700.000000.00000
4042024.11.01 02:00sell2050.350.597560.000000.00000
4052024.11.01 03:00sell2060.350.597010.000000.00000
4062024.11.01 03:10close2000.350.596840.000000.00000-40.2511600.84
4072024.11.01 03:10close2010.350.596840.000000.00000-25.9011574.94
4082024.11.01 03:10close2020.350.596840.000000.00000-2.1011572.84
4092024.11.01 03:10close2030.350.596840.000000.0000025.5511598.39
4102024.11.01 03:10close2040.350.596840.000000.0000030.1011628.49
4112024.11.01 03:10close2050.350.596840.000000.0000025.2011653.69
4122024.11.01 03:10close2060.350.596840.000000.000005.9511659.64
4132024.11.01 04:00sell2070.350.596780.000000.00000
4142024.11.01 05:00sell2080.350.596960.000000.00000
4152024.11.01 06:00sell2090.350.597270.000000.00000
4162024.11.01 07:00sell2100.350.597570.000000.00000
4172024.11.01 08:00sell2110.350.598140.000000.00000
4182024.11.01 08:49close2070.350.597230.000000.00000-15.7511643.89
4192024.11.01 08:49close2080.350.597230.000000.00000-9.4511634.44
4202024.11.01 08:49close2090.350.597230.000000.000001.4011635.84
4212024.11.01 08:49close2100.350.597230.000000.0000011.9011647.74
4222024.11.01 08:49close2110.350.597230.000000.0000031.8511679.59
4232024.11.04 02:00sell2120.350.598540.000000.00000
4242024.11.04 03:00sell2130.350.599470.000000.00000
4252024.11.04 05:00sell2140.350.600030.000000.00000
4262024.11.04 06:00sell2150.350.601030.000000.00000
4272024.11.04 07:00sell2160.350.600670.000000.00000
4282024.11.04 08:00sell2170.350.600330.000000.00000
4292024.11.04 08:44close2120.350.599920.000000.00000-48.3011631.29
4302024.11.04 08:44close2130.350.599920.000000.00000-15.7511615.54
4312024.11.04 08:44close2140.350.599920.000000.000003.8511619.39
4322024.11.04 08:44close2150.350.599920.000000.0000038.8511658.24
4332024.11.04 08:44close2160.350.599920.000000.0000026.2511684.49
4342024.11.04 08:44close2170.350.599920.000000.0000014.3511698.84
4352024.11.04 20:00buy2180.350.598170.000000.00000
4362024.11.04 21:00buy2190.350.598030.000000.00000
4372024.11.04 22:00buy2200.350.597550.000000.00000
4382024.11.04 23:00buy2210.350.597330.000000.00000
4392024.11.05 00:00buy2220.350.597370.000000.00000
4402024.11.05 01:00buy2230.350.597400.000000.00000
4412024.11.05 02:00buy2240.350.597400.000000.00000
4422024.11.05 03:00buy2250.350.597160.000000.00000
4432024.11.05 03:49close2180.350.597690.000000.00000-16.8011682.04
4442024.11.05 03:49close2190.350.597690.000000.00000-11.9011670.14
4452024.11.05 03:49close2200.350.597690.000000.000004.9011675.04
4462024.11.05 03:49close2210.350.597690.000000.0000012.6011687.64
4472024.11.05 03:49close2220.350.597690.000000.0000011.2011698.84
4482024.11.05 03:49close2230.350.597690.000000.0000010.1511708.99
4492024.11.05 03:49close2240.350.597690.000000.0000010.1511719.14
4502024.11.05 03:49close2250.350.597690.000000.0000018.5511737.69
4512024.11.05 04:00buy2260.350.597750.000000.00000
4522024.11.05 05:00buy2270.350.597630.000000.00000
4532024.11.05 06:00buy2280.350.597220.000000.00000
4542024.11.05 06:48close2260.350.597720.000000.00000-1.0511736.64
4552024.11.05 06:48close2270.350.597720.000000.000003.1511739.79
4562024.11.05 06:48close2280.350.597720.000000.0000017.5011757.29
4572024.11.05 07:00sell2290.350.597740.000000.00000
4582024.11.05 08:00sell2300.350.598270.000000.00000
4592024.11.05 09:00sell2310.350.598660.000000.00000
4602024.11.05 10:00sell2320.350.599330.000000.00000
4612024.11.05 11:00sell2330.350.599980.000000.00000
4622024.11.05 12:00sell2340.350.599770.000000.00000
4632024.11.05 14:00sell2350.350.599930.000000.00000
4642024.11.05 15:00sell2360.350.599670.000000.00000
4652024.11.05 17:00sell2370.350.600710.000000.00000
4662024.11.05 18:00sell2380.350.599730.000000.00000
4672024.11.05 20:00sell2390.350.599850.000000.00000
4682024.11.05 21:00sell2400.350.599590.000000.00000
4692024.11.05 22:56close2290.350.599390.000000.00000-57.7511699.54
4702024.11.05 22:56close2300.350.599390.000000.00000-39.2011660.34
4712024.11.05 22:56close2310.350.599390.000000.00000-25.5511634.79
4722024.11.05 22:56close2320.350.599390.000000.00000-2.1011632.69
4732024.11.05 22:56close2330.350.599390.000000.0000020.6511653.34
4742024.11.05 22:56close2340.350.599390.000000.0000013.3011666.64
4752024.11.05 22:56close2350.350.599390.000000.0000018.9011685.54
4762024.11.05 22:56close2360.350.599390.000000.000009.8011695.34
4772024.11.05 22:56close2370.350.599390.000000.0000046.2011741.54
4782024.11.05 22:56close2380.350.599390.000000.0000011.9011753.44
4792024.11.05 22:56close2390.350.599390.000000.0000016.1011769.54
4802024.11.05 22:56close2400.350.599390.000000.000007.0011776.54
4812024.11.05 23:00buy2410.350.599510.000000.00000
4822024.11.05 23:49close2410.350.600680.000000.0000040.9511817.49
4832024.11.06 00:00sell2420.350.600440.000000.00000
4842024.11.06 01:03sell2430.350.600260.000000.00000
4852024.11.06 01:26close2420.350.600060.000000.0000013.3011830.79
4862024.11.06 01:26close2430.350.600060.000000.000007.0011837.79
4872024.11.06 02:00buy2440.360.601660.000000.00000
4882024.11.06 03:00buy2450.360.596750.000000.00000
4892024.11.06 04:00buy2460.360.597350.000000.00000
4902024.11.06 05:00buy2470.360.594060.000000.00000
4912024.11.06 06:00buy2480.360.592020.000000.00000
4922024.11.06 07:00buy2490.360.593740.000000.00000
4932024.11.06 08:00buy2500.360.593760.000000.00000
4942024.11.06 09:00buy2510.360.592220.000000.00000
4952024.11.06 10:00buy2520.360.593270.000000.00000
4962024.11.06 10:39close2440.360.595510.000000.00000-221.4011616.39
4972024.11.06 10:39close2450.360.595510.000000.00000-44.6411571.75
4982024.11.06 10:39close2460.360.595510.000000.00000-66.2411505.51
4992024.11.06 10:39close2470.360.595510.000000.0000052.2011557.71
5002024.11.06 10:39close2480.360.595510.000000.00000125.6411683.35
5012024.11.06 10:39close2490.360.595510.000000.0000063.7211747.07
5022024.11.06 10:39close2500.360.595510.000000.0000063.0011810.07
5032024.11.06 10:39close2510.360.595510.000000.00000118.4411928.51
5042024.11.06 10:39close2520.360.595510.000000.0000080.6412009.15
5052024.11.06 20:00sell2530.360.594080.000000.00000
5062024.11.06 21:00sell2540.360.595520.000000.00000
5072024.11.06 22:00sell2550.360.594850.000000.00000
5082024.11.07 00:00close2530.360.594090.000000.00000-0.3612008.79
5092024.11.07 00:00close2540.360.594090.000000.0000051.4812060.27
5102024.11.07 00:00close2550.360.594090.000000.0000027.3612087.63
5112024.11.07 00:00buy2560.360.594090.000000.00000
5122024.11.07 01:00buy2570.360.593890.000000.00000
5132024.11.07 01:02close2560.360.594000.000000.00000-3.2412084.39
5142024.11.07 01:02close2570.360.594000.000000.000003.9612088.35
5152024.11.07 02:00sell2580.360.593740.000000.00000
5162024.11.07 03:02sell2590.360.593560.000000.00000
5172024.11.07 04:00sell2600.360.594880.000000.00000
5182024.11.07 05:00sell2610.360.597150.000000.00000
5192024.11.07 06:00sell2620.360.598260.000000.00000
5202024.11.07 07:00sell2630.360.598010.000000.00000
5212024.11.07 08:00sell2640.360.598520.000000.00000
5222024.11.07 09:00sell2650.360.598870.000000.00000
5232024.11.07 10:00sell2660.360.599070.000000.00000
5242024.11.07 11:00sell2670.360.599850.000000.00000
