Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | a="KEY PARAMETERS OF THE ADVISER"; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=3; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=1; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=15; m="Permission to restrict trade in time"; TradeTime=true; n="Hour start of trading"; StartTrade=20; o="Hour late trade"; EndTrade=8; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; ss="switch emergency return"; EmergencyReturn=false; rr="the percentage of the deposit for the emergency return"; EmergencyPersent=100; s="permission for drawing graphic elements"; SetArrow=false; t="Key closing level position without loss"; WithoutLoss=false; | ||||
Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (18) | ||
Total net profit | -6380.08 | Gross profit | 14429.75 | Gross loss | -20809.83 |
Profit factor | 0.69 | Expected payoff | -9.40 | ||
Absolute drawdown | 6448.16 | Maximal drawdown | 11780.27 (76.83%) | Relative drawdown | 76.83% (11780.27) |
Total trades | 679 | Short positions (won %) | 325 (74.15%) | Long positions (won %) | 354 (58.76%) |
Profit trades (% of total) | 449 (66.13%) | Loss trades (% of total) | 230 (33.87%) | ||
Largest | profit trade | 615.94 | loss trade | -624.22 | |
Average | profit trade | 32.14 | loss trade | -90.48 | |
Maximum | consecutive wins (profit in money) | 44 (2078.60) | consecutive losses (loss in money) | 22 (-10622.78) | |
Maximal | consecutive profit (count of wins) | 2316.41 (31) | consecutive loss (count of losses) | -10622.78 (22) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | sell | 1 | 0.30 | 0.62617 | 0.00000 | 0.00000 | ||
2 | 2024.10.03 02:03 | sell | 2 | 0.30 | 0.62599 | 0.00000 | 0.00000 | ||
3 | 2024.10.03 04:16 | close | 1 | 0.30 | 0.62458 | 0.00000 | 0.00000 | 47.70 | 10047.70 |
4 | 2024.10.03 04:16 | close | 2 | 0.30 | 0.62458 | 0.00000 | 0.00000 | 42.30 | 10090.00 |
5 | 2024.10.03 04:16 | buy | 3 | 0.30 | 0.62458 | 0.00000 | 0.00000 | ||
6 | 2024.10.03 04:28 | close | 3 | 0.30 | 0.62459 | 0.00000 | 0.00000 | 0.30 | 10090.30 |
7 | 2024.10.03 05:00 | buy | 4 | 0.30 | 0.62470 | 0.00000 | 0.00000 | ||
8 | 2024.10.03 07:00 | buy | 5 | 0.30 | 0.62443 | 0.00000 | 0.00000 | ||
9 | 2024.10.03 08:00 | buy | 6 | 0.30 | 0.62387 | 0.00000 | 0.00000 | ||
10 | 2024.10.03 09:00 | buy | 7 | 0.30 | 0.62352 | 0.00000 | 0.00000 | ||
11 | 2024.10.03 09:47 | close | 4 | 0.30 | 0.62425 | 0.00000 | 0.00000 | -13.50 | 10076.80 |
12 | 2024.10.03 09:47 | close | 5 | 0.30 | 0.62425 | 0.00000 | 0.00000 | -5.40 | 10071.40 |
13 | 2024.10.03 09:47 | close | 6 | 0.30 | 0.62425 | 0.00000 | 0.00000 | 11.40 | 10082.80 |
14 | 2024.10.03 09:47 | close | 7 | 0.30 | 0.62425 | 0.00000 | 0.00000 | 21.90 | 10104.70 |
15 | 2024.10.03 20:00 | buy | 8 | 0.30 | 0.62205 | 0.00000 | 0.00000 | ||
16 | 2024.10.03 21:00 | buy | 9 | 0.30 | 0.62189 | 0.00000 | 0.00000 | ||
17 | 2024.10.03 22:00 | buy | 10 | 0.30 | 0.62124 | 0.00000 | 0.00000 | ||
18 | 2024.10.03 23:00 | buy | 11 | 0.30 | 0.62158 | 0.00000 | 0.00000 | ||
19 | 2024.10.04 00:00 | buy | 12 | 0.30 | 0.62100 | 0.00000 | 0.00000 | ||
20 | 2024.10.04 01:55 | close | 8 | 0.30 | 0.62165 | 0.00000 | 0.00000 | -12.00 | 10092.70 |
21 | 2024.10.04 01:55 | close | 9 | 0.30 | 0.62165 | 0.00000 | 0.00000 | -7.20 | 10085.50 |
22 | 2024.10.04 01:55 | close | 10 | 0.30 | 0.62165 | 0.00000 | 0.00000 | 12.30 | 10097.80 |
23 | 2024.10.04 01:55 | close | 11 | 0.30 | 0.62165 | 0.00000 | 0.00000 | 2.10 | 10099.90 |
24 | 2024.10.04 01:55 | close | 12 | 0.30 | 0.62165 | 0.00000 | 0.00000 | 19.50 | 10119.40 |
25 | 2024.10.04 02:00 | sell | 13 | 0.30 | 0.62149 | 0.00000 | 0.00000 | ||
26 | 2024.10.04 04:00 | sell | 14 | 0.30 | 0.62132 | 0.00000 | 0.00000 | ||
27 | 2024.10.04 06:00 | sell | 15 | 0.30 | 0.62147 | 0.00000 | 0.00000 | ||
28 | 2024.10.04 06:48 | close | 13 | 0.30 | 0.62109 | 0.00000 | 0.00000 | 12.00 | 10131.40 |
29 | 2024.10.04 06:48 | close | 14 | 0.30 | 0.62109 | 0.00000 | 0.00000 | 6.90 | 10138.30 |
30 | 2024.10.04 06:48 | close | 15 | 0.30 | 0.62109 | 0.00000 | 0.00000 | 11.40 | 10149.70 |
31 | 2024.10.04 07:00 | sell | 16 | 0.30 | 0.62101 | 0.00000 | 0.00000 | ||
32 | 2024.10.04 08:00 | sell | 17 | 0.30 | 0.62090 | 0.00000 | 0.00000 | ||
33 | 2024.10.04 10:12 | close | 16 | 0.30 | 0.62045 | 0.00000 | 0.00000 | 16.80 | 10166.50 |
34 | 2024.10.04 10:12 | close | 17 | 0.30 | 0.62045 | 0.00000 | 0.00000 | 13.50 | 10180.00 |
35 | 2024.10.07 02:00 | sell | 18 | 0.31 | 0.61613 | 0.00000 | 0.00000 | ||
36 | 2024.10.07 03:12 | buy | 19 | 0.31 | 0.61613 | 0.00000 | 0.00000 | ||
37 | 2024.10.07 05:00 | sell | 20 | 0.31 | 0.61637 | 0.00000 | 0.00000 | ||
38 | 2024.10.07 07:00 | sell | 21 | 0.31 | 0.61650 | 0.00000 | 0.00000 | ||
39 | 2024.10.07 09:11 | close | 18 | 0.31 | 0.61610 | 0.00000 | 0.00000 | 0.93 | 10180.93 |
40 | 2024.10.07 09:11 | close | 19 | 0.31 | 0.61592 | 0.00000 | 0.00000 | -6.51 | 10174.42 |
41 | 2024.10.07 09:11 | close | 20 | 0.31 | 0.61610 | 0.00000 | 0.00000 | 8.37 | 10182.79 |
42 | 2024.10.07 09:11 | close | 21 | 0.31 | 0.61610 | 0.00000 | 0.00000 | 12.40 | 10195.19 |
43 | 2024.10.07 20:00 | sell | 22 | 0.31 | 0.61243 | 0.00000 | 0.00000 | ||
44 | 2024.10.07 21:00 | sell | 23 | 0.31 | 0.61262 | 0.00000 | 0.00000 | ||
45 | 2024.10.07 21:58 | close | 22 | 0.31 | 0.61176 | 0.00000 | 0.00000 | 20.77 | 10215.96 |
46 | 2024.10.07 21:58 | close | 23 | 0.31 | 0.61176 | 0.00000 | 0.00000 | 26.66 | 10242.62 |
47 | 2024.10.07 22:00 | buy | 24 | 0.31 | 0.61155 | 0.00000 | 0.00000 | ||
48 | 2024.10.08 04:35 | close | 24 | 0.31 | 0.61360 | 0.00000 | 0.00000 | 63.55 | 10306.17 |
49 | 2024.10.08 04:35 | sell | 25 | 0.31 | 0.61360 | 0.00000 | 0.00000 | ||
50 | 2024.10.08 05:00 | sell | 26 | 0.31 | 0.61411 | 0.00000 | 0.00000 | ||
51 | 2024.10.08 05:20 | close | 25 | 0.31 | 0.61283 | 0.00000 | 0.00000 | 23.87 | 10330.04 |
52 | 2024.10.08 05:20 | close | 26 | 0.31 | 0.61283 | 0.00000 | 0.00000 | 39.68 | 10369.72 |
53 | 2024.10.08 06:00 | buy | 27 | 0.31 | 0.61251 | 0.00000 | 0.00000 | ||
54 | 2024.10.08 09:00 | buy | 28 | 0.31 | 0.61226 | 0.00000 | 0.00000 | ||
55 | 2024.10.08 10:00 | buy | 29 | 0.31 | 0.61225 | 0.00000 | 0.00000 | ||
56 | 2024.10.08 10:56 | close | 27 | 0.31 | 0.61285 | 0.00000 | 0.00000 | 10.54 | 10380.26 |
57 | 2024.10.08 10:56 | close | 28 | 0.31 | 0.61285 | 0.00000 | 0.00000 | 18.29 | 10398.55 |
58 | 2024.10.08 10:56 | close | 29 | 0.31 | 0.61285 | 0.00000 | 0.00000 | 18.60 | 10417.15 |
59 | 2024.10.08 20:00 | sell | 30 | 0.31 | 0.61200 | 0.00000 | 0.00000 | ||
60 | 2024.10.08 21:00 | sell | 31 | 0.31 | 0.61184 | 0.00000 | 0.00000 | ||
61 | 2024.10.08 22:00 | sell | 32 | 0.31 | 0.61215 | 0.00000 | 0.00000 | ||
62 | 2024.10.08 23:00 | sell | 33 | 0.31 | 0.61349 | 0.00000 | 0.00000 | ||
63 | 2024.10.09 00:00 | sell | 34 | 0.31 | 0.61365 | 0.00000 | 0.00000 | ||
64 | 2024.10.09 01:00 | sell | 35 | 0.31 | 0.61351 | 0.00000 | 0.00000 | ||
65 | 2024.10.09 02:00 | sell | 36 | 0.31 | 0.61392 | 0.00000 | 0.00000 | ||
66 | 2024.10.09 03:00 | sell | 37 | 0.31 | 0.61300 | 0.00000 | 0.00000 | ||
67 | 2024.10.09 03:39 | close | 30 | 0.31 | 0.61282 | 0.00000 | 0.00000 | -25.42 | 10391.73 |
68 | 2024.10.09 03:39 | close | 31 | 0.31 | 0.61282 | 0.00000 | 0.00000 | -30.38 | 10361.35 |
69 | 2024.10.09 03:39 | close | 32 | 0.31 | 0.61282 | 0.00000 | 0.00000 | -20.77 | 10340.58 |
70 | 2024.10.09 03:39 | close | 33 | 0.31 | 0.61282 | 0.00000 | 0.00000 | 20.77 | 10361.35 |
71 | 2024.10.09 03:39 | close | 34 | 0.31 | 0.61282 | 0.00000 | 0.00000 | 25.73 | 10387.08 |
72 | 2024.10.09 03:39 | close | 35 | 0.31 | 0.61282 | 0.00000 | 0.00000 | 21.39 | 10408.47 |
73 | 2024.10.09 03:39 | close | 36 | 0.31 | 0.61282 | 0.00000 | 0.00000 | 34.10 | 10442.57 |
74 | 2024.10.09 03:39 | close | 37 | 0.31 | 0.61282 | 0.00000 | 0.00000 | 5.58 | 10448.15 |
75 | 2024.10.09 04:00 | buy | 38 | 0.31 | 0.61356 | 0.00000 | 0.00000 | ||
76 | 2024.10.09 05:00 | buy | 39 | 0.31 | 0.61077 | 0.00000 | 0.00000 | ||
77 | 2024.10.09 06:00 | buy | 40 | 0.31 | 0.61011 | 0.00000 | 0.00000 | ||
78 | 2024.10.09 07:00 | buy | 41 | 0.31 | 0.60885 | 0.00000 | 0.00000 | ||
79 | 2024.10.09 08:00 | buy | 42 | 0.31 | 0.60850 | 0.00000 | 0.00000 | ||
80 | 2024.10.09 08:02 | close | 38 | 0.31 | 0.61056 | 0.00000 | 0.00000 | -93.00 | 10355.15 |
81 | 2024.10.09 08:02 | close | 39 | 0.31 | 0.61056 | 0.00000 | 0.00000 | -6.51 | 10348.64 |
82 | 2024.10.09 08:02 | close | 40 | 0.31 | 0.61056 | 0.00000 | 0.00000 | 13.95 | 10362.59 |
83 | 2024.10.09 08:02 | close | 41 | 0.31 | 0.61056 | 0.00000 | 0.00000 | 53.01 | 10415.60 |
84 | 2024.10.09 08:02 | close | 42 | 0.31 | 0.61056 | 0.00000 | 0.00000 | 63.86 | 10479.46 |
85 | 2024.10.09 20:00 | buy | 43 | 0.31 | 0.60619 | 0.00000 | 0.00000 | ||
86 | 2024.10.09 21:00 | buy | 44 | 0.31 | 0.60542 | 0.00000 | 0.00000 | ||
87 | 2024.10.09 23:00 | buy | 45 | 0.31 | 0.60591 | 0.00000 | 0.00000 | ||
88 | 2024.10.09 23:56 | close | 43 | 0.31 | 0.60601 | 0.00000 | 0.00000 | -5.58 | 10473.88 |
89 | 2024.10.09 23:56 | close | 44 | 0.31 | 0.60601 | 0.00000 | 0.00000 | 18.29 | 10492.17 |
90 | 2024.10.09 23:56 | close | 45 | 0.31 | 0.60601 | 0.00000 | 0.00000 | 3.10 | 10495.27 |
91 | 2024.10.10 00:00 | buy | 46 | 0.31 | 0.60633 | 0.00000 | 0.00000 | ||
92 | 2024.10.10 01:00 | buy | 47 | 0.31 | 0.60610 | 0.00000 | 0.00000 | ||
93 | 2024.10.10 02:57 | close | 46 | 0.31 | 0.60700 | 0.00000 | 0.00000 | 20.77 | 10516.04 |
94 | 2024.10.10 02:57 | close | 47 | 0.31 | 0.60700 | 0.00000 | 0.00000 | 27.90 | 10543.94 |
95 | 2024.10.10 03:00 | sell | 48 | 0.32 | 0.60675 | 0.00000 | 0.00000 | ||
96 | 2024.10.10 05:00 | sell | 49 | 0.32 | 0.60784 | 0.00000 | 0.00000 | ||
97 | 2024.10.10 06:00 | sell | 50 | 0.32 | 0.60816 | 0.00000 | 0.00000 | ||
98 | 2024.10.10 07:00 | sell | 51 | 0.32 | 0.60867 | 0.00000 | 0.00000 | ||
99 | 2024.10.10 08:00 | sell | 52 | 0.32 | 0.60903 | 0.00000 | 0.00000 | ||
100 | 2024.10.10 09:00 | sell | 53 | 0.32 | 0.60845 | 0.00000 | 0.00000 | ||
101 | 2024.10.10 10:00 | sell | 54 | 0.32 | 0.60828 | 0.00000 | 0.00000 | ||
102 | 2024.10.10 10:54 | close | 48 | 0.32 | 0.60795 | 0.00000 | 0.00000 | -38.40 | 10505.54 |
103 | 2024.10.10 10:54 | close | 49 | 0.32 | 0.60795 | 0.00000 | 0.00000 | -3.52 | 10502.02 |
104 | 2024.10.10 10:54 | close | 50 | 0.32 | 0.60795 | 0.00000 | 0.00000 | 6.72 | 10508.74 |
105 | 2024.10.10 10:54 | close | 51 | 0.32 | 0.60795 | 0.00000 | 0.00000 | 23.04 | 10531.78 |
106 | 2024.10.10 10:54 | close | 52 | 0.32 | 0.60795 | 0.00000 | 0.00000 | 34.56 | 10566.34 |
107 | 2024.10.10 10:54 | close | 53 | 0.32 | 0.60795 | 0.00000 | 0.00000 | 16.00 | 10582.34 |
108 | 2024.10.10 10:54 | close | 54 | 0.32 | 0.60795 | 0.00000 | 0.00000 | 10.56 | 10592.90 |
109 | 2024.10.10 20:00 | sell | 55 | 0.32 | 0.60711 | 0.00000 | 0.00000 | ||
110 | 2024.10.10 21:00 | sell | 56 | 0.32 | 0.60830 | 0.00000 | 0.00000 | ||
111 | 2024.10.10 22:00 | sell | 57 | 0.32 | 0.60807 | 0.00000 | 0.00000 | ||
112 | 2024.10.10 23:00 | sell | 58 | 0.32 | 0.60891 | 0.00000 | 0.00000 | ||
113 | 2024.10.11 00:00 | sell | 59 | 0.32 | 0.60914 | 0.00000 | 0.00000 | ||
114 | 2024.10.11 01:00 | sell | 60 | 0.32 | 0.60934 | 0.00000 | 0.00000 | ||
115 | 2024.10.11 03:00 | sell | 61 | 0.32 | 0.60947 | 0.00000 | 0.00000 | ||
116 | 2024.10.11 06:00 | sell | 62 | 0.32 | 0.60995 | 0.00000 | 0.00000 | ||
117 | 2024.10.11 07:00 | sell | 63 | 0.32 | 0.61030 | 0.00000 | 0.00000 | ||
118 | 2024.10.11 08:00 | sell | 64 | 0.32 | 0.61016 | 0.00000 | 0.00000 | ||
119 | 2024.10.11 09:39 | close | 55 | 0.32 | 0.60892 | 0.00000 | 0.00000 | -57.92 | 10534.98 |
120 | 2024.10.11 09:39 | close | 56 | 0.32 | 0.60892 | 0.00000 | 0.00000 | -19.84 | 10515.14 |
121 | 2024.10.11 09:39 | close | 57 | 0.32 | 0.60892 | 0.00000 | 0.00000 | -27.20 | 10487.94 |
122 | 2024.10.11 09:39 | close | 58 | 0.32 | 0.60892 | 0.00000 | 0.00000 | -0.32 | 10487.62 |
123 | 2024.10.11 09:39 | close | 59 | 0.32 | 0.60892 | 0.00000 | 0.00000 | 7.04 | 10494.66 |
124 | 2024.10.11 09:39 | close | 60 | 0.32 | 0.60892 | 0.00000 | 0.00000 | 13.44 | 10508.10 |
125 | 2024.10.11 09:39 | close | 61 | 0.32 | 0.60892 | 0.00000 | 0.00000 | 17.60 | 10525.70 |
126 | 2024.10.11 09:39 | close | 62 | 0.32 | 0.60892 | 0.00000 | 0.00000 | 32.96 | 10558.66 |
127 | 2024.10.11 09:39 | close | 63 | 0.32 | 0.60892 | 0.00000 | 0.00000 | 44.16 | 10602.82 |
128 | 2024.10.11 09:39 | close | 64 | 0.32 | 0.60892 | 0.00000 | 0.00000 | 39.68 | 10642.50 |
129 | 2024.10.14 02:00 | sell | 65 | 0.32 | 0.60907 | 0.00000 | 0.00000 | ||
130 | 2024.10.14 03:00 | sell | 66 | 0.32 | 0.60896 | 0.00000 | 0.00000 | ||
131 | 2024.10.14 04:00 | sell | 67 | 0.32 | 0.60952 | 0.00000 | 0.00000 | ||
132 | 2024.10.14 05:00 | sell | 68 | 0.32 | 0.60907 | 0.00000 | 0.00000 | ||
133 | 2024.10.14 05:04 | close | 65 | 0.32 | 0.60889 | 0.00000 | 0.00000 | 5.76 | 10648.26 |
134 | 2024.10.14 05:04 | close | 66 | 0.32 | 0.60889 | 0.00000 | 0.00000 | 2.24 | 10650.50 |
135 | 2024.10.14 05:04 | close | 67 | 0.32 | 0.60889 | 0.00000 | 0.00000 | 20.16 | 10670.66 |
136 | 2024.10.14 05:04 | close | 68 | 0.32 | 0.60889 | 0.00000 | 0.00000 | 5.76 | 10676.42 |
137 | 2024.10.14 06:00 | sell | 69 | 0.32 | 0.60896 | 0.00000 | 0.00000 | ||
138 | 2024.10.14 07:00 | sell | 70 | 0.32 | 0.60911 | 0.00000 | 0.00000 | ||
139 | 2024.10.14 09:00 | sell | 71 | 0.32 | 0.60951 | 0.00000 | 0.00000 | ||
140 | 2024.10.14 11:00 | close | 69 | 0.32 | 0.60902 | 0.00000 | 0.00000 | -1.92 | 10674.50 |
141 | 2024.10.14 11:00 | close | 70 | 0.32 | 0.60902 | 0.00000 | 0.00000 | 2.88 | 10677.38 |
142 | 2024.10.14 11:00 | close | 71 | 0.32 | 0.60902 | 0.00000 | 0.00000 | 15.68 | 10693.06 |
143 | 2024.10.14 20:00 | buy | 72 | 0.32 | 0.60899 | 0.00000 | 0.00000 | ||
144 | 2024.10.14 21:00 | buy | 73 | 0.32 | 0.60898 | 0.00000 | 0.00000 | ||
145 | 2024.10.14 22:00 | buy | 74 | 0.32 | 0.60890 | 0.00000 | 0.00000 | ||
146 | 2024.10.14 23:42 | close | 72 | 0.32 | 0.60931 | 0.00000 | 0.00000 | 10.24 | 10703.30 |
147 | 2024.10.14 23:42 | close | 73 | 0.32 | 0.60931 | 0.00000 | 0.00000 | 10.56 | 10713.86 |
148 | 2024.10.14 23:42 | close | 74 | 0.32 | 0.60931 | 0.00000 | 0.00000 | 13.12 | 10726.98 |
149 | 2024.10.14 23:42 | sell | 75 | 0.32 | 0.60931 | 0.00000 | 0.00000 | ||
150 | 2024.10.15 00:00 | sell | 76 | 0.32 | 0.60949 | 0.00000 | 0.00000 | ||
151 | 2024.10.15 03:52 | close | 75 | 0.32 | 0.60886 | 0.00000 | 0.00000 | 14.40 | 10741.38 |
152 | 2024.10.15 03:52 | close | 76 | 0.32 | 0.60886 | 0.00000 | 0.00000 | 20.16 | 10761.54 |
153 | 2024.10.15 03:52 | sell | 77 | 0.32 | 0.60868 | 0.00000 | 0.00000 | ||
154 | 2024.10.15 06:00 | sell | 78 | 0.32 | 0.60892 | 0.00000 | 0.00000 | ||
155 | 2024.10.15 07:00 | sell | 79 | 0.32 | 0.60881 | 0.00000 | 0.00000 | ||
156 | 2024.10.15 08:06 | close | 77 | 0.32 | 0.60845 | 0.00000 | 0.00000 | 7.36 | 10768.90 |
157 | 2024.10.15 08:06 | close | 78 | 0.32 | 0.60845 | 0.00000 | 0.00000 | 15.04 | 10783.94 |
158 | 2024.10.15 08:06 | close | 79 | 0.32 | 0.60845 | 0.00000 | 0.00000 | 11.52 | 10795.46 |
159 | 2024.10.15 20:00 | sell | 80 | 0.32 | 0.60801 | 0.00000 | 0.00000 | ||
160 | 2024.10.15 21:02 | sell | 81 | 0.32 | 0.60783 | 0.00000 | 0.00000 | ||
