Strategy Tester Report
Lock&&PipsingXR_V2_77_Engl_bis
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:30 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | a="KEY PARAMETERS OF THE ADVISER"; LostOrders=3; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=1; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=0.75; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=10; l="authorization and flags"; m="Permission to restrict trade in time"; TradeOfTime=false; n="Hour start of trading"; StartTrade=20; o="Hour late trade"; EndTrade=8; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; s="permission for drawing graphic elements"; SetArrow=false; t="Key closing level position without loss"; WithoutLoss=false; | ||||
| Bars in test | 5756 | Ticks modelled | 12314575 | Modelling quality | 80.07% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (63) | ||
| Total net profit | -6858.26 | Gross profit | 3882.22 | Gross loss | -10740.48 |
| Profit factor | 0.36 | Expected payoff | -8.39 | ||
| Absolute drawdown | 6858.26 | Maximal drawdown | 6882.36 (68.66%) | Relative drawdown | 68.66% (6882.36) |
| Total trades | 817 | Short positions (won %) | 384 (47.14%) | Long positions (won %) | 433 (43.65%) |
| Profit trades (% of total) | 370 (45.29%) | Loss trades (% of total) | 447 (54.71%) | ||
| Largest | profit trade | 259.85 | loss trade | -267.05 | |
| Average | profit trade | 10.49 | loss trade | -24.03 | |
| Maximum | consecutive wins (profit in money) | 14 (115.48) | consecutive losses (loss in money) | 41 (-2638.93) | |
| Maximal | consecutive profit (count of wins) | 259.85 (1) | consecutive loss (count of losses) | -2638.93 (41) | |
| Average | consecutive wins | 4 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:00 | buy | 1 | 0.19 | 1.87151 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 04:30 | sell | 2 | 0.19 | 1.87119 | 0.00000 | 0.00000 | ||
| 3 | 2025.10.01 21:30 | buy | 3 | 0.19 | 1.87955 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 22:30 | buy | 4 | 0.19 | 1.87983 | 0.00000 | 0.00000 | ||
| 5 | 2025.10.01 23:00 | buy | 5 | 0.19 | 1.87968 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 23:30 | buy | 6 | 0.19 | 1.87905 | 0.00000 | 0.00000 | ||
| 7 | 2025.10.02 00:00 | buy | 7 | 0.19 | 1.87757 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.02 01:00 | buy | 8 | 0.19 | 1.87868 | 0.00000 | 0.00000 | ||
| 9 | 2025.10.02 01:30 | buy | 9 | 0.19 | 1.87883 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.02 02:00 | buy | 10 | 0.19 | 1.87864 | 0.00000 | 0.00000 | ||
| 11 | 2025.10.02 03:00 | buy | 11 | 0.19 | 1.87905 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.02 03:30 | buy | 12 | 0.19 | 1.87850 | 0.00000 | 0.00000 | ||
| 13 | 2025.10.02 04:00 | buy | 13 | 0.19 | 1.87833 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.02 04:30 | buy | 14 | 0.19 | 1.87929 | 0.00000 | 0.00000 | ||
| 15 | 2025.10.02 05:00 | buy | 15 | 0.19 | 1.87936 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.02 05:08 | close | 1 | 0.19 | 1.87907 | 0.00000 | 0.00000 | 102.77 | 10102.77 |
| 17 | 2025.10.02 05:08 | close | 2 | 0.19 | 1.87970 | 0.00000 | 0.00000 | -115.67 | 9987.10 |
| 18 | 2025.10.02 05:08 | close | 3 | 0.19 | 1.87907 | 0.00000 | 0.00000 | -6.53 | 9980.57 |
| 19 | 2025.10.02 05:08 | close | 4 | 0.19 | 1.87907 | 0.00000 | 0.00000 | -10.34 | 9970.23 |
| 20 | 2025.10.02 05:08 | close | 5 | 0.19 | 1.87907 | 0.00000 | 0.00000 | -8.30 | 9961.93 |
| 21 | 2025.10.02 05:08 | close | 6 | 0.19 | 1.87907 | 0.00000 | 0.00000 | 0.27 | 9962.20 |
| 22 | 2025.10.02 05:08 | close | 7 | 0.19 | 1.87907 | 0.00000 | 0.00000 | 20.39 | 9982.59 |
| 23 | 2025.10.02 05:08 | close | 8 | 0.19 | 1.87907 | 0.00000 | 0.00000 | 5.30 | 9987.89 |
| 24 | 2025.10.02 05:08 | close | 9 | 0.19 | 1.87907 | 0.00000 | 0.00000 | 3.26 | 9991.15 |
| 25 | 2025.10.02 05:08 | close | 10 | 0.19 | 1.87907 | 0.00000 | 0.00000 | 5.84 | 9996.99 |
| 26 | 2025.10.02 05:08 | close | 11 | 0.19 | 1.87907 | 0.00000 | 0.00000 | 0.27 | 9997.26 |
| 27 | 2025.10.02 05:08 | close | 12 | 0.19 | 1.87907 | 0.00000 | 0.00000 | 7.74 | 10005.00 |
| 28 | 2025.10.02 05:08 | close | 13 | 0.19 | 1.87907 | 0.00000 | 0.00000 | 10.06 | 10015.06 |
| 29 | 2025.10.02 05:08 | close | 14 | 0.19 | 1.87907 | 0.00000 | 0.00000 | -3.00 | 10012.06 |
| 30 | 2025.10.02 05:08 | close | 15 | 0.19 | 1.87907 | 0.00000 | 0.00000 | -3.95 | 10008.11 |
| 31 | 2025.10.02 05:30 | sell | 16 | 0.19 | 1.87866 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.02 14:30 | buy | 17 | 0.19 | 1.87883 | 0.00000 | 0.00000 | ||
| 33 | 2025.10.02 15:30 | buy | 18 | 0.19 | 1.88038 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.02 22:30 | sell | 19 | 0.19 | 1.87696 | 0.00000 | 0.00000 | ||
| 35 | 2025.10.02 23:00 | sell | 20 | 0.19 | 1.87644 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.02 23:30 | sell | 21 | 0.19 | 1.87681 | 0.00000 | 0.00000 | ||
| 37 | 2025.10.03 00:00 | sell | 22 | 0.19 | 1.87640 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.03 00:30 | sell | 23 | 0.19 | 1.87556 | 0.00000 | 0.00000 | ||
| 39 | 2025.10.03 01:00 | sell | 24 | 0.19 | 1.87672 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.03 01:30 | sell | 25 | 0.19 | 1.87683 | 0.00000 | 0.00000 | ||
| 41 | 2025.10.03 02:00 | sell | 26 | 0.19 | 1.87643 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.03 02:30 | sell | 27 | 0.19 | 1.87664 | 0.00000 | 0.00000 | ||