5252024.11.07 12:00sell2680.360.599090.000000.00000
5262024.11.07 13:00sell2690.360.598780.000000.00000
5272024.11.07 14:00sell2700.360.598670.000000.00000
5282024.11.07 15:00sell2710.360.600360.000000.00000
5292024.11.07 16:00sell2720.360.601690.000000.00000
5302024.11.07 17:00sell2730.360.602700.000000.00000
5312024.11.07 18:00sell2740.360.603280.000000.00000
5322024.11.07 19:00sell2750.360.601850.000000.00000
5332024.11.07 20:00sell2760.360.602470.000000.00000
5342024.11.07 21:00sell2770.360.601840.000000.00000
5352024.11.07 22:00sell2780.360.601650.000000.00000
5362024.11.07 23:00sell2790.360.602320.000000.00000
5372024.11.08 02:00sell2800.360.602090.000000.00000
5382024.11.08 03:00sell2810.360.601900.000000.00000
5392024.11.08 04:00sell2820.360.601420.000000.00000
5402024.11.08 05:00sell2830.360.600690.000000.00000
5412024.11.08 06:00sell2840.360.600070.000000.00000
5422024.11.08 07:00sell2850.360.601110.000000.00000
5432024.11.08 08:00sell2860.360.600720.000000.00000
5442024.11.08 10:07close2580.360.599760.000000.00000-216.7211871.63
5452024.11.08 10:07close2590.360.599760.000000.00000-223.2011648.43
5462024.11.08 10:07close2600.360.599760.000000.00000-175.6811472.75
5472024.11.08 10:07close2610.360.599760.000000.00000-93.9611378.79
5482024.11.08 10:07close2620.360.599760.000000.00000-54.0011324.79
5492024.11.08 10:07close2630.360.599760.000000.00000-63.0011261.79
5502024.11.08 10:07close2640.360.599760.000000.00000-44.6411217.15
5512024.11.08 10:07close2650.360.599760.000000.00000-32.0411185.11
5522024.11.08 10:07close2660.360.599760.000000.00000-24.8411160.27
5532024.11.08 10:07close2670.360.599760.000000.000003.2411163.51
5542024.11.08 10:07close2680.360.599760.000000.00000-24.1211139.39
5552024.11.08 10:07close2690.360.599760.000000.00000-35.2811104.11
5562024.11.08 10:07close2700.360.599760.000000.00000-39.2411064.87
5572024.11.08 10:07close2710.360.599760.000000.0000021.6011086.47
5582024.11.08 10:07close2720.360.599760.000000.0000069.4811155.95
5592024.11.08 10:07close2730.360.599760.000000.00000105.8411261.79
5602024.11.08 10:07close2740.360.599760.000000.00000126.7211388.51
5612024.11.08 10:07close2750.360.599760.000000.0000075.2411463.75
5622024.11.08 10:07close2760.360.599760.000000.0000097.5611561.31
5632024.11.08 10:07close2770.360.599760.000000.0000074.8811636.19
5642024.11.08 10:07close2780.360.599760.000000.0000068.0411704.23
5652024.11.08 10:07close2790.360.599760.000000.0000092.1611796.39
5662024.11.08 10:07close2800.360.599760.000000.0000083.8811880.27
5672024.11.08 10:07close2810.360.599760.000000.0000077.0411957.31
5682024.11.08 10:07close2820.360.599760.000000.0000059.7612017.07
5692024.11.08 10:07close2830.360.599760.000000.0000033.4812050.55
5702024.11.08 10:07close2840.360.599760.000000.0000011.1612061.71
5712024.11.08 10:07close2850.360.599760.000000.0000048.6012110.31
5722024.11.08 10:07close2860.360.599760.000000.0000034.5612144.87
5732024.11.11 02:00sell2870.360.596330.000000.00000
5742024.11.11 04:00sell2880.360.596620.000000.00000
5752024.11.11 05:00sell2890.360.597000.000000.00000
5762024.11.11 06:00sell2900.360.597360.000000.00000
5772024.11.11 08:00sell2910.360.597120.000000.00000
5782024.11.11 09:00sell2920.360.597390.000000.00000
5792024.11.11 09:24close2870.360.596800.000000.00000-16.9212127.95
5802024.11.11 09:24close2880.360.596800.000000.00000-6.4812121.47
5812024.11.11 09:24close2890.360.596800.000000.000007.2012128.67
5822024.11.11 09:24close2900.360.596800.000000.0000020.1612148.83
5832024.11.11 09:24close2910.360.596800.000000.0000011.5212160.35
5842024.11.11 09:24close2920.360.596800.000000.0000021.2412181.59
5852024.11.11 20:00sell2930.370.595700.000000.00000
5862024.11.11 21:00sell2940.370.595870.000000.00000
5872024.11.11 23:00sell2950.370.596110.000000.00000
5882024.11.12 00:00sell2960.370.596260.000000.00000
5892024.11.12 02:00sell2970.370.596860.000000.00000
5902024.11.12 03:00sell2980.370.596570.000000.00000
5912024.11.12 04:00sell2990.370.596400.000000.00000
5922024.11.12 04:03close2930.370.596250.000000.00000-20.3512161.24
5932024.11.12 04:03close2940.370.596250.000000.00000-14.0612147.18
5942024.11.12 04:03close2950.370.596250.000000.00000-5.1812142.00
5952024.11.12 04:03close2960.370.596250.000000.000000.3712142.37
5962024.11.12 04:03close2970.370.596250.000000.0000022.5712164.94
5972024.11.12 04:03close2980.370.596250.000000.0000011.8412176.78
5982024.11.12 04:03close2990.370.596250.000000.000005.5512182.33
5992024.11.12 05:00sell3000.370.595800.000000.00000
6002024.11.12 06:03buy3010.370.595800.000000.00000
6012024.11.12 08:00buy3020.370.595350.000000.00000
6022024.11.12 09:00buy3030.370.595710.000000.00000
6032024.11.12 10:00buy3040.370.595430.000000.00000
6042024.11.12 12:00buy3050.370.594710.000000.00000
6052024.11.12 13:00buy3060.370.594330.000000.00000
6062024.11.12 15:00buy3070.370.595100.000000.00000
6072024.11.12 15:19close3000.370.595410.000000.0000014.4312196.76
6082024.11.12 15:19close3010.370.595230.000000.00000-21.0912175.67
6092024.11.12 15:19close3020.370.595230.000000.00000-4.4412171.23
6102024.11.12 15:19close3030.370.595230.000000.00000-17.7612153.47
6112024.11.12 15:19close3040.370.595230.000000.00000-7.4012146.07
6122024.11.12 15:19close3050.370.595230.000000.0000019.2412165.31
6132024.11.12 15:19close3060.370.595230.000000.0000033.3012198.61
6142024.11.12 15:19close3070.370.595230.000000.000004.8112203.42
6152024.11.12 20:00sell3080.370.591240.000000.00000
6162024.11.12 21:00sell3090.370.592140.000000.00000
6172024.11.12 23:00sell3100.370.592680.000000.00000
6182024.11.13 00:00sell3110.370.592500.000000.00000
6192024.11.13 01:00sell3120.370.592030.000000.00000
6202024.11.13 02:00sell3130.370.592180.000000.00000
6212024.11.13 02:18close3080.370.592030.000000.00000-29.2312174.19
6222024.11.13 02:18close3090.370.592030.000000.000004.0712178.26
6232024.11.13 02:18close3100.370.592030.000000.0000024.0512202.31
6242024.11.13 02:18close3110.370.592030.000000.0000017.3912219.70
6252024.11.13 02:18close3120.370.592030.000000.000000.0012219.70
6262024.11.13 02:18close3130.370.592030.000000.000005.5512225.25
6272024.11.13 03:00buy3140.370.592030.000000.00000
6282024.11.13 03:27close3140.370.592640.000000.0000022.5712247.82
6292024.11.13 04:00buy3150.370.593220.000000.00000
6302024.11.13 05:00buy3160.370.593050.000000.00000
6312024.11.13 06:00buy3170.370.592880.000000.00000
6322024.11.13 08:00buy3180.370.592860.000000.00000
6332024.11.13 09:00buy3190.370.592650.000000.00000
6342024.11.13 10:00buy3200.370.592480.000000.00000
6352024.11.13 11:00buy3210.370.592790.000000.00000
6362024.11.13 11:29close3150.370.593020.000000.00000-7.4012240.42
6372024.11.13 11:29close3160.370.593020.000000.00000-1.1112239.31
6382024.11.13 11:29close3170.370.593020.000000.000005.1812244.49
6392024.11.13 11:29close3180.370.593020.000000.000005.9212250.41
6402024.11.13 11:29close3190.370.593020.000000.0000013.6912264.10
6412024.11.13 11:29close3200.370.593020.000000.0000019.9812284.08
6422024.11.13 11:29close3210.370.593020.000000.000008.5112292.59
6432024.11.13 20:00buy3220.370.588390.000000.00000
6442024.11.13 22:00buy3230.370.588450.000000.00000