161 | 2024.10.16 00:00 | sell | 82 | 0.32 | 0.60816 | 0.00000 | 0.00000 | ||
162 | 2024.10.16 00:10 | close | 80 | 0.32 | 0.60778 | 0.00000 | 0.00000 | 7.36 | 10802.82 |
163 | 2024.10.16 00:10 | close | 81 | 0.32 | 0.60778 | 0.00000 | 0.00000 | 1.60 | 10804.42 |
164 | 2024.10.16 00:10 | close | 82 | 0.32 | 0.60778 | 0.00000 | 0.00000 | 12.16 | 10816.58 |
165 | 2024.10.16 01:00 | sell | 83 | 0.32 | 0.60603 | 0.00000 | 0.00000 | ||
166 | 2024.10.16 03:21 | close | 83 | 0.32 | 0.60495 | 0.00000 | 0.00000 | 34.56 | 10851.14 |
167 | 2024.10.16 03:21 | buy | 84 | 0.32 | 0.60495 | 0.00000 | 0.00000 | ||
168 | 2024.10.16 04:00 | buy | 85 | 0.32 | 0.60502 | 0.00000 | 0.00000 | ||
169 | 2024.10.16 04:57 | close | 84 | 0.32 | 0.60607 | 0.00000 | 0.00000 | 35.84 | 10886.98 |
170 | 2024.10.16 04:57 | close | 85 | 0.32 | 0.60607 | 0.00000 | 0.00000 | 33.60 | 10920.58 |
171 | 2024.10.16 05:00 | sell | 86 | 0.33 | 0.60617 | 0.00000 | 0.00000 | ||
172 | 2024.10.16 06:00 | sell | 87 | 0.33 | 0.60636 | 0.00000 | 0.00000 | ||
173 | 2024.10.16 08:00 | sell | 88 | 0.33 | 0.60614 | 0.00000 | 0.00000 | ||
174 | 2024.10.16 09:00 | sell | 89 | 0.33 | 0.60632 | 0.00000 | 0.00000 | ||
175 | 2024.10.16 09:08 | close | 86 | 0.33 | 0.60624 | 0.00000 | 0.00000 | -2.31 | 10918.27 |
176 | 2024.10.16 09:08 | close | 87 | 0.33 | 0.60624 | 0.00000 | 0.00000 | 3.96 | 10922.23 |
177 | 2024.10.16 09:08 | close | 88 | 0.33 | 0.60624 | 0.00000 | 0.00000 | -3.30 | 10918.93 |
178 | 2024.10.16 09:08 | close | 89 | 0.33 | 0.60624 | 0.00000 | 0.00000 | 2.64 | 10921.57 |
179 | 2024.10.16 20:00 | buy | 90 | 0.33 | 0.60603 | 0.00000 | 0.00000 | ||
180 | 2024.10.16 21:00 | buy | 91 | 0.33 | 0.60590 | 0.00000 | 0.00000 | ||
181 | 2024.10.16 22:00 | buy | 92 | 0.33 | 0.60588 | 0.00000 | 0.00000 | ||
182 | 2024.10.16 23:00 | buy | 93 | 0.33 | 0.60594 | 0.00000 | 0.00000 | ||
183 | 2024.10.17 00:00 | buy | 94 | 0.33 | 0.60577 | 0.00000 | 0.00000 | ||
184 | 2024.10.17 01:00 | buy | 95 | 0.33 | 0.60579 | 0.00000 | 0.00000 | ||
185 | 2024.10.17 02:00 | buy | 96 | 0.33 | 0.60569 | 0.00000 | 0.00000 | ||
186 | 2024.10.17 03:04 | close | 90 | 0.33 | 0.60593 | 0.00000 | 0.00000 | -3.30 | 10918.27 |
187 | 2024.10.17 03:04 | close | 91 | 0.33 | 0.60593 | 0.00000 | 0.00000 | 0.99 | 10919.26 |
188 | 2024.10.17 03:04 | close | 92 | 0.33 | 0.60593 | 0.00000 | 0.00000 | 1.65 | 10920.91 |
189 | 2024.10.17 03:04 | close | 93 | 0.33 | 0.60593 | 0.00000 | 0.00000 | -0.33 | 10920.58 |
190 | 2024.10.17 03:04 | close | 94 | 0.33 | 0.60593 | 0.00000 | 0.00000 | 5.28 | 10925.86 |
191 | 2024.10.17 03:04 | close | 95 | 0.33 | 0.60593 | 0.00000 | 0.00000 | 4.62 | 10930.48 |
192 | 2024.10.17 03:04 | close | 96 | 0.33 | 0.60593 | 0.00000 | 0.00000 | 7.92 | 10938.40 |
193 | 2024.10.17 04:00 | buy | 97 | 0.33 | 0.60659 | 0.00000 | 0.00000 | ||
194 | 2024.10.17 07:00 | buy | 98 | 0.33 | 0.60609 | 0.00000 | 0.00000 | ||
195 | 2024.10.17 08:00 | buy | 99 | 0.33 | 0.60614 | 0.00000 | 0.00000 | ||
196 | 2024.10.17 09:08 | buy | 100 | 0.33 | 0.60645 | 0.00000 | 0.00000 | ||
197 | 2024.10.17 10:00 | buy | 101 | 0.33 | 0.60598 | 0.00000 | 0.00000 | ||
198 | 2024.10.17 11:00 | buy | 102 | 0.33 | 0.60533 | 0.00000 | 0.00000 | ||
199 | 2024.10.17 12:00 | buy | 103 | 0.33 | 0.60532 | 0.00000 | 0.00000 | ||
200 | 2024.10.17 12:46 | close | 97 | 0.33 | 0.60614 | 0.00000 | 0.00000 | -14.85 | 10923.55 |
201 | 2024.10.17 12:46 | close | 98 | 0.33 | 0.60614 | 0.00000 | 0.00000 | 1.65 | 10925.20 |
202 | 2024.10.17 12:46 | close | 99 | 0.33 | 0.60614 | 0.00000 | 0.00000 | 0.00 | 10925.20 |
203 | 2024.10.17 12:46 | close | 100 | 0.33 | 0.60614 | 0.00000 | 0.00000 | -10.23 | 10914.97 |
204 | 2024.10.17 12:46 | close | 101 | 0.33 | 0.60614 | 0.00000 | 0.00000 | 5.28 | 10920.25 |
205 | 2024.10.17 12:46 | close | 102 | 0.33 | 0.60614 | 0.00000 | 0.00000 | 26.73 | 10946.98 |
206 | 2024.10.17 12:46 | close | 103 | 0.33 | 0.60614 | 0.00000 | 0.00000 | 27.06 | 10974.04 |
207 | 2024.10.17 20:00 | buy | 104 | 0.33 | 0.60623 | 0.00000 | 0.00000 | ||
208 | 2024.10.17 22:00 | buy | 105 | 0.33 | 0.60596 | 0.00000 | 0.00000 | ||
209 | 2024.10.18 01:00 | buy | 106 | 0.33 | 0.60592 | 0.00000 | 0.00000 | ||
210 | 2024.10.18 02:00 | buy | 107 | 0.33 | 0.60570 | 0.00000 | 0.00000 | ||
211 | 2024.10.18 03:00 | buy | 108 | 0.33 | 0.60611 | 0.00000 | 0.00000 | ||
212 | 2024.10.18 03:15 | close | 104 | 0.33 | 0.60609 | 0.00000 | 0.00000 | -4.62 | 10969.42 |
213 | 2024.10.18 03:15 | close | 105 | 0.33 | 0.60609 | 0.00000 | 0.00000 | 4.29 | 10973.71 |
214 | 2024.10.18 03:15 | close | 106 | 0.33 | 0.60609 | 0.00000 | 0.00000 | 5.61 | 10979.32 |
215 | 2024.10.18 03:15 | close | 107 | 0.33 | 0.60609 | 0.00000 | 0.00000 | 12.87 | 10992.19 |
216 | 2024.10.18 03:15 | close | 108 | 0.33 | 0.60609 | 0.00000 | 0.00000 | -0.66 | 10991.53 |
217 | 2024.10.18 04:00 | sell | 109 | 0.33 | 0.60573 | 0.00000 | 0.00000 | ||
218 | 2024.10.18 05:00 | sell | 110 | 0.33 | 0.60616 | 0.00000 | 0.00000 | ||
219 | 2024.10.18 06:00 | sell | 111 | 0.33 | 0.60641 | 0.00000 | 0.00000 | ||
220 | 2024.10.18 07:00 | sell | 112 | 0.33 | 0.60602 | 0.00000 | 0.00000 | ||
221 | 2024.10.18 08:00 | sell | 113 | 0.33 | 0.60590 | 0.00000 | 0.00000 | ||
222 | 2024.10.21 02:00 | sell | 114 | 0.33 | 0.60737 | 0.00000 | 0.00000 | ||
223 | 2024.10.21 03:00 | sell | 115 | 0.33 | 0.60755 | 0.00000 | 0.00000 | ||
224 | 2024.10.21 04:00 | sell | 116 | 0.33 | 0.60733 | 0.00000 | 0.00000 | ||
225 | 2024.10.21 05:00 | sell | 117 | 0.33 | 0.60773 | 0.00000 | 0.00000 | ||
226 | 2024.10.21 07:00 | sell | 118 | 0.33 | 0.60807 | 0.00000 | 0.00000 | ||
227 | 2024.10.21 08:00 | sell | 119 | 0.33 | 0.60715 | 0.00000 | 0.00000 | ||
228 | 2024.10.21 09:11 | close | 109 | 0.33 | 0.60676 | 0.00000 | 0.00000 | -33.99 | 10957.54 |
229 | 2024.10.21 09:11 | close | 110 | 0.33 | 0.60676 | 0.00000 | 0.00000 | -19.80 | 10937.74 |
230 | 2024.10.21 09:11 | close | 111 | 0.33 | 0.60676 | 0.00000 | 0.00000 | -11.55 | 10926.19 |
231 | 2024.10.21 09:11 | close | 112 | 0.33 | 0.60676 | 0.00000 | 0.00000 | -24.42 | 10901.77 |
232 | 2024.10.21 09:11 | close | 113 | 0.33 | 0.60676 | 0.00000 | 0.00000 | -28.38 | 10873.39 |
233 | 2024.10.21 09:11 | close | 114 | 0.33 | 0.60676 | 0.00000 | 0.00000 | 20.13 | 10893.52 |
234 | 2024.10.21 09:11 | close | 115 | 0.33 | 0.60676 | 0.00000 | 0.00000 | 26.07 | 10919.59 |
235 | 2024.10.21 09:11 | close | 116 | 0.33 | 0.60676 | 0.00000 | 0.00000 | 18.81 | 10938.40 |
236 | 2024.10.21 09:11 | close | 117 | 0.33 | 0.60676 | 0.00000 | 0.00000 | 32.01 | 10970.41 |
237 | 2024.10.21 09:11 | close | 118 | 0.33 | 0.60676 | 0.00000 | 0.00000 | 43.23 | 11013.64 |
238 | 2024.10.21 09:11 | close | 119 | 0.33 | 0.60676 | 0.00000 | 0.00000 | 12.87 | 11026.51 |
239 | 2024.10.21 20:00 | buy | 120 | 0.33 | 0.60350 | 0.00000 | 0.00000 | ||
240 | 2024.10.21 22:00 | buy | 121 | 0.33 | 0.60314 | 0.00000 | 0.00000 | ||
241 | 2024.10.22 00:00 | buy | 122 | 0.33 | 0.60319 | 0.00000 | 0.00000 | ||
242 | 2024.10.22 01:00 | buy | 123 | 0.33 | 0.60302 | 0.00000 | 0.00000 | ||
243 | 2024.10.22 02:00 | buy | 124 | 0.33 | 0.60272 | 0.00000 | 0.00000 | ||
244 | 2024.10.22 03:00 | buy | 125 | 0.33 | 0.60240 | 0.00000 | 0.00000 | ||
245 | 2024.10.22 04:00 | buy | 126 | 0.33 | 0.60272 | 0.00000 | 0.00000 | ||
246 | 2024.10.22 04:09 | close | 120 | 0.33 | 0.60303 | 0.00000 | 0.00000 | -15.51 | 11011.00 |
247 | 2024.10.22 04:09 | close | 121 | 0.33 | 0.60303 | 0.00000 | 0.00000 | -3.63 | 11007.37 |
248 | 2024.10.22 04:09 | close | 122 | 0.33 | 0.60303 | 0.00000 | 0.00000 | -5.28 | 11002.09 |
249 | 2024.10.22 04:09 | close | 123 | 0.33 | 0.60303 | 0.00000 | 0.00000 | 0.33 | 11002.42 |
250 | 2024.10.22 04:09 | close | 124 | 0.33 | 0.60303 | 0.00000 | 0.00000 | 10.23 | 11012.65 |
251 | 2024.10.22 04:09 | close | 125 | 0.33 | 0.60303 | 0.00000 | 0.00000 | 20.79 | 11033.44 |
252 | 2024.10.22 04:09 | close | 126 | 0.33 | 0.60303 | 0.00000 | 0.00000 | 10.23 | 11043.67 |
253 | 2024.10.22 05:00 | buy | 127 | 0.33 | 0.60392 | 0.00000 | 0.00000 | ||
254 | 2024.10.22 11:58 | close | 127 | 0.33 | 0.60502 | 0.00000 | 0.00000 | 36.30 | 11079.97 |
255 | 2024.10.22 20:00 | buy | 128 | 0.33 | 0.60482 | 0.00000 | 0.00000 | ||
256 | 2024.10.22 22:00 | buy | 129 | 0.33 | 0.60461 | 0.00000 | 0.00000 | ||
257 | 2024.10.22 23:00 | buy | 130 | 0.33 | 0.60446 | 0.00000 | 0.00000 | ||
258 | 2024.10.23 00:00 | buy | 131 | 0.33 | 0.60439 | 0.00000 | 0.00000 | ||
259 | 2024.10.23 02:00 | buy | 132 | 0.33 | 0.60438 | 0.00000 | 0.00000 | ||
260 | 2024.10.23 03:00 | buy | 133 | 0.33 | 0.60444 | 0.00000 | 0.00000 | ||
261 | 2024.10.23 04:00 | buy | 134 | 0.33 | 0.60348 | 0.00000 | 0.00000 | ||
262 | 2024.10.23 05:00 | buy | 135 | 0.33 | 0.60426 | 0.00000 | 0.00000 | ||
263 | 2024.10.23 05:12 | close | 128 | 0.33 | 0.60442 | 0.00000 | 0.00000 | -13.20 | 11066.77 |
264 | 2024.10.23 05:12 | close | 129 | 0.33 | 0.60442 | 0.00000 | 0.00000 | -6.27 | 11060.50 |
265 | 2024.10.23 05:12 | close | 130 | 0.33 | 0.60442 | 0.00000 | 0.00000 | -1.32 | 11059.18 |
266 | 2024.10.23 05:12 | close | 131 | 0.33 | 0.60442 | 0.00000 | 0.00000 | 0.99 | 11060.17 |
267 | 2024.10.23 05:12 | close | 132 | 0.33 | 0.60442 | 0.00000 | 0.00000 | 1.32 | 11061.49 |
268 | 2024.10.23 05:12 | close | 133 | 0.33 | 0.60442 | 0.00000 | 0.00000 | -0.66 | 11060.83 |
269 | 2024.10.23 05:12 | close | 134 | 0.33 | 0.60442 | 0.00000 | 0.00000 | 31.02 | 11091.85 |
270 | 2024.10.23 05:12 | close | 135 | 0.33 | 0.60442 | 0.00000 | 0.00000 | 5.28 | 11097.13 |
271 | 2024.10.23 06:00 | sell | 136 | 0.33 | 0.60476 | 0.00000 | 0.00000 | ||
272 | 2024.10.24 04:53 | close | 136 | 0.33 | 0.60142 | 0.00000 | 0.00000 | 110.22 | 11207.35 |
273 | 2024.10.24 04:53 | sell | 137 | 0.33 | 0.60124 | 0.00000 | 0.00000 | ||
274 | 2024.10.24 05:20 | buy | 138 | 0.33 | 0.60124 | 0.00000 | 0.00000 | ||
275 | 2024.10.24 08:00 | sell | 139 | 0.33 | 0.60151 | 0.00000 | 0.00000 | ||
276 | 2024.10.24 09:00 | sell | 140 | 0.33 | 0.60133 | 0.00000 | 0.00000 | ||
277 | 2024.10.24 10:00 | sell | 141 | 0.33 | 0.60183 | 0.00000 | 0.00000 | ||
278 | 2024.10.24 11:00 | sell | 142 | 0.33 | 0.60232 | 0.00000 | 0.00000 | ||
279 | 2024.10.24 12:00 | sell | 143 | 0.33 | 0.60268 | 0.00000 | 0.00000 | ||
280 | 2024.10.24 13:00 | sell | 144 | 0.33 | 0.60255 | 0.00000 | 0.00000 | ||
281 | 2024.10.24 14:00 | sell | 145 | 0.33 | 0.60278 | 0.00000 | 0.00000 | ||
282 | 2024.10.24 16:00 | sell | 146 | 0.33 | 0.60232 | 0.00000 | 0.00000 | ||
283 | 2024.10.24 16:40 | close | 137 | 0.33 | 0.60214 | 0.00000 | 0.00000 | -29.70 | 11177.65 |
284 | 2024.10.24 16:40 | close | 138 | 0.33 | 0.60196 | 0.00000 | 0.00000 | 23.76 | 11201.41 |
285 | 2024.10.24 16:40 | close | 139 | 0.33 | 0.60214 | 0.00000 | 0.00000 | -20.79 | 11180.62 |
286 | 2024.10.24 16:40 | close | 140 | 0.33 | 0.60214 | 0.00000 | 0.00000 | -26.73 | 11153.89 |
287 | 2024.10.24 16:40 | close | 141 | 0.33 | 0.60214 | 0.00000 | 0.00000 | -10.23 | 11143.66 |
288 | 2024.10.24 16:40 | close | 142 | 0.33 | 0.60214 | 0.00000 | 0.00000 | 5.94 | 11149.60 |
289 | 2024.10.24 16:40 | close | 143 | 0.33 | 0.60214 | 0.00000 | 0.00000 | 17.82 | 11167.42 |
290 | 2024.10.24 16:40 | close | 144 | 0.33 | 0.60214 | 0.00000 | 0.00000 | 13.53 | 11180.95 |
291 | 2024.10.24 16:40 | close | 145 | 0.33 | 0.60214 | 0.00000 | 0.00000 | 21.12 | 11202.07 |
292 | 2024.10.24 16:40 | close | 146 | 0.33 | 0.60214 | 0.00000 | 0.00000 | 5.94 | 11208.01 |
293 | 2024.10.24 20:00 | sell | 147 | 0.34 | 0.60084 | 0.00000 | 0.00000 | ||
294 | 2024.10.24 21:00 | sell | 148 | 0.34 | 0.60128 | 0.00000 | 0.00000 | ||
295 | 2024.10.24 22:00 | sell | 149 | 0.34 | 0.60165 | 0.00000 | 0.00000 | ||
296 | 2024.10.25 00:00 | sell | 150 | 0.34 | 0.60145 | 0.00000 | 0.00000 | ||
297 | 2024.10.25 00:05 | close | 147 | 0.34 | 0.60128 | 0.00000 | 0.00000 | -14.96 | 11193.05 |
298 | 2024.10.25 00:05 | close | 148 | 0.34 | 0.60128 | 0.00000 | 0.00000 | 0.00 | 11193.05 |
299 | 2024.10.25 00:05 | close | 149 | 0.34 | 0.60128 | 0.00000 | 0.00000 | 12.58 | 11205.63 |
300 | 2024.10.25 00:05 | close | 150 | 0.34 | 0.60128 | 0.00000 | 0.00000 | 5.78 | 11211.41 |
301 | 2024.10.25 01:00 | buy | 151 | 0.34 | 0.60151 | 0.00000 | 0.00000 | ||
302 | 2024.10.25 02:00 | buy | 152 | 0.34 | 0.60089 | 0.00000 | 0.00000 | ||
303 | 2024.10.25 03:00 | buy | 153 | 0.34 | 0.60086 | 0.00000 | 0.00000 | ||
304 | 2024.10.25 04:00 | buy | 154 | 0.34 | 0.60052 | 0.00000 | 0.00000 | ||
305 | 2024.10.25 07:00 | buy | 155 | 0.34 | 0.59944 | 0.00000 | 0.00000 | ||
306 | 2024.10.25 08:00 | buy | 156 | 0.34 | 0.59931 | 0.00000 | 0.00000 | ||
307 | 2024.10.25 14:51 | close | 151 | 0.34 | 0.60060 | 0.00000 | 0.00000 | -30.94 | 11180.47 |
308 | 2024.10.25 14:51 | close | 152 | 0.34 | 0.60060 | 0.00000 | 0.00000 | -9.86 | 11170.61 |
309 | 2024.10.25 14:51 | close | 153 | 0.34 | 0.60060 | 0.00000 | 0.00000 | -8.84 | 11161.77 |
310 | 2024.10.25 14:51 | close | 154 | 0.34 | 0.60060 | 0.00000 | 0.00000 | 2.72 | 11164.49 |
311 | 2024.10.25 14:51 | close | 155 | 0.34 | 0.60060 | 0.00000 | 0.00000 | 39.44 | 11203.93 |
312 | 2024.10.25 14:51 | close | 156 | 0.34 | 0.60060 | 0.00000 | 0.00000 | 43.86 | 11247.79 |
313 | 2024.10.28 02:00 | sell | 157 | 0.34 | 0.59761 | 0.00000 | 0.00000 | ||
314 | 2024.10.28 03:00 | sell | 158 | 0.34 | 0.59774 | 0.00000 | 0.00000 | ||
315 | 2024.10.28 04:07 | sell | 159 | 0.34 | 0.59750 | 0.00000 | 0.00000 | ||
316 | 2024.10.28 04:39 | close | 157 | 0.34 | 0.59726 | 0.00000 | 0.00000 | 11.90 | 11259.69 |
317 | 2024.10.28 04:39 | close | 158 | 0.34 | 0.59726 | 0.00000 | 0.00000 | 16.32 | 11276.01 |
318 | 2024.10.28 04:39 | close | 159 | 0.34 | 0.59726 | 0.00000 | 0.00000 | 8.16 | 11284.17 |
319 | 2024.10.28 05:00 | buy | 160 | 0.34 | 0.59708 | 0.00000 | 0.00000 | ||
320 | 2024.10.28 06:00 | buy | 161 | 0.34 | 0.59710 | 0.00000 | 0.00000 | ||
321 | 2024.10.28 07:00 | buy | 162 | 0.34 | 0.59630 | 0.00000 | 0.00000 | ||
322 | 2024.10.28 09:00 | buy | 163 | 0.34 | 0.59637 | 0.00000 | 0.00000 | ||
323 | 2024.10.28 10:00 | buy | 164 | 0.34 | 0.59689 | 0.00000 | 0.00000 | ||
324 | 2024.10.28 10:25 | close | 160 | 0.34 | 0.59697 | 0.00000 | 0.00000 | -3.74 | 11280.43 |
325 | 2024.10.28 10:25 | close | 161 | 0.34 | 0.59697 | 0.00000 | 0.00000 | -4.42 | 11276.01 |
326 | 2024.10.28 10:25 | close | 162 | 0.34 | 0.59697 | 0.00000 | 0.00000 | 22.78 | 11298.79 |
327 | 2024.10.28 10:25 | close | 163 | 0.34 | 0.59697 | 0.00000 | 0.00000 | 20.40 | 11319.19 |
328 | 2024.10.28 10:25 | close | 164 | 0.34 | 0.59697 | 0.00000 | 0.00000 | 2.72 | 11321.91 |
329 | 2024.10.28 20:00 | sell | 165 | 0.34 | 0.59772 | 0.00000 | 0.00000 | ||
330 | 2024.10.28 21:08 | sell | 166 | 0.34 | 0.59754 | 0.00000 | 0.00000 | ||
331 | 2024.10.28 22:00 | sell | 167 | 0.34 | 0.59771 | 0.00000 | 0.00000 | ||
332 | 2024.10.28 23:00 | sell | 168 | 0.34 | 0.59805 | 0.00000 | 0.00000 | ||
333 | 2024.10.29 01:00 | sell | 169 | 0.34 | 0.59778 | 0.00000 | 0.00000 | ||
334 | 2024.10.29 02:00 | sell | 170 | 0.34 | 0.59794 | 0.00000 | 0.00000 | ||
335 | 2024.10.29 03:00 | sell | 171 | 0.34 | 0.59880 | 0.00000 | 0.00000 | ||
336 | 2024.10.29 03:44 | close | 165 | 0.34 | 0.59782 | 0.00000 | 0.00000 | -3.40 | 11318.51 |