| 43 | 2025.10.03 03:00 | sell | 28 | 0.19 | 1.87686 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.03 04:00 | sell | 29 | 0.19 | 1.87719 | 0.00000 | 0.00000 | ||
| 45 | 2025.10.03 04:30 | sell | 30 | 0.19 | 1.87611 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.03 05:00 | sell | 31 | 0.19 | 1.87705 | 0.00000 | 0.00000 | ||
| 47 | 2025.10.03 05:00 | close | 18 | 0.05 | 1.87706 | 0.00000 | 0.00000 | -11.88 | 9996.23 |
| 48 | 2025.10.03 05:00 | buy | 32 | 0.14 | 1.88038 | 0.00000 | 0.00000 | ||
| 49 | 2025.10.03 05:00 | close | 32 | 0.05 | 1.87705 | 0.00000 | 0.00000 | -11.91 | 9984.32 |
| 50 | 2025.10.03 05:00 | buy | 33 | 0.09 | 1.88038 | 0.00000 | 0.00000 | ||
| 51 | 2025.10.03 05:00 | close | 33 | 0.05 | 1.87706 | 0.00000 | 0.00000 | -11.88 | 9972.44 |
| 52 | 2025.10.03 05:00 | buy | 34 | 0.04 | 1.88038 | 0.00000 | 0.00000 | ||
| 53 | 2025.10.03 05:30 | sell | 35 | 0.24 | 1.87653 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.03 06:00 | buy | 36 | 0.25 | 1.87745 | 0.00000 | 0.00000 | ||
| 55 | 2025.10.03 06:30 | buy | 37 | 0.25 | 1.87716 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.03 06:49 | close | 23 | 0.07 | 1.87797 | 0.00000 | 0.00000 | -12.07 | 9960.37 |
| 57 | 2025.10.03 06:49 | sell | 38 | 0.12 | 1.87556 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.03 06:49 | close | 38 | 0.07 | 1.87798 | 0.00000 | 0.00000 | -12.12 | 9948.25 |
| 59 | 2025.10.03 06:49 | sell | 39 | 0.05 | 1.87556 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.03 07:00 | buy | 40 | 0.24 | 1.87799 | 0.00000 | 0.00000 | ||
| 61 | 2025.10.03 07:30 | buy | 41 | 0.25 | 1.87772 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.03 08:00 | buy | 42 | 0.25 | 1.87700 | 0.00000 | 0.00000 | ||
| 63 | 2025.10.03 08:14 | close | 34 | 0.04 | 1.87597 | 0.00000 | 0.00000 | -12.63 | 9935.62 |
| 64 | 2025.10.03 08:19 | close | 17 | 0.19 | 1.87576 | 0.00000 | 0.00000 | -41.73 | 9893.89 |
| 65 | 2025.10.03 08:19 | close | 40 | 0.24 | 1.87577 | 0.00000 | 0.00000 | -38.12 | 9855.77 |
| 66 | 2025.10.03 08:19 | close | 41 | 0.25 | 1.87576 | 0.00000 | 0.00000 | -35.07 | 9820.70 |
| 67 | 2025.10.03 08:19 | close | 16 | 0.19 | 1.87640 | 0.00000 | 0.00000 | 30.72 | 9851.42 |
| 68 | 2025.10.03 08:19 | close | 19 | 0.19 | 1.87640 | 0.00000 | 0.00000 | 7.61 | 9859.03 |
| 69 | 2025.10.03 08:19 | close | 20 | 0.19 | 1.87640 | 0.00000 | 0.00000 | 0.54 | 9859.57 |
| 70 | 2025.10.03 08:19 | close | 21 | 0.19 | 1.87640 | 0.00000 | 0.00000 | 5.57 | 9865.14 |
| 71 | 2025.10.03 08:19 | close | 22 | 0.19 | 1.87640 | 0.00000 | 0.00000 | 0.00 | 9865.14 |
| 72 | 2025.10.03 08:19 | close | 24 | 0.19 | 1.87640 | 0.00000 | 0.00000 | 4.35 | 9869.49 |
| 73 | 2025.10.03 08:19 | close | 25 | 0.19 | 1.87640 | 0.00000 | 0.00000 | 5.84 | 9875.33 |
| 74 | 2025.10.03 08:19 | close | 26 | 0.19 | 1.87640 | 0.00000 | 0.00000 | 0.41 | 9875.74 |
| 75 | 2025.10.03 08:19 | close | 27 | 0.19 | 1.87640 | 0.00000 | 0.00000 | 3.26 | 9879.00 |
| 76 | 2025.10.03 08:19 | close | 28 | 0.19 | 1.87640 | 0.00000 | 0.00000 | 6.25 | 9885.25 |
| 77 | 2025.10.03 08:19 | close | 29 | 0.19 | 1.87640 | 0.00000 | 0.00000 | 10.74 | 9895.99 |
| 78 | 2025.10.03 08:19 | close | 30 | 0.19 | 1.87640 | 0.00000 | 0.00000 | -3.94 | 9892.05 |
| 79 | 2025.10.03 08:19 | close | 31 | 0.19 | 1.87640 | 0.00000 | 0.00000 | 8.83 | 9900.88 |
| 80 | 2025.10.03 08:19 | close | 35 | 0.24 | 1.87640 | 0.00000 | 0.00000 | 2.23 | 9903.11 |
| 81 | 2025.10.03 08:19 | close | 36 | 0.25 | 1.87577 | 0.00000 | 0.00000 | -30.06 | 9873.05 |
| 82 | 2025.10.03 08:19 | close | 37 | 0.25 | 1.87577 | 0.00000 | 0.00000 | -24.87 | 9848.18 |
| 83 | 2025.10.03 08:19 | close | 39 | 0.05 | 1.87640 | 0.00000 | 0.00000 | -3.00 | 9845.18 |
| 84 | 2025.10.03 08:19 | close | 42 | 0.25 | 1.87577 | 0.00000 | 0.00000 | -22.01 | 9823.17 |
| 85 | 2025.10.03 08:30 | buy | 43 | 0.18 | 1.87675 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.03 12:13 | close | 43 | 0.18 | 1.87812 | 0.00000 | 0.00000 | 17.64 | 9840.81 |
| 87 | 2025.10.06 00:30 | buy | 44 | 0.18 | 1.87691 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.06 11:00 | sell | 45 | 0.18 | 1.87552 | 0.00000 | 0.00000 | ||
| 89 | 2025.10.06 16:00 | buy | 46 | 0.18 | 1.87654 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.06 18:13 | close | 44 | 0.18 | 1.88001 | 0.00000 | 0.00000 | 39.93 | 9880.74 |
| 91 | 2025.10.06 18:13 | close | 45 | 0.18 | 1.88064 | 0.00000 | 0.00000 | -65.93 | 9814.81 |
| 92 | 2025.10.06 18:13 | close | 46 | 0.18 | 1.88001 | 0.00000 | 0.00000 | 44.70 | 9859.51 |
| 93 | 2025.10.06 18:13 | sell | 47 | 0.19 | 1.88001 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.06 19:01 | sell | 48 | 0.18 | 1.87938 | 0.00000 | 0.00000 | ||
| 95 | 2025.10.06 22:30 | buy | 49 | 0.19 | 1.88127 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.06 23:00 | buy | 50 | 0.19 | 1.88099 | 0.00000 | 0.00000 | ||
| 97 | 2025.10.06 23:30 | buy | 51 | 0.19 | 1.88071 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.07 00:00 | buy | 52 | 0.18 | 1.87995 | 0.00000 | 0.00000 | ||
| 99 | 2025.10.07 00:30 | buy | 53 | 0.18 | 1.87970 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.07 01:00 | buy | 54 | 0.18 | 1.87904 | 0.00000 | 0.00000 | ||
| 101 | 2025.10.07 01:30 | buy | 55 | 0.18 | 1.88023 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.07 02:00 | buy | 56 | 0.18 | 1.88014 | 0.00000 | 0.00000 | ||
| 103 | 2025.10.07 02:30 | buy | 57 | 0.18 | 1.88038 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.07 03:00 | buy | 58 | 0.19 | 1.88074 | 0.00000 | 0.00000 | ||