6452024.11.13 23:00buy3240.370.587820.000000.00000
6462024.11.14 01:00buy3250.370.588340.000000.00000
6472024.11.14 03:00buy3260.370.588080.000000.00000
6482024.11.14 04:00buy3270.370.587150.000000.00000
6492024.11.14 05:00buy3280.370.586690.000000.00000
6502024.11.14 06:00buy3290.370.586390.000000.00000
6512024.11.14 07:00buy3300.370.586000.000000.00000
6522024.11.14 10:00buy3310.370.586750.000000.00000
6532024.11.14 11:00buy3320.370.586600.000000.00000
6542024.11.14 12:00buy3330.370.585840.000000.00000
6552024.11.14 13:00buy3340.370.585910.000000.00000
6562024.11.14 14:00buy3350.370.586470.000000.00000
6572024.11.14 15:00buy3360.370.586500.000000.00000
6582024.11.14 15:18close3220.370.587100.000000.00000-47.7312244.86
6592024.11.14 15:18close3230.370.587100.000000.00000-49.9512194.91
6602024.11.14 15:18close3240.370.587100.000000.00000-26.6412168.27
6612024.11.14 15:18close3250.370.587100.000000.00000-45.8812122.39
6622024.11.14 15:18close3260.370.587100.000000.00000-36.2612086.13
6632024.11.14 15:18close3270.370.587100.000000.00000-1.8512084.28
6642024.11.14 15:18close3280.370.587100.000000.0000015.1712099.45
6652024.11.14 15:18close3290.370.587100.000000.0000026.2712125.72
6662024.11.14 15:18close3300.370.587100.000000.0000040.7012166.42
6672024.11.14 15:18close3310.370.587100.000000.0000012.9512179.37
6682024.11.14 15:18close3320.370.587100.000000.0000018.5012197.87
6692024.11.14 15:18close3330.370.587100.000000.0000046.6212244.49
6702024.11.14 15:18close3340.370.587100.000000.0000044.0312288.52
6712024.11.14 15:18close3350.370.587100.000000.0000023.3112311.83
6722024.11.14 15:18close3360.370.587100.000000.0000022.2012334.03
6732024.11.14 20:00buy3370.370.587760.000000.00000
6742024.11.14 21:00buy3380.370.586810.000000.00000
6752024.11.14 22:00buy3390.370.586680.000000.00000
6762024.11.14 23:00buy3400.370.584670.000000.00000
6772024.11.15 00:00buy3410.370.585040.000000.00000
6782024.11.15 01:00buy3420.370.584720.000000.00000
6792024.11.15 02:00buy3430.370.585030.000000.00000
6802024.11.15 03:00buy3440.370.584440.000000.00000
6812024.11.15 04:00buy3450.370.585050.000000.00000
6822024.11.15 04:19close3370.370.585850.000000.00000-70.6712263.36
6832024.11.15 04:19close3380.370.585850.000000.00000-35.5212227.84
6842024.11.15 04:19close3390.370.585850.000000.00000-30.7112197.13
6852024.11.15 04:19close3400.370.585850.000000.0000043.6612240.79
6862024.11.15 04:19close3410.370.585850.000000.0000029.9712270.76
6872024.11.15 04:19close3420.370.585850.000000.0000041.8112312.57
6882024.11.15 04:19close3430.370.585850.000000.0000030.3412342.91
6892024.11.15 04:19close3440.370.585850.000000.0000052.1712395.08
6902024.11.15 04:19close3450.370.585850.000000.0000029.6012424.68
6912024.11.15 05:00buy3460.370.586220.000000.00000
6922024.11.15 06:00buy3470.370.585750.000000.00000
6932024.11.15 07:00buy3480.370.586100.000000.00000
6942024.11.15 08:00buy3490.370.585950.000000.00000
6952024.11.15 08:55close3460.370.586310.000000.000003.3312428.01
6962024.11.15 08:55close3470.370.586310.000000.0000020.7212448.73
6972024.11.15 08:55close3480.370.586310.000000.000007.7712456.50
6982024.11.15 08:55close3490.370.586310.000000.0000013.3212469.82
6992024.11.18 02:00sell3500.370.586290.000000.00000
7002024.11.18 03:00sell3510.370.587380.000000.00000
7012024.11.18 04:18sell3520.370.586660.000000.00000
7022024.11.18 06:28close3500.370.585950.000000.0000012.5812482.40
7032024.11.18 06:28close3510.370.585950.000000.0000052.9112535.31
7042024.11.18 06:28close3520.370.585950.000000.0000026.2712561.58
7052024.11.18 06:28buy3530.370.585950.000000.00000
7062024.11.18 06:48close3530.370.585960.000000.000000.3712561.95
7072024.11.18 07:00sell3540.380.585980.000000.00000
7082024.11.18 15:33close3540.380.584730.000000.0000047.5012609.45
7092024.11.18 20:00sell3550.380.588620.000000.00000
7102024.11.18 21:00sell3560.380.589350.000000.00000
7112024.11.18 22:00sell3570.380.588900.000000.00000
7122024.11.18 23:00sell3580.380.589350.000000.00000
7132024.11.19 00:00sell3590.380.589240.000000.00000
7142024.11.19 00:03close3550.380.589030.000000.00000-15.5812593.87
7152024.11.19 00:03close3560.380.589030.000000.0000012.1612606.03
7162024.11.19 00:03close3570.380.589030.000000.00000-4.9412601.09
7172024.11.19 00:03close3580.380.589030.000000.0000012.1612613.25
7182024.11.19 00:03close3590.380.589030.000000.000007.9812621.23
7192024.11.19 01:00sell3600.380.588990.000000.00000
7202024.11.19 03:52buy3610.380.588990.000000.00000
7212024.11.19 05:00buy3620.380.588830.000000.00000
7222024.11.19 06:33sell3630.380.589010.000000.00000
7232024.11.19 07:00buy3640.380.588800.000000.00000
7242024.11.19 09:10sell3650.380.588980.000000.00000
7252024.11.19 10:00sell3660.380.589340.000000.00000
7262024.11.19 11:38close3600.380.588530.000000.0000017.4812638.71
7272024.11.19 11:38close3610.380.588350.000000.00000-24.3212614.39
7282024.11.19 11:38close3620.380.588350.000000.00000-18.2412596.15
7292024.11.19 11:38close3630.380.588530.000000.0000018.2412614.39
7302024.11.19 11:38close3640.380.588350.000000.00000-17.1012597.29
7312024.11.19 11:38close3650.380.588530.000000.0000017.1012614.39
7322024.11.19 11:38close3660.380.588530.000000.0000030.7812645.17
7332024.11.19 20:00sell3670.380.590130.000000.00000
7342024.11.19 21:00sell3680.380.590850.000000.00000
7352024.11.19 22:00sell3690.380.591010.000000.00000
7362024.11.20 02:00sell3700.380.591810.000000.00000
7372024.11.20 03:00sell3710.380.591400.000000.00000
7382024.11.20 05:00sell3720.380.591030.000000.00000
7392024.11.20 05:34close3670.380.590850.000000.00000-27.3612617.81
7402024.11.20 05:34close3680.380.590850.000000.000000.0012617.81
7412024.11.20 05:34close3690.380.590850.000000.000006.0812623.89
7422024.11.20 05:34close3700.380.590850.000000.0000036.4812660.37
7432024.11.20 05:34close3710.380.590850.000000.0000020.9012681.27
7442024.11.20 05:34close3720.380.590850.000000.000006.8412688.11
7452024.11.20 06:00buy3730.380.590700.000000.00000
7462024.11.20 08:00buy3740.380.590450.000000.00000
7472024.11.20 09:00buy3750.380.590100.000000.00000
7482024.11.20 10:00buy3760.380.589450.000000.00000
7492024.11.20 11:00buy3770.380.588770.000000.00000
7502024.11.20 12:00buy3780.380.588630.000000.00000
7512024.11.20 13:00buy3790.380.588000.000000.00000
7522024.11.20 14:00buy3800.380.587930.000000.00000
7532024.11.20 15:00buy3810.380.588310.000000.00000
7542024.11.20 16:00buy3820.380.588030.000000.00000
7552024.11.20 17:00buy3830.380.586580.000000.00000
7562024.11.20 18:00buy3840.380.587240.000000.00000
7572024.11.20 19:00buy3850.380.587140.000000.00000
7582024.11.20 20:00buy3860.380.587430.000000.00000
7592024.11.20 21:00buy3870.380.587230.000000.00000
7602024.11.20 22:00buy3880.380.587150.000000.00000
7612024.11.21 00:00buy3890.380.587700.000000.00000
7622024.11.21 01:00buy3900.380.587660.000000.00000
7632024.11.21 02:00buy3910.380.588090.000000.00000
7642024.11.21 03:00buy3920.380.588040.000000.00000
7652024.11.21 03:13close3730.380.588320.000000.00000-90.4412597.67
7662024.11.21 03:13close3740.380.588320.000000.00000-80.9412516.73
7672024.11.21 03:13close3750.380.588320.000000.00000-67.6412449.09