337 | 2024.10.29 03:44 | close | 166 | 0.34 | 0.59782 | 0.00000 | 0.00000 | -9.52 | 11308.99 |
338 | 2024.10.29 03:44 | close | 167 | 0.34 | 0.59782 | 0.00000 | 0.00000 | -3.74 | 11305.25 |
339 | 2024.10.29 03:44 | close | 168 | 0.34 | 0.59782 | 0.00000 | 0.00000 | 7.82 | 11313.07 |
340 | 2024.10.29 03:44 | close | 169 | 0.34 | 0.59782 | 0.00000 | 0.00000 | -1.36 | 11311.71 |
341 | 2024.10.29 03:44 | close | 170 | 0.34 | 0.59782 | 0.00000 | 0.00000 | 4.08 | 11315.79 |
342 | 2024.10.29 03:44 | close | 171 | 0.34 | 0.59782 | 0.00000 | 0.00000 | 33.32 | 11349.11 |
343 | 2024.10.29 04:00 | buy | 172 | 0.34 | 0.59785 | 0.00000 | 0.00000 | ||
344 | 2024.10.29 07:00 | buy | 173 | 0.34 | 0.59702 | 0.00000 | 0.00000 | ||
345 | 2024.10.29 10:10 | buy | 174 | 0.34 | 0.59761 | 0.00000 | 0.00000 | ||
346 | 2024.10.29 11:00 | buy | 175 | 0.34 | 0.59758 | 0.00000 | 0.00000 | ||
347 | 2024.10.29 11:34 | close | 172 | 0.34 | 0.59765 | 0.00000 | 0.00000 | -6.80 | 11342.31 |
348 | 2024.10.29 11:34 | close | 173 | 0.34 | 0.59765 | 0.00000 | 0.00000 | 21.42 | 11363.73 |
349 | 2024.10.29 11:34 | close | 174 | 0.34 | 0.59765 | 0.00000 | 0.00000 | 1.36 | 11365.09 |
350 | 2024.10.29 11:34 | close | 175 | 0.34 | 0.59765 | 0.00000 | 0.00000 | 2.38 | 11367.47 |
351 | 2024.10.29 20:00 | sell | 176 | 0.34 | 0.59583 | 0.00000 | 0.00000 | ||
352 | 2024.10.29 21:00 | sell | 177 | 0.34 | 0.59614 | 0.00000 | 0.00000 | ||
353 | 2024.10.29 22:00 | sell | 178 | 0.34 | 0.59655 | 0.00000 | 0.00000 | ||
354 | 2024.10.30 00:00 | sell | 179 | 0.34 | 0.59718 | 0.00000 | 0.00000 | ||
355 | 2024.10.30 01:00 | sell | 180 | 0.34 | 0.59681 | 0.00000 | 0.00000 | ||
356 | 2024.10.30 02:00 | sell | 181 | 0.34 | 0.59699 | 0.00000 | 0.00000 | ||
357 | 2024.10.30 03:00 | sell | 182 | 0.34 | 0.59685 | 0.00000 | 0.00000 | ||
358 | 2024.10.30 03:32 | close | 176 | 0.34 | 0.59638 | 0.00000 | 0.00000 | -18.70 | 11348.77 |
359 | 2024.10.30 03:32 | close | 177 | 0.34 | 0.59638 | 0.00000 | 0.00000 | -8.16 | 11340.61 |
360 | 2024.10.30 03:32 | close | 178 | 0.34 | 0.59638 | 0.00000 | 0.00000 | 5.78 | 11346.39 |
361 | 2024.10.30 03:32 | close | 179 | 0.34 | 0.59638 | 0.00000 | 0.00000 | 27.20 | 11373.59 |
362 | 2024.10.30 03:32 | close | 180 | 0.34 | 0.59638 | 0.00000 | 0.00000 | 14.62 | 11388.21 |
363 | 2024.10.30 03:32 | close | 181 | 0.34 | 0.59638 | 0.00000 | 0.00000 | 20.74 | 11408.95 |
364 | 2024.10.30 03:32 | close | 182 | 0.34 | 0.59638 | 0.00000 | 0.00000 | 15.98 | 11424.93 |
365 | 2024.10.30 04:00 | buy | 183 | 0.34 | 0.59721 | 0.00000 | 0.00000 | ||
366 | 2024.10.30 06:00 | buy | 184 | 0.34 | 0.59673 | 0.00000 | 0.00000 | ||
367 | 2024.10.30 07:00 | buy | 185 | 0.34 | 0.59562 | 0.00000 | 0.00000 | ||
368 | 2024.10.30 09:00 | buy | 186 | 0.34 | 0.59607 | 0.00000 | 0.00000 | ||
369 | 2024.10.30 09:45 | close | 183 | 0.34 | 0.59669 | 0.00000 | 0.00000 | -17.68 | 11407.25 |
370 | 2024.10.30 09:45 | close | 184 | 0.34 | 0.59669 | 0.00000 | 0.00000 | -1.36 | 11405.89 |
371 | 2024.10.30 09:45 | close | 185 | 0.34 | 0.59669 | 0.00000 | 0.00000 | 36.38 | 11442.27 |
372 | 2024.10.30 09:45 | close | 186 | 0.34 | 0.59669 | 0.00000 | 0.00000 | 21.08 | 11463.35 |
373 | 2024.10.30 20:00 | sell | 187 | 0.34 | 0.59819 | 0.00000 | 0.00000 | ||
374 | 2024.10.31 00:17 | close | 187 | 0.34 | 0.59763 | 0.00000 | 0.00000 | 19.04 | 11482.39 |
375 | 2024.10.31 00:17 | buy | 188 | 0.34 | 0.59763 | 0.00000 | 0.00000 | ||
376 | 2024.10.31 01:00 | buy | 189 | 0.34 | 0.59751 | 0.00000 | 0.00000 | ||
377 | 2024.10.31 02:00 | buy | 190 | 0.34 | 0.59723 | 0.00000 | 0.00000 | ||
378 | 2024.10.31 03:00 | buy | 191 | 0.34 | 0.59720 | 0.00000 | 0.00000 | ||
379 | 2024.10.31 04:00 | buy | 192 | 0.34 | 0.59668 | 0.00000 | 0.00000 | ||
380 | 2024.10.31 04:18 | close | 188 | 0.34 | 0.59771 | 0.00000 | 0.00000 | 2.72 | 11485.11 |
381 | 2024.10.31 04:18 | close | 189 | 0.34 | 0.59771 | 0.00000 | 0.00000 | 6.80 | 11491.91 |
382 | 2024.10.31 04:18 | close | 190 | 0.34 | 0.59771 | 0.00000 | 0.00000 | 16.32 | 11508.23 |
383 | 2024.10.31 04:18 | close | 191 | 0.34 | 0.59771 | 0.00000 | 0.00000 | 17.34 | 11525.57 |
384 | 2024.10.31 04:18 | close | 192 | 0.34 | 0.59771 | 0.00000 | 0.00000 | 35.02 | 11560.59 |
385 | 2024.10.31 05:00 | sell | 193 | 0.35 | 0.59741 | 0.00000 | 0.00000 | ||
386 | 2024.10.31 06:00 | sell | 194 | 0.35 | 0.59758 | 0.00000 | 0.00000 | ||
387 | 2024.10.31 07:52 | sell | 195 | 0.35 | 0.59732 | 0.00000 | 0.00000 | ||
388 | 2024.10.31 09:00 | sell | 196 | 0.35 | 0.59782 | 0.00000 | 0.00000 | ||
389 | 2024.10.31 10:00 | sell | 197 | 0.35 | 0.59760 | 0.00000 | 0.00000 | ||
390 | 2024.10.31 11:00 | sell | 198 | 0.35 | 0.59813 | 0.00000 | 0.00000 | ||
391 | 2024.10.31 12:02 | sell | 199 | 0.35 | 0.59747 | 0.00000 | 0.00000 | ||
392 | 2024.10.31 12:43 | close | 193 | 0.35 | 0.59729 | 0.00000 | 0.00000 | 4.20 | 11564.79 |
393 | 2024.10.31 12:43 | close | 194 | 0.35 | 0.59729 | 0.00000 | 0.00000 | 10.15 | 11574.94 |
394 | 2024.10.31 12:43 | close | 195 | 0.35 | 0.59729 | 0.00000 | 0.00000 | 1.05 | 11575.99 |
395 | 2024.10.31 12:43 | close | 196 | 0.35 | 0.59729 | 0.00000 | 0.00000 | 18.55 | 11594.54 |
396 | 2024.10.31 12:43 | close | 197 | 0.35 | 0.59729 | 0.00000 | 0.00000 | 10.85 | 11605.39 |
397 | 2024.10.31 12:43 | close | 198 | 0.35 | 0.59729 | 0.00000 | 0.00000 | 29.40 | 11634.79 |
398 | 2024.10.31 12:43 | close | 199 | 0.35 | 0.59729 | 0.00000 | 0.00000 | 6.30 | 11641.09 |
399 | 2024.10.31 20:00 | sell | 200 | 0.35 | 0.59569 | 0.00000 | 0.00000 | ||
400 | 2024.10.31 21:00 | sell | 201 | 0.35 | 0.59610 | 0.00000 | 0.00000 | ||
401 | 2024.10.31 22:00 | sell | 202 | 0.35 | 0.59678 | 0.00000 | 0.00000 | ||
402 | 2024.10.31 23:00 | sell | 203 | 0.35 | 0.59757 | 0.00000 | 0.00000 | ||
403 | 2024.11.01 01:00 | sell | 204 | 0.35 | 0.59770 | 0.00000 | 0.00000 | ||
404 | 2024.11.01 02:00 | sell | 205 | 0.35 | 0.59756 | 0.00000 | 0.00000 | ||
405 | 2024.11.01 03:00 | sell | 206 | 0.35 | 0.59701 | 0.00000 | 0.00000 | ||
406 | 2024.11.01 03:10 | close | 200 | 0.35 | 0.59684 | 0.00000 | 0.00000 | -40.25 | 11600.84 |
407 | 2024.11.01 03:10 | close | 201 | 0.35 | 0.59684 | 0.00000 | 0.00000 | -25.90 | 11574.94 |
408 | 2024.11.01 03:10 | close | 202 | 0.35 | 0.59684 | 0.00000 | 0.00000 | -2.10 | 11572.84 |
409 | 2024.11.01 03:10 | close | 203 | 0.35 | 0.59684 | 0.00000 | 0.00000 | 25.55 | 11598.39 |
410 | 2024.11.01 03:10 | close | 204 | 0.35 | 0.59684 | 0.00000 | 0.00000 | 30.10 | 11628.49 |
411 | 2024.11.01 03:10 | close | 205 | 0.35 | 0.59684 | 0.00000 | 0.00000 | 25.20 | 11653.69 |
412 | 2024.11.01 03:10 | close | 206 | 0.35 | 0.59684 | 0.00000 | 0.00000 | 5.95 | 11659.64 |
413 | 2024.11.01 04:00 | sell | 207 | 0.35 | 0.59678 | 0.00000 | 0.00000 | ||
414 | 2024.11.01 05:00 | sell | 208 | 0.35 | 0.59696 | 0.00000 | 0.00000 | ||
415 | 2024.11.01 06:00 | sell | 209 | 0.35 | 0.59727 | 0.00000 | 0.00000 | ||
416 | 2024.11.01 07:00 | sell | 210 | 0.35 | 0.59757 | 0.00000 | 0.00000 | ||
417 | 2024.11.01 08:00 | sell | 211 | 0.35 | 0.59814 | 0.00000 | 0.00000 | ||
418 | 2024.11.01 08:49 | close | 207 | 0.35 | 0.59723 | 0.00000 | 0.00000 | -15.75 | 11643.89 |
419 | 2024.11.01 08:49 | close | 208 | 0.35 | 0.59723 | 0.00000 | 0.00000 | -9.45 | 11634.44 |
420 | 2024.11.01 08:49 | close | 209 | 0.35 | 0.59723 | 0.00000 | 0.00000 | 1.40 | 11635.84 |
421 | 2024.11.01 08:49 | close | 210 | 0.35 | 0.59723 | 0.00000 | 0.00000 | 11.90 | 11647.74 |
422 | 2024.11.01 08:49 | close | 211 | 0.35 | 0.59723 | 0.00000 | 0.00000 | 31.85 | 11679.59 |
423 | 2024.11.04 02:00 | sell | 212 | 0.35 | 0.59854 | 0.00000 | 0.00000 | ||
424 | 2024.11.04 03:00 | sell | 213 | 0.35 | 0.59947 | 0.00000 | 0.00000 | ||
425 | 2024.11.04 05:00 | sell | 214 | 0.35 | 0.60003 | 0.00000 | 0.00000 | ||
426 | 2024.11.04 06:00 | sell | 215 | 0.35 | 0.60103 | 0.00000 | 0.00000 | ||
427 | 2024.11.04 07:00 | sell | 216 | 0.35 | 0.60067 | 0.00000 | 0.00000 | ||
428 | 2024.11.04 08:00 | sell | 217 | 0.35 | 0.60033 | 0.00000 | 0.00000 | ||
429 | 2024.11.04 08:44 | close | 212 | 0.35 | 0.59992 | 0.00000 | 0.00000 | -48.30 | 11631.29 |
430 | 2024.11.04 08:44 | close | 213 | 0.35 | 0.59992 | 0.00000 | 0.00000 | -15.75 | 11615.54 |
431 | 2024.11.04 08:44 | close | 214 | 0.35 | 0.59992 | 0.00000 | 0.00000 | 3.85 | 11619.39 |
432 | 2024.11.04 08:44 | close | 215 | 0.35 | 0.59992 | 0.00000 | 0.00000 | 38.85 | 11658.24 |
433 | 2024.11.04 08:44 | close | 216 | 0.35 | 0.59992 | 0.00000 | 0.00000 | 26.25 | 11684.49 |
434 | 2024.11.04 08:44 | close | 217 | 0.35 | 0.59992 | 0.00000 | 0.00000 | 14.35 | 11698.84 |
435 | 2024.11.04 20:00 | buy | 218 | 0.35 | 0.59817 | 0.00000 | 0.00000 | ||
436 | 2024.11.04 21:00 | buy | 219 | 0.35 | 0.59803 | 0.00000 | 0.00000 | ||
437 | 2024.11.04 22:00 | buy | 220 | 0.35 | 0.59755 | 0.00000 | 0.00000 | ||
438 | 2024.11.04 23:00 | buy | 221 | 0.35 | 0.59733 | 0.00000 | 0.00000 | ||
439 | 2024.11.05 00:00 | buy | 222 | 0.35 | 0.59737 | 0.00000 | 0.00000 | ||
440 | 2024.11.05 01:00 | buy | 223 | 0.35 | 0.59740 | 0.00000 | 0.00000 | ||
441 | 2024.11.05 02:00 | buy | 224 | 0.35 | 0.59740 | 0.00000 | 0.00000 | ||
442 | 2024.11.05 03:00 | buy | 225 | 0.35 | 0.59716 | 0.00000 | 0.00000 | ||
443 | 2024.11.05 03:49 | close | 218 | 0.35 | 0.59769 | 0.00000 | 0.00000 | -16.80 | 11682.04 |
444 | 2024.11.05 03:49 | close | 219 | 0.35 | 0.59769 | 0.00000 | 0.00000 | -11.90 | 11670.14 |
445 | 2024.11.05 03:49 | close | 220 | 0.35 | 0.59769 | 0.00000 | 0.00000 | 4.90 | 11675.04 |
446 | 2024.11.05 03:49 | close | 221 | 0.35 | 0.59769 | 0.00000 | 0.00000 | 12.60 | 11687.64 |
447 | 2024.11.05 03:49 | close | 222 | 0.35 | 0.59769 | 0.00000 | 0.00000 | 11.20 | 11698.84 |
448 | 2024.11.05 03:49 | close | 223 | 0.35 | 0.59769 | 0.00000 | 0.00000 | 10.15 | 11708.99 |
449 | 2024.11.05 03:49 | close | 224 | 0.35 | 0.59769 | 0.00000 | 0.00000 | 10.15 | 11719.14 |
450 | 2024.11.05 03:49 | close | 225 | 0.35 | 0.59769 | 0.00000 | 0.00000 | 18.55 | 11737.69 |
451 | 2024.11.05 04:00 | buy | 226 | 0.35 | 0.59775 | 0.00000 | 0.00000 | ||
452 | 2024.11.05 05:00 | buy | 227 | 0.35 | 0.59763 | 0.00000 | 0.00000 | ||
453 | 2024.11.05 06:00 | buy | 228 | 0.35 | 0.59722 | 0.00000 | 0.00000 | ||
454 | 2024.11.05 06:48 | close | 226 | 0.35 | 0.59772 | 0.00000 | 0.00000 | -1.05 | 11736.64 |
455 | 2024.11.05 06:48 | close | 227 | 0.35 | 0.59772 | 0.00000 | 0.00000 | 3.15 | 11739.79 |
456 | 2024.11.05 06:48 | close | 228 | 0.35 | 0.59772 | 0.00000 | 0.00000 | 17.50 | 11757.29 |
457 | 2024.11.05 07:00 | sell | 229 | 0.35 | 0.59774 | 0.00000 | 0.00000 | ||
458 | 2024.11.05 08:00 | sell | 230 | 0.35 | 0.59827 | 0.00000 | 0.00000 | ||
459 | 2024.11.05 09:00 | sell | 231 | 0.35 | 0.59866 | 0.00000 | 0.00000 | ||
460 | 2024.11.05 10:00 | sell | 232 | 0.35 | 0.59933 | 0.00000 | 0.00000 | ||
461 | 2024.11.05 11:00 | sell | 233 | 0.35 | 0.59998 | 0.00000 | 0.00000 | ||
462 | 2024.11.05 12:00 | sell | 234 | 0.35 | 0.59977 | 0.00000 | 0.00000 | ||
463 | 2024.11.05 14:00 | sell | 235 | 0.35 | 0.59993 | 0.00000 | 0.00000 | ||
464 | 2024.11.05 15:00 | sell | 236 | 0.35 | 0.59967 | 0.00000 | 0.00000 | ||
465 | 2024.11.05 17:00 | sell | 237 | 0.35 | 0.60071 | 0.00000 | 0.00000 | ||
466 | 2024.11.05 18:00 | sell | 238 | 0.35 | 0.59973 | 0.00000 | 0.00000 | ||
467 | 2024.11.05 20:00 | sell | 239 | 0.35 | 0.59985 | 0.00000 | 0.00000 | ||
468 | 2024.11.05 21:00 | sell | 240 | 0.35 | 0.59959 | 0.00000 | 0.00000 | ||
469 | 2024.11.05 22:56 | close | 229 | 0.35 | 0.59939 | 0.00000 | 0.00000 | -57.75 | 11699.54 |
470 | 2024.11.05 22:56 | close | 230 | 0.35 | 0.59939 | 0.00000 | 0.00000 | -39.20 | 11660.34 |
471 | 2024.11.05 22:56 | close | 231 | 0.35 | 0.59939 | 0.00000 | 0.00000 | -25.55 | 11634.79 |
472 | 2024.11.05 22:56 | close | 232 | 0.35 | 0.59939 | 0.00000 | 0.00000 | -2.10 | 11632.69 |
473 | 2024.11.05 22:56 | close | 233 | 0.35 | 0.59939 | 0.00000 | 0.00000 | 20.65 | 11653.34 |
474 | 2024.11.05 22:56 | close | 234 | 0.35 | 0.59939 | 0.00000 | 0.00000 | 13.30 | 11666.64 |
475 | 2024.11.05 22:56 | close | 235 | 0.35 | 0.59939 | 0.00000 | 0.00000 | 18.90 | 11685.54 |
476 | 2024.11.05 22:56 | close | 236 | 0.35 | 0.59939 | 0.00000 | 0.00000 | 9.80 | 11695.34 |
477 | 2024.11.05 22:56 | close | 237 | 0.35 | 0.59939 | 0.00000 | 0.00000 | 46.20 | 11741.54 |
478 | 2024.11.05 22:56 | close | 238 | 0.35 | 0.59939 | 0.00000 | 0.00000 | 11.90 | 11753.44 |
479 | 2024.11.05 22:56 | close | 239 | 0.35 | 0.59939 | 0.00000 | 0.00000 | 16.10 | 11769.54 |
480 | 2024.11.05 22:56 | close | 240 | 0.35 | 0.59939 | 0.00000 | 0.00000 | 7.00 | 11776.54 |
481 | 2024.11.05 23:00 | buy | 241 | 0.35 | 0.59951 | 0.00000 | 0.00000 | ||
482 | 2024.11.05 23:49 | close | 241 | 0.35 | 0.60068 | 0.00000 | 0.00000 | 40.95 | 11817.49 |
483 | 2024.11.06 00:00 | sell | 242 | 0.35 | 0.60044 | 0.00000 | 0.00000 | ||
484 | 2024.11.06 01:03 | sell | 243 | 0.35 | 0.60026 | 0.00000 | 0.00000 | ||
485 | 2024.11.06 01:26 | close | 242 | 0.35 | 0.60006 | 0.00000 | 0.00000 | 13.30 | 11830.79 |
486 | 2024.11.06 01:26 | close | 243 | 0.35 | 0.60006 | 0.00000 | 0.00000 | 7.00 | 11837.79 |
487 | 2024.11.06 02:00 | buy | 244 | 0.36 | 0.60166 | 0.00000 | 0.00000 | ||
488 | 2024.11.06 03:00 | buy | 245 | 0.36 | 0.59675 | 0.00000 | 0.00000 | ||
489 | 2024.11.06 04:00 | buy | 246 | 0.36 | 0.59735 | 0.00000 | 0.00000 | ||
490 | 2024.11.06 05:00 | buy | 247 | 0.36 | 0.59406 | 0.00000 | 0.00000 | ||
491 | 2024.11.06 06:00 | buy | 248 | 0.36 | 0.59202 | 0.00000 | 0.00000 | ||
492 | 2024.11.06 07:00 | buy | 249 | 0.36 | 0.59374 | 0.00000 | 0.00000 | ||
493 | 2024.11.06 08:00 | buy | 250 | 0.36 | 0.59376 | 0.00000 | 0.00000 | ||
494 | 2024.11.06 09:00 | buy | 251 | 0.36 | 0.59222 | 0.00000 | 0.00000 | ||
495 | 2024.11.06 10:00 | buy | 252 | 0.36 | 0.59327 | 0.00000 | 0.00000 | ||
496 | 2024.11.06 10:39 | close | 244 | 0.36 | 0.59551 | 0.00000 | 0.00000 | -221.40 | 11616.39 |
497 | 2024.11.06 10:39 | close | 245 | 0.36 | 0.59551 | 0.00000 | 0.00000 | -44.64 | 11571.75 |
498 | 2024.11.06 10:39 | close | 246 | 0.36 | 0.59551 | 0.00000 | 0.00000 | -66.24 | 11505.51 |
499 | 2024.11.06 10:39 | close | 247 | 0.36 | 0.59551 | 0.00000 | 0.00000 | 52.20 | 11557.71 |
500 | 2024.11.06 10:39 | close | 248 | 0.36 | 0.59551 | 0.00000 | 0.00000 | 125.64 | 11683.35 |
501 | 2024.11.06 10:39 | close | 249 | 0.36 | 0.59551 | 0.00000 | 0.00000 | 63.72 | 11747.07 |
502 | 2024.11.06 10:39 | close | 250 | 0.36 | 0.59551 | 0.00000 | 0.00000 | 63.00 | 11810.07 |
503 | 2024.11.06 10:39 | close | 251 | 0.36 | 0.59551 | 0.00000 | 0.00000 | 118.44 | 11928.51 |
504 | 2024.11.06 10:39 | close | 252 | 0.36 | 0.59551 | 0.00000 | 0.00000 | 80.64 | 12009.15 |
505 | 2024.11.06 20:00 | sell | 253 | 0.36 | 0.59408 | 0.00000 | 0.00000 | ||
506 | 2024.11.06 21:00 | sell | 254 | 0.36 | 0.59552 | 0.00000 | 0.00000 | ||
507 | 2024.11.06 22:00 | sell | 255 | 0.36 | 0.59485 | 0.00000 | 0.00000 | ||
508 | 2024.11.07 00:00 | close | 253 | 0.36 | 0.59409 | 0.00000 | 0.00000 | -0.36 | 12008.79 |
509 | 2024.11.07 00:00 | close | 254 | 0.36 | 0.59409 | 0.00000 | 0.00000 | 51.48 | 12060.27 |
510 | 2024.11.07 00:00 | close | 255 | 0.36 | 0.59409 | 0.00000 | 0.00000 | 27.36 | 12087.63 |
511 | 2024.11.07 00:00 | buy | 256 | 0.36 | 0.59409 | 0.00000 | 0.00000 | ||