| 105 | 2025.10.07 03:30 | buy | 59 | 0.19 | 1.88085 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.07 04:00 | buy | 60 | 0.19 | 1.88097 | 0.00000 | 0.00000 | ||
| 107 | 2025.10.07 04:30 | buy | 61 | 0.18 | 1.88055 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.07 05:00 | buy | 62 | 0.18 | 1.88026 | 0.00000 | 0.00000 | ||
| 109 | 2025.10.07 05:30 | buy | 63 | 0.18 | 1.88014 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.07 05:30 | close | 49 | 0.04 | 1.87952 | 0.00000 | 0.00000 | -5.01 | 9854.50 |
| 111 | 2025.10.07 05:30 | buy | 64 | 0.15 | 1.88127 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.07 05:30 | close | 64 | 0.04 | 1.87951 | 0.00000 | 0.00000 | -5.03 | 9849.47 |
| 113 | 2025.10.07 05:30 | buy | 65 | 0.11 | 1.88127 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.07 05:30 | close | 65 | 0.04 | 1.87952 | 0.00000 | 0.00000 | -5.01 | 9844.46 |
| 115 | 2025.10.07 05:30 | buy | 66 | 0.07 | 1.88127 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.07 05:30 | close | 66 | 0.04 | 1.87951 | 0.00000 | 0.00000 | -5.03 | 9839.43 |
| 117 | 2025.10.07 05:30 | buy | 67 | 0.03 | 1.88127 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.07 05:36 | close | 48 | 0.12 | 1.88033 | 0.00000 | 0.00000 | -8.16 | 9831.27 |
| 119 | 2025.10.07 05:36 | sell | 68 | 0.06 | 1.87938 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.07 06:00 | buy | 69 | 0.22 | 1.88015 | 0.00000 | 0.00000 | ||
| 121 | 2025.10.07 06:30 | buy | 70 | 0.23 | 1.88024 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.07 06:49 | close | 67 | 0.02 | 1.87915 | 0.00000 | 0.00000 | -3.03 | 9828.24 |
| 123 | 2025.10.07 06:49 | buy | 71 | 0.01 | 1.88127 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.07 07:00 | buy | 72 | 0.23 | 1.87984 | 0.00000 | 0.00000 | ||
| 125 | 2025.10.07 07:30 | buy | 73 | 0.23 | 1.87987 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.07 08:00 | buy | 74 | 0.24 | 1.87917 | 0.00000 | 0.00000 | ||
| 127 | 2025.10.07 08:30 | buy | 75 | 0.24 | 1.87809 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.07 09:00 | buy | 76 | 0.24 | 1.87836 | 0.00000 | 0.00000 | ||
| 129 | 2025.10.07 09:19 | close | 71 | 0.01 | 1.87652 | 0.00000 | 0.00000 | -3.40 | 9824.84 |
| 130 | 2025.10.07 09:19 | close | 50 | 0.15 | 1.87653 | 0.00000 | 0.00000 | -47.87 | 9776.97 |
| 131 | 2025.10.07 09:19 | buy | 77 | 0.04 | 1.88099 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.07 09:30 | buy | 78 | 0.25 | 1.87774 | 0.00000 | 0.00000 | ||
| 133 | 2025.10.07 10:00 | buy | 79 | 0.25 | 1.87765 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.07 10:14 | close | 77 | 0.04 | 1.87589 | 0.00000 | 0.00000 | -14.60 | 9762.37 |
| 135 | 2025.10.07 10:14 | close | 60 | 0.16 | 1.87590 | 0.00000 | 0.00000 | -58.05 | 9704.32 |
| 136 | 2025.10.07 10:14 | buy | 80 | 0.03 | 1.88097 | 0.00000 | 0.00000 | ||
| 137 | 2025.10.07 10:14 | close | 80 | 0.03 | 1.87589 | 0.00000 | 0.00000 | -10.91 | 9693.41 |
| 138 | 2025.10.07 10:14 | close | 59 | 0.16 | 1.87590 | 0.00000 | 0.00000 | -56.67 | 9636.74 |
| 139 | 2025.10.07 10:14 | buy | 81 | 0.03 | 1.88085 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.07 10:14 | close | 81 | 0.03 | 1.87588 | 0.00000 | 0.00000 | -10.67 | 9626.07 |
| 141 | 2025.10.07 10:14 | close | 58 | 0.17 | 1.87589 | 0.00000 | 0.00000 | -59.00 | 9567.07 |
| 142 | 2025.10.07 10:14 | buy | 82 | 0.02 | 1.88074 | 0.00000 | 0.00000 | ||
| 143 | 2025.10.07 10:14 | close | 82 | 0.02 | 1.87588 | 0.00000 | 0.00000 | -6.95 | 9560.12 |
| 144 | 2025.10.07 10:14 | close | 51 | 0.17 | 1.87587 | 0.00000 | 0.00000 | -58.87 | 9501.25 |
| 145 | 2025.10.07 10:14 | buy | 83 | 0.02 | 1.88071 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.07 10:14 | close | 83 | 0.02 | 1.87588 | 0.00000 | 0.00000 | -6.91 | 9494.34 |
| 147 | 2025.10.07 10:14 | close | 61 | 0.17 | 1.87587 | 0.00000 | 0.00000 | -56.92 | 9437.42 |
| 148 | 2025.10.07 10:14 | buy | 84 | 0.01 | 1.88055 | 0.00000 | 0.00000 | ||
| 149 | 2025.10.07 10:14 | close | 84 | 0.01 | 1.87586 | 0.00000 | 0.00000 | -3.36 | 9434.06 |
| 150 | 2025.10.07 10:30 | buy | 85 | 0.27 | 1.87607 | 0.00000 | 0.00000 | ||
| 151 | 2025.10.07 11:00 | buy | 86 | 0.27 | 1.87551 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.07 11:30 | buy | 87 | 0.28 | 1.87485 | 0.00000 | 0.00000 | ||
| 153 | 2025.10.07 12:00 | buy | 88 | 0.28 | 1.87566 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.07 12:30 | buy | 89 | 0.29 | 1.87555 | 0.00000 | 0.00000 | ||
| 155 | 2025.10.07 13:00 | buy | 90 | 0.29 | 1.87640 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.07 13:30 | buy | 91 | 0.29 | 1.87564 | 0.00000 | 0.00000 | ||
| 157 | 2025.10.07 14:00 | buy | 92 | 0.30 | 1.87354 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.07 14:30 | buy | 93 | 0.30 | 1.87115 | 0.00000 | 0.00000 | ||
| 159 | 2025.10.07 15:00 | buy | 94 | 0.30 | 1.87098 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.07 15:30 | buy | 95 | 0.31 | 1.87146 | 0.00000 | 0.00000 | ||
| 161 | 2025.10.07 15:48 | close | 57 | 0.18 | 1.87153 | 0.00000 | 0.00000 | -113.98 | 9320.08 |
| 162 | 2025.10.07 15:48 | close | 62 | 0.18 | 1.87152 | 0.00000 | 0.00000 | -112.56 | 9207.52 |
| 163 | 2025.10.07 16:01 | close | 70 | 0.22 | 1.87118 | 0.00000 | 0.00000 | -142.62 | 9064.90 |
| 164 | 2025.10.07 16:01 | buy | 96 | 0.01 | 1.88024 | 0.00000 | 0.00000 | ||
| 165 | 2025.10.07 16:01 | close | 96 | 0.01 | 1.87119 | 0.00000 | 0.00000 | -6.47 | 9058.43 |
| 166 | 2025.10.07 16:09 | close | 55 | 0.18 | 1.87150 | 0.00000 | 0.00000 | -112.44 | 8945.99 |