7682024.11.21 03:13close3760.380.588320.000000.00000-42.9412406.15
7692024.11.21 03:13close3770.380.588320.000000.00000-17.1012389.05
7702024.11.21 03:13close3780.380.588320.000000.00000-11.7812377.27
7712024.11.21 03:13close3790.380.588320.000000.0000012.1612389.43
7722024.11.21 03:13close3800.380.588320.000000.0000014.8212404.25
7732024.11.21 03:13close3810.380.588320.000000.000000.3812404.63
7742024.11.21 03:13close3820.380.588320.000000.0000011.0212415.65
7752024.11.21 03:13close3830.380.588320.000000.0000066.1212481.77
7762024.11.21 03:13close3840.380.588320.000000.0000041.0412522.81
7772024.11.21 03:13close3850.380.588320.000000.0000044.8412567.65
7782024.11.21 03:13close3860.380.588320.000000.0000033.8212601.47
7792024.11.21 03:13close3870.380.588320.000000.0000041.4212642.89
7802024.11.21 03:13close3880.380.588320.000000.0000044.4612687.35
7812024.11.21 03:13close3890.380.588320.000000.0000023.5612710.91
7822024.11.21 03:13close3900.380.588320.000000.0000025.0812735.99
7832024.11.21 03:13close3910.380.588320.000000.000008.7412744.73
7842024.11.21 03:13close3920.380.588320.000000.0000010.6412755.37
7852024.11.21 04:00buy3930.380.588130.000000.00000
7862024.11.21 05:00buy3940.380.587970.000000.00000
7872024.11.21 06:00buy3950.380.588040.000000.00000
7882024.11.21 07:00buy3960.380.587920.000000.00000
7892024.11.21 08:00buy3970.380.587160.000000.00000
7902024.11.21 09:00buy3980.380.587020.000000.00000
7912024.11.21 10:00buy3990.380.586520.000000.00000
7922024.11.21 11:00buy4000.380.587600.000000.00000
7932024.11.21 12:00buy4010.380.586360.000000.00000
7942024.11.21 13:00buy4020.380.586680.000000.00000
7952024.11.21 14:00buy4030.380.587100.000000.00000
7962024.11.21 14:43close3930.380.587550.000000.00000-22.0412733.33
7972024.11.21 14:43close3940.380.587550.000000.00000-15.9612717.37
7982024.11.21 14:43close3950.380.587550.000000.00000-18.6212698.75
7992024.11.21 14:43close3960.380.587550.000000.00000-14.0612684.69
8002024.11.21 14:43close3970.380.587550.000000.0000014.8212699.51
8012024.11.21 14:43close3980.380.587550.000000.0000020.1412719.65
8022024.11.21 14:43close3990.380.587550.000000.0000039.1412758.79
8032024.11.21 14:43close4000.380.587550.000000.00000-1.9012756.89
8042024.11.21 14:43close4010.380.587550.000000.0000045.2212802.11
8052024.11.21 14:43close4020.380.587550.000000.0000033.0612835.17
8062024.11.21 14:43close4030.380.587550.000000.0000017.1012852.27
8072024.11.21 20:00sell4040.390.586430.000000.00000
8082024.11.21 22:00sell4050.390.586540.000000.00000
8092024.11.21 23:00sell4060.390.586340.000000.00000
8102024.11.22 00:05close4040.390.585800.000000.0000024.5712876.84
8112024.11.22 00:05close4050.390.585800.000000.0000028.8612905.70
8122024.11.22 00:05close4060.390.585800.000000.0000021.0612926.76
8132024.11.22 00:05sell4070.390.585620.000000.00000
8142024.11.22 01:00sell4080.390.585820.000000.00000
8152024.11.22 01:57close4070.390.585710.000000.00000-3.5112923.25
8162024.11.22 01:57close4080.390.585710.000000.000004.2912927.54
8172024.11.22 02:00sell4090.390.585570.000000.00000
8182024.11.22 03:05buy4100.390.585570.000000.00000
8192024.11.22 04:00buy4110.390.584740.000000.00000
8202024.11.22 05:00buy4120.390.584120.000000.00000
8212024.11.22 06:00buy4130.390.584460.000000.00000
8222024.11.22 07:00buy4140.390.583900.000000.00000
8232024.11.22 08:00buy4150.390.583090.000000.00000
8242024.11.22 10:14close4090.390.584660.000000.0000035.4912963.03
8252024.11.22 10:14close4100.390.584480.000000.00000-42.5112920.52
8262024.11.22 10:14close4110.390.584480.000000.00000-10.1412910.38
8272024.11.22 10:14close4120.390.584480.000000.0000014.0412924.42
8282024.11.22 10:14close4130.390.584480.000000.000000.7812925.20
8292024.11.22 10:14close4140.390.584480.000000.0000022.6212947.82
8302024.11.22 10:14close4150.390.584480.000000.0000054.2113002.03
8312024.11.25 02:00sell4160.390.586030.000000.00000
8322024.11.25 08:40buy4170.390.586030.000000.00000
8332024.11.25 09:00sell4180.390.586170.000000.00000
8342024.11.25 11:03close4160.390.584690.000000.0000052.2613054.29
8352024.11.25 11:03close4170.390.584510.000000.00000-59.2812995.01
8362024.11.25 11:03close4180.390.584690.000000.0000057.7213052.73
8372024.11.25 20:00buy4190.390.584160.000000.00000
8382024.11.26 02:00buy4200.390.581150.000000.00000
8392024.11.26 03:00buy4210.390.580970.000000.00000
8402024.11.26 04:00buy4220.390.581910.000000.00000
8412024.11.26 04:24close4190.390.582180.000000.00000-77.2212975.51
8422024.11.26 04:24close4200.390.582180.000000.0000040.1713015.68
8432024.11.26 04:24close4210.390.582180.000000.0000047.1913062.87
8442024.11.26 04:24close4220.390.582180.000000.0000010.5313073.40
8452024.11.26 05:00buy4230.390.582550.000000.00000
8462024.11.26 06:46close4230.390.583850.000000.0000050.7013124.10
8472024.11.26 06:46sell4240.390.583850.000000.00000
8482024.11.26 08:00sell4250.390.584000.000000.00000
8492024.11.26 10:07sell4260.390.583750.000000.00000
8502024.11.26 12:00sell4270.390.584190.000000.00000
8512024.11.26 13:00sell4280.390.585310.000000.00000
8522024.11.26 14:00sell4290.390.585110.000000.00000
8532024.11.26 15:00sell4300.390.585750.000000.00000
8542024.11.26 16:01sell4310.390.584390.000000.00000
8552024.11.26 16:08close4240.390.584050.000000.00000-7.8013116.30
8562024.11.26 16:08close4250.390.584050.000000.00000-1.9513114.35
8572024.11.26 16:08close4260.390.584050.000000.00000-11.7013102.65
8582024.11.26 16:08close4270.390.584050.000000.000005.4613108.11
8592024.11.26 16:08close4280.390.584050.000000.0000049.1413157.25
8602024.11.26 16:08close4290.390.584050.000000.0000041.3413198.59
8612024.11.26 16:08close4300.390.584050.000000.0000066.3013264.89
8622024.11.26 16:08close4310.390.584050.000000.0000013.2613278.15
8632024.11.26 20:00buy4320.400.582180.000000.00000
8642024.11.26 21:00buy4330.400.582180.000000.00000
8652024.11.26 22:28close4320.400.582510.000000.0000013.2013291.35
8662024.11.26 22:28close4330.400.582510.000000.0000013.2013304.55
8672024.11.26 22:28sell4340.400.582510.000000.00000
8682024.11.26 23:00sell4350.400.582680.000000.00000
8692024.11.27 00:00sell4360.400.583310.000000.00000
8702024.11.27 01:00sell4370.400.583190.000000.00000
8712024.11.27 02:00sell4380.400.583540.000000.00000
8722024.11.27 03:00sell4390.400.583130.000000.00000
8732024.11.27 04:00sell4400.400.587360.000000.00000
8742024.11.27 05:00sell4410.400.585790.000000.00000
8752024.11.27 06:00sell4420.400.586650.000000.00000
8762024.11.27 07:00sell4430.400.586220.000000.00000
8772024.11.27 08:00sell4440.400.586410.000000.00000
8782024.11.27 09:00sell4450.400.586950.000000.00000
8792024.11.27 10:00sell4460.400.588500.000000.00000
8802024.11.27 12:00sell4470.400.589040.000000.00000
8812024.11.27 13:00sell4480.400.589200.000000.00000
8822024.11.27 14:00sell4490.400.588640.000000.00000
8832024.11.27 16:00sell4500.400.590410.000000.00000
8842024.11.27 17:00sell4510.400.590180.000000.00000
8852024.11.27 18:00sell4520.400.590340.000000.00000
8862024.11.27 19:00sell4530.400.590010.000000.00000
8872024.11.27 20:00sell4540.400.590200.000000.00000
8882024.11.27 21:00sell4550.400.590000.000000.00000
8892024.11.27 22:00sell4560.400.589670.000000.00000