512 | 2024.11.07 01:00 | buy | 257 | 0.36 | 0.59389 | 0.00000 | 0.00000 | ||
513 | 2024.11.07 01:02 | close | 256 | 0.36 | 0.59400 | 0.00000 | 0.00000 | -3.24 | 12084.39 |
514 | 2024.11.07 01:02 | close | 257 | 0.36 | 0.59400 | 0.00000 | 0.00000 | 3.96 | 12088.35 |
515 | 2024.11.07 02:00 | sell | 258 | 0.36 | 0.59374 | 0.00000 | 0.00000 | ||
516 | 2024.11.07 03:02 | sell | 259 | 0.36 | 0.59356 | 0.00000 | 0.00000 | ||
517 | 2024.11.07 04:00 | sell | 260 | 0.36 | 0.59488 | 0.00000 | 0.00000 | ||
518 | 2024.11.07 05:00 | sell | 261 | 0.36 | 0.59715 | 0.00000 | 0.00000 | ||
519 | 2024.11.07 06:00 | sell | 262 | 0.36 | 0.59826 | 0.00000 | 0.00000 | ||
520 | 2024.11.07 07:00 | sell | 263 | 0.36 | 0.59801 | 0.00000 | 0.00000 | ||
521 | 2024.11.07 08:00 | sell | 264 | 0.36 | 0.59852 | 0.00000 | 0.00000 | ||
522 | 2024.11.07 09:00 | sell | 265 | 0.36 | 0.59887 | 0.00000 | 0.00000 | ||
523 | 2024.11.07 10:00 | sell | 266 | 0.36 | 0.59907 | 0.00000 | 0.00000 | ||
524 | 2024.11.07 11:00 | sell | 267 | 0.36 | 0.59985 | 0.00000 | 0.00000 | ||
525 | 2024.11.07 12:00 | sell | 268 | 0.36 | 0.59909 | 0.00000 | 0.00000 | ||
526 | 2024.11.07 13:00 | sell | 269 | 0.36 | 0.59878 | 0.00000 | 0.00000 | ||
527 | 2024.11.07 14:00 | sell | 270 | 0.36 | 0.59867 | 0.00000 | 0.00000 | ||
528 | 2024.11.07 15:00 | sell | 271 | 0.36 | 0.60036 | 0.00000 | 0.00000 | ||
529 | 2024.11.07 16:00 | sell | 272 | 0.36 | 0.60169 | 0.00000 | 0.00000 | ||
530 | 2024.11.07 17:00 | sell | 273 | 0.36 | 0.60270 | 0.00000 | 0.00000 | ||
531 | 2024.11.07 18:00 | sell | 274 | 0.36 | 0.60328 | 0.00000 | 0.00000 | ||
532 | 2024.11.07 19:00 | sell | 275 | 0.36 | 0.60185 | 0.00000 | 0.00000 | ||
533 | 2024.11.07 20:00 | sell | 276 | 0.36 | 0.60247 | 0.00000 | 0.00000 | ||
534 | 2024.11.07 21:00 | sell | 277 | 0.36 | 0.60184 | 0.00000 | 0.00000 | ||
535 | 2024.11.07 22:00 | sell | 278 | 0.36 | 0.60165 | 0.00000 | 0.00000 | ||
536 | 2024.11.07 23:00 | sell | 279 | 0.36 | 0.60232 | 0.00000 | 0.00000 | ||
537 | 2024.11.08 02:00 | sell | 280 | 0.36 | 0.60209 | 0.00000 | 0.00000 | ||
538 | 2024.11.08 03:00 | sell | 281 | 0.36 | 0.60190 | 0.00000 | 0.00000 | ||
539 | 2024.11.08 04:00 | sell | 282 | 0.36 | 0.60142 | 0.00000 | 0.00000 | ||
540 | 2024.11.08 05:00 | sell | 283 | 0.36 | 0.60069 | 0.00000 | 0.00000 | ||
541 | 2024.11.08 06:00 | sell | 284 | 0.36 | 0.60007 | 0.00000 | 0.00000 | ||
542 | 2024.11.08 07:00 | sell | 285 | 0.36 | 0.60111 | 0.00000 | 0.00000 | ||
543 | 2024.11.08 08:00 | sell | 286 | 0.36 | 0.60072 | 0.00000 | 0.00000 | ||
544 | 2024.11.08 10:07 | close | 258 | 0.36 | 0.59976 | 0.00000 | 0.00000 | -216.72 | 11871.63 |
545 | 2024.11.08 10:07 | close | 259 | 0.36 | 0.59976 | 0.00000 | 0.00000 | -223.20 | 11648.43 |
546 | 2024.11.08 10:07 | close | 260 | 0.36 | 0.59976 | 0.00000 | 0.00000 | -175.68 | 11472.75 |
547 | 2024.11.08 10:07 | close | 261 | 0.36 | 0.59976 | 0.00000 | 0.00000 | -93.96 | 11378.79 |
548 | 2024.11.08 10:07 | close | 262 | 0.36 | 0.59976 | 0.00000 | 0.00000 | -54.00 | 11324.79 |
549 | 2024.11.08 10:07 | close | 263 | 0.36 | 0.59976 | 0.00000 | 0.00000 | -63.00 | 11261.79 |
550 | 2024.11.08 10:07 | close | 264 | 0.36 | 0.59976 | 0.00000 | 0.00000 | -44.64 | 11217.15 |
551 | 2024.11.08 10:07 | close | 265 | 0.36 | 0.59976 | 0.00000 | 0.00000 | -32.04 | 11185.11 |
552 | 2024.11.08 10:07 | close | 266 | 0.36 | 0.59976 | 0.00000 | 0.00000 | -24.84 | 11160.27 |
553 | 2024.11.08 10:07 | close | 267 | 0.36 | 0.59976 | 0.00000 | 0.00000 | 3.24 | 11163.51 |
554 | 2024.11.08 10:07 | close | 268 | 0.36 | 0.59976 | 0.00000 | 0.00000 | -24.12 | 11139.39 |
555 | 2024.11.08 10:07 | close | 269 | 0.36 | 0.59976 | 0.00000 | 0.00000 | -35.28 | 11104.11 |
556 | 2024.11.08 10:07 | close | 270 | 0.36 | 0.59976 | 0.00000 | 0.00000 | -39.24 | 11064.87 |
557 | 2024.11.08 10:07 | close | 271 | 0.36 | 0.59976 | 0.00000 | 0.00000 | 21.60 | 11086.47 |
558 | 2024.11.08 10:07 | close | 272 | 0.36 | 0.59976 | 0.00000 | 0.00000 | 69.48 | 11155.95 |
559 | 2024.11.08 10:07 | close | 273 | 0.36 | 0.59976 | 0.00000 | 0.00000 | 105.84 | 11261.79 |
560 | 2024.11.08 10:07 | close | 274 | 0.36 | 0.59976 | 0.00000 | 0.00000 | 126.72 | 11388.51 |
561 | 2024.11.08 10:07 | close | 275 | 0.36 | 0.59976 | 0.00000 | 0.00000 | 75.24 | 11463.75 |
562 | 2024.11.08 10:07 | close | 276 | 0.36 | 0.59976 | 0.00000 | 0.00000 | 97.56 | 11561.31 |
563 | 2024.11.08 10:07 | close | 277 | 0.36 | 0.59976 | 0.00000 | 0.00000 | 74.88 | 11636.19 |
564 | 2024.11.08 10:07 | close | 278 | 0.36 | 0.59976 | 0.00000 | 0.00000 | 68.04 | 11704.23 |
565 | 2024.11.08 10:07 | close | 279 | 0.36 | 0.59976 | 0.00000 | 0.00000 | 92.16 | 11796.39 |
566 | 2024.11.08 10:07 | close | 280 | 0.36 | 0.59976 | 0.00000 | 0.00000 | 83.88 | 11880.27 |
567 | 2024.11.08 10:07 | close | 281 | 0.36 | 0.59976 | 0.00000 | 0.00000 | 77.04 | 11957.31 |
568 | 2024.11.08 10:07 | close | 282 | 0.36 | 0.59976 | 0.00000 | 0.00000 | 59.76 | 12017.07 |
569 | 2024.11.08 10:07 | close | 283 | 0.36 | 0.59976 | 0.00000 | 0.00000 | 33.48 | 12050.55 |
570 | 2024.11.08 10:07 | close | 284 | 0.36 | 0.59976 | 0.00000 | 0.00000 | 11.16 | 12061.71 |
571 | 2024.11.08 10:07 | close | 285 | 0.36 | 0.59976 | 0.00000 | 0.00000 | 48.60 | 12110.31 |
572 | 2024.11.08 10:07 | close | 286 | 0.36 | 0.59976 | 0.00000 | 0.00000 | 34.56 | 12144.87 |
573 | 2024.11.11 02:00 | sell | 287 | 0.36 | 0.59633 | 0.00000 | 0.00000 | ||
574 | 2024.11.11 04:00 | sell | 288 | 0.36 | 0.59662 | 0.00000 | 0.00000 | ||
575 | 2024.11.11 05:00 | sell | 289 | 0.36 | 0.59700 | 0.00000 | 0.00000 | ||
576 | 2024.11.11 06:00 | sell | 290 | 0.36 | 0.59736 | 0.00000 | 0.00000 | ||
577 | 2024.11.11 08:00 | sell | 291 | 0.36 | 0.59712 | 0.00000 | 0.00000 | ||
578 | 2024.11.11 09:00 | sell | 292 | 0.36 | 0.59739 | 0.00000 | 0.00000 | ||
579 | 2024.11.11 09:24 | close | 287 | 0.36 | 0.59680 | 0.00000 | 0.00000 | -16.92 | 12127.95 |
580 | 2024.11.11 09:24 | close | 288 | 0.36 | 0.59680 | 0.00000 | 0.00000 | -6.48 | 12121.47 |
581 | 2024.11.11 09:24 | close | 289 | 0.36 | 0.59680 | 0.00000 | 0.00000 | 7.20 | 12128.67 |
582 | 2024.11.11 09:24 | close | 290 | 0.36 | 0.59680 | 0.00000 | 0.00000 | 20.16 | 12148.83 |
583 | 2024.11.11 09:24 | close | 291 | 0.36 | 0.59680 | 0.00000 | 0.00000 | 11.52 | 12160.35 |
584 | 2024.11.11 09:24 | close | 292 | 0.36 | 0.59680 | 0.00000 | 0.00000 | 21.24 | 12181.59 |
585 | 2024.11.11 20:00 | sell | 293 | 0.37 | 0.59570 | 0.00000 | 0.00000 | ||
586 | 2024.11.11 21:00 | sell | 294 | 0.37 | 0.59587 | 0.00000 | 0.00000 | ||
587 | 2024.11.11 23:00 | sell | 295 | 0.37 | 0.59611 | 0.00000 | 0.00000 | ||
588 | 2024.11.12 00:00 | sell | 296 | 0.37 | 0.59626 | 0.00000 | 0.00000 | ||
589 | 2024.11.12 02:00 | sell | 297 | 0.37 | 0.59686 | 0.00000 | 0.00000 | ||
590 | 2024.11.12 03:00 | sell | 298 | 0.37 | 0.59657 | 0.00000 | 0.00000 | ||
591 | 2024.11.12 04:00 | sell | 299 | 0.37 | 0.59640 | 0.00000 | 0.00000 | ||
592 | 2024.11.12 04:03 | close | 293 | 0.37 | 0.59625 | 0.00000 | 0.00000 | -20.35 | 12161.24 |
593 | 2024.11.12 04:03 | close | 294 | 0.37 | 0.59625 | 0.00000 | 0.00000 | -14.06 | 12147.18 |
594 | 2024.11.12 04:03 | close | 295 | 0.37 | 0.59625 | 0.00000 | 0.00000 | -5.18 | 12142.00 |
595 | 2024.11.12 04:03 | close | 296 | 0.37 | 0.59625 | 0.00000 | 0.00000 | 0.37 | 12142.37 |
596 | 2024.11.12 04:03 | close | 297 | 0.37 | 0.59625 | 0.00000 | 0.00000 | 22.57 | 12164.94 |
597 | 2024.11.12 04:03 | close | 298 | 0.37 | 0.59625 | 0.00000 | 0.00000 | 11.84 | 12176.78 |
598 | 2024.11.12 04:03 | close | 299 | 0.37 | 0.59625 | 0.00000 | 0.00000 | 5.55 | 12182.33 |
599 | 2024.11.12 05:00 | sell | 300 | 0.37 | 0.59580 | 0.00000 | 0.00000 | ||
600 | 2024.11.12 06:03 | buy | 301 | 0.37 | 0.59580 | 0.00000 | 0.00000 | ||
601 | 2024.11.12 08:00 | buy | 302 | 0.37 | 0.59535 | 0.00000 | 0.00000 | ||
602 | 2024.11.12 09:00 | buy | 303 | 0.37 | 0.59571 | 0.00000 | 0.00000 | ||
603 | 2024.11.12 10:00 | buy | 304 | 0.37 | 0.59543 | 0.00000 | 0.00000 | ||
604 | 2024.11.12 12:00 | buy | 305 | 0.37 | 0.59471 | 0.00000 | 0.00000 | ||
605 | 2024.11.12 13:00 | buy | 306 | 0.37 | 0.59433 | 0.00000 | 0.00000 | ||
606 | 2024.11.12 15:00 | buy | 307 | 0.37 | 0.59510 | 0.00000 | 0.00000 | ||
607 | 2024.11.12 15:19 | close | 300 | 0.37 | 0.59541 | 0.00000 | 0.00000 | 14.43 | 12196.76 |
608 | 2024.11.12 15:19 | close | 301 | 0.37 | 0.59523 | 0.00000 | 0.00000 | -21.09 | 12175.67 |
609 | 2024.11.12 15:19 | close | 302 | 0.37 | 0.59523 | 0.00000 | 0.00000 | -4.44 | 12171.23 |
610 | 2024.11.12 15:19 | close | 303 | 0.37 | 0.59523 | 0.00000 | 0.00000 | -17.76 | 12153.47 |
611 | 2024.11.12 15:19 | close | 304 | 0.37 | 0.59523 | 0.00000 | 0.00000 | -7.40 | 12146.07 |
612 | 2024.11.12 15:19 | close | 305 | 0.37 | 0.59523 | 0.00000 | 0.00000 | 19.24 | 12165.31 |
613 | 2024.11.12 15:19 | close | 306 | 0.37 | 0.59523 | 0.00000 | 0.00000 | 33.30 | 12198.61 |
614 | 2024.11.12 15:19 | close | 307 | 0.37 | 0.59523 | 0.00000 | 0.00000 | 4.81 | 12203.42 |
615 | 2024.11.12 20:00 | sell | 308 | 0.37 | 0.59124 | 0.00000 | 0.00000 | ||
616 | 2024.11.12 21:00 | sell | 309 | 0.37 | 0.59214 | 0.00000 | 0.00000 | ||
617 | 2024.11.12 23:00 | sell | 310 | 0.37 | 0.59268 | 0.00000 | 0.00000 | ||
618 | 2024.11.13 00:00 | sell | 311 | 0.37 | 0.59250 | 0.00000 | 0.00000 | ||
619 | 2024.11.13 01:00 | sell | 312 | 0.37 | 0.59203 | 0.00000 | 0.00000 | ||
620 | 2024.11.13 02:00 | sell | 313 | 0.37 | 0.59218 | 0.00000 | 0.00000 | ||
621 | 2024.11.13 02:18 | close | 308 | 0.37 | 0.59203 | 0.00000 | 0.00000 | -29.23 | 12174.19 |
622 | 2024.11.13 02:18 | close | 309 | 0.37 | 0.59203 | 0.00000 | 0.00000 | 4.07 | 12178.26 |
623 | 2024.11.13 02:18 | close | 310 | 0.37 | 0.59203 | 0.00000 | 0.00000 | 24.05 | 12202.31 |
624 | 2024.11.13 02:18 | close | 311 | 0.37 | 0.59203 | 0.00000 | 0.00000 | 17.39 | 12219.70 |
625 | 2024.11.13 02:18 | close | 312 | 0.37 | 0.59203 | 0.00000 | 0.00000 | 0.00 | 12219.70 |
626 | 2024.11.13 02:18 | close | 313 | 0.37 | 0.59203 | 0.00000 | 0.00000 | 5.55 | 12225.25 |
627 | 2024.11.13 03:00 | buy | 314 | 0.37 | 0.59203 | 0.00000 | 0.00000 | ||
628 | 2024.11.13 03:27 | close | 314 | 0.37 | 0.59264 | 0.00000 | 0.00000 | 22.57 | 12247.82 |
629 | 2024.11.13 04:00 | buy | 315 | 0.37 | 0.59322 | 0.00000 | 0.00000 | ||
630 | 2024.11.13 05:00 | buy | 316 | 0.37 | 0.59305 | 0.00000 | 0.00000 | ||
631 | 2024.11.13 06:00 | buy | 317 | 0.37 | 0.59288 | 0.00000 | 0.00000 | ||
632 | 2024.11.13 08:00 | buy | 318 | 0.37 | 0.59286 | 0.00000 | 0.00000 | ||
633 | 2024.11.13 09:00 | buy | 319 | 0.37 | 0.59265 | 0.00000 | 0.00000 | ||
634 | 2024.11.13 10:00 | buy | 320 | 0.37 | 0.59248 | 0.00000 | 0.00000 | ||
635 | 2024.11.13 11:00 | buy | 321 | 0.37 | 0.59279 | 0.00000 | 0.00000 | ||
636 | 2024.11.13 11:29 | close | 315 | 0.37 | 0.59302 | 0.00000 | 0.00000 | -7.40 | 12240.42 |
637 | 2024.11.13 11:29 | close | 316 | 0.37 | 0.59302 | 0.00000 | 0.00000 | -1.11 | 12239.31 |
638 | 2024.11.13 11:29 | close | 317 | 0.37 | 0.59302 | 0.00000 | 0.00000 | 5.18 | 12244.49 |
639 | 2024.11.13 11:29 | close | 318 | 0.37 | 0.59302 | 0.00000 | 0.00000 | 5.92 | 12250.41 |
640 | 2024.11.13 11:29 | close | 319 | 0.37 | 0.59302 | 0.00000 | 0.00000 | 13.69 | 12264.10 |
641 | 2024.11.13 11:29 | close | 320 | 0.37 | 0.59302 | 0.00000 | 0.00000 | 19.98 | 12284.08 |
642 | 2024.11.13 11:29 | close | 321 | 0.37 | 0.59302 | 0.00000 | 0.00000 | 8.51 | 12292.59 |
643 | 2024.11.13 20:00 | buy | 322 | 0.37 | 0.58839 | 0.00000 | 0.00000 | ||
644 | 2024.11.13 22:00 | buy | 323 | 0.37 | 0.58845 | 0.00000 | 0.00000 | ||
645 | 2024.11.13 23:00 | buy | 324 | 0.37 | 0.58782 | 0.00000 | 0.00000 | ||
646 | 2024.11.14 01:00 | buy | 325 | 0.37 | 0.58834 | 0.00000 | 0.00000 | ||
647 | 2024.11.14 03:00 | buy | 326 | 0.37 | 0.58808 | 0.00000 | 0.00000 | ||
648 | 2024.11.14 04:00 | buy | 327 | 0.37 | 0.58715 | 0.00000 | 0.00000 | ||
649 | 2024.11.14 05:00 | buy | 328 | 0.37 | 0.58669 | 0.00000 | 0.00000 | ||
650 | 2024.11.14 06:00 | buy | 329 | 0.37 | 0.58639 | 0.00000 | 0.00000 | ||
651 | 2024.11.14 07:00 | buy | 330 | 0.37 | 0.58600 | 0.00000 | 0.00000 | ||
652 | 2024.11.14 10:00 | buy | 331 | 0.37 | 0.58675 | 0.00000 | 0.00000 | ||
653 | 2024.11.14 11:00 | buy | 332 | 0.37 | 0.58660 | 0.00000 | 0.00000 | ||
654 | 2024.11.14 12:00 | buy | 333 | 0.37 | 0.58584 | 0.00000 | 0.00000 | ||
655 | 2024.11.14 13:00 | buy | 334 | 0.37 | 0.58591 | 0.00000 | 0.00000 | ||
656 | 2024.11.14 14:00 | buy | 335 | 0.37 | 0.58647 | 0.00000 | 0.00000 | ||
657 | 2024.11.14 15:00 | buy | 336 | 0.37 | 0.58650 | 0.00000 | 0.00000 | ||
658 | 2024.11.14 15:18 | close | 322 | 0.37 | 0.58710 | 0.00000 | 0.00000 | -47.73 | 12244.86 |
659 | 2024.11.14 15:18 | close | 323 | 0.37 | 0.58710 | 0.00000 | 0.00000 | -49.95 | 12194.91 |
660 | 2024.11.14 15:18 | close | 324 | 0.37 | 0.58710 | 0.00000 | 0.00000 | -26.64 | 12168.27 |
661 | 2024.11.14 15:18 | close | 325 | 0.37 | 0.58710 | 0.00000 | 0.00000 | -45.88 | 12122.39 |
662 | 2024.11.14 15:18 | close | 326 | 0.37 | 0.58710 | 0.00000 | 0.00000 | -36.26 | 12086.13 |
663 | 2024.11.14 15:18 | close | 327 | 0.37 | 0.58710 | 0.00000 | 0.00000 | -1.85 | 12084.28 |
664 | 2024.11.14 15:18 | close | 328 | 0.37 | 0.58710 | 0.00000 | 0.00000 | 15.17 | 12099.45 |
665 | 2024.11.14 15:18 | close | 329 | 0.37 | 0.58710 | 0.00000 | 0.00000 | 26.27 | 12125.72 |
666 | 2024.11.14 15:18 | close | 330 | 0.37 | 0.58710 | 0.00000 | 0.00000 | 40.70 | 12166.42 |
667 | 2024.11.14 15:18 | close | 331 | 0.37 | 0.58710 | 0.00000 | 0.00000 | 12.95 | 12179.37 |
668 | 2024.11.14 15:18 | close | 332 | 0.37 | 0.58710 | 0.00000 | 0.00000 | 18.50 | 12197.87 |
669 | 2024.11.14 15:18 | close | 333 | 0.37 | 0.58710 | 0.00000 | 0.00000 | 46.62 | 12244.49 |
670 | 2024.11.14 15:18 | close | 334 | 0.37 | 0.58710 | 0.00000 | 0.00000 | 44.03 | 12288.52 |
671 | 2024.11.14 15:18 | close | 335 | 0.37 | 0.58710 | 0.00000 | 0.00000 | 23.31 | 12311.83 |
672 | 2024.11.14 15:18 | close | 336 | 0.37 | 0.58710 | 0.00000 | 0.00000 | 22.20 | 12334.03 |
673 | 2024.11.14 20:00 | buy | 337 | 0.37 | 0.58776 | 0.00000 | 0.00000 | ||
674 | 2024.11.14 21:00 | buy | 338 | 0.37 | 0.58681 | 0.00000 | 0.00000 | ||
675 | 2024.11.14 22:00 | buy | 339 | 0.37 | 0.58668 | 0.00000 | 0.00000 | ||
676 | 2024.11.14 23:00 | buy | 340 | 0.37 | 0.58467 | 0.00000 | 0.00000 | ||
677 | 2024.11.15 00:00 | buy | 341 | 0.37 | 0.58504 | 0.00000 | 0.00000 | ||
678 | 2024.11.15 01:00 | buy | 342 | 0.37 | 0.58472 | 0.00000 | 0.00000 | ||
679 | 2024.11.15 02:00 | buy | 343 | 0.37 | 0.58503 | 0.00000 | 0.00000 | ||
680 | 2024.11.15 03:00 | buy | 344 | 0.37 | 0.58444 | 0.00000 | 0.00000 | ||
681 | 2024.11.15 04:00 | buy | 345 | 0.37 | 0.58505 | 0.00000 | 0.00000 | ||
682 | 2024.11.15 04:19 | close | 337 | 0.37 | 0.58585 | 0.00000 | 0.00000 | -70.67 | 12263.36 |
683 | 2024.11.15 04:19 | close | 338 | 0.37 | 0.58585 | 0.00000 | 0.00000 | -35.52 | 12227.84 |
684 | 2024.11.15 04:19 | close | 339 | 0.37 | 0.58585 | 0.00000 | 0.00000 | -30.71 | 12197.13 |
685 | 2024.11.15 04:19 | close | 340 | 0.37 | 0.58585 | 0.00000 | 0.00000 | 43.66 | 12240.79 |
686 | 2024.11.15 04:19 | close | 341 | 0.37 | 0.58585 | 0.00000 | 0.00000 | 29.97 | 12270.76 |