| 167 | 2025.10.07 16:13 | close | 69 | 0.22 | 1.87188 | 0.00000 | 0.00000 | -130.19 | 8815.80 |
| 168 | 2025.10.07 16:13 | close | 56 | 0.18 | 1.87187 | 0.00000 | 0.00000 | -106.51 | 8709.29 |
| 169 | 2025.10.07 16:13 | close | 63 | 0.18 | 1.87188 | 0.00000 | 0.00000 | -106.39 | 8602.90 |
| 170 | 2025.10.07 16:13 | close | 52 | 0.18 | 1.87187 | 0.00000 | 0.00000 | -104.06 | 8498.84 |
| 171 | 2025.10.07 16:13 | close | 73 | 0.23 | 1.87190 | 0.00000 | 0.00000 | -131.17 | 8367.67 |
| 172 | 2025.10.07 16:13 | close | 72 | 0.23 | 1.87189 | 0.00000 | 0.00000 | -130.83 | 8236.84 |
| 173 | 2025.10.07 16:13 | close | 53 | 0.18 | 1.87190 | 0.00000 | 0.00000 | -100.46 | 8136.38 |
| 174 | 2025.10.07 16:13 | close | 74 | 0.24 | 1.87191 | 0.00000 | 0.00000 | -124.67 | 8011.71 |
| 175 | 2025.10.07 16:13 | close | 54 | 0.18 | 1.87190 | 0.00000 | 0.00000 | -91.96 | 7919.75 |
| 176 | 2025.10.07 16:13 | close | 76 | 0.24 | 1.87191 | 0.00000 | 0.00000 | -110.77 | 7808.98 |
| 177 | 2025.10.07 16:13 | close | 75 | 0.24 | 1.87190 | 0.00000 | 0.00000 | -106.30 | 7702.68 |
| 178 | 2025.10.07 16:13 | close | 78 | 0.25 | 1.87192 | 0.00000 | 0.00000 | -104.11 | 7598.57 |
| 179 | 2025.10.07 16:13 | close | 79 | 0.25 | 1.87191 | 0.00000 | 0.00000 | -102.68 | 7495.89 |
| 180 | 2025.10.07 16:13 | close | 90 | 0.29 | 1.87192 | 0.00000 | 0.00000 | -92.96 | 7402.93 |
| 181 | 2025.10.07 16:13 | close | 85 | 0.27 | 1.87191 | 0.00000 | 0.00000 | -80.37 | 7322.56 |
| 182 | 2025.10.07 16:30 | buy | 97 | 0.18 | 1.87330 | 0.00000 | 0.00000 | ||
| 183 | 2025.10.07 16:30 | close | 88 | 0.28 | 1.87268 | 0.00000 | 0.00000 | -59.71 | 7262.85 |
| 184 | 2025.10.07 16:36 | close | 47 | 0.19 | 1.87351 | 0.00000 | 0.00000 | 88.35 | 7351.20 |
| 185 | 2025.10.07 16:36 | close | 68 | 0.06 | 1.87351 | 0.00000 | 0.00000 | 25.19 | 7376.39 |
| 186 | 2025.10.07 16:36 | close | 86 | 0.27 | 1.87288 | 0.00000 | 0.00000 | -50.81 | 7325.58 |
| 187 | 2025.10.07 16:36 | close | 87 | 0.28 | 1.87288 | 0.00000 | 0.00000 | -39.47 | 7286.11 |
| 188 | 2025.10.07 16:36 | close | 89 | 0.29 | 1.87288 | 0.00000 | 0.00000 | -55.40 | 7230.71 |
| 189 | 2025.10.07 16:36 | close | 91 | 0.29 | 1.87288 | 0.00000 | 0.00000 | -57.27 | 7173.44 |
| 190 | 2025.10.07 16:36 | close | 92 | 0.30 | 1.87288 | 0.00000 | 0.00000 | -14.17 | 7159.27 |
| 191 | 2025.10.07 16:36 | close | 93 | 0.30 | 1.87288 | 0.00000 | 0.00000 | 37.13 | 7196.40 |
| 192 | 2025.10.07 16:36 | close | 94 | 0.30 | 1.87288 | 0.00000 | 0.00000 | 40.78 | 7237.18 |
| 193 | 2025.10.07 16:36 | close | 95 | 0.31 | 1.87288 | 0.00000 | 0.00000 | 31.50 | 7268.68 |
| 194 | 2025.10.07 16:36 | close | 97 | 0.18 | 1.87288 | 0.00000 | 0.00000 | -5.41 | 7263.27 |
| 195 | 2025.10.07 17:00 | buy | 98 | 0.14 | 1.87188 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.07 21:43 | close | 98 | 0.14 | 1.87391 | 0.00000 | 0.00000 | 20.33 | 7283.60 |
| 197 | 2025.10.07 21:43 | sell | 99 | 0.14 | 1.87391 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.07 23:13 | close | 99 | 0.14 | 1.87340 | 0.00000 | 0.00000 | 5.11 | 7288.71 |
| 199 | 2025.10.07 23:13 | sell | 100 | 0.14 | 1.87277 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.08 00:30 | buy | 101 | 0.14 | 1.87364 | 0.00000 | 0.00000 | ||
| 201 | 2025.10.08 01:00 | buy | 102 | 0.14 | 1.87355 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.08 01:30 | buy | 103 | 0.14 | 1.87337 | 0.00000 | 0.00000 | ||
| 203 | 2025.10.08 02:00 | buy | 104 | 0.14 | 1.87317 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.08 02:30 | buy | 105 | 0.14 | 1.87328 | 0.00000 | 0.00000 | ||
| 205 | 2025.10.08 03:00 | buy | 106 | 0.14 | 1.87290 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.08 03:30 | buy | 107 | 0.14 | 1.87256 | 0.00000 | 0.00000 | ||
| 207 | 2025.10.08 04:00 | buy | 108 | 0.14 | 1.87268 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.08 04:30 | buy | 109 | 0.14 | 1.87188 | 0.00000 | 0.00000 | ||
| 209 | 2025.10.08 05:00 | buy | 110 | 0.14 | 1.87124 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.08 05:30 | buy | 111 | 0.14 | 1.87160 | 0.00000 | 0.00000 | ||
| 211 | 2025.10.08 06:00 | buy | 112 | 0.14 | 1.87114 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.08 06:30 | buy | 113 | 0.14 | 1.87027 | 0.00000 | 0.00000 | ||
| 213 | 2025.10.08 07:00 | buy | 114 | 0.14 | 1.87118 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.08 07:30 | buy | 115 | 0.14 | 1.87060 | 0.00000 | 0.00000 | ||
| 215 | 2025.10.08 07:30 | close | 101 | 0.08 | 1.86996 | 0.00000 | 0.00000 | -21.07 | 7267.64 |
| 216 | 2025.10.08 07:30 | buy | 116 | 0.06 | 1.87364 | 0.00000 | 0.00000 | ||
| 217 | 2025.10.08 08:00 | buy | 117 | 0.18 | 1.87063 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.08 08:30 | buy | 118 | 0.18 | 1.87036 | 0.00000 | 0.00000 | ||
| 219 | 2025.10.08 09:00 | buy | 119 | 0.19 | 1.87088 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.08 09:30 | buy | 120 | 0.19 | 1.87092 | 0.00000 | 0.00000 | ||
| 221 | 2025.10.08 10:00 | buy | 121 | 0.19 | 1.87116 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.08 10:19 | close | 116 | 0.06 | 1.87124 | 0.00000 | 0.00000 | -10.31 | 7257.33 |
| 223 | 2025.10.08 10:30 | buy | 122 | 0.20 | 1.87162 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.08 10:39 | close | 102 | 0.14 | 1.87135 | 0.00000 | 0.00000 | -22.04 | 7235.29 |
| 225 | 2025.10.08 10:39 | close | 103 | 0.14 | 1.87134 | 0.00000 | 0.00000 | -20.33 | 7214.96 |
| 226 | 2025.10.08 10:39 | close | 105 | 0.14 | 1.87135 | 0.00000 | 0.00000 | -19.33 | 7195.63 |