8902024.11.28 00:00sell4570.400.589290.000000.00000
8912024.11.28 01:00sell4580.400.589100.000000.00000
8922024.11.28 03:00sell4590.400.589690.000000.00000
8932024.11.28 04:00sell4600.400.590110.000000.00000
8942024.11.28 05:00sell4610.400.589350.000000.00000
8952024.11.28 06:00sell4620.400.588980.000000.00000
8962024.11.28 07:00sell4630.400.589280.000000.00000
8972024.11.28 09:00sell4640.400.588750.000000.00000
8982024.11.28 10:00sell4650.400.588430.000000.00000
8992024.11.28 11:00sell4660.400.588920.000000.00000
9002024.11.28 14:00sell4670.400.588710.000000.00000
9012024.11.28 15:00sell4680.400.588520.000000.00000
9022024.11.28 16:00sell4690.400.588750.000000.00000
9032024.11.28 18:00sell4700.400.588450.000000.00000
9042024.11.28 19:00sell4710.400.589070.000000.00000
9052024.11.28 21:00sell4720.400.588930.000000.00000
9062024.11.28 22:00sell4730.400.589090.000000.00000
9072024.11.29 00:00sell4740.400.588400.000000.00000
9082024.11.29 01:00sell4750.400.588610.000000.00000
9092024.11.29 02:00sell4760.400.589500.000000.00000
9102024.11.29 03:00sell4770.400.589940.000000.00000
9112024.11.29 04:00sell4780.400.590260.000000.00000
9122024.11.29 05:00sell4790.400.589870.000000.00000
9132024.11.29 06:00sell4800.400.591280.000000.00000
9142024.11.29 07:00sell4810.400.591120.000000.00000
9152024.11.29 08:00sell4820.400.590970.000000.00000
9162024.12.02 02:00sell4830.400.590520.000000.00000
9172024.12.02 15:34close4340.400.588200.000000.00000-227.6013076.95
9182024.12.02 15:34close4350.400.588200.000000.00000-220.8012856.15
9192024.12.02 15:34close4360.400.588200.000000.00000-195.6012660.55
9202024.12.02 15:34close4370.400.588200.000000.00000-200.4012460.15
9212024.12.02 15:34close4380.400.588200.000000.00000-186.4012273.75
9222024.12.02 15:34close4390.400.588200.000000.00000-202.8012070.95
9232024.12.02 15:34close4400.400.588200.000000.00000-33.6012037.35
9242024.12.02 15:34close4410.400.588200.000000.00000-96.4011940.95
9252024.12.02 15:34close4420.400.588200.000000.00000-62.0011878.95
9262024.12.02 15:34close4430.400.588200.000000.00000-79.2011799.75
9272024.12.02 15:34close4440.400.588200.000000.00000-71.6011728.15
9282024.12.02 15:34close4450.400.588200.000000.00000-50.0011678.15
9292024.12.02 15:34close4460.400.588200.000000.0000012.0011690.15
9302024.12.02 15:34close4470.400.588200.000000.0000033.6011723.75
9312024.12.02 15:34close4480.400.588200.000000.0000040.0011763.75
9322024.12.02 15:34close4490.400.588200.000000.0000017.6011781.35
9332024.12.02 15:34close4500.400.588200.000000.0000088.4011869.75
9342024.12.02 15:34close4510.400.588200.000000.0000079.2011948.95
9352024.12.02 15:34close4520.400.588200.000000.0000085.6012034.55
9362024.12.02 15:34close4530.400.588200.000000.0000072.4012106.95
9372024.12.02 15:34close4540.400.588200.000000.0000080.0012186.95
9382024.12.02 15:34close4550.400.588200.000000.0000072.0012258.95
9392024.12.02 15:34close4560.400.588200.000000.0000058.8012317.75
9402024.12.02 15:34close4570.400.588200.000000.0000043.6012361.35
9412024.12.02 15:34close4580.400.588200.000000.0000036.0012397.35
9422024.12.02 15:34close4590.400.588200.000000.0000059.6012456.95
9432024.12.02 15:34close4600.400.588200.000000.0000076.4012533.35
9442024.12.02 15:34close4610.400.588200.000000.0000046.0012579.35
9452024.12.02 15:34close4620.400.588200.000000.0000031.2012610.55
9462024.12.02 15:34close4630.400.588200.000000.0000043.2012653.75
9472024.12.02 15:34close4640.400.588200.000000.0000022.0012675.75
9482024.12.02 15:34close4650.400.588200.000000.000009.2012684.95
9492024.12.02 15:34close4660.400.588200.000000.0000028.8012713.75
9502024.12.02 15:34close4670.400.588200.000000.0000020.4012734.15
9512024.12.02 15:34close4680.400.588200.000000.0000012.8012746.95
9522024.12.02 15:34close4690.400.588200.000000.0000022.0012768.95
9532024.12.02 15:34close4700.400.588200.000000.0000010.0012778.95
9542024.12.02 15:34close4710.400.588200.000000.0000034.8012813.75
9552024.12.02 15:34close4720.400.588200.000000.0000029.2012842.95
9562024.12.02 15:34close4730.400.588200.000000.0000035.6012878.55
9572024.12.02 15:34close4740.400.588200.000000.000008.0012886.55
9582024.12.02 15:34close4750.400.588200.000000.0000016.4012902.95
9592024.12.02 15:34close4760.400.588200.000000.0000052.0012954.95
9602024.12.02 15:34close4770.400.588200.000000.0000069.6013024.55
9612024.12.02 15:34close4780.400.588200.000000.0000082.4013106.95
9622024.12.02 15:34close4790.400.588200.000000.0000066.8013173.75
9632024.12.02 15:34close4800.400.588200.000000.00000123.2013296.95
9642024.12.02 15:34close4810.400.588200.000000.00000116.8013413.75
9652024.12.02 15:34close4820.400.588200.000000.00000110.8013524.55
9662024.12.02 15:34close4830.400.588200.000000.0000092.8013617.35
9672024.12.02 20:00buy4840.410.587770.000000.00000
9682024.12.02 22:57close4840.410.588450.000000.0000027.8813645.23
9692024.12.02 22:57sell4850.410.588450.000000.00000
9702024.12.03 00:07sell4860.410.588280.000000.00000
9712024.12.03 00:29close4850.410.588030.000000.0000017.2213662.45
9722024.12.03 00:29close4860.410.588030.000000.0000010.2513672.70
9732024.12.03 01:00sell4870.410.588200.000000.00000
9742024.12.03 03:02sell4880.410.588020.000000.00000
9752024.12.03 04:52close4870.410.587090.000000.0000045.5113718.21
9762024.12.03 04:52close4880.410.587090.000000.0000038.1313756.34
9772024.12.03 04:52sell4890.410.586910.000000.00000
9782024.12.03 04:58close4890.410.586900.000000.000000.4113756.75
9792024.12.03 05:00sell4900.410.586780.000000.00000
9802024.12.03 06:00sell4910.410.587500.000000.00000
9812024.12.03 08:00sell4920.410.587690.000000.00000
9822024.12.03 10:00sell4930.410.588610.000000.00000
9832024.12.03 11:00sell4940.410.590150.000000.00000
9842024.12.03 12:00sell4950.410.589530.000000.00000
9852024.12.03 13:00sell4960.410.588690.000000.00000
9862024.12.03 14:00sell4970.410.589140.000000.00000
9872024.12.03 14:32close4900.410.588170.000000.00000-56.9913699.76
9882024.12.03 14:32close4910.410.588170.000000.00000-27.4713672.29
9892024.12.03 14:32close4920.410.588170.000000.00000-19.6813652.61
9902024.12.03 14:32close4930.410.588170.000000.0000018.0413670.65
9912024.12.03 14:32close4940.410.588170.000000.0000081.1813751.83
9922024.12.03 14:32close4950.410.588170.000000.0000055.7613807.59
9932024.12.03 14:32close4960.410.588170.000000.0000021.3213828.91
9942024.12.03 14:32close4970.410.588170.000000.0000039.7713868.68
9952024.12.03 20:00buy4980.420.588920.000000.00000
9962024.12.03 22:00buy4990.420.587570.000000.00000
9972024.12.03 23:00buy5000.420.588000.000000.00000
9982024.12.04 03:00buy5010.420.587220.000000.00000
9992024.12.04 04:00buy5020.420.586560.000000.00000
10002024.12.04 05:00buy5030.420.584980.000000.00000
10012024.12.04 06:00buy5040.420.584290.000000.00000
10022024.12.04 07:00buy5050.420.585660.000000.00000
10032024.12.04 09:00buy5060.420.586000.000000.00000
10042024.12.04 10:00buy5070.420.585770.000000.00000
10052024.12.04 11:00buy5080.420.584610.000000.00000
10062024.12.04 12:00buy5090.420.584350.000000.00000
10072024.12.04 13:00buy5100.420.583890.000000.00000
10082024.12.04 15:00buy5110.420.583290.000000.00000
10092024.12.04 16:00buy5120.420.583750.000000.00000