687 | 2024.11.15 04:19 | close | 342 | 0.37 | 0.58585 | 0.00000 | 0.00000 | 41.81 | 12312.57 |
688 | 2024.11.15 04:19 | close | 343 | 0.37 | 0.58585 | 0.00000 | 0.00000 | 30.34 | 12342.91 |
689 | 2024.11.15 04:19 | close | 344 | 0.37 | 0.58585 | 0.00000 | 0.00000 | 52.17 | 12395.08 |
690 | 2024.11.15 04:19 | close | 345 | 0.37 | 0.58585 | 0.00000 | 0.00000 | 29.60 | 12424.68 |
691 | 2024.11.15 05:00 | buy | 346 | 0.37 | 0.58622 | 0.00000 | 0.00000 | ||
692 | 2024.11.15 06:00 | buy | 347 | 0.37 | 0.58575 | 0.00000 | 0.00000 | ||
693 | 2024.11.15 07:00 | buy | 348 | 0.37 | 0.58610 | 0.00000 | 0.00000 | ||
694 | 2024.11.15 08:00 | buy | 349 | 0.37 | 0.58595 | 0.00000 | 0.00000 | ||
695 | 2024.11.15 08:55 | close | 346 | 0.37 | 0.58631 | 0.00000 | 0.00000 | 3.33 | 12428.01 |
696 | 2024.11.15 08:55 | close | 347 | 0.37 | 0.58631 | 0.00000 | 0.00000 | 20.72 | 12448.73 |
697 | 2024.11.15 08:55 | close | 348 | 0.37 | 0.58631 | 0.00000 | 0.00000 | 7.77 | 12456.50 |
698 | 2024.11.15 08:55 | close | 349 | 0.37 | 0.58631 | 0.00000 | 0.00000 | 13.32 | 12469.82 |
699 | 2024.11.18 02:00 | sell | 350 | 0.37 | 0.58629 | 0.00000 | 0.00000 | ||
700 | 2024.11.18 03:00 | sell | 351 | 0.37 | 0.58738 | 0.00000 | 0.00000 | ||
701 | 2024.11.18 04:18 | sell | 352 | 0.37 | 0.58666 | 0.00000 | 0.00000 | ||
702 | 2024.11.18 06:28 | close | 350 | 0.37 | 0.58595 | 0.00000 | 0.00000 | 12.58 | 12482.40 |
703 | 2024.11.18 06:28 | close | 351 | 0.37 | 0.58595 | 0.00000 | 0.00000 | 52.91 | 12535.31 |
704 | 2024.11.18 06:28 | close | 352 | 0.37 | 0.58595 | 0.00000 | 0.00000 | 26.27 | 12561.58 |
705 | 2024.11.18 06:28 | buy | 353 | 0.37 | 0.58595 | 0.00000 | 0.00000 | ||
706 | 2024.11.18 06:48 | close | 353 | 0.37 | 0.58596 | 0.00000 | 0.00000 | 0.37 | 12561.95 |
707 | 2024.11.18 07:00 | sell | 354 | 0.38 | 0.58598 | 0.00000 | 0.00000 | ||
708 | 2024.11.18 15:33 | close | 354 | 0.38 | 0.58473 | 0.00000 | 0.00000 | 47.50 | 12609.45 |
709 | 2024.11.18 20:00 | sell | 355 | 0.38 | 0.58862 | 0.00000 | 0.00000 | ||
710 | 2024.11.18 21:00 | sell | 356 | 0.38 | 0.58935 | 0.00000 | 0.00000 | ||
711 | 2024.11.18 22:00 | sell | 357 | 0.38 | 0.58890 | 0.00000 | 0.00000 | ||
712 | 2024.11.18 23:00 | sell | 358 | 0.38 | 0.58935 | 0.00000 | 0.00000 | ||
713 | 2024.11.19 00:00 | sell | 359 | 0.38 | 0.58924 | 0.00000 | 0.00000 | ||
714 | 2024.11.19 00:03 | close | 355 | 0.38 | 0.58903 | 0.00000 | 0.00000 | -15.58 | 12593.87 |
715 | 2024.11.19 00:03 | close | 356 | 0.38 | 0.58903 | 0.00000 | 0.00000 | 12.16 | 12606.03 |
716 | 2024.11.19 00:03 | close | 357 | 0.38 | 0.58903 | 0.00000 | 0.00000 | -4.94 | 12601.09 |
717 | 2024.11.19 00:03 | close | 358 | 0.38 | 0.58903 | 0.00000 | 0.00000 | 12.16 | 12613.25 |
718 | 2024.11.19 00:03 | close | 359 | 0.38 | 0.58903 | 0.00000 | 0.00000 | 7.98 | 12621.23 |
719 | 2024.11.19 01:00 | sell | 360 | 0.38 | 0.58899 | 0.00000 | 0.00000 | ||
720 | 2024.11.19 03:52 | buy | 361 | 0.38 | 0.58899 | 0.00000 | 0.00000 | ||
721 | 2024.11.19 05:00 | buy | 362 | 0.38 | 0.58883 | 0.00000 | 0.00000 | ||
722 | 2024.11.19 06:33 | sell | 363 | 0.38 | 0.58901 | 0.00000 | 0.00000 | ||
723 | 2024.11.19 07:00 | buy | 364 | 0.38 | 0.58880 | 0.00000 | 0.00000 | ||
724 | 2024.11.19 09:10 | sell | 365 | 0.38 | 0.58898 | 0.00000 | 0.00000 | ||
725 | 2024.11.19 10:00 | sell | 366 | 0.38 | 0.58934 | 0.00000 | 0.00000 | ||
726 | 2024.11.19 11:38 | close | 360 | 0.38 | 0.58853 | 0.00000 | 0.00000 | 17.48 | 12638.71 |
727 | 2024.11.19 11:38 | close | 361 | 0.38 | 0.58835 | 0.00000 | 0.00000 | -24.32 | 12614.39 |
728 | 2024.11.19 11:38 | close | 362 | 0.38 | 0.58835 | 0.00000 | 0.00000 | -18.24 | 12596.15 |
729 | 2024.11.19 11:38 | close | 363 | 0.38 | 0.58853 | 0.00000 | 0.00000 | 18.24 | 12614.39 |
730 | 2024.11.19 11:38 | close | 364 | 0.38 | 0.58835 | 0.00000 | 0.00000 | -17.10 | 12597.29 |
731 | 2024.11.19 11:38 | close | 365 | 0.38 | 0.58853 | 0.00000 | 0.00000 | 17.10 | 12614.39 |
732 | 2024.11.19 11:38 | close | 366 | 0.38 | 0.58853 | 0.00000 | 0.00000 | 30.78 | 12645.17 |
733 | 2024.11.19 20:00 | sell | 367 | 0.38 | 0.59013 | 0.00000 | 0.00000 | ||
734 | 2024.11.19 21:00 | sell | 368 | 0.38 | 0.59085 | 0.00000 | 0.00000 | ||
735 | 2024.11.19 22:00 | sell | 369 | 0.38 | 0.59101 | 0.00000 | 0.00000 | ||
736 | 2024.11.20 02:00 | sell | 370 | 0.38 | 0.59181 | 0.00000 | 0.00000 | ||
737 | 2024.11.20 03:00 | sell | 371 | 0.38 | 0.59140 | 0.00000 | 0.00000 | ||
738 | 2024.11.20 05:00 | sell | 372 | 0.38 | 0.59103 | 0.00000 | 0.00000 | ||
739 | 2024.11.20 05:34 | close | 367 | 0.38 | 0.59085 | 0.00000 | 0.00000 | -27.36 | 12617.81 |
740 | 2024.11.20 05:34 | close | 368 | 0.38 | 0.59085 | 0.00000 | 0.00000 | 0.00 | 12617.81 |
741 | 2024.11.20 05:34 | close | 369 | 0.38 | 0.59085 | 0.00000 | 0.00000 | 6.08 | 12623.89 |
742 | 2024.11.20 05:34 | close | 370 | 0.38 | 0.59085 | 0.00000 | 0.00000 | 36.48 | 12660.37 |
743 | 2024.11.20 05:34 | close | 371 | 0.38 | 0.59085 | 0.00000 | 0.00000 | 20.90 | 12681.27 |
744 | 2024.11.20 05:34 | close | 372 | 0.38 | 0.59085 | 0.00000 | 0.00000 | 6.84 | 12688.11 |
745 | 2024.11.20 06:00 | buy | 373 | 0.38 | 0.59070 | 0.00000 | 0.00000 | ||
746 | 2024.11.20 08:00 | buy | 374 | 0.38 | 0.59045 | 0.00000 | 0.00000 | ||
747 | 2024.11.20 09:00 | buy | 375 | 0.38 | 0.59010 | 0.00000 | 0.00000 | ||
748 | 2024.11.20 10:00 | buy | 376 | 0.38 | 0.58945 | 0.00000 | 0.00000 | ||
749 | 2024.11.20 11:00 | buy | 377 | 0.38 | 0.58877 | 0.00000 | 0.00000 | ||
750 | 2024.11.20 12:00 | buy | 378 | 0.38 | 0.58863 | 0.00000 | 0.00000 | ||
751 | 2024.11.20 13:00 | buy | 379 | 0.38 | 0.58800 | 0.00000 | 0.00000 | ||
752 | 2024.11.20 14:00 | buy | 380 | 0.38 | 0.58793 | 0.00000 | 0.00000 | ||
753 | 2024.11.20 15:00 | buy | 381 | 0.38 | 0.58831 | 0.00000 | 0.00000 | ||
754 | 2024.11.20 16:00 | buy | 382 | 0.38 | 0.58803 | 0.00000 | 0.00000 | ||
755 | 2024.11.20 17:00 | buy | 383 | 0.38 | 0.58658 | 0.00000 | 0.00000 | ||
756 | 2024.11.20 18:00 | buy | 384 | 0.38 | 0.58724 | 0.00000 | 0.00000 | ||
757 | 2024.11.20 19:00 | buy | 385 | 0.38 | 0.58714 | 0.00000 | 0.00000 | ||
758 | 2024.11.20 20:00 | buy | 386 | 0.38 | 0.58743 | 0.00000 | 0.00000 | ||
759 | 2024.11.20 21:00 | buy | 387 | 0.38 | 0.58723 | 0.00000 | 0.00000 | ||
760 | 2024.11.20 22:00 | buy | 388 | 0.38 | 0.58715 | 0.00000 | 0.00000 | ||
761 | 2024.11.21 00:00 | buy | 389 | 0.38 | 0.58770 | 0.00000 | 0.00000 | ||
762 | 2024.11.21 01:00 | buy | 390 | 0.38 | 0.58766 | 0.00000 | 0.00000 | ||
763 | 2024.11.21 02:00 | buy | 391 | 0.38 | 0.58809 | 0.00000 | 0.00000 | ||
764 | 2024.11.21 03:00 | buy | 392 | 0.38 | 0.58804 | 0.00000 | 0.00000 | ||
765 | 2024.11.21 03:13 | close | 373 | 0.38 | 0.58832 | 0.00000 | 0.00000 | -90.44 | 12597.67 |
766 | 2024.11.21 03:13 | close | 374 | 0.38 | 0.58832 | 0.00000 | 0.00000 | -80.94 | 12516.73 |
767 | 2024.11.21 03:13 | close | 375 | 0.38 | 0.58832 | 0.00000 | 0.00000 | -67.64 | 12449.09 |
768 | 2024.11.21 03:13 | close | 376 | 0.38 | 0.58832 | 0.00000 | 0.00000 | -42.94 | 12406.15 |
769 | 2024.11.21 03:13 | close | 377 | 0.38 | 0.58832 | 0.00000 | 0.00000 | -17.10 | 12389.05 |
770 | 2024.11.21 03:13 | close | 378 | 0.38 | 0.58832 | 0.00000 | 0.00000 | -11.78 | 12377.27 |
771 | 2024.11.21 03:13 | close | 379 | 0.38 | 0.58832 | 0.00000 | 0.00000 | 12.16 | 12389.43 |
772 | 2024.11.21 03:13 | close | 380 | 0.38 | 0.58832 | 0.00000 | 0.00000 | 14.82 | 12404.25 |
773 | 2024.11.21 03:13 | close | 381 | 0.38 | 0.58832 | 0.00000 | 0.00000 | 0.38 | 12404.63 |
774 | 2024.11.21 03:13 | close | 382 | 0.38 | 0.58832 | 0.00000 | 0.00000 | 11.02 | 12415.65 |
775 | 2024.11.21 03:13 | close | 383 | 0.38 | 0.58832 | 0.00000 | 0.00000 | 66.12 | 12481.77 |
776 | 2024.11.21 03:13 | close | 384 | 0.38 | 0.58832 | 0.00000 | 0.00000 | 41.04 | 12522.81 |
777 | 2024.11.21 03:13 | close | 385 | 0.38 | 0.58832 | 0.00000 | 0.00000 | 44.84 | 12567.65 |
778 | 2024.11.21 03:13 | close | 386 | 0.38 | 0.58832 | 0.00000 | 0.00000 | 33.82 | 12601.47 |
779 | 2024.11.21 03:13 | close | 387 | 0.38 | 0.58832 | 0.00000 | 0.00000 | 41.42 | 12642.89 |
780 | 2024.11.21 03:13 | close | 388 | 0.38 | 0.58832 | 0.00000 | 0.00000 | 44.46 | 12687.35 |
781 | 2024.11.21 03:13 | close | 389 | 0.38 | 0.58832 | 0.00000 | 0.00000 | 23.56 | 12710.91 |
782 | 2024.11.21 03:13 | close | 390 | 0.38 | 0.58832 | 0.00000 | 0.00000 | 25.08 | 12735.99 |
783 | 2024.11.21 03:13 | close | 391 | 0.38 | 0.58832 | 0.00000 | 0.00000 | 8.74 | 12744.73 |
784 | 2024.11.21 03:13 | close | 392 | 0.38 | 0.58832 | 0.00000 | 0.00000 | 10.64 | 12755.37 |
785 | 2024.11.21 04:00 | buy | 393 | 0.38 | 0.58813 | 0.00000 | 0.00000 | ||
786 | 2024.11.21 05:00 | buy | 394 | 0.38 | 0.58797 | 0.00000 | 0.00000 | ||
787 | 2024.11.21 06:00 | buy | 395 | 0.38 | 0.58804 | 0.00000 | 0.00000 | ||
788 | 2024.11.21 07:00 | buy | 396 | 0.38 | 0.58792 | 0.00000 | 0.00000 | ||
789 | 2024.11.21 08:00 | buy | 397 | 0.38 | 0.58716 | 0.00000 | 0.00000 | ||
790 | 2024.11.21 09:00 | buy | 398 | 0.38 | 0.58702 | 0.00000 | 0.00000 | ||
791 | 2024.11.21 10:00 | buy | 399 | 0.38 | 0.58652 | 0.00000 | 0.00000 | ||
792 | 2024.11.21 11:00 | buy | 400 | 0.38 | 0.58760 | 0.00000 | 0.00000 | ||
793 | 2024.11.21 12:00 | buy | 401 | 0.38 | 0.58636 | 0.00000 | 0.00000 | ||
794 | 2024.11.21 13:00 | buy | 402 | 0.38 | 0.58668 | 0.00000 | 0.00000 | ||
795 | 2024.11.21 14:00 | buy | 403 | 0.38 | 0.58710 | 0.00000 | 0.00000 | ||
796 | 2024.11.21 14:43 | close | 393 | 0.38 | 0.58755 | 0.00000 | 0.00000 | -22.04 | 12733.33 |
797 | 2024.11.21 14:43 | close | 394 | 0.38 | 0.58755 | 0.00000 | 0.00000 | -15.96 | 12717.37 |
798 | 2024.11.21 14:43 | close | 395 | 0.38 | 0.58755 | 0.00000 | 0.00000 | -18.62 | 12698.75 |
799 | 2024.11.21 14:43 | close | 396 | 0.38 | 0.58755 | 0.00000 | 0.00000 | -14.06 | 12684.69 |
800 | 2024.11.21 14:43 | close | 397 | 0.38 | 0.58755 | 0.00000 | 0.00000 | 14.82 | 12699.51 |
801 | 2024.11.21 14:43 | close | 398 | 0.38 | 0.58755 | 0.00000 | 0.00000 | 20.14 | 12719.65 |
802 | 2024.11.21 14:43 | close | 399 | 0.38 | 0.58755 | 0.00000 | 0.00000 | 39.14 | 12758.79 |
803 | 2024.11.21 14:43 | close | 400 | 0.38 | 0.58755 | 0.00000 | 0.00000 | -1.90 | 12756.89 |
804 | 2024.11.21 14:43 | close | 401 | 0.38 | 0.58755 | 0.00000 | 0.00000 | 45.22 | 12802.11 |
805 | 2024.11.21 14:43 | close | 402 | 0.38 | 0.58755 | 0.00000 | 0.00000 | 33.06 | 12835.17 |
806 | 2024.11.21 14:43 | close | 403 | 0.38 | 0.58755 | 0.00000 | 0.00000 | 17.10 | 12852.27 |
807 | 2024.11.21 20:00 | sell | 404 | 0.39 | 0.58643 | 0.00000 | 0.00000 | ||
808 | 2024.11.21 22:00 | sell | 405 | 0.39 | 0.58654 | 0.00000 | 0.00000 | ||
809 | 2024.11.21 23:00 | sell | 406 | 0.39 | 0.58634 | 0.00000 | 0.00000 | ||
810 | 2024.11.22 00:05 | close | 404 | 0.39 | 0.58580 | 0.00000 | 0.00000 | 24.57 | 12876.84 |
811 | 2024.11.22 00:05 | close | 405 | 0.39 | 0.58580 | 0.00000 | 0.00000 | 28.86 | 12905.70 |
812 | 2024.11.22 00:05 | close | 406 | 0.39 | 0.58580 | 0.00000 | 0.00000 | 21.06 | 12926.76 |
813 | 2024.11.22 00:05 | sell | 407 | 0.39 | 0.58562 | 0.00000 | 0.00000 | ||
814 | 2024.11.22 01:00 | sell | 408 | 0.39 | 0.58582 | 0.00000 | 0.00000 | ||
815 | 2024.11.22 01:57 | close | 407 | 0.39 | 0.58571 | 0.00000 | 0.00000 | -3.51 | 12923.25 |
816 | 2024.11.22 01:57 | close | 408 | 0.39 | 0.58571 | 0.00000 | 0.00000 | 4.29 | 12927.54 |
817 | 2024.11.22 02:00 | sell | 409 | 0.39 | 0.58557 | 0.00000 | 0.00000 | ||
818 | 2024.11.22 03:05 | buy | 410 | 0.39 | 0.58557 | 0.00000 | 0.00000 | ||
819 | 2024.11.22 04:00 | buy | 411 | 0.39 | 0.58474 | 0.00000 | 0.00000 | ||
820 | 2024.11.22 05:00 | buy | 412 | 0.39 | 0.58412 | 0.00000 | 0.00000 | ||
821 | 2024.11.22 06:00 | buy | 413 | 0.39 | 0.58446 | 0.00000 | 0.00000 | ||
822 | 2024.11.22 07:00 | buy | 414 | 0.39 | 0.58390 | 0.00000 | 0.00000 | ||
823 | 2024.11.22 08:00 | buy | 415 | 0.39 | 0.58309 | 0.00000 | 0.00000 | ||
824 | 2024.11.22 10:14 | close | 409 | 0.39 | 0.58466 | 0.00000 | 0.00000 | 35.49 | 12963.03 |
825 | 2024.11.22 10:14 | close | 410 | 0.39 | 0.58448 | 0.00000 | 0.00000 | -42.51 | 12920.52 |
826 | 2024.11.22 10:14 | close | 411 | 0.39 | 0.58448 | 0.00000 | 0.00000 | -10.14 | 12910.38 |
827 | 2024.11.22 10:14 | close | 412 | 0.39 | 0.58448 | 0.00000 | 0.00000 | 14.04 | 12924.42 |
828 | 2024.11.22 10:14 | close | 413 | 0.39 | 0.58448 | 0.00000 | 0.00000 | 0.78 | 12925.20 |
829 | 2024.11.22 10:14 | close | 414 | 0.39 | 0.58448 | 0.00000 | 0.00000 | 22.62 | 12947.82 |
830 | 2024.11.22 10:14 | close | 415 | 0.39 | 0.58448 | 0.00000 | 0.00000 | 54.21 | 13002.03 |
831 | 2024.11.25 02:00 | sell | 416 | 0.39 | 0.58603 | 0.00000 | 0.00000 | ||
832 | 2024.11.25 08:40 | buy | 417 | 0.39 | 0.58603 | 0.00000 | 0.00000 | ||
833 | 2024.11.25 09:00 | sell | 418 | 0.39 | 0.58617 | 0.00000 | 0.00000 | ||
834 | 2024.11.25 11:03 | close | 416 | 0.39 | 0.58469 | 0.00000 | 0.00000 | 52.26 | 13054.29 |
835 | 2024.11.25 11:03 | close | 417 | 0.39 | 0.58451 | 0.00000 | 0.00000 | -59.28 | 12995.01 |
836 | 2024.11.25 11:03 | close | 418 | 0.39 | 0.58469 | 0.00000 | 0.00000 | 57.72 | 13052.73 |
837 | 2024.11.25 20:00 | buy | 419 | 0.39 | 0.58416 | 0.00000 | 0.00000 | ||
838 | 2024.11.26 02:00 | buy | 420 | 0.39 | 0.58115 | 0.00000 | 0.00000 | ||
839 | 2024.11.26 03:00 | buy | 421 | 0.39 | 0.58097 | 0.00000 | 0.00000 | ||
840 | 2024.11.26 04:00 | buy | 422 | 0.39 | 0.58191 | 0.00000 | 0.00000 | ||
841 | 2024.11.26 04:24 | close | 419 | 0.39 | 0.58218 | 0.00000 | 0.00000 | -77.22 | 12975.51 |
842 | 2024.11.26 04:24 | close | 420 | 0.39 | 0.58218 | 0.00000 | 0.00000 | 40.17 | 13015.68 |
843 | 2024.11.26 04:24 | close | 421 | 0.39 | 0.58218 | 0.00000 | 0.00000 | 47.19 | 13062.87 |
844 | 2024.11.26 04:24 | close | 422 | 0.39 | 0.58218 | 0.00000 | 0.00000 | 10.53 | 13073.40 |
845 | 2024.11.26 05:00 | buy | 423 | 0.39 | 0.58255 | 0.00000 | 0.00000 | ||
846 | 2024.11.26 06:46 | close | 423 | 0.39 | 0.58385 | 0.00000 | 0.00000 | 50.70 | 13124.10 |
847 | 2024.11.26 06:46 | sell | 424 | 0.39 | 0.58385 | 0.00000 | 0.00000 | ||
848 | 2024.11.26 08:00 | sell | 425 | 0.39 | 0.58400 | 0.00000 | 0.00000 | ||
849 | 2024.11.26 10:07 | sell | 426 | 0.39 | 0.58375 | 0.00000 | 0.00000 | ||
850 | 2024.11.26 12:00 | sell | 427 | 0.39 | 0.58419 | 0.00000 | 0.00000 | ||
851 | 2024.11.26 13:00 | sell | 428 | 0.39 | 0.58531 | 0.00000 | 0.00000 | ||
852 | 2024.11.26 14:00 | sell | 429 | 0.39 | 0.58511 | 0.00000 | 0.00000 | ||
853 | 2024.11.26 15:00 | sell | 430 | 0.39 | 0.58575 | 0.00000 | 0.00000 | ||
854 | 2024.11.26 16:01 | sell | 431 | 0.39 | 0.58439 | 0.00000 | 0.00000 | ||
855 | 2024.11.26 16:08 | close | 424 | 0.39 | 0.58405 | 0.00000 | 0.00000 | -7.80 | 13116.30 |
856 | 2024.11.26 16:08 | close | 425 | 0.39 | 0.58405 | 0.00000 | 0.00000 | -1.95 | 13114.35 |
857 | 2024.11.26 16:08 | close | 426 | 0.39 | 0.58405 | 0.00000 | 0.00000 | -11.70 | 13102.65 |
858 | 2024.11.26 16:08 | close | 427 | 0.39 | 0.58405 | 0.00000 | 0.00000 | 5.46 | 13108.11 |
859 | 2024.11.26 16:08 | close | 428 | 0.39 | 0.58405 | 0.00000 | 0.00000 | 49.14 | 13157.25 |
860 | 2024.11.26 16:08 | close | 429 | 0.39 | 0.58405 | 0.00000 | 0.00000 | 41.34 | 13198.59 |
861 | 2024.11.26 16:08 | close | 430 | 0.39 | 0.58405 | 0.00000 | 0.00000 | 66.30 | 13264.89 |