| 227 | 2025.10.08 10:39 | close | 104 | 0.14 | 1.87134 | 0.00000 | 0.00000 | -18.33 | 7177.30 |
| 228 | 2025.10.08 10:39 | close | 100 | 0.14 | 1.87199 | 0.00000 | 0.00000 | 7.81 | 7185.11 |
| 229 | 2025.10.08 10:39 | close | 106 | 0.14 | 1.87136 | 0.00000 | 0.00000 | -15.42 | 7169.69 |
| 230 | 2025.10.08 10:39 | close | 107 | 0.14 | 1.87136 | 0.00000 | 0.00000 | -12.02 | 7157.67 |
| 231 | 2025.10.08 10:39 | close | 108 | 0.14 | 1.87136 | 0.00000 | 0.00000 | -13.22 | 7144.45 |
| 232 | 2025.10.08 10:39 | close | 109 | 0.14 | 1.87136 | 0.00000 | 0.00000 | -5.21 | 7139.24 |
| 233 | 2025.10.08 10:39 | close | 110 | 0.14 | 1.87136 | 0.00000 | 0.00000 | 1.20 | 7140.44 |
| 234 | 2025.10.08 10:39 | close | 111 | 0.14 | 1.87136 | 0.00000 | 0.00000 | -2.40 | 7138.04 |
| 235 | 2025.10.08 10:39 | close | 112 | 0.14 | 1.87136 | 0.00000 | 0.00000 | 2.21 | 7140.25 |
| 236 | 2025.10.08 10:39 | close | 113 | 0.14 | 1.87136 | 0.00000 | 0.00000 | 10.92 | 7151.17 |
| 237 | 2025.10.08 10:39 | close | 114 | 0.14 | 1.87136 | 0.00000 | 0.00000 | 1.81 | 7152.98 |
| 238 | 2025.10.08 10:39 | close | 115 | 0.14 | 1.87136 | 0.00000 | 0.00000 | 7.62 | 7160.60 |
| 239 | 2025.10.08 10:39 | close | 117 | 0.18 | 1.87136 | 0.00000 | 0.00000 | 9.40 | 7170.00 |
| 240 | 2025.10.08 10:39 | close | 118 | 0.18 | 1.87136 | 0.00000 | 0.00000 | 12.88 | 7182.88 |
| 241 | 2025.10.08 10:39 | close | 119 | 0.19 | 1.87136 | 0.00000 | 0.00000 | 6.53 | 7189.41 |
| 242 | 2025.10.08 10:39 | close | 120 | 0.19 | 1.87136 | 0.00000 | 0.00000 | 5.98 | 7195.39 |
| 243 | 2025.10.08 10:39 | close | 121 | 0.19 | 1.87136 | 0.00000 | 0.00000 | 2.72 | 7198.11 |
| 244 | 2025.10.08 10:39 | close | 122 | 0.20 | 1.87136 | 0.00000 | 0.00000 | -3.72 | 7194.39 |
| 245 | 2025.10.08 11:00 | sell | 123 | 0.13 | 1.87215 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.08 11:56 | close | 123 | 0.13 | 1.87165 | 0.00000 | 0.00000 | 4.65 | 7199.04 |
| 247 | 2025.10.08 12:00 | sell | 124 | 0.13 | 1.87075 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.08 15:13 | close | 124 | 0.13 | 1.87025 | 0.00000 | 0.00000 | 4.65 | 7203.69 |
| 249 | 2025.10.08 15:13 | buy | 125 | 0.13 | 1.87025 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.08 17:48 | close | 125 | 0.13 | 1.87226 | 0.00000 | 0.00000 | 18.70 | 7222.39 |
| 251 | 2025.10.08 17:48 | sell | 126 | 0.13 | 1.87226 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.08 18:27 | close | 126 | 0.13 | 1.87143 | 0.00000 | 0.00000 | 7.72 | 7230.11 |
| 253 | 2025.10.08 18:30 | sell | 127 | 0.14 | 1.87082 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.08 19:48 | close | 127 | 0.14 | 1.86880 | 0.00000 | 0.00000 | 20.23 | 7250.34 |
| 255 | 2025.10.08 19:48 | buy | 128 | 0.14 | 1.86880 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.08 23:14 | close | 128 | 0.14 | 1.86981 | 0.00000 | 0.00000 | 10.12 | 7260.46 |
| 257 | 2025.10.08 23:14 | buy | 129 | 0.14 | 1.87044 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.09 04:00 | sell | 130 | 0.14 | 1.86996 | 0.00000 | 0.00000 | ||
| 259 | 2025.10.09 05:00 | sell | 131 | 0.14 | 1.86925 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.09 06:00 | sell | 132 | 0.14 | 1.86973 | 0.00000 | 0.00000 | ||
| 261 | 2025.10.09 07:00 | buy | 133 | 0.14 | 1.86994 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.09 07:30 | buy | 134 | 0.14 | 1.86930 | 0.00000 | 0.00000 | ||
| 263 | 2025.10.09 08:00 | buy | 135 | 0.14 | 1.86921 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.09 08:30 | buy | 136 | 0.14 | 1.86939 | 0.00000 | 0.00000 | ||
| 265 | 2025.10.09 09:00 | buy | 137 | 0.14 | 1.86912 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.09 09:09 | close | 137 | 0.14 | 1.86776 | 0.00000 | 0.00000 | -13.62 | 7246.84 |
| 267 | 2025.10.09 09:09 | close | 129 | 0.14 | 1.86776 | 0.00000 | 0.00000 | -26.84 | 7220.00 |
| 268 | 2025.10.09 09:30 | buy | 138 | 0.13 | 1.86632 | 0.00000 | 0.00000 | ||
| 269 | 2025.10.09 10:00 | buy | 139 | 0.13 | 1.86606 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.09 10:30 | buy | 140 | 0.13 | 1.86460 | 0.00000 | 0.00000 | ||
| 271 | 2025.10.09 11:00 | buy | 141 | 0.13 | 1.86369 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.09 11:30 | buy | 142 | 0.13 | 1.86359 | 0.00000 | 0.00000 | ||
| 273 | 2025.10.09 12:00 | buy | 143 | 0.13 | 1.86457 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.09 12:19 | close | 130 | 0.14 | 1.86635 | 0.00000 | 0.00000 | 36.16 | 7256.16 |
| 275 | 2025.10.09 12:19 | close | 131 | 0.14 | 1.86635 | 0.00000 | 0.00000 | 29.04 | 7285.20 |
| 276 | 2025.10.09 12:19 | close | 132 | 0.14 | 1.86635 | 0.00000 | 0.00000 | 33.85 | 7319.05 |
| 277 | 2025.10.09 12:19 | close | 133 | 0.14 | 1.86572 | 0.00000 | 0.00000 | -42.27 | 7276.78 |
| 278 | 2025.10.09 12:19 | close | 134 | 0.14 | 1.86572 | 0.00000 | 0.00000 | -35.86 | 7240.92 |
| 279 | 2025.10.09 12:19 | close | 135 | 0.14 | 1.86572 | 0.00000 | 0.00000 | -34.96 | 7205.96 |
| 280 | 2025.10.09 12:19 | close | 136 | 0.14 | 1.86572 | 0.00000 | 0.00000 | -36.76 | 7169.20 |
| 281 | 2025.10.09 12:19 | close | 138 | 0.13 | 1.86572 | 0.00000 | 0.00000 | -5.58 | 7163.62 |
| 282 | 2025.10.09 12:19 | close | 139 | 0.13 | 1.86572 | 0.00000 | 0.00000 | -3.16 | 7160.46 |
| 283 | 2025.10.09 12:19 | close | 140 | 0.13 | 1.86572 | 0.00000 | 0.00000 | 10.42 | 7170.88 |
| 284 | 2025.10.09 12:19 | close | 141 | 0.13 | 1.86572 | 0.00000 | 0.00000 | 18.89 | 7189.77 |