10102024.12.04 17:28close4980.420.585840.000000.00000-129.3613739.32
10112024.12.04 17:28close4990.420.585840.000000.00000-72.6613666.66
10122024.12.04 17:28close5000.420.585840.000000.00000-90.7213575.94
10132024.12.04 17:28close5010.420.585840.000000.00000-57.9613517.98
10142024.12.04 17:28close5020.420.585840.000000.00000-30.2413487.74
10152024.12.04 17:28close5030.420.585840.000000.0000036.1213523.86
10162024.12.04 17:28close5040.420.585840.000000.0000065.1013588.96
10172024.12.04 17:28close5050.420.585840.000000.000007.5613596.52
10182024.12.04 17:28close5060.420.585840.000000.00000-6.7213589.80
10192024.12.04 17:28close5070.420.585840.000000.000002.9413592.74
10202024.12.04 17:28close5080.420.585840.000000.0000051.6613644.40
10212024.12.04 17:28close5090.420.585840.000000.0000062.5813706.98
10222024.12.04 17:28close5100.420.585840.000000.0000081.9013788.88
10232024.12.04 17:28close5110.420.585840.000000.00000107.1013895.98
10242024.12.04 17:28close5120.420.585840.000000.0000087.7813983.76
10252024.12.04 20:00sell5130.420.586510.000000.00000
10262024.12.04 21:08sell5140.420.586330.000000.00000
10272024.12.04 22:46close5130.420.586080.000000.0000018.0614001.82
10282024.12.04 22:46close5140.420.586080.000000.0000010.5014012.32
10292024.12.04 22:46buy5150.420.586080.000000.00000
10302024.12.05 00:00buy5160.420.585120.000000.00000
10312024.12.05 01:00buy5170.420.584970.000000.00000
10322024.12.05 02:02buy5180.420.585570.000000.00000
10332024.12.05 02:27close5150.420.585610.000000.00000-19.7413992.58
10342024.12.05 02:27close5160.420.585610.000000.0000020.5814013.16
10352024.12.05 02:27close5170.420.585610.000000.0000026.8814040.04
10362024.12.05 02:27close5180.420.585610.000000.000001.6814041.72
10372024.12.05 03:00sell5190.420.585460.000000.00000
10382024.12.05 04:00sell5200.420.586310.000000.00000
10392024.12.05 05:00sell5210.420.586470.000000.00000
10402024.12.05 06:00sell5220.420.586910.000000.00000
10412024.12.05 07:00sell5230.420.586410.000000.00000
10422024.12.05 08:00sell5240.420.587190.000000.00000
10432024.12.05 09:00sell5250.420.586980.000000.00000
10442024.12.05 10:00sell5260.420.587580.000000.00000
10452024.12.05 11:00sell5270.420.586930.000000.00000
10462024.12.05 11:49close5190.420.586620.000000.00000-48.7213993.00
10472024.12.05 11:49close5200.420.586620.000000.00000-13.0213979.98
10482024.12.05 11:49close5210.420.586620.000000.00000-6.3013973.68
10492024.12.05 11:49close5220.420.586620.000000.0000012.1813985.86
10502024.12.05 11:49close5230.420.586620.000000.00000-8.8213977.04
10512024.12.05 11:49close5240.420.586620.000000.0000023.9414000.98
10522024.12.05 11:49close5250.420.586620.000000.0000015.1214016.10
10532024.12.05 11:49close5260.420.586620.000000.0000040.3214056.42
10542024.12.05 11:49close5270.420.586620.000000.0000013.0214069.44
10552024.12.05 20:00sell5280.420.587100.000000.00000
10562024.12.05 21:00sell5290.420.587240.000000.00000
10572024.12.05 22:00sell5300.420.588320.000000.00000
10582024.12.05 23:00sell5310.420.588460.000000.00000
10592024.12.06 01:00sell5320.420.588190.000000.00000
10602024.12.06 03:00sell5330.420.587690.000000.00000
10612024.12.06 04:13close5280.420.586890.000000.000008.8214078.26
10622024.12.06 04:13close5290.420.586890.000000.0000014.7014092.96
10632024.12.06 04:13close5300.420.586890.000000.0000060.0614153.02
10642024.12.06 04:13close5310.420.586890.000000.0000065.9414218.96
10652024.12.06 04:13close5320.420.586890.000000.0000054.6014273.56
10662024.12.06 04:13close5330.420.586890.000000.0000033.6014307.16
10672024.12.06 04:13sell5340.420.586710.000000.00000
10682024.12.06 05:00sell5350.420.586970.000000.00000
10692024.12.06 06:00sell5360.420.586680.000000.00000
10702024.12.06 07:17close5340.420.585830.000000.0000036.9614344.12
10712024.12.06 07:17close5350.420.585830.000000.0000047.8814392.00
10722024.12.06 07:17close5360.420.585830.000000.0000035.7014427.70
10732024.12.06 07:17buy5370.420.585830.000000.00000
10742024.12.06 15:47close5370.420.586550.000000.0000030.2414457.94
10752024.12.09 02:00sell5380.430.583730.000000.00000
10762024.12.09 04:02buy5390.430.583730.000000.00000
10772024.12.09 05:00buy5400.430.583280.000000.00000
10782024.12.09 06:00buy5410.430.581510.000000.00000
10792024.12.09 07:00buy5420.430.580940.000000.00000
10802024.12.09 08:00buy5430.430.580970.000000.00000
10812024.12.09 09:29close5380.430.582080.000000.0000070.9514528.89
10822024.12.09 09:29close5390.430.581900.000000.00000-78.6914450.20
10832024.12.09 09:29close5400.430.581900.000000.00000-59.3414390.86
10842024.12.09 09:29close5410.430.581900.000000.0000016.7714407.63
10852024.12.09 09:29close5420.430.581900.000000.0000041.2814448.91
10862024.12.09 09:29close5430.430.581900.000000.0000039.9914488.90
10872024.12.09 20:00sell5440.430.587420.000000.00000
10882024.12.09 21:00sell5450.430.587310.000000.00000
10892024.12.09 23:03close5440.430.586640.000000.0000033.5414522.44
10902024.12.09 23:03close5450.430.586640.000000.0000028.8114551.25
10912024.12.09 23:03buy5460.430.586640.000000.00000
10922024.12.10 00:00buy5470.430.586520.000000.00000
10932024.12.10 01:00buy5480.430.586570.000000.00000
10942024.12.10 02:00buy5490.430.585900.000000.00000
10952024.12.10 03:00buy5500.430.585230.000000.00000
10962024.12.10 04:00buy5510.430.584780.000000.00000
10972024.12.10 05:00buy5520.430.583910.000000.00000
10982024.12.10 06:00buy5530.430.583190.000000.00000
10992024.12.10 07:00buy5540.430.582790.000000.00000
11002024.12.10 08:00buy5550.430.583540.000000.00000
11012024.12.10 09:00buy5560.430.583350.000000.00000
11022024.12.10 10:00buy5570.430.582040.000000.00000
11032024.12.10 11:00buy5580.430.582420.000000.00000
11042024.12.10 12:00buy5590.430.582200.000000.00000
11052024.12.10 13:00buy5600.430.582640.000000.00000
11062024.12.10 14:00buy5610.430.582440.000000.00000
11072024.12.10 15:00buy5620.430.582380.000000.00000
11082024.12.10 16:00buy5630.430.581830.000000.00000
11092024.12.10 17:00buy5640.430.581060.000000.00000
11102024.12.10 18:00buy5650.430.579850.000000.00000
11112024.12.10 20:00buy5660.430.579580.000000.00000
11122024.12.10 21:00buy5670.430.580330.000000.00000
11132024.12.10 22:00buy5680.430.580210.000000.00000
11142024.12.10 23:00buy5690.430.579920.000000.00000
11152024.12.11 01:00buy5700.430.580280.000000.00000
11162024.12.11 02:00buy5710.430.580220.000000.00000
11172024.12.11 03:00buy5720.430.579940.000000.00000
11182024.12.11 05:00buy5730.430.580360.000000.00000
11192024.12.11 06:00buy5740.430.580330.000000.00000
11202024.12.11 07:00buy5750.430.579430.000000.00000
11212024.12.11 08:00buy5760.430.579360.000000.00000
11222024.12.11 09:00buy5770.430.579380.000000.00000
11232024.12.11 10:00buy5780.430.576880.000000.00000
11242024.12.11 11:00buy5790.430.577880.000000.00000
11252024.12.11 12:00buy5800.430.577170.000000.00000
11262024.12.11 13:00buy5810.430.577040.000000.00000
11272024.12.11 14:00buy5820.430.577590.000000.00000
11282024.12.11 16:00buy5830.430.579390.000000.00000
11292024.12.11 17:00buy5840.430.578820.000000.00000
11302024.12.11 18:00buy5850.430.578810.000000.00000
11312024.12.11 19:00buy5860.430.579710.000000.00000