862 | 2024.11.26 16:08 | close | 431 | 0.39 | 0.58405 | 0.00000 | 0.00000 | 13.26 | 13278.15 |
863 | 2024.11.26 20:00 | buy | 432 | 0.40 | 0.58218 | 0.00000 | 0.00000 | ||
864 | 2024.11.26 21:00 | buy | 433 | 0.40 | 0.58218 | 0.00000 | 0.00000 | ||
865 | 2024.11.26 22:28 | close | 432 | 0.40 | 0.58251 | 0.00000 | 0.00000 | 13.20 | 13291.35 |
866 | 2024.11.26 22:28 | close | 433 | 0.40 | 0.58251 | 0.00000 | 0.00000 | 13.20 | 13304.55 |
867 | 2024.11.26 22:28 | sell | 434 | 0.40 | 0.58251 | 0.00000 | 0.00000 | ||
868 | 2024.11.26 23:00 | sell | 435 | 0.40 | 0.58268 | 0.00000 | 0.00000 | ||
869 | 2024.11.27 00:00 | sell | 436 | 0.40 | 0.58331 | 0.00000 | 0.00000 | ||
870 | 2024.11.27 01:00 | sell | 437 | 0.40 | 0.58319 | 0.00000 | 0.00000 | ||
871 | 2024.11.27 02:00 | sell | 438 | 0.40 | 0.58354 | 0.00000 | 0.00000 | ||
872 | 2024.11.27 03:00 | sell | 439 | 0.40 | 0.58313 | 0.00000 | 0.00000 | ||
873 | 2024.11.27 04:00 | sell | 440 | 0.40 | 0.58736 | 0.00000 | 0.00000 | ||
874 | 2024.11.27 05:00 | sell | 441 | 0.40 | 0.58579 | 0.00000 | 0.00000 | ||
875 | 2024.11.27 06:00 | sell | 442 | 0.40 | 0.58665 | 0.00000 | 0.00000 | ||
876 | 2024.11.27 07:00 | sell | 443 | 0.40 | 0.58622 | 0.00000 | 0.00000 | ||
877 | 2024.11.27 08:00 | sell | 444 | 0.40 | 0.58641 | 0.00000 | 0.00000 | ||
878 | 2024.11.27 09:00 | sell | 445 | 0.40 | 0.58695 | 0.00000 | 0.00000 | ||
879 | 2024.11.27 10:00 | sell | 446 | 0.40 | 0.58850 | 0.00000 | 0.00000 | ||
880 | 2024.11.27 12:00 | sell | 447 | 0.40 | 0.58904 | 0.00000 | 0.00000 | ||
881 | 2024.11.27 13:00 | sell | 448 | 0.40 | 0.58920 | 0.00000 | 0.00000 | ||
882 | 2024.11.27 14:00 | sell | 449 | 0.40 | 0.58864 | 0.00000 | 0.00000 | ||
883 | 2024.11.27 16:00 | sell | 450 | 0.40 | 0.59041 | 0.00000 | 0.00000 | ||
884 | 2024.11.27 17:00 | sell | 451 | 0.40 | 0.59018 | 0.00000 | 0.00000 | ||
885 | 2024.11.27 18:00 | sell | 452 | 0.40 | 0.59034 | 0.00000 | 0.00000 | ||
886 | 2024.11.27 19:00 | sell | 453 | 0.40 | 0.59001 | 0.00000 | 0.00000 | ||
887 | 2024.11.27 20:00 | sell | 454 | 0.40 | 0.59020 | 0.00000 | 0.00000 | ||
888 | 2024.11.27 21:00 | sell | 455 | 0.40 | 0.59000 | 0.00000 | 0.00000 | ||
889 | 2024.11.27 22:00 | sell | 456 | 0.40 | 0.58967 | 0.00000 | 0.00000 | ||
890 | 2024.11.28 00:00 | sell | 457 | 0.40 | 0.58929 | 0.00000 | 0.00000 | ||
891 | 2024.11.28 01:00 | sell | 458 | 0.40 | 0.58910 | 0.00000 | 0.00000 | ||
892 | 2024.11.28 03:00 | sell | 459 | 0.40 | 0.58969 | 0.00000 | 0.00000 | ||
893 | 2024.11.28 04:00 | sell | 460 | 0.40 | 0.59011 | 0.00000 | 0.00000 | ||
894 | 2024.11.28 05:00 | sell | 461 | 0.40 | 0.58935 | 0.00000 | 0.00000 | ||
895 | 2024.11.28 06:00 | sell | 462 | 0.40 | 0.58898 | 0.00000 | 0.00000 | ||
896 | 2024.11.28 07:00 | sell | 463 | 0.40 | 0.58928 | 0.00000 | 0.00000 | ||
897 | 2024.11.28 09:00 | sell | 464 | 0.40 | 0.58875 | 0.00000 | 0.00000 | ||
898 | 2024.11.28 10:00 | sell | 465 | 0.40 | 0.58843 | 0.00000 | 0.00000 | ||
899 | 2024.11.28 11:00 | sell | 466 | 0.40 | 0.58892 | 0.00000 | 0.00000 | ||
900 | 2024.11.28 14:00 | sell | 467 | 0.40 | 0.58871 | 0.00000 | 0.00000 | ||
901 | 2024.11.28 15:00 | sell | 468 | 0.40 | 0.58852 | 0.00000 | 0.00000 | ||
902 | 2024.11.28 16:00 | sell | 469 | 0.40 | 0.58875 | 0.00000 | 0.00000 | ||
903 | 2024.11.28 18:00 | sell | 470 | 0.40 | 0.58845 | 0.00000 | 0.00000 | ||
904 | 2024.11.28 19:00 | sell | 471 | 0.40 | 0.58907 | 0.00000 | 0.00000 | ||
905 | 2024.11.28 21:00 | sell | 472 | 0.40 | 0.58893 | 0.00000 | 0.00000 | ||
906 | 2024.11.28 22:00 | sell | 473 | 0.40 | 0.58909 | 0.00000 | 0.00000 | ||
907 | 2024.11.29 00:00 | sell | 474 | 0.40 | 0.58840 | 0.00000 | 0.00000 | ||
908 | 2024.11.29 01:00 | sell | 475 | 0.40 | 0.58861 | 0.00000 | 0.00000 | ||
909 | 2024.11.29 02:00 | sell | 476 | 0.40 | 0.58950 | 0.00000 | 0.00000 | ||
910 | 2024.11.29 03:00 | sell | 477 | 0.40 | 0.58994 | 0.00000 | 0.00000 | ||
911 | 2024.11.29 04:00 | sell | 478 | 0.40 | 0.59026 | 0.00000 | 0.00000 | ||
912 | 2024.11.29 05:00 | sell | 479 | 0.40 | 0.58987 | 0.00000 | 0.00000 | ||
913 | 2024.11.29 06:00 | sell | 480 | 0.40 | 0.59128 | 0.00000 | 0.00000 | ||
914 | 2024.11.29 07:00 | sell | 481 | 0.40 | 0.59112 | 0.00000 | 0.00000 | ||
915 | 2024.11.29 08:00 | sell | 482 | 0.40 | 0.59097 | 0.00000 | 0.00000 | ||
916 | 2024.12.02 02:00 | sell | 483 | 0.40 | 0.59052 | 0.00000 | 0.00000 | ||
917 | 2024.12.02 15:34 | close | 434 | 0.40 | 0.58820 | 0.00000 | 0.00000 | -227.60 | 13076.95 |
918 | 2024.12.02 15:34 | close | 435 | 0.40 | 0.58820 | 0.00000 | 0.00000 | -220.80 | 12856.15 |
919 | 2024.12.02 15:34 | close | 436 | 0.40 | 0.58820 | 0.00000 | 0.00000 | -195.60 | 12660.55 |
920 | 2024.12.02 15:34 | close | 437 | 0.40 | 0.58820 | 0.00000 | 0.00000 | -200.40 | 12460.15 |
921 | 2024.12.02 15:34 | close | 438 | 0.40 | 0.58820 | 0.00000 | 0.00000 | -186.40 | 12273.75 |
922 | 2024.12.02 15:34 | close | 439 | 0.40 | 0.58820 | 0.00000 | 0.00000 | -202.80 | 12070.95 |
923 | 2024.12.02 15:34 | close | 440 | 0.40 | 0.58820 | 0.00000 | 0.00000 | -33.60 | 12037.35 |
924 | 2024.12.02 15:34 | close | 441 | 0.40 | 0.58820 | 0.00000 | 0.00000 | -96.40 | 11940.95 |
925 | 2024.12.02 15:34 | close | 442 | 0.40 | 0.58820 | 0.00000 | 0.00000 | -62.00 | 11878.95 |
926 | 2024.12.02 15:34 | close | 443 | 0.40 | 0.58820 | 0.00000 | 0.00000 | -79.20 | 11799.75 |
927 | 2024.12.02 15:34 | close | 444 | 0.40 | 0.58820 | 0.00000 | 0.00000 | -71.60 | 11728.15 |
928 | 2024.12.02 15:34 | close | 445 | 0.40 | 0.58820 | 0.00000 | 0.00000 | -50.00 | 11678.15 |
929 | 2024.12.02 15:34 | close | 446 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 12.00 | 11690.15 |
930 | 2024.12.02 15:34 | close | 447 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 33.60 | 11723.75 |
931 | 2024.12.02 15:34 | close | 448 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 40.00 | 11763.75 |
932 | 2024.12.02 15:34 | close | 449 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 17.60 | 11781.35 |
933 | 2024.12.02 15:34 | close | 450 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 88.40 | 11869.75 |
934 | 2024.12.02 15:34 | close | 451 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 79.20 | 11948.95 |
935 | 2024.12.02 15:34 | close | 452 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 85.60 | 12034.55 |
936 | 2024.12.02 15:34 | close | 453 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 72.40 | 12106.95 |
937 | 2024.12.02 15:34 | close | 454 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 80.00 | 12186.95 |
938 | 2024.12.02 15:34 | close | 455 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 72.00 | 12258.95 |
939 | 2024.12.02 15:34 | close | 456 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 58.80 | 12317.75 |
940 | 2024.12.02 15:34 | close | 457 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 43.60 | 12361.35 |
941 | 2024.12.02 15:34 | close | 458 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 36.00 | 12397.35 |
942 | 2024.12.02 15:34 | close | 459 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 59.60 | 12456.95 |
943 | 2024.12.02 15:34 | close | 460 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 76.40 | 12533.35 |
944 | 2024.12.02 15:34 | close | 461 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 46.00 | 12579.35 |
945 | 2024.12.02 15:34 | close | 462 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 31.20 | 12610.55 |
946 | 2024.12.02 15:34 | close | 463 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 43.20 | 12653.75 |
947 | 2024.12.02 15:34 | close | 464 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 22.00 | 12675.75 |
948 | 2024.12.02 15:34 | close | 465 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 9.20 | 12684.95 |
949 | 2024.12.02 15:34 | close | 466 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 28.80 | 12713.75 |
950 | 2024.12.02 15:34 | close | 467 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 20.40 | 12734.15 |
951 | 2024.12.02 15:34 | close | 468 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 12.80 | 12746.95 |
952 | 2024.12.02 15:34 | close | 469 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 22.00 | 12768.95 |
953 | 2024.12.02 15:34 | close | 470 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 10.00 | 12778.95 |
954 | 2024.12.02 15:34 | close | 471 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 34.80 | 12813.75 |
955 | 2024.12.02 15:34 | close | 472 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 29.20 | 12842.95 |
956 | 2024.12.02 15:34 | close | 473 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 35.60 | 12878.55 |
957 | 2024.12.02 15:34 | close | 474 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 8.00 | 12886.55 |
958 | 2024.12.02 15:34 | close | 475 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 16.40 | 12902.95 |
959 | 2024.12.02 15:34 | close | 476 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 52.00 | 12954.95 |
960 | 2024.12.02 15:34 | close | 477 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 69.60 | 13024.55 |
961 | 2024.12.02 15:34 | close | 478 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 82.40 | 13106.95 |
962 | 2024.12.02 15:34 | close | 479 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 66.80 | 13173.75 |
963 | 2024.12.02 15:34 | close | 480 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 123.20 | 13296.95 |
964 | 2024.12.02 15:34 | close | 481 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 116.80 | 13413.75 |
965 | 2024.12.02 15:34 | close | 482 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 110.80 | 13524.55 |
966 | 2024.12.02 15:34 | close | 483 | 0.40 | 0.58820 | 0.00000 | 0.00000 | 92.80 | 13617.35 |
967 | 2024.12.02 20:00 | buy | 484 | 0.41 | 0.58777 | 0.00000 | 0.00000 | ||
968 | 2024.12.02 22:57 | close | 484 | 0.41 | 0.58845 | 0.00000 | 0.00000 | 27.88 | 13645.23 |
969 | 2024.12.02 22:57 | sell | 485 | 0.41 | 0.58845 | 0.00000 | 0.00000 | ||
970 | 2024.12.03 00:07 | sell | 486 | 0.41 | 0.58828 | 0.00000 | 0.00000 | ||
971 | 2024.12.03 00:29 | close | 485 | 0.41 | 0.58803 | 0.00000 | 0.00000 | 17.22 | 13662.45 |
972 | 2024.12.03 00:29 | close | 486 | 0.41 | 0.58803 | 0.00000 | 0.00000 | 10.25 | 13672.70 |
973 | 2024.12.03 01:00 | sell | 487 | 0.41 | 0.58820 | 0.00000 | 0.00000 | ||
974 | 2024.12.03 03:02 | sell | 488 | 0.41 | 0.58802 | 0.00000 | 0.00000 | ||
975 | 2024.12.03 04:52 | close | 487 | 0.41 | 0.58709 | 0.00000 | 0.00000 | 45.51 | 13718.21 |
976 | 2024.12.03 04:52 | close | 488 | 0.41 | 0.58709 | 0.00000 | 0.00000 | 38.13 | 13756.34 |
977 | 2024.12.03 04:52 | sell | 489 | 0.41 | 0.58691 | 0.00000 | 0.00000 | ||
978 | 2024.12.03 04:58 | close | 489 | 0.41 | 0.58690 | 0.00000 | 0.00000 | 0.41 | 13756.75 |
979 | 2024.12.03 05:00 | sell | 490 | 0.41 | 0.58678 | 0.00000 | 0.00000 | ||
980 | 2024.12.03 06:00 | sell | 491 | 0.41 | 0.58750 | 0.00000 | 0.00000 | ||
981 | 2024.12.03 08:00 | sell | 492 | 0.41 | 0.58769 | 0.00000 | 0.00000 | ||
982 | 2024.12.03 10:00 | sell | 493 | 0.41 | 0.58861 | 0.00000 | 0.00000 | ||
983 | 2024.12.03 11:00 | sell | 494 | 0.41 | 0.59015 | 0.00000 | 0.00000 | ||
984 | 2024.12.03 12:00 | sell | 495 | 0.41 | 0.58953 | 0.00000 | 0.00000 | ||
985 | 2024.12.03 13:00 | sell | 496 | 0.41 | 0.58869 | 0.00000 | 0.00000 | ||
986 | 2024.12.03 14:00 | sell | 497 | 0.41 | 0.58914 | 0.00000 | 0.00000 | ||
987 | 2024.12.03 14:32 | close | 490 | 0.41 | 0.58817 | 0.00000 | 0.00000 | -56.99 | 13699.76 |
988 | 2024.12.03 14:32 | close | 491 | 0.41 | 0.58817 | 0.00000 | 0.00000 | -27.47 | 13672.29 |
989 | 2024.12.03 14:32 | close | 492 | 0.41 | 0.58817 | 0.00000 | 0.00000 | -19.68 | 13652.61 |
990 | 2024.12.03 14:32 | close | 493 | 0.41 | 0.58817 | 0.00000 | 0.00000 | 18.04 | 13670.65 |
991 | 2024.12.03 14:32 | close | 494 | 0.41 | 0.58817 | 0.00000 | 0.00000 | 81.18 | 13751.83 |
992 | 2024.12.03 14:32 | close | 495 | 0.41 | 0.58817 | 0.00000 | 0.00000 | 55.76 | 13807.59 |
993 | 2024.12.03 14:32 | close | 496 | 0.41 | 0.58817 | 0.00000 | 0.00000 | 21.32 | 13828.91 |
994 | 2024.12.03 14:32 | close | 497 | 0.41 | 0.58817 | 0.00000 | 0.00000 | 39.77 | 13868.68 |
995 | 2024.12.03 20:00 | buy | 498 | 0.42 | 0.58892 | 0.00000 | 0.00000 | ||
996 | 2024.12.03 22:00 | buy | 499 | 0.42 | 0.58757 | 0.00000 | 0.00000 | ||
997 | 2024.12.03 23:00 | buy | 500 | 0.42 | 0.58800 | 0.00000 | 0.00000 | ||
998 | 2024.12.04 03:00 | buy | 501 | 0.42 | 0.58722 | 0.00000 | 0.00000 | ||
999 | 2024.12.04 04:00 | buy | 502 | 0.42 | 0.58656 | 0.00000 | 0.00000 | ||
1000 | 2024.12.04 05:00 | buy | 503 | 0.42 | 0.58498 | 0.00000 | 0.00000 | ||
1001 | 2024.12.04 06:00 | buy | 504 | 0.42 | 0.58429 | 0.00000 | 0.00000 | ||
1002 | 2024.12.04 07:00 | buy | 505 | 0.42 | 0.58566 | 0.00000 | 0.00000 | ||
1003 | 2024.12.04 09:00 | buy | 506 | 0.42 | 0.58600 | 0.00000 | 0.00000 | ||
1004 | 2024.12.04 10:00 | buy | 507 | 0.42 | 0.58577 | 0.00000 | 0.00000 | ||
1005 | 2024.12.04 11:00 | buy | 508 | 0.42 | 0.58461 | 0.00000 | 0.00000 | ||
1006 | 2024.12.04 12:00 | buy | 509 | 0.42 | 0.58435 | 0.00000 | 0.00000 | ||
1007 | 2024.12.04 13:00 | buy | 510 | 0.42 | 0.58389 | 0.00000 | 0.00000 | ||
1008 | 2024.12.04 15:00 | buy | 511 | 0.42 | 0.58329 | 0.00000 | 0.00000 | ||
1009 | 2024.12.04 16:00 | buy | 512 | 0.42 | 0.58375 | 0.00000 | 0.00000 | ||
1010 | 2024.12.04 17:28 | close | 498 | 0.42 | 0.58584 | 0.00000 | 0.00000 | -129.36 | 13739.32 |
1011 | 2024.12.04 17:28 | close | 499 | 0.42 | 0.58584 | 0.00000 | 0.00000 | -72.66 | 13666.66 |
1012 | 2024.12.04 17:28 | close | 500 | 0.42 | 0.58584 | 0.00000 | 0.00000 | -90.72 | 13575.94 |
1013 | 2024.12.04 17:28 | close | 501 | 0.42 | 0.58584 | 0.00000 | 0.00000 | -57.96 | 13517.98 |
1014 | 2024.12.04 17:28 | close | 502 | 0.42 | 0.58584 | 0.00000 | 0.00000 | -30.24 | 13487.74 |
1015 | 2024.12.04 17:28 | close | 503 | 0.42 | 0.58584 | 0.00000 | 0.00000 | 36.12 | 13523.86 |
1016 | 2024.12.04 17:28 | close | 504 | 0.42 | 0.58584 | 0.00000 | 0.00000 | 65.10 | 13588.96 |
1017 | 2024.12.04 17:28 | close | 505 | 0.42 | 0.58584 | 0.00000 | 0.00000 | 7.56 | 13596.52 |
1018 | 2024.12.04 17:28 | close | 506 | 0.42 | 0.58584 | 0.00000 | 0.00000 | -6.72 | 13589.80 |
1019 | 2024.12.04 17:28 | close | 507 | 0.42 | 0.58584 | 0.00000 | 0.00000 | 2.94 | 13592.74 |
1020 | 2024.12.04 17:28 | close | 508 | 0.42 | 0.58584 | 0.00000 | 0.00000 | 51.66 | 13644.40 |
1021 | 2024.12.04 17:28 | close | 509 | 0.42 | 0.58584 | 0.00000 | 0.00000 | 62.58 | 13706.98 |
1022 | 2024.12.04 17:28 | close | 510 | 0.42 | 0.58584 | 0.00000 | 0.00000 | 81.90 | 13788.88 |
1023 | 2024.12.04 17:28 | close | 511 | 0.42 | 0.58584 | 0.00000 | 0.00000 | 107.10 | 13895.98 |
1024 | 2024.12.04 17:28 | close | 512 | 0.42 | 0.58584 | 0.00000 | 0.00000 | 87.78 | 13983.76 |
1025 | 2024.12.04 20:00 | sell | 513 | 0.42 | 0.58651 | 0.00000 | 0.00000 | ||
1026 | 2024.12.04 21:08 | sell | 514 | 0.42 | 0.58633 | 0.00000 | 0.00000 | ||
1027 | 2024.12.04 22:46 | close | 513 | 0.42 | 0.58608 | 0.00000 | 0.00000 | 18.06 | 14001.82 |
1028 | 2024.12.04 22:46 | close | 514 | 0.42 | 0.58608 | 0.00000 | 0.00000 | 10.50 | 14012.32 |