| 285 | 2025.10.09 12:19 | close | 142 | 0.13 | 1.86572 | 0.00000 | 0.00000 | 19.82 | 7209.59 |
| 286 | 2025.10.09 12:19 | close | 143 | 0.13 | 1.86572 | 0.00000 | 0.00000 | 10.70 | 7220.29 |
| 287 | 2025.10.09 12:30 | buy | 144 | 0.13 | 1.86639 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.09 17:09 | close | 144 | 0.13 | 1.86689 | 0.00000 | 0.00000 | 4.65 | 7224.94 |
| 289 | 2025.10.09 17:09 | sell | 145 | 0.13 | 1.86689 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.09 17:43 | close | 145 | 0.13 | 1.86639 | 0.00000 | 0.00000 | 4.65 | 7229.59 |
| 291 | 2025.10.09 17:43 | sell | 146 | 0.13 | 1.86576 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.09 18:48 | close | 146 | 0.13 | 1.86474 | 0.00000 | 0.00000 | 9.49 | 7239.08 |
| 293 | 2025.10.09 18:48 | buy | 147 | 0.13 | 1.86474 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.10 08:47 | close | 147 | 0.13 | 1.86524 | 0.00000 | 0.00000 | 4.65 | 7243.73 |
| 295 | 2025.10.10 08:47 | sell | 148 | 0.13 | 1.86524 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.10 10:34 | close | 148 | 0.13 | 1.86423 | 0.00000 | 0.00000 | 9.39 | 7253.12 |
| 297 | 2025.10.13 00:00 | buy | 149 | 0.14 | 1.86934 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.13 07:00 | sell | 150 | 0.14 | 1.86849 | 0.00000 | 0.00000 | ||
| 299 | 2025.10.13 08:30 | sell | 151 | 0.14 | 1.86836 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.13 10:00 | sell | 152 | 0.14 | 1.86899 | 0.00000 | 0.00000 | ||
| 301 | 2025.10.13 10:25 | close | 149 | 0.14 | 1.86680 | 0.00000 | 0.00000 | -25.44 | 7227.68 |
| 302 | 2025.10.13 10:25 | close | 150 | 0.14 | 1.86743 | 0.00000 | 0.00000 | 10.61 | 7238.29 |
| 303 | 2025.10.13 10:25 | close | 151 | 0.14 | 1.86743 | 0.00000 | 0.00000 | 9.31 | 7247.60 |
| 304 | 2025.10.13 10:25 | close | 152 | 0.14 | 1.86743 | 0.00000 | 0.00000 | 15.62 | 7263.22 |
| 305 | 2025.10.13 10:30 | buy | 153 | 0.14 | 1.86796 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.13 16:43 | close | 153 | 0.14 | 1.86846 | 0.00000 | 0.00000 | 5.01 | 7268.23 |
| 307 | 2025.10.13 16:43 | sell | 154 | 0.14 | 1.86846 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.14 00:30 | buy | 155 | 0.14 | 1.87155 | 0.00000 | 0.00000 | ||
| 309 | 2025.10.14 01:00 | buy | 156 | 0.14 | 1.87145 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.14 01:30 | buy | 157 | 0.14 | 1.87181 | 0.00000 | 0.00000 | ||
| 311 | 2025.10.14 02:00 | buy | 158 | 0.14 | 1.87151 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.14 02:30 | buy | 159 | 0.14 | 1.87148 | 0.00000 | 0.00000 | ||
| 313 | 2025.10.14 03:30 | buy | 160 | 0.14 | 1.87199 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.14 04:00 | buy | 161 | 0.14 | 1.87236 | 0.00000 | 0.00000 | ||
| 315 | 2025.10.14 04:26 | close | 154 | 0.14 | 1.87318 | 0.00000 | 0.00000 | -47.28 | 7220.95 |
| 316 | 2025.10.14 04:26 | close | 155 | 0.14 | 1.87255 | 0.00000 | 0.00000 | 10.02 | 7230.97 |
| 317 | 2025.10.14 04:26 | close | 156 | 0.14 | 1.87255 | 0.00000 | 0.00000 | 11.02 | 7241.99 |
| 318 | 2025.10.14 04:26 | close | 157 | 0.14 | 1.87255 | 0.00000 | 0.00000 | 7.41 | 7249.40 |
| 319 | 2025.10.14 04:26 | close | 158 | 0.14 | 1.87255 | 0.00000 | 0.00000 | 10.42 | 7259.82 |
| 320 | 2025.10.14 04:26 | close | 159 | 0.14 | 1.87255 | 0.00000 | 0.00000 | 10.72 | 7270.54 |
| 321 | 2025.10.14 04:26 | close | 160 | 0.14 | 1.87255 | 0.00000 | 0.00000 | 5.61 | 7276.15 |
| 322 | 2025.10.14 04:26 | close | 161 | 0.14 | 1.87255 | 0.00000 | 0.00000 | 1.90 | 7278.05 |
| 323 | 2025.10.14 04:30 | sell | 162 | 0.14 | 1.87271 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.14 16:14 | close | 162 | 0.14 | 1.86864 | 0.00000 | 0.00000 | 40.77 | 7318.82 |
| 325 | 2025.10.14 16:14 | sell | 163 | 0.14 | 1.86801 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.14 17:14 | close | 163 | 0.14 | 1.86596 | 0.00000 | 0.00000 | 20.54 | 7339.36 |
| 327 | 2025.10.14 17:14 | sell | 164 | 0.14 | 1.86533 | 0.00000 | 0.00000 | ||
| 328 | 2025.10.15 01:00 | buy | 165 | 0.14 | 1.86950 | 0.00000 | 0.00000 | ||
| 329 | 2025.10.15 01:30 | buy | 166 | 0.14 | 1.87038 | 0.00000 | 0.00000 | ||
| 330 | 2025.10.15 02:00 | buy | 167 | 0.14 | 1.87059 | 0.00000 | 0.00000 | ||
| 331 | 2025.10.15 02:30 | buy | 168 | 0.14 | 1.87082 | 0.00000 | 0.00000 | ||
| 332 | 2025.10.15 10:14 | close | 164 | 0.14 | 1.87419 | 0.00000 | 0.00000 | -88.74 | 7250.62 |
| 333 | 2025.10.15 10:14 | close | 165 | 0.14 | 1.87356 | 0.00000 | 0.00000 | 40.67 | 7291.29 |
| 334 | 2025.10.15 10:14 | close | 166 | 0.14 | 1.87356 | 0.00000 | 0.00000 | 31.86 | 7323.15 |
| 335 | 2025.10.15 10:14 | close | 167 | 0.14 | 1.87356 | 0.00000 | 0.00000 | 29.76 | 7352.91 |
| 336 | 2025.10.15 10:14 | close | 168 | 0.14 | 1.87356 | 0.00000 | 0.00000 | 27.45 | 7380.36 |
| 337 | 2025.10.15 10:14 | sell | 169 | 0.14 | 1.87356 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.15 10:19 | close | 169 | 0.14 | 1.87355 | 0.00000 | 0.00000 | 0.10 | 7380.46 |
| 339 | 2025.10.15 10:30 | sell | 170 | 0.14 | 1.87317 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.16 09:30 | buy | 171 | 0.14 | 1.88224 | 0.00000 | 0.00000 | ||
| 341 | 2025.10.16 10:00 | buy | 172 | 0.14 | 1.88177 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.16 10:30 | buy | 173 | 0.14 | 1.88341 | 0.00000 | 0.00000 | ||
| 343 | 2025.10.16 11:00 | buy | 174 | 0.14 | 1.88450 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.16 13:26 | close | 170 | 0.14 | 1.88777 | 0.00000 | 0.00000 | -146.23 | 7234.23 |
| 345 | 2025.10.16 13:26 | close | 171 | 0.14 | 1.88714 | 0.00000 | 0.00000 | 49.08 | 7283.31 |