11322024.12.11 20:00buy5870.430.578450.000000.00000
11332024.12.11 21:00buy5880.430.578300.000000.00000
11342024.12.11 22:00buy5890.430.578700.000000.00000
11352024.12.11 23:00buy5900.430.578770.000000.00000
11362024.12.12 00:00buy5910.430.578480.000000.00000
11372024.12.12 02:00buy5920.430.579380.000000.00000
11382024.12.12 03:00buy5930.430.580010.000000.00000
11392024.12.12 04:00buy5940.430.580720.000000.00000
11402024.12.12 05:00buy5950.430.580290.000000.00000
11412024.12.12 08:59close5460.430.580950.000000.00000-244.6714306.58
11422024.12.12 08:59close5470.430.580950.000000.00000-239.5114067.07
11432024.12.12 08:59close5480.430.580950.000000.00000-241.6613825.41
11442024.12.12 08:59close5490.430.580950.000000.00000-212.8513612.56
11452024.12.12 08:59close5500.430.580950.000000.00000-184.0413428.52
11462024.12.12 08:59close5510.430.580950.000000.00000-164.6913263.83
11472024.12.12 08:59close5520.430.580950.000000.00000-127.2813136.55
11482024.12.12 08:59close5530.430.580950.000000.00000-96.3213040.23
11492024.12.12 08:59close5540.430.580950.000000.00000-79.1212961.11
11502024.12.12 08:59close5550.430.580950.000000.00000-111.3712849.74
11512024.12.12 08:59close5560.430.580950.000000.00000-103.2012746.54
11522024.12.12 08:59close5570.430.580950.000000.00000-46.8712699.67
11532024.12.12 08:59close5580.430.580950.000000.00000-63.2112636.46
11542024.12.12 08:59close5590.430.580950.000000.00000-53.7512582.71
11552024.12.12 08:59close5600.430.580950.000000.00000-72.6712510.04
11562024.12.12 08:59close5610.430.580950.000000.00000-64.0712445.97
11572024.12.12 08:59close5620.430.580950.000000.00000-61.4912384.48
11582024.12.12 08:59close5630.430.580950.000000.00000-37.8412346.64
11592024.12.12 08:59close5640.430.580950.000000.00000-4.7312341.91
11602024.12.12 08:59close5650.430.580950.000000.0000047.3012389.21
11612024.12.12 08:59close5660.430.580950.000000.0000058.9112448.12
11622024.12.12 08:59close5670.430.580950.000000.0000026.6612474.78
11632024.12.12 08:59close5680.430.580950.000000.0000031.8212506.60
11642024.12.12 08:59close5690.430.580950.000000.0000044.2912550.89
11652024.12.12 08:59close5700.430.580950.000000.0000028.8112579.70
11662024.12.12 08:59close5710.430.580950.000000.0000031.3912611.09
11672024.12.12 08:59close5720.430.580950.000000.0000043.4312654.52
11682024.12.12 08:59close5730.430.580950.000000.0000025.3712679.89
11692024.12.12 08:59close5740.430.580950.000000.0000026.6612706.55
11702024.12.12 08:59close5750.430.580950.000000.0000065.3612771.91
11712024.12.12 08:59close5760.430.580950.000000.0000068.3712840.28
11722024.12.12 08:59close5770.430.580950.000000.0000067.5112907.79
11732024.12.12 08:59close5780.430.580950.000000.00000175.0113082.80
11742024.12.12 08:59close5790.430.580950.000000.00000132.0113214.81
11752024.12.12 08:59close5800.430.580950.000000.00000162.5413377.35
11762024.12.12 08:59close5810.430.580950.000000.00000168.1313545.48
11772024.12.12 08:59close5820.430.580950.000000.00000144.4813689.96
11782024.12.12 08:59close5830.430.580950.000000.0000067.0813757.04
11792024.12.12 08:59close5840.430.580950.000000.0000091.5913848.63
11802024.12.12 08:59close5850.430.580950.000000.0000092.0213940.65
11812024.12.12 08:59close5860.430.580950.000000.0000053.3213993.97
11822024.12.12 08:59close5870.430.580950.000000.00000107.5014101.47
11832024.12.12 08:59close5880.430.580950.000000.00000113.9514215.42
11842024.12.12 08:59close5890.430.580950.000000.0000096.7514312.17
11852024.12.12 08:59close5900.430.580950.000000.0000093.7414405.91
11862024.12.12 08:59close5910.430.580950.000000.00000106.2114512.12
11872024.12.12 08:59close5920.430.580950.000000.0000067.5114579.63
11882024.12.12 08:59close5930.430.580950.000000.0000040.4214620.05
11892024.12.12 08:59close5940.430.580950.000000.000009.8914629.94
11902024.12.12 08:59close5950.430.580950.000000.0000028.3814658.32
11912024.12.12 20:00buy5960.440.578450.000000.00000
11922024.12.12 21:00buy5970.440.577570.000000.00000
11932024.12.12 22:00buy5980.440.576720.000000.00000
11942024.12.12 23:00buy5990.440.576490.000000.00000
11952024.12.13 00:00buy6000.440.576960.000000.00000
11962024.12.13 01:00buy6010.440.576320.000000.00000
11972024.12.13 02:00buy6020.440.577070.000000.00000
11982024.12.13 03:00buy6030.440.576750.000000.00000
11992024.12.13 04:00buy6040.440.576500.000000.00000
12002024.12.13 05:00buy6050.440.576110.000000.00000
12012024.12.13 06:00buy6060.440.576490.000000.00000
12022024.12.13 07:00buy6070.440.576890.000000.00000
12032024.12.13 08:00buy6080.440.576660.000000.00000
12042024.12.13 14:44close5960.440.577180.000000.00000-55.8814602.44
12052024.12.13 14:44close5970.440.577180.000000.00000-17.1614585.28
12062024.12.13 14:44close5980.440.577180.000000.0000020.2414605.52
12072024.12.13 14:44close5990.440.577180.000000.0000030.3614635.88
12082024.12.13 14:44close6000.440.577180.000000.000009.6814645.56
12092024.12.13 14:44close6010.440.577180.000000.0000037.8414683.40
12102024.12.13 14:44close6020.440.577180.000000.000004.8414688.24
12112024.12.13 14:44close6030.440.577180.000000.0000018.9214707.16
12122024.12.13 14:44close6040.440.577180.000000.0000029.9214737.08
12132024.12.13 14:44close6050.440.577180.000000.0000047.0814784.16
12142024.12.13 14:44close6060.440.577180.000000.0000030.3614814.52
12152024.12.13 14:44close6070.440.577180.000000.0000012.7614827.28
12162024.12.13 14:44close6080.440.577180.000000.0000022.8814850.16
12172024.12.16 02:00sell6090.450.576870.000000.00000
12182024.12.16 03:01sell6100.450.576690.000000.00000
12192024.12.16 04:00sell6110.450.577300.000000.00000
12202024.12.16 06:00sell6120.450.577590.000000.00000
12212024.12.16 07:00sell6130.450.577930.000000.00000
12222024.12.16 09:00sell6140.450.577600.000000.00000
12232024.12.16 10:00sell6150.450.577830.000000.00000
12242024.12.16 12:00sell6160.450.577520.000000.00000
12252024.12.16 13:32close6090.450.576670.000000.000009.0014859.16
12262024.12.16 13:32close6100.450.576670.000000.000000.9014860.06
12272024.12.16 13:32close6110.450.576670.000000.0000028.3514888.41
12282024.12.16 13:32close6120.450.576670.000000.0000041.4014929.81
12292024.12.16 13:32close6130.450.576670.000000.0000056.7014986.51
12302024.12.16 13:32close6140.450.576670.000000.0000041.8515028.36
12312024.12.16 13:32close6150.450.576670.000000.0000052.2015080.56
12322024.12.16 13:32close6160.450.576670.000000.0000038.2515118.81
12332024.12.16 20:00buy6170.450.578100.000000.00000
12342024.12.16 22:00buy6180.450.578070.000000.00000
12352024.12.16 23:00buy6190.450.578060.000000.00000
12362024.12.17 01:00buy6200.450.577910.000000.00000
12372024.12.17 02:13close6170.450.578790.000000.0000031.0515149.86
12382024.12.17 02:13close6180.450.578790.000000.0000032.4015182.26
12392024.12.17 02:13close6190.450.578790.000000.0000032.8515215.11
12402024.12.17 02:13close6200.450.578790.000000.0000039.6015254.71
12412024.12.17 02:13sell6210.450.578790.000000.00000
12422024.12.17 02:26close6210.450.578780.000000.000000.4515255.16
12432024.12.17 03:00sell6220.460.578270.000000.00000
12442024.12.17 04:13buy6230.460.578270.000000.00000
12452024.12.17 05:00buy6240.460.577720.000000.00000
12462024.12.17 06:00buy6250.460.577260.000000.00000