1029 | 2024.12.04 22:46 | buy | 515 | 0.42 | 0.58608 | 0.00000 | 0.00000 | ||
1030 | 2024.12.05 00:00 | buy | 516 | 0.42 | 0.58512 | 0.00000 | 0.00000 | ||
1031 | 2024.12.05 01:00 | buy | 517 | 0.42 | 0.58497 | 0.00000 | 0.00000 | ||
1032 | 2024.12.05 02:02 | buy | 518 | 0.42 | 0.58557 | 0.00000 | 0.00000 | ||
1033 | 2024.12.05 02:27 | close | 515 | 0.42 | 0.58561 | 0.00000 | 0.00000 | -19.74 | 13992.58 |
1034 | 2024.12.05 02:27 | close | 516 | 0.42 | 0.58561 | 0.00000 | 0.00000 | 20.58 | 14013.16 |
1035 | 2024.12.05 02:27 | close | 517 | 0.42 | 0.58561 | 0.00000 | 0.00000 | 26.88 | 14040.04 |
1036 | 2024.12.05 02:27 | close | 518 | 0.42 | 0.58561 | 0.00000 | 0.00000 | 1.68 | 14041.72 |
1037 | 2024.12.05 03:00 | sell | 519 | 0.42 | 0.58546 | 0.00000 | 0.00000 | ||
1038 | 2024.12.05 04:00 | sell | 520 | 0.42 | 0.58631 | 0.00000 | 0.00000 | ||
1039 | 2024.12.05 05:00 | sell | 521 | 0.42 | 0.58647 | 0.00000 | 0.00000 | ||
1040 | 2024.12.05 06:00 | sell | 522 | 0.42 | 0.58691 | 0.00000 | 0.00000 | ||
1041 | 2024.12.05 07:00 | sell | 523 | 0.42 | 0.58641 | 0.00000 | 0.00000 | ||
1042 | 2024.12.05 08:00 | sell | 524 | 0.42 | 0.58719 | 0.00000 | 0.00000 | ||
1043 | 2024.12.05 09:00 | sell | 525 | 0.42 | 0.58698 | 0.00000 | 0.00000 | ||
1044 | 2024.12.05 10:00 | sell | 526 | 0.42 | 0.58758 | 0.00000 | 0.00000 | ||
1045 | 2024.12.05 11:00 | sell | 527 | 0.42 | 0.58693 | 0.00000 | 0.00000 | ||
1046 | 2024.12.05 11:49 | close | 519 | 0.42 | 0.58662 | 0.00000 | 0.00000 | -48.72 | 13993.00 |
1047 | 2024.12.05 11:49 | close | 520 | 0.42 | 0.58662 | 0.00000 | 0.00000 | -13.02 | 13979.98 |
1048 | 2024.12.05 11:49 | close | 521 | 0.42 | 0.58662 | 0.00000 | 0.00000 | -6.30 | 13973.68 |
1049 | 2024.12.05 11:49 | close | 522 | 0.42 | 0.58662 | 0.00000 | 0.00000 | 12.18 | 13985.86 |
1050 | 2024.12.05 11:49 | close | 523 | 0.42 | 0.58662 | 0.00000 | 0.00000 | -8.82 | 13977.04 |
1051 | 2024.12.05 11:49 | close | 524 | 0.42 | 0.58662 | 0.00000 | 0.00000 | 23.94 | 14000.98 |
1052 | 2024.12.05 11:49 | close | 525 | 0.42 | 0.58662 | 0.00000 | 0.00000 | 15.12 | 14016.10 |
1053 | 2024.12.05 11:49 | close | 526 | 0.42 | 0.58662 | 0.00000 | 0.00000 | 40.32 | 14056.42 |
1054 | 2024.12.05 11:49 | close | 527 | 0.42 | 0.58662 | 0.00000 | 0.00000 | 13.02 | 14069.44 |
1055 | 2024.12.05 20:00 | sell | 528 | 0.42 | 0.58710 | 0.00000 | 0.00000 | ||
1056 | 2024.12.05 21:00 | sell | 529 | 0.42 | 0.58724 | 0.00000 | 0.00000 | ||
1057 | 2024.12.05 22:00 | sell | 530 | 0.42 | 0.58832 | 0.00000 | 0.00000 | ||
1058 | 2024.12.05 23:00 | sell | 531 | 0.42 | 0.58846 | 0.00000 | 0.00000 | ||
1059 | 2024.12.06 01:00 | sell | 532 | 0.42 | 0.58819 | 0.00000 | 0.00000 | ||
1060 | 2024.12.06 03:00 | sell | 533 | 0.42 | 0.58769 | 0.00000 | 0.00000 | ||
1061 | 2024.12.06 04:13 | close | 528 | 0.42 | 0.58689 | 0.00000 | 0.00000 | 8.82 | 14078.26 |
1062 | 2024.12.06 04:13 | close | 529 | 0.42 | 0.58689 | 0.00000 | 0.00000 | 14.70 | 14092.96 |
1063 | 2024.12.06 04:13 | close | 530 | 0.42 | 0.58689 | 0.00000 | 0.00000 | 60.06 | 14153.02 |
1064 | 2024.12.06 04:13 | close | 531 | 0.42 | 0.58689 | 0.00000 | 0.00000 | 65.94 | 14218.96 |
1065 | 2024.12.06 04:13 | close | 532 | 0.42 | 0.58689 | 0.00000 | 0.00000 | 54.60 | 14273.56 |
1066 | 2024.12.06 04:13 | close | 533 | 0.42 | 0.58689 | 0.00000 | 0.00000 | 33.60 | 14307.16 |
1067 | 2024.12.06 04:13 | sell | 534 | 0.42 | 0.58671 | 0.00000 | 0.00000 | ||
1068 | 2024.12.06 05:00 | sell | 535 | 0.42 | 0.58697 | 0.00000 | 0.00000 | ||
1069 | 2024.12.06 06:00 | sell | 536 | 0.42 | 0.58668 | 0.00000 | 0.00000 | ||
1070 | 2024.12.06 07:17 | close | 534 | 0.42 | 0.58583 | 0.00000 | 0.00000 | 36.96 | 14344.12 |
1071 | 2024.12.06 07:17 | close | 535 | 0.42 | 0.58583 | 0.00000 | 0.00000 | 47.88 | 14392.00 |
1072 | 2024.12.06 07:17 | close | 536 | 0.42 | 0.58583 | 0.00000 | 0.00000 | 35.70 | 14427.70 |
1073 | 2024.12.06 07:17 | buy | 537 | 0.42 | 0.58583 | 0.00000 | 0.00000 | ||
1074 | 2024.12.06 15:47 | close | 537 | 0.42 | 0.58655 | 0.00000 | 0.00000 | 30.24 | 14457.94 |
1075 | 2024.12.09 02:00 | sell | 538 | 0.43 | 0.58373 | 0.00000 | 0.00000 | ||
1076 | 2024.12.09 04:02 | buy | 539 | 0.43 | 0.58373 | 0.00000 | 0.00000 | ||
1077 | 2024.12.09 05:00 | buy | 540 | 0.43 | 0.58328 | 0.00000 | 0.00000 | ||
1078 | 2024.12.09 06:00 | buy | 541 | 0.43 | 0.58151 | 0.00000 | 0.00000 | ||
1079 | 2024.12.09 07:00 | buy | 542 | 0.43 | 0.58094 | 0.00000 | 0.00000 | ||
1080 | 2024.12.09 08:00 | buy | 543 | 0.43 | 0.58097 | 0.00000 | 0.00000 | ||
1081 | 2024.12.09 09:29 | close | 538 | 0.43 | 0.58208 | 0.00000 | 0.00000 | 70.95 | 14528.89 |
1082 | 2024.12.09 09:29 | close | 539 | 0.43 | 0.58190 | 0.00000 | 0.00000 | -78.69 | 14450.20 |
1083 | 2024.12.09 09:29 | close | 540 | 0.43 | 0.58190 | 0.00000 | 0.00000 | -59.34 | 14390.86 |
1084 | 2024.12.09 09:29 | close | 541 | 0.43 | 0.58190 | 0.00000 | 0.00000 | 16.77 | 14407.63 |
1085 | 2024.12.09 09:29 | close | 542 | 0.43 | 0.58190 | 0.00000 | 0.00000 | 41.28 | 14448.91 |
1086 | 2024.12.09 09:29 | close | 543 | 0.43 | 0.58190 | 0.00000 | 0.00000 | 39.99 | 14488.90 |
1087 | 2024.12.09 20:00 | sell | 544 | 0.43 | 0.58742 | 0.00000 | 0.00000 | ||
1088 | 2024.12.09 21:00 | sell | 545 | 0.43 | 0.58731 | 0.00000 | 0.00000 | ||
1089 | 2024.12.09 23:03 | close | 544 | 0.43 | 0.58664 | 0.00000 | 0.00000 | 33.54 | 14522.44 |
1090 | 2024.12.09 23:03 | close | 545 | 0.43 | 0.58664 | 0.00000 | 0.00000 | 28.81 | 14551.25 |
1091 | 2024.12.09 23:03 | buy | 546 | 0.43 | 0.58664 | 0.00000 | 0.00000 | ||
1092 | 2024.12.10 00:00 | buy | 547 | 0.43 | 0.58652 | 0.00000 | 0.00000 | ||
1093 | 2024.12.10 01:00 | buy | 548 | 0.43 | 0.58657 | 0.00000 | 0.00000 | ||
1094 | 2024.12.10 02:00 | buy | 549 | 0.43 | 0.58590 | 0.00000 | 0.00000 | ||
1095 | 2024.12.10 03:00 | buy | 550 | 0.43 | 0.58523 | 0.00000 | 0.00000 | ||
1096 | 2024.12.10 04:00 | buy | 551 | 0.43 | 0.58478 | 0.00000 | 0.00000 | ||
1097 | 2024.12.10 05:00 | buy | 552 | 0.43 | 0.58391 | 0.00000 | 0.00000 | ||
1098 | 2024.12.10 06:00 | buy | 553 | 0.43 | 0.58319 | 0.00000 | 0.00000 | ||
1099 | 2024.12.10 07:00 | buy | 554 | 0.43 | 0.58279 | 0.00000 | 0.00000 | ||
1100 | 2024.12.10 08:00 | buy | 555 | 0.43 | 0.58354 | 0.00000 | 0.00000 | ||
1101 | 2024.12.10 09:00 | buy | 556 | 0.43 | 0.58335 | 0.00000 | 0.00000 | ||
1102 | 2024.12.10 10:00 | buy | 557 | 0.43 | 0.58204 | 0.00000 | 0.00000 | ||
1103 | 2024.12.10 11:00 | buy | 558 | 0.43 | 0.58242 | 0.00000 | 0.00000 | ||
1104 | 2024.12.10 12:00 | buy | 559 | 0.43 | 0.58220 | 0.00000 | 0.00000 | ||
1105 | 2024.12.10 13:00 | buy | 560 | 0.43 | 0.58264 | 0.00000 | 0.00000 | ||
1106 | 2024.12.10 14:00 | buy | 561 | 0.43 | 0.58244 | 0.00000 | 0.00000 | ||
1107 | 2024.12.10 15:00 | buy | 562 | 0.43 | 0.58238 | 0.00000 | 0.00000 | ||
1108 | 2024.12.10 16:00 | buy | 563 | 0.43 | 0.58183 | 0.00000 | 0.00000 | ||
1109 | 2024.12.10 17:00 | buy | 564 | 0.43 | 0.58106 | 0.00000 | 0.00000 | ||
1110 | 2024.12.10 18:00 | buy | 565 | 0.43 | 0.57985 | 0.00000 | 0.00000 | ||
1111 | 2024.12.10 20:00 | buy | 566 | 0.43 | 0.57958 | 0.00000 | 0.00000 | ||
1112 | 2024.12.10 21:00 | buy | 567 | 0.43 | 0.58033 | 0.00000 | 0.00000 | ||
1113 | 2024.12.10 22:00 | buy | 568 | 0.43 | 0.58021 | 0.00000 | 0.00000 | ||
1114 | 2024.12.10 23:00 | buy | 569 | 0.43 | 0.57992 | 0.00000 | 0.00000 | ||
1115 | 2024.12.11 01:00 | buy | 570 | 0.43 | 0.58028 | 0.00000 | 0.00000 | ||
1116 | 2024.12.11 02:00 | buy | 571 | 0.43 | 0.58022 | 0.00000 | 0.00000 | ||
1117 | 2024.12.11 03:00 | buy | 572 | 0.43 | 0.57994 | 0.00000 | 0.00000 | ||
1118 | 2024.12.11 05:00 | buy | 573 | 0.43 | 0.58036 | 0.00000 | 0.00000 | ||
1119 | 2024.12.11 06:00 | buy | 574 | 0.43 | 0.58033 | 0.00000 | 0.00000 | ||
1120 | 2024.12.11 07:00 | buy | 575 | 0.43 | 0.57943 | 0.00000 | 0.00000 | ||
1121 | 2024.12.11 08:00 | buy | 576 | 0.43 | 0.57936 | 0.00000 | 0.00000 | ||
1122 | 2024.12.11 09:00 | buy | 577 | 0.43 | 0.57938 | 0.00000 | 0.00000 | ||
1123 | 2024.12.11 10:00 | buy | 578 | 0.43 | 0.57688 | 0.00000 | 0.00000 | ||
1124 | 2024.12.11 11:00 | buy | 579 | 0.43 | 0.57788 | 0.00000 | 0.00000 | ||
1125 | 2024.12.11 12:00 | buy | 580 | 0.43 | 0.57717 | 0.00000 | 0.00000 | ||
1126 | 2024.12.11 13:00 | buy | 581 | 0.43 | 0.57704 | 0.00000 | 0.00000 | ||
1127 | 2024.12.11 14:00 | buy | 582 | 0.43 | 0.57759 | 0.00000 | 0.00000 | ||
1128 | 2024.12.11 16:00 | buy | 583 | 0.43 | 0.57939 | 0.00000 | 0.00000 | ||
1129 | 2024.12.11 17:00 | buy | 584 | 0.43 | 0.57882 | 0.00000 | 0.00000 | ||
1130 | 2024.12.11 18:00 | buy | 585 | 0.43 | 0.57881 | 0.00000 | 0.00000 | ||
1131 | 2024.12.11 19:00 | buy | 586 | 0.43 | 0.57971 | 0.00000 | 0.00000 | ||
1132 | 2024.12.11 20:00 | buy | 587 | 0.43 | 0.57845 | 0.00000 | 0.00000 | ||
1133 | 2024.12.11 21:00 | buy | 588 | 0.43 | 0.57830 | 0.00000 | 0.00000 | ||
1134 | 2024.12.11 22:00 | buy | 589 | 0.43 | 0.57870 | 0.00000 | 0.00000 | ||
1135 | 2024.12.11 23:00 | buy | 590 | 0.43 | 0.57877 | 0.00000 | 0.00000 | ||
1136 | 2024.12.12 00:00 | buy | 591 | 0.43 | 0.57848 | 0.00000 | 0.00000 | ||
1137 | 2024.12.12 02:00 | buy | 592 | 0.43 | 0.57938 | 0.00000 | 0.00000 | ||
1138 | 2024.12.12 03:00 | buy | 593 | 0.43 | 0.58001 | 0.00000 | 0.00000 | ||
1139 | 2024.12.12 04:00 | buy | 594 | 0.43 | 0.58072 | 0.00000 | 0.00000 | ||
1140 | 2024.12.12 05:00 | buy | 595 | 0.43 | 0.58029 | 0.00000 | 0.00000 | ||
1141 | 2024.12.12 08:59 | close | 546 | 0.43 | 0.58095 | 0.00000 | 0.00000 | -244.67 | 14306.58 |
1142 | 2024.12.12 08:59 | close | 547 | 0.43 | 0.58095 | 0.00000 | 0.00000 | -239.51 | 14067.07 |
1143 | 2024.12.12 08:59 | close | 548 | 0.43 | 0.58095 | 0.00000 | 0.00000 | -241.66 | 13825.41 |
1144 | 2024.12.12 08:59 | close | 549 | 0.43 | 0.58095 | 0.00000 | 0.00000 | -212.85 | 13612.56 |
1145 | 2024.12.12 08:59 | close | 550 | 0.43 | 0.58095 | 0.00000 | 0.00000 | -184.04 | 13428.52 |
1146 | 2024.12.12 08:59 | close | 551 | 0.43 | 0.58095 | 0.00000 | 0.00000 | -164.69 | 13263.83 |
1147 | 2024.12.12 08:59 | close | 552 | 0.43 | 0.58095 | 0.00000 | 0.00000 | -127.28 | 13136.55 |
1148 | 2024.12.12 08:59 | close | 553 | 0.43 | 0.58095 | 0.00000 | 0.00000 | -96.32 | 13040.23 |
1149 | 2024.12.12 08:59 | close | 554 | 0.43 | 0.58095 | 0.00000 | 0.00000 | -79.12 | 12961.11 |
1150 | 2024.12.12 08:59 | close | 555 | 0.43 | 0.58095 | 0.00000 | 0.00000 | -111.37 | 12849.74 |
1151 | 2024.12.12 08:59 | close | 556 | 0.43 | 0.58095 | 0.00000 | 0.00000 | -103.20 | 12746.54 |
1152 | 2024.12.12 08:59 | close | 557 | 0.43 | 0.58095 | 0.00000 | 0.00000 | -46.87 | 12699.67 |
1153 | 2024.12.12 08:59 | close | 558 | 0.43 | 0.58095 | 0.00000 | 0.00000 | -63.21 | 12636.46 |
1154 | 2024.12.12 08:59 | close | 559 | 0.43 | 0.58095 | 0.00000 | 0.00000 | -53.75 | 12582.71 |
1155 | 2024.12.12 08:59 | close | 560 | 0.43 | 0.58095 | 0.00000 | 0.00000 | -72.67 | 12510.04 |
1156 | 2024.12.12 08:59 | close | 561 | 0.43 | 0.58095 | 0.00000 | 0.00000 | -64.07 | 12445.97 |
1157 | 2024.12.12 08:59 | close | 562 | 0.43 | 0.58095 | 0.00000 | 0.00000 | -61.49 | 12384.48 |
1158 | 2024.12.12 08:59 | close | 563 | 0.43 | 0.58095 | 0.00000 | 0.00000 | -37.84 | 12346.64 |
1159 | 2024.12.12 08:59 | close | 564 | 0.43 | 0.58095 | 0.00000 | 0.00000 | -4.73 | 12341.91 |
1160 | 2024.12.12 08:59 | close | 565 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 47.30 | 12389.21 |
1161 | 2024.12.12 08:59 | close | 566 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 58.91 | 12448.12 |
1162 | 2024.12.12 08:59 | close | 567 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 26.66 | 12474.78 |
1163 | 2024.12.12 08:59 | close | 568 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 31.82 | 12506.60 |
1164 | 2024.12.12 08:59 | close | 569 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 44.29 | 12550.89 |
1165 | 2024.12.12 08:59 | close | 570 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 28.81 | 12579.70 |
1166 | 2024.12.12 08:59 | close | 571 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 31.39 | 12611.09 |
1167 | 2024.12.12 08:59 | close | 572 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 43.43 | 12654.52 |
1168 | 2024.12.12 08:59 | close | 573 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 25.37 | 12679.89 |
1169 | 2024.12.12 08:59 | close | 574 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 26.66 | 12706.55 |
1170 | 2024.12.12 08:59 | close | 575 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 65.36 | 12771.91 |
1171 | 2024.12.12 08:59 | close | 576 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 68.37 | 12840.28 |
1172 | 2024.12.12 08:59 | close | 577 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 67.51 | 12907.79 |
1173 | 2024.12.12 08:59 | close | 578 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 175.01 | 13082.80 |
1174 | 2024.12.12 08:59 | close | 579 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 132.01 | 13214.81 |
1175 | 2024.12.12 08:59 | close | 580 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 162.54 | 13377.35 |
1176 | 2024.12.12 08:59 | close | 581 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 168.13 | 13545.48 |
1177 | 2024.12.12 08:59 | close | 582 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 144.48 | 13689.96 |
1178 | 2024.12.12 08:59 | close | 583 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 67.08 | 13757.04 |
1179 | 2024.12.12 08:59 | close | 584 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 91.59 | 13848.63 |
1180 | 2024.12.12 08:59 | close | 585 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 92.02 | 13940.65 |
1181 | 2024.12.12 08:59 | close | 586 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 53.32 | 13993.97 |
1182 | 2024.12.12 08:59 | close | 587 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 107.50 | 14101.47 |
1183 | 2024.12.12 08:59 | close | 588 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 113.95 | 14215.42 |
1184 | 2024.12.12 08:59 | close | 589 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 96.75 | 14312.17 |
1185 | 2024.12.12 08:59 | close | 590 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 93.74 | 14405.91 |
1186 | 2024.12.12 08:59 | close | 591 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 106.21 | 14512.12 |
1187 | 2024.12.12 08:59 | close | 592 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 67.51 | 14579.63 |
1188 | 2024.12.12 08:59 | close | 593 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 40.42 | 14620.05 |
1189 | 2024.12.12 08:59 | close | 594 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 9.89 | 14629.94 |
1190 | 2024.12.12 08:59 | close | 595 | 0.43 | 0.58095 | 0.00000 | 0.00000 | 28.38 | 14658.32 |
1191 | 2024.12.12 20:00 | buy | 596 | 0.44 | 0.57845 | 0.00000 | 0.00000 | ||
1192 | 2024.12.12 21:00 | buy | 597 | 0.44 | 0.57757 | 0.00000 | 0.00000 | ||
1193 | 2024.12.12 22:00 | buy | 598 | 0.44 | 0.57672 | 0.00000 | 0.00000 | ||
1194 | 2024.12.12 23:00 | buy | 599 | 0.44 | 0.57649 | 0.00000 | 0.00000 | ||
1195 | 2024.12.13 00:00 | buy | 600 | 0.44 | 0.57696 | 0.00000 | 0.00000 | ||
1196 | 2024.12.13 01:00 | buy | 601 | 0.44 | 0.57632 | 0.00000 | 0.00000 | ||
1197 | 2024.12.13 02:00 | buy | 602 | 0.44 | 0.57707 | 0.00000 | 0.00000 | ||