| 346 | 2025.10.16 13:26 | close | 172 | 0.14 | 1.88714 | 0.00000 | 0.00000 | 53.79 | 7337.10 |
| 347 | 2025.10.16 13:26 | close | 173 | 0.14 | 1.88714 | 0.00000 | 0.00000 | 37.36 | 7374.46 |
| 348 | 2025.10.16 13:26 | close | 174 | 0.14 | 1.88714 | 0.00000 | 0.00000 | 26.44 | 7400.90 |
| 349 | 2025.10.16 13:30 | sell | 175 | 0.14 | 1.88709 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.16 14:32 | close | 175 | 0.14 | 1.88606 | 0.00000 | 0.00000 | 10.32 | 7411.22 |
| 351 | 2025.10.16 14:32 | sell | 176 | 0.14 | 1.88543 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.16 17:30 | buy | 177 | 0.14 | 1.88580 | 0.00000 | 0.00000 | ||
| 353 | 2025.10.16 18:00 | buy | 178 | 0.14 | 1.88603 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.16 18:30 | buy | 179 | 0.14 | 1.88639 | 0.00000 | 0.00000 | ||
| 355 | 2025.10.16 19:00 | buy | 180 | 0.14 | 1.88569 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.16 19:30 | buy | 181 | 0.14 | 1.88583 | 0.00000 | 0.00000 | ||
| 357 | 2025.10.16 20:00 | buy | 182 | 0.14 | 1.88592 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.16 20:26 | close | 176 | 0.14 | 1.88763 | 0.00000 | 0.00000 | -22.04 | 7389.18 |
| 359 | 2025.10.16 20:26 | close | 177 | 0.14 | 1.88700 | 0.00000 | 0.00000 | 12.02 | 7401.20 |
| 360 | 2025.10.16 20:26 | close | 178 | 0.14 | 1.88700 | 0.00000 | 0.00000 | 9.72 | 7410.92 |
| 361 | 2025.10.16 20:26 | close | 179 | 0.14 | 1.88700 | 0.00000 | 0.00000 | 6.11 | 7417.03 |
| 362 | 2025.10.16 20:26 | close | 180 | 0.14 | 1.88700 | 0.00000 | 0.00000 | 13.12 | 7430.15 |
| 363 | 2025.10.16 20:26 | close | 181 | 0.14 | 1.88700 | 0.00000 | 0.00000 | 11.72 | 7441.87 |
| 364 | 2025.10.16 20:26 | close | 182 | 0.14 | 1.88700 | 0.00000 | 0.00000 | 10.82 | 7452.69 |
| 365 | 2025.10.16 20:30 | buy | 183 | 0.14 | 1.88778 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.16 23:00 | sell | 184 | 0.14 | 1.88724 | 0.00000 | 0.00000 | ||
| 367 | 2025.10.17 00:00 | sell | 185 | 0.14 | 1.88617 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.17 00:30 | sell | 186 | 0.14 | 1.88671 | 0.00000 | 0.00000 | ||
| 369 | 2025.10.17 01:00 | sell | 187 | 0.14 | 1.88710 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.17 01:30 | sell | 188 | 0.14 | 1.88818 | 0.00000 | 0.00000 | ||
| 371 | 2025.10.17 02:00 | sell | 189 | 0.14 | 1.88724 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.17 02:30 | sell | 190 | 0.14 | 1.88773 | 0.00000 | 0.00000 | ||
| 373 | 2025.10.17 03:00 | sell | 191 | 0.14 | 1.88803 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.17 03:30 | sell | 192 | 0.14 | 1.88825 | 0.00000 | 0.00000 | ||
| 375 | 2025.10.17 04:00 | sell | 193 | 0.14 | 1.88765 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.17 04:30 | sell | 194 | 0.14 | 1.88750 | 0.00000 | 0.00000 | ||
| 377 | 2025.10.17 05:00 | sell | 195 | 0.14 | 1.88767 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.17 05:30 | sell | 196 | 0.14 | 1.88822 | 0.00000 | 0.00000 | ||
| 379 | 2025.10.17 06:00 | sell | 197 | 0.14 | 1.88794 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.17 06:30 | sell | 198 | 0.14 | 1.88844 | 0.00000 | 0.00000 | ||
| 381 | 2025.10.17 06:30 | close | 185 | 0.03 | 1.88906 | 0.00000 | 0.00000 | -6.20 | 7446.49 |
| 382 | 2025.10.17 06:30 | sell | 199 | 0.11 | 1.88617 | 0.00000 | 0.00000 | ||
| 383 | 2025.10.17 06:30 | close | 199 | 0.03 | 1.88907 | 0.00000 | 0.00000 | -6.22 | 7440.27 |
| 384 | 2025.10.17 06:30 | sell | 200 | 0.08 | 1.88617 | 0.00000 | 0.00000 | ||
| 385 | 2025.10.17 06:30 | close | 200 | 0.03 | 1.88906 | 0.00000 | 0.00000 | -6.20 | 7434.07 |
| 386 | 2025.10.17 06:30 | sell | 201 | 0.05 | 1.88617 | 0.00000 | 0.00000 | ||
| 387 | 2025.10.17 06:30 | close | 201 | 0.03 | 1.88907 | 0.00000 | 0.00000 | -6.22 | 7427.85 |
| 388 | 2025.10.17 06:30 | sell | 202 | 0.02 | 1.88617 | 0.00000 | 0.00000 | ||
| 389 | 2025.10.17 07:00 | sell | 203 | 0.18 | 1.88860 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.17 07:30 | sell | 204 | 0.18 | 1.88848 | 0.00000 | 0.00000 | ||
| 391 | 2025.10.17 08:00 | sell | 205 | 0.18 | 1.88832 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.17 08:30 | sell | 206 | 0.19 | 1.88878 | 0.00000 | 0.00000 | ||
| 393 | 2025.10.17 10:49 | close | 202 | 0.02 | 1.88792 | 0.00000 | 0.00000 | -2.51 | 7425.34 |
| 394 | 2025.10.17 10:49 | close | 183 | 0.14 | 1.88727 | 0.00000 | 0.00000 | -5.11 | 7420.23 |
| 395 | 2025.10.17 10:49 | close | 184 | 0.14 | 1.88790 | 0.00000 | 0.00000 | -6.61 | 7413.62 |
| 396 | 2025.10.17 10:49 | close | 186 | 0.14 | 1.88790 | 0.00000 | 0.00000 | -11.92 | 7401.70 |
| 397 | 2025.10.17 10:49 | close | 187 | 0.14 | 1.88790 | 0.00000 | 0.00000 | -8.01 | 7393.69 |
| 398 | 2025.10.17 10:49 | close | 188 | 0.14 | 1.88790 | 0.00000 | 0.00000 | 2.81 | 7396.50 |
| 399 | 2025.10.17 10:49 | close | 189 | 0.14 | 1.88790 | 0.00000 | 0.00000 | -6.61 | 7389.89 |
| 400 | 2025.10.17 10:49 | close | 190 | 0.14 | 1.88790 | 0.00000 | 0.00000 | -1.70 | 7388.19 |
| 401 | 2025.10.17 10:49 | close | 191 | 0.14 | 1.88790 | 0.00000 | 0.00000 | 1.30 | 7389.49 |
| 402 | 2025.10.17 10:49 | close | 192 | 0.14 | 1.88790 | 0.00000 | 0.00000 | 3.51 | 7393.00 |
| 403 | 2025.10.17 10:49 | close | 193 | 0.14 | 1.88790 | 0.00000 | 0.00000 | -2.50 | 7390.50 |
| 404 | 2025.10.17 10:49 | close | 194 | 0.14 | 1.88790 | 0.00000 | 0.00000 | -4.00 | 7386.50 |
| 405 | 2025.10.17 10:49 | close | 195 | 0.14 | 1.88790 | 0.00000 | 0.00000 | -2.30 | 7384.20 |