12472024.12.17 07:00buy6260.460.576940.000000.00000
12482024.12.17 08:00buy6270.460.576500.000000.00000
12492024.12.17 09:00buy6280.460.576130.000000.00000
12502024.12.17 10:00buy6290.460.576430.000000.00000
12512024.12.17 11:00buy6300.460.575950.000000.00000
12522024.12.17 12:00buy6310.460.575960.000000.00000
12532024.12.17 14:00buy6320.460.576010.000000.00000
12542024.12.17 16:00buy6330.460.576590.000000.00000
12552024.12.17 16:09close6220.460.576820.000000.0000066.7015321.86
12562024.12.17 16:09close6230.460.576640.000000.00000-74.9815246.88
12572024.12.17 16:09close6240.460.576640.000000.00000-49.6815197.20
12582024.12.17 16:09close6250.460.576640.000000.00000-28.5215168.68
12592024.12.17 16:09close6260.460.576640.000000.00000-13.8015154.88
12602024.12.17 16:09close6270.460.576640.000000.000006.4415161.32
12612024.12.17 16:09close6280.460.576640.000000.0000023.4615184.78
12622024.12.17 16:09close6290.460.576640.000000.000009.6615194.44
12632024.12.17 16:09close6300.460.576640.000000.0000031.7415226.18
12642024.12.17 16:09close6310.460.576640.000000.0000031.2815257.46
12652024.12.17 16:09close6320.460.576640.000000.0000028.9815286.44
12662024.12.17 16:09close6330.460.576640.000000.000002.3015288.74
12672024.12.17 20:00sell6340.460.575950.000000.00000
12682024.12.17 21:00buy6350.460.575950.000000.00000
12692024.12.17 22:00buy6360.460.575580.000000.00000
12702024.12.17 23:00buy6370.460.575310.000000.00000
12712024.12.18 02:02buy6380.460.575710.000000.00000
12722024.12.18 03:00buy6390.460.575770.000000.00000
12732024.12.18 04:00buy6400.460.574990.000000.00000
12742024.12.18 05:00buy6410.460.574990.000000.00000
12752024.12.18 06:00buy6420.460.574050.000000.00000
12762024.12.18 07:00buy6430.460.573650.000000.00000
12772024.12.18 08:00buy6440.460.574100.000000.00000
12782024.12.18 09:00buy6450.460.574720.000000.00000
12792024.12.18 10:00buy6460.460.573850.000000.00000
12802024.12.18 11:00buy6470.460.573510.000000.00000
12812024.12.18 12:00buy6480.460.572550.000000.00000
12822024.12.18 13:00buy6490.460.573100.000000.00000
12832024.12.18 14:00buy6500.460.573040.000000.00000
12842024.12.18 15:00buy6510.460.573380.000000.00000
12852024.12.18 18:00buy6520.460.572150.000000.00000
12862024.12.18 19:00buy6530.460.571850.000000.00000
12872024.12.18 22:00buy6540.460.566660.000000.00000
12882024.12.18 23:00buy6550.460.565940.000000.00000
12892024.12.19 00:00buy6560.460.562440.000000.00000
12902024.12.19 01:00buy6570.460.562220.000000.00000
12912024.12.19 02:00buy6580.460.561740.000000.00000
12922024.12.19 03:00buy6590.460.562480.000000.00000
12932024.12.19 04:00buy6600.460.562490.000000.00000
12942024.12.19 05:00buy6610.460.562940.000000.00000
12952024.12.19 08:00buy6620.460.562560.000000.00000
12962024.12.19 09:00buy6630.460.563620.000000.00000
12972024.12.19 10:00buy6640.460.564160.000000.00000
12982024.12.19 11:00buy6650.460.564990.000000.00000
12992024.12.19 12:00buy6660.460.565910.000000.00000
13002024.12.19 13:00buy6670.460.565820.000000.00000
13012024.12.19 14:00buy6680.460.565810.000000.00000
13022024.12.19 15:00buy6690.460.565350.000000.00000
13032024.12.19 16:00buy6700.460.565400.000000.00000
13042024.12.19 17:00buy6710.460.565940.000000.00000
13052024.12.19 18:00buy6720.460.565080.000000.00000
13062024.12.19 19:00buy6730.460.564290.000000.00000
13072024.12.19 20:00buy6740.460.564200.000000.00000
13082024.12.19 22:00buy6750.460.563610.000000.00000
13092024.12.19 23:00buy6760.460.563580.000000.00000
13102024.12.20 00:00buy6770.460.562830.000000.00000
13112024.12.20 01:00buy6780.460.563120.000000.00000
13122024.12.20 02:00buy6790.460.562730.000000.00000
13132024.12.20 02:03close at stop6790.460.562380.000000.00000-16.1015272.64
13142024.12.20 02:03close at stop6780.460.562380.000000.00000-34.0415238.60
13152024.12.20 02:03close at stop6770.460.562380.000000.00000-20.7015217.90
13162024.12.20 02:03close at stop6760.460.562380.000000.00000-55.2015162.70
13172024.12.20 02:03close at stop6750.460.562380.000000.00000-56.5815106.12
13182024.12.20 02:03close at stop6740.460.562380.000000.00000-83.7215022.40
13192024.12.20 02:03close at stop6730.460.562380.000000.00000-87.8614934.54
13202024.12.20 02:03close at stop6720.460.562380.000000.00000-124.2014810.34
13212024.12.20 02:03close at stop6710.460.562380.000000.00000-163.7614646.58
13222024.12.20 02:03close at stop6700.460.562380.000000.00000-138.9214507.66
13232024.12.20 02:03close at stop6690.460.562380.000000.00000-136.6214371.04
13242024.12.20 02:03close at stop6680.460.562380.000000.00000-157.7814213.26
13252024.12.20 02:03close at stop6670.460.562380.000000.00000-158.2414055.02
13262024.12.20 02:03close at stop6660.460.562380.000000.00000-162.3813892.64
13272024.12.20 02:03close at stop6650.460.562380.000000.00000-120.0613772.58
13282024.12.20 02:03close at stop6640.460.562380.000000.00000-81.8813690.70
13292024.12.20 02:03close at stop6630.460.562380.000000.00000-57.0413633.66
13302024.12.20 02:03close at stop6620.460.562380.000000.00000-8.2813625.38
13312024.12.20 02:03close at stop6610.460.562380.000000.00000-25.7613599.62
13322024.12.20 02:03close at stop6600.460.562380.000000.00000-5.0613594.56
13332024.12.20 02:03close at stop6590.460.562380.000000.00000-4.6013589.96
13342024.12.20 02:03close at stop6580.460.562380.000000.0000029.4413619.40
13352024.12.20 02:03close at stop6570.460.562380.000000.000007.3613626.76
13362024.12.20 02:03close at stop6560.460.562380.000000.00000-2.7613624.00
13372024.12.20 02:03close at stop6550.460.562380.000000.00000-163.7613460.24
13382024.12.20 02:03close at stop6540.460.562380.000000.00000-196.8813263.36
13392024.12.20 02:03close at stop6530.460.562380.000000.00000-435.6212827.74
13402024.12.20 02:03close at stop6520.460.562380.000000.00000-449.4212378.32
13412024.12.20 02:03close at stop6510.460.562380.000000.00000-506.0011872.32
13422024.12.20 02:03close at stop6500.460.562380.000000.00000-490.3611381.96
13432024.12.20 02:03close at stop6490.460.562380.000000.00000-493.1210888.84
13442024.12.20 02:03close at stop6480.460.562380.000000.00000-467.8210421.02
13452024.12.20 02:03close at stop6470.460.562380.000000.00000-511.989909.04
13462024.12.20 02:03close at stop6460.460.562380.000000.00000-527.629381.42
13472024.12.20 02:03close at stop6450.460.562380.000000.00000-567.648813.78
13482024.12.20 02:03close at stop6440.460.562380.000000.00000-539.128274.66
13492024.12.20 02:03close at stop6430.460.562380.000000.00000-518.427756.24
13502024.12.20 02:03close at stop6420.460.562380.000000.00000-536.827219.42
13512024.12.20 02:03close at stop6410.460.562380.000000.00000-580.066639.36
13522024.12.20 02:03close at stop6400.460.562380.000000.00000-580.066059.30
13532024.12.20 02:03close at stop6390.460.562380.000000.00000-615.945443.36
13542024.12.20 02:03close at stop6380.460.562380.000000.00000-613.184830.18
13552024.12.20 02:03close at stop6370.460.562380.000000.00000-594.784235.40
13562024.12.20 02:03close at stop6360.460.562380.000000.00000-607.203628.20
13572024.12.20 02:03close at stop6350.460.562380.000000.00000-624.223003.98
13582024.12.20 02:03close at stop6340.460.562560.000000.00000615.943619.92