1198 | 2024.12.13 03:00 | buy | 603 | 0.44 | 0.57675 | 0.00000 | 0.00000 | ||
1199 | 2024.12.13 04:00 | buy | 604 | 0.44 | 0.57650 | 0.00000 | 0.00000 | ||
1200 | 2024.12.13 05:00 | buy | 605 | 0.44 | 0.57611 | 0.00000 | 0.00000 | ||
1201 | 2024.12.13 06:00 | buy | 606 | 0.44 | 0.57649 | 0.00000 | 0.00000 | ||
1202 | 2024.12.13 07:00 | buy | 607 | 0.44 | 0.57689 | 0.00000 | 0.00000 | ||
1203 | 2024.12.13 08:00 | buy | 608 | 0.44 | 0.57666 | 0.00000 | 0.00000 | ||
1204 | 2024.12.13 14:44 | close | 596 | 0.44 | 0.57718 | 0.00000 | 0.00000 | -55.88 | 14602.44 |
1205 | 2024.12.13 14:44 | close | 597 | 0.44 | 0.57718 | 0.00000 | 0.00000 | -17.16 | 14585.28 |
1206 | 2024.12.13 14:44 | close | 598 | 0.44 | 0.57718 | 0.00000 | 0.00000 | 20.24 | 14605.52 |
1207 | 2024.12.13 14:44 | close | 599 | 0.44 | 0.57718 | 0.00000 | 0.00000 | 30.36 | 14635.88 |
1208 | 2024.12.13 14:44 | close | 600 | 0.44 | 0.57718 | 0.00000 | 0.00000 | 9.68 | 14645.56 |
1209 | 2024.12.13 14:44 | close | 601 | 0.44 | 0.57718 | 0.00000 | 0.00000 | 37.84 | 14683.40 |
1210 | 2024.12.13 14:44 | close | 602 | 0.44 | 0.57718 | 0.00000 | 0.00000 | 4.84 | 14688.24 |
1211 | 2024.12.13 14:44 | close | 603 | 0.44 | 0.57718 | 0.00000 | 0.00000 | 18.92 | 14707.16 |
1212 | 2024.12.13 14:44 | close | 604 | 0.44 | 0.57718 | 0.00000 | 0.00000 | 29.92 | 14737.08 |
1213 | 2024.12.13 14:44 | close | 605 | 0.44 | 0.57718 | 0.00000 | 0.00000 | 47.08 | 14784.16 |
1214 | 2024.12.13 14:44 | close | 606 | 0.44 | 0.57718 | 0.00000 | 0.00000 | 30.36 | 14814.52 |
1215 | 2024.12.13 14:44 | close | 607 | 0.44 | 0.57718 | 0.00000 | 0.00000 | 12.76 | 14827.28 |
1216 | 2024.12.13 14:44 | close | 608 | 0.44 | 0.57718 | 0.00000 | 0.00000 | 22.88 | 14850.16 |
1217 | 2024.12.16 02:00 | sell | 609 | 0.45 | 0.57687 | 0.00000 | 0.00000 | ||
1218 | 2024.12.16 03:01 | sell | 610 | 0.45 | 0.57669 | 0.00000 | 0.00000 | ||
1219 | 2024.12.16 04:00 | sell | 611 | 0.45 | 0.57730 | 0.00000 | 0.00000 | ||
1220 | 2024.12.16 06:00 | sell | 612 | 0.45 | 0.57759 | 0.00000 | 0.00000 | ||
1221 | 2024.12.16 07:00 | sell | 613 | 0.45 | 0.57793 | 0.00000 | 0.00000 | ||
1222 | 2024.12.16 09:00 | sell | 614 | 0.45 | 0.57760 | 0.00000 | 0.00000 | ||
1223 | 2024.12.16 10:00 | sell | 615 | 0.45 | 0.57783 | 0.00000 | 0.00000 | ||
1224 | 2024.12.16 12:00 | sell | 616 | 0.45 | 0.57752 | 0.00000 | 0.00000 | ||
1225 | 2024.12.16 13:32 | close | 609 | 0.45 | 0.57667 | 0.00000 | 0.00000 | 9.00 | 14859.16 |
1226 | 2024.12.16 13:32 | close | 610 | 0.45 | 0.57667 | 0.00000 | 0.00000 | 0.90 | 14860.06 |
1227 | 2024.12.16 13:32 | close | 611 | 0.45 | 0.57667 | 0.00000 | 0.00000 | 28.35 | 14888.41 |
1228 | 2024.12.16 13:32 | close | 612 | 0.45 | 0.57667 | 0.00000 | 0.00000 | 41.40 | 14929.81 |
1229 | 2024.12.16 13:32 | close | 613 | 0.45 | 0.57667 | 0.00000 | 0.00000 | 56.70 | 14986.51 |
1230 | 2024.12.16 13:32 | close | 614 | 0.45 | 0.57667 | 0.00000 | 0.00000 | 41.85 | 15028.36 |
1231 | 2024.12.16 13:32 | close | 615 | 0.45 | 0.57667 | 0.00000 | 0.00000 | 52.20 | 15080.56 |
1232 | 2024.12.16 13:32 | close | 616 | 0.45 | 0.57667 | 0.00000 | 0.00000 | 38.25 | 15118.81 |
1233 | 2024.12.16 20:00 | buy | 617 | 0.45 | 0.57810 | 0.00000 | 0.00000 | ||
1234 | 2024.12.16 22:00 | buy | 618 | 0.45 | 0.57807 | 0.00000 | 0.00000 | ||
1235 | 2024.12.16 23:00 | buy | 619 | 0.45 | 0.57806 | 0.00000 | 0.00000 | ||
1236 | 2024.12.17 01:00 | buy | 620 | 0.45 | 0.57791 | 0.00000 | 0.00000 | ||
1237 | 2024.12.17 02:13 | close | 617 | 0.45 | 0.57879 | 0.00000 | 0.00000 | 31.05 | 15149.86 |
1238 | 2024.12.17 02:13 | close | 618 | 0.45 | 0.57879 | 0.00000 | 0.00000 | 32.40 | 15182.26 |
1239 | 2024.12.17 02:13 | close | 619 | 0.45 | 0.57879 | 0.00000 | 0.00000 | 32.85 | 15215.11 |
1240 | 2024.12.17 02:13 | close | 620 | 0.45 | 0.57879 | 0.00000 | 0.00000 | 39.60 | 15254.71 |
1241 | 2024.12.17 02:13 | sell | 621 | 0.45 | 0.57879 | 0.00000 | 0.00000 | ||
1242 | 2024.12.17 02:26 | close | 621 | 0.45 | 0.57878 | 0.00000 | 0.00000 | 0.45 | 15255.16 |
1243 | 2024.12.17 03:00 | sell | 622 | 0.46 | 0.57827 | 0.00000 | 0.00000 | ||
1244 | 2024.12.17 04:13 | buy | 623 | 0.46 | 0.57827 | 0.00000 | 0.00000 | ||
1245 | 2024.12.17 05:00 | buy | 624 | 0.46 | 0.57772 | 0.00000 | 0.00000 | ||
1246 | 2024.12.17 06:00 | buy | 625 | 0.46 | 0.57726 | 0.00000 | 0.00000 | ||
1247 | 2024.12.17 07:00 | buy | 626 | 0.46 | 0.57694 | 0.00000 | 0.00000 | ||
1248 | 2024.12.17 08:00 | buy | 627 | 0.46 | 0.57650 | 0.00000 | 0.00000 | ||
1249 | 2024.12.17 09:00 | buy | 628 | 0.46 | 0.57613 | 0.00000 | 0.00000 | ||
1250 | 2024.12.17 10:00 | buy | 629 | 0.46 | 0.57643 | 0.00000 | 0.00000 | ||
1251 | 2024.12.17 11:00 | buy | 630 | 0.46 | 0.57595 | 0.00000 | 0.00000 | ||
1252 | 2024.12.17 12:00 | buy | 631 | 0.46 | 0.57596 | 0.00000 | 0.00000 | ||
1253 | 2024.12.17 14:00 | buy | 632 | 0.46 | 0.57601 | 0.00000 | 0.00000 | ||
1254 | 2024.12.17 16:00 | buy | 633 | 0.46 | 0.57659 | 0.00000 | 0.00000 | ||
1255 | 2024.12.17 16:09 | close | 622 | 0.46 | 0.57682 | 0.00000 | 0.00000 | 66.70 | 15321.86 |
1256 | 2024.12.17 16:09 | close | 623 | 0.46 | 0.57664 | 0.00000 | 0.00000 | -74.98 | 15246.88 |
1257 | 2024.12.17 16:09 | close | 624 | 0.46 | 0.57664 | 0.00000 | 0.00000 | -49.68 | 15197.20 |
1258 | 2024.12.17 16:09 | close | 625 | 0.46 | 0.57664 | 0.00000 | 0.00000 | -28.52 | 15168.68 |
1259 | 2024.12.17 16:09 | close | 626 | 0.46 | 0.57664 | 0.00000 | 0.00000 | -13.80 | 15154.88 |
1260 | 2024.12.17 16:09 | close | 627 | 0.46 | 0.57664 | 0.00000 | 0.00000 | 6.44 | 15161.32 |
1261 | 2024.12.17 16:09 | close | 628 | 0.46 | 0.57664 | 0.00000 | 0.00000 | 23.46 | 15184.78 |
1262 | 2024.12.17 16:09 | close | 629 | 0.46 | 0.57664 | 0.00000 | 0.00000 | 9.66 | 15194.44 |
1263 | 2024.12.17 16:09 | close | 630 | 0.46 | 0.57664 | 0.00000 | 0.00000 | 31.74 | 15226.18 |
1264 | 2024.12.17 16:09 | close | 631 | 0.46 | 0.57664 | 0.00000 | 0.00000 | 31.28 | 15257.46 |
1265 | 2024.12.17 16:09 | close | 632 | 0.46 | 0.57664 | 0.00000 | 0.00000 | 28.98 | 15286.44 |
1266 | 2024.12.17 16:09 | close | 633 | 0.46 | 0.57664 | 0.00000 | 0.00000 | 2.30 | 15288.74 |
1267 | 2024.12.17 20:00 | sell | 634 | 0.46 | 0.57595 | 0.00000 | 0.00000 | ||
1268 | 2024.12.17 21:00 | buy | 635 | 0.46 | 0.57595 | 0.00000 | 0.00000 | ||
1269 | 2024.12.17 22:00 | buy | 636 | 0.46 | 0.57558 | 0.00000 | 0.00000 | ||
1270 | 2024.12.17 23:00 | buy | 637 | 0.46 | 0.57531 | 0.00000 | 0.00000 | ||
1271 | 2024.12.18 02:02 | buy | 638 | 0.46 | 0.57571 | 0.00000 | 0.00000 | ||
1272 | 2024.12.18 03:00 | buy | 639 | 0.46 | 0.57577 | 0.00000 | 0.00000 | ||
1273 | 2024.12.18 04:00 | buy | 640 | 0.46 | 0.57499 | 0.00000 | 0.00000 | ||
1274 | 2024.12.18 05:00 | buy | 641 | 0.46 | 0.57499 | 0.00000 | 0.00000 | ||
1275 | 2024.12.18 06:00 | buy | 642 | 0.46 | 0.57405 | 0.00000 | 0.00000 | ||
1276 | 2024.12.18 07:00 | buy | 643 | 0.46 | 0.57365 | 0.00000 | 0.00000 | ||
1277 | 2024.12.18 08:00 | buy | 644 | 0.46 | 0.57410 | 0.00000 | 0.00000 | ||
1278 | 2024.12.18 09:00 | buy | 645 | 0.46 | 0.57472 | 0.00000 | 0.00000 | ||
1279 | 2024.12.18 10:00 | buy | 646 | 0.46 | 0.57385 | 0.00000 | 0.00000 | ||
1280 | 2024.12.18 11:00 | buy | 647 | 0.46 | 0.57351 | 0.00000 | 0.00000 | ||
1281 | 2024.12.18 12:00 | buy | 648 | 0.46 | 0.57255 | 0.00000 | 0.00000 | ||
1282 | 2024.12.18 13:00 | buy | 649 | 0.46 | 0.57310 | 0.00000 | 0.00000 | ||
1283 | 2024.12.18 14:00 | buy | 650 | 0.46 | 0.57304 | 0.00000 | 0.00000 | ||
1284 | 2024.12.18 15:00 | buy | 651 | 0.46 | 0.57338 | 0.00000 | 0.00000 | ||
1285 | 2024.12.18 18:00 | buy | 652 | 0.46 | 0.57215 | 0.00000 | 0.00000 | ||
1286 | 2024.12.18 19:00 | buy | 653 | 0.46 | 0.57185 | 0.00000 | 0.00000 | ||
1287 | 2024.12.18 22:00 | buy | 654 | 0.46 | 0.56666 | 0.00000 | 0.00000 | ||
1288 | 2024.12.18 23:00 | buy | 655 | 0.46 | 0.56594 | 0.00000 | 0.00000 | ||
1289 | 2024.12.19 00:00 | buy | 656 | 0.46 | 0.56244 | 0.00000 | 0.00000 | ||
1290 | 2024.12.19 01:00 | buy | 657 | 0.46 | 0.56222 | 0.00000 | 0.00000 | ||
1291 | 2024.12.19 02:00 | buy | 658 | 0.46 | 0.56174 | 0.00000 | 0.00000 | ||
1292 | 2024.12.19 03:00 | buy | 659 | 0.46 | 0.56248 | 0.00000 | 0.00000 | ||
1293 | 2024.12.19 04:00 | buy | 660 | 0.46 | 0.56249 | 0.00000 | 0.00000 | ||
1294 | 2024.12.19 05:00 | buy | 661 | 0.46 | 0.56294 | 0.00000 | 0.00000 | ||
1295 | 2024.12.19 08:00 | buy | 662 | 0.46 | 0.56256 | 0.00000 | 0.00000 | ||
1296 | 2024.12.19 09:00 | buy | 663 | 0.46 | 0.56362 | 0.00000 | 0.00000 | ||
1297 | 2024.12.19 10:00 | buy | 664 | 0.46 | 0.56416 | 0.00000 | 0.00000 | ||
1298 | 2024.12.19 11:00 | buy | 665 | 0.46 | 0.56499 | 0.00000 | 0.00000 | ||
1299 | 2024.12.19 12:00 | buy | 666 | 0.46 | 0.56591 | 0.00000 | 0.00000 | ||
1300 | 2024.12.19 13:00 | buy | 667 | 0.46 | 0.56582 | 0.00000 | 0.00000 | ||
1301 | 2024.12.19 14:00 | buy | 668 | 0.46 | 0.56581 | 0.00000 | 0.00000 | ||
1302 | 2024.12.19 15:00 | buy | 669 | 0.46 | 0.56535 | 0.00000 | 0.00000 | ||
1303 | 2024.12.19 16:00 | buy | 670 | 0.46 | 0.56540 | 0.00000 | 0.00000 | ||
1304 | 2024.12.19 17:00 | buy | 671 | 0.46 | 0.56594 | 0.00000 | 0.00000 | ||
1305 | 2024.12.19 18:00 | buy | 672 | 0.46 | 0.56508 | 0.00000 | 0.00000 | ||
1306 | 2024.12.19 19:00 | buy | 673 | 0.46 | 0.56429 | 0.00000 | 0.00000 | ||
1307 | 2024.12.19 20:00 | buy | 674 | 0.46 | 0.56420 | 0.00000 | 0.00000 | ||
1308 | 2024.12.19 22:00 | buy | 675 | 0.46 | 0.56361 | 0.00000 | 0.00000 | ||
1309 | 2024.12.19 23:00 | buy | 676 | 0.46 | 0.56358 | 0.00000 | 0.00000 | ||
1310 | 2024.12.20 00:00 | buy | 677 | 0.46 | 0.56283 | 0.00000 | 0.00000 | ||
1311 | 2024.12.20 01:00 | buy | 678 | 0.46 | 0.56312 | 0.00000 | 0.00000 | ||
1312 | 2024.12.20 02:00 | buy | 679 | 0.46 | 0.56273 | 0.00000 | 0.00000 | ||
1313 | 2024.12.20 02:03 | close at stop | 679 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -16.10 | 15272.64 |
1314 | 2024.12.20 02:03 | close at stop | 678 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -34.04 | 15238.60 |
1315 | 2024.12.20 02:03 | close at stop | 677 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -20.70 | 15217.90 |
1316 | 2024.12.20 02:03 | close at stop | 676 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -55.20 | 15162.70 |
1317 | 2024.12.20 02:03 | close at stop | 675 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -56.58 | 15106.12 |
1318 | 2024.12.20 02:03 | close at stop | 674 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -83.72 | 15022.40 |
1319 | 2024.12.20 02:03 | close at stop | 673 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -87.86 | 14934.54 |
1320 | 2024.12.20 02:03 | close at stop | 672 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -124.20 | 14810.34 |
1321 | 2024.12.20 02:03 | close at stop | 671 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -163.76 | 14646.58 |
1322 | 2024.12.20 02:03 | close at stop | 670 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -138.92 | 14507.66 |
1323 | 2024.12.20 02:03 | close at stop | 669 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -136.62 | 14371.04 |
1324 | 2024.12.20 02:03 | close at stop | 668 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -157.78 | 14213.26 |
1325 | 2024.12.20 02:03 | close at stop | 667 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -158.24 | 14055.02 |
1326 | 2024.12.20 02:03 | close at stop | 666 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -162.38 | 13892.64 |
1327 | 2024.12.20 02:03 | close at stop | 665 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -120.06 | 13772.58 |
1328 | 2024.12.20 02:03 | close at stop | 664 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -81.88 | 13690.70 |
1329 | 2024.12.20 02:03 | close at stop | 663 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -57.04 | 13633.66 |
1330 | 2024.12.20 02:03 | close at stop | 662 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -8.28 | 13625.38 |
1331 | 2024.12.20 02:03 | close at stop | 661 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -25.76 | 13599.62 |
1332 | 2024.12.20 02:03 | close at stop | 660 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -5.06 | 13594.56 |
1333 | 2024.12.20 02:03 | close at stop | 659 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -4.60 | 13589.96 |
1334 | 2024.12.20 02:03 | close at stop | 658 | 0.46 | 0.56238 | 0.00000 | 0.00000 | 29.44 | 13619.40 |
1335 | 2024.12.20 02:03 | close at stop | 657 | 0.46 | 0.56238 | 0.00000 | 0.00000 | 7.36 | 13626.76 |
1336 | 2024.12.20 02:03 | close at stop | 656 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -2.76 | 13624.00 |
1337 | 2024.12.20 02:03 | close at stop | 655 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -163.76 | 13460.24 |
1338 | 2024.12.20 02:03 | close at stop | 654 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -196.88 | 13263.36 |
1339 | 2024.12.20 02:03 | close at stop | 653 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -435.62 | 12827.74 |
1340 | 2024.12.20 02:03 | close at stop | 652 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -449.42 | 12378.32 |
1341 | 2024.12.20 02:03 | close at stop | 651 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -506.00 | 11872.32 |
1342 | 2024.12.20 02:03 | close at stop | 650 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -490.36 | 11381.96 |
1343 | 2024.12.20 02:03 | close at stop | 649 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -493.12 | 10888.84 |
1344 | 2024.12.20 02:03 | close at stop | 648 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -467.82 | 10421.02 |
1345 | 2024.12.20 02:03 | close at stop | 647 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -511.98 | 9909.04 |
1346 | 2024.12.20 02:03 | close at stop | 646 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -527.62 | 9381.42 |
1347 | 2024.12.20 02:03 | close at stop | 645 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -567.64 | 8813.78 |
1348 | 2024.12.20 02:03 | close at stop | 644 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -539.12 | 8274.66 |
1349 | 2024.12.20 02:03 | close at stop | 643 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -518.42 | 7756.24 |
1350 | 2024.12.20 02:03 | close at stop | 642 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -536.82 | 7219.42 |
1351 | 2024.12.20 02:03 | close at stop | 641 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -580.06 | 6639.36 |
1352 | 2024.12.20 02:03 | close at stop | 640 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -580.06 | 6059.30 |
1353 | 2024.12.20 02:03 | close at stop | 639 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -615.94 | 5443.36 |
1354 | 2024.12.20 02:03 | close at stop | 638 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -613.18 | 4830.18 |
1355 | 2024.12.20 02:03 | close at stop | 637 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -594.78 | 4235.40 |
1356 | 2024.12.20 02:03 | close at stop | 636 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -607.20 | 3628.20 |
1357 | 2024.12.20 02:03 | close at stop | 635 | 0.46 | 0.56238 | 0.00000 | 0.00000 | -624.22 | 3003.98 |
1358 | 2024.12.20 02:03 | close at stop | 634 | 0.46 | 0.56256 | 0.00000 | 0.00000 | 615.94 | 3619.92 |