| 406 | 2025.10.17 10:49 | close | 196 | 0.14 | 1.88790 | 0.00000 | 0.00000 | 3.21 | 7387.41 |
| 407 | 2025.10.17 10:49 | close | 197 | 0.14 | 1.88790 | 0.00000 | 0.00000 | 0.40 | 7387.81 |
| 408 | 2025.10.17 10:49 | close | 198 | 0.14 | 1.88790 | 0.00000 | 0.00000 | 5.41 | 7393.22 |
| 409 | 2025.10.17 10:49 | close | 203 | 0.18 | 1.88790 | 0.00000 | 0.00000 | 9.01 | 7402.23 |
| 410 | 2025.10.17 10:49 | close | 204 | 0.18 | 1.88790 | 0.00000 | 0.00000 | 7.47 | 7409.70 |
| 411 | 2025.10.17 10:49 | close | 205 | 0.18 | 1.88790 | 0.00000 | 0.00000 | 5.41 | 7415.11 |
| 412 | 2025.10.17 10:49 | close | 206 | 0.19 | 1.88790 | 0.00000 | 0.00000 | 11.96 | 7427.07 |
| 413 | 2025.10.20 00:00 | buy | 207 | 0.14 | 1.88225 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.20 06:00 | sell | 208 | 0.14 | 1.88204 | 0.00000 | 0.00000 | ||
| 415 | 2025.10.20 10:00 | sell | 209 | 0.14 | 1.88169 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.20 10:30 | buy | 210 | 0.14 | 1.88254 | 0.00000 | 0.00000 | ||
| 417 | 2025.10.20 11:00 | buy | 211 | 0.14 | 1.88270 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.20 11:30 | buy | 212 | 0.14 | 1.88381 | 0.00000 | 0.00000 | ||
| 419 | 2025.10.20 12:39 | close | 207 | 0.14 | 1.88467 | 0.00000 | 0.00000 | 24.24 | 7451.31 |
| 420 | 2025.10.20 12:39 | close | 208 | 0.14 | 1.88530 | 0.00000 | 0.00000 | -32.65 | 7418.66 |
| 421 | 2025.10.20 12:39 | close | 209 | 0.14 | 1.88530 | 0.00000 | 0.00000 | -36.15 | 7382.51 |
| 422 | 2025.10.20 12:39 | close | 210 | 0.14 | 1.88467 | 0.00000 | 0.00000 | 21.34 | 7403.85 |
| 423 | 2025.10.20 12:39 | close | 211 | 0.14 | 1.88467 | 0.00000 | 0.00000 | 19.73 | 7423.58 |
| 424 | 2025.10.20 12:39 | close | 212 | 0.14 | 1.88467 | 0.00000 | 0.00000 | 8.62 | 7432.20 |
| 425 | 2025.10.20 12:39 | sell | 213 | 0.14 | 1.88467 | 0.00000 | 0.00000 | ||
| 426 | 2025.10.20 13:00 | sell | 214 | 0.14 | 1.88404 | 0.00000 | 0.00000 | ||
| 427 | 2025.10.20 13:27 | close | 213 | 0.14 | 1.88332 | 0.00000 | 0.00000 | 13.52 | 7445.72 |
| 428 | 2025.10.20 13:27 | close | 214 | 0.14 | 1.88332 | 0.00000 | 0.00000 | 7.21 | 7452.93 |
| 429 | 2025.10.20 13:30 | sell | 215 | 0.14 | 1.88214 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.20 14:38 | close | 215 | 0.14 | 1.88162 | 0.00000 | 0.00000 | 5.20 | 7458.13 |
| 431 | 2025.10.20 15:00 | sell | 216 | 0.14 | 1.88257 | 0.00000 | 0.00000 | ||
| 432 | 2025.10.20 17:09 | sell | 217 | 0.14 | 1.88194 | 0.00000 | 0.00000 | ||
| 433 | 2025.10.20 21:13 | close | 216 | 0.14 | 1.88174 | 0.00000 | 0.00000 | 8.31 | 7466.44 |
| 434 | 2025.10.20 21:13 | close | 217 | 0.14 | 1.88174 | 0.00000 | 0.00000 | 2.00 | 7468.44 |
| 435 | 2025.10.20 21:13 | buy | 218 | 0.14 | 1.88174 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.20 21:43 | close | 218 | 0.14 | 1.88175 | 0.00000 | 0.00000 | 0.10 | 7468.54 |
| 437 | 2025.10.20 22:00 | buy | 219 | 0.14 | 1.88257 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.21 04:30 | sell | 220 | 0.14 | 1.88127 | 0.00000 | 0.00000 | ||
| 439 | 2025.10.21 07:30 | sell | 221 | 0.14 | 1.88139 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.21 08:00 | sell | 222 | 0.14 | 1.88122 | 0.00000 | 0.00000 | ||
| 441 | 2025.10.21 10:00 | buy | 223 | 0.14 | 1.88212 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.21 10:30 | sell | 224 | 0.14 | 1.88186 | 0.00000 | 0.00000 | ||
| 443 | 2025.10.21 11:00 | sell | 225 | 0.14 | 1.88252 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.21 11:30 | sell | 226 | 0.14 | 1.88151 | 0.00000 | 0.00000 | ||
| 445 | 2025.10.21 12:00 | sell | 227 | 0.14 | 1.88106 | 0.00000 | 0.00000 | ||
| 446 | 2025.10.21 12:30 | sell | 228 | 0.14 | 1.88133 | 0.00000 | 0.00000 | ||
| 447 | 2025.10.21 13:00 | sell | 229 | 0.14 | 1.88088 | 0.00000 | 0.00000 | ||
| 448 | 2025.10.21 13:43 | close | 219 | 0.14 | 1.87979 | 0.00000 | 0.00000 | -27.85 | 7440.69 |
| 449 | 2025.10.21 13:43 | close | 220 | 0.14 | 1.88042 | 0.00000 | 0.00000 | 8.51 | 7449.20 |
| 450 | 2025.10.21 13:43 | close | 221 | 0.14 | 1.88042 | 0.00000 | 0.00000 | 9.71 | 7458.91 |
| 451 | 2025.10.21 13:43 | close | 222 | 0.14 | 1.88042 | 0.00000 | 0.00000 | 8.01 | 7466.92 |
| 452 | 2025.10.21 13:43 | close | 223 | 0.14 | 1.87979 | 0.00000 | 0.00000 | -23.35 | 7443.57 |
| 453 | 2025.10.21 13:43 | close | 224 | 0.14 | 1.88042 | 0.00000 | 0.00000 | 14.42 | 7457.99 |
| 454 | 2025.10.21 13:43 | close | 225 | 0.14 | 1.88042 | 0.00000 | 0.00000 | 21.03 | 7479.02 |
| 455 | 2025.10.21 13:43 | close | 226 | 0.14 | 1.88042 | 0.00000 | 0.00000 | 10.91 | 7489.93 |
| 456 | 2025.10.21 13:43 | close | 227 | 0.14 | 1.88042 | 0.00000 | 0.00000 | 6.41 | 7496.34 |
| 457 | 2025.10.21 13:43 | close | 228 | 0.14 | 1.88042 | 0.00000 | 0.00000 | 9.11 | 7505.45 |
| 458 | 2025.10.21 13:43 | close | 229 | 0.14 | 1.88042 | 0.00000 | 0.00000 | 4.60 | 7510.05 |
| 459 | 2025.10.21 13:43 | buy | 230 | 0.14 | 1.88042 | 0.00000 | 0.00000 | ||
| 460 | 2025.10.21 13:49 | close | 230 | 0.14 | 1.88043 | 0.00000 | 0.00000 | 0.10 | 7510.15 |
| 461 | 2025.10.21 14:00 | buy | 231 | 0.14 | 1.88094 | 0.00000 | 0.00000 | ||
| 462 | 2025.10.22 15:30 | sell | 232 | 0.14 | 1.86948 | 0.00000 | 0.00000 | ||
| 463 | 2025.10.22 16:00 | sell | 233 | 0.14 | 1.86814 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.22 16:30 | sell | 234 | 0.14 | 1.86900 | 0.00000 | 0.00000 | ||
| 465 | 2025.10.22 17:00 | sell | 235 | 0.14 | 1.86838 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.22 17:30 | sell | 236 | 0.14 | 1.86748 | 0.00000 | 0.00000 | ||
| 467 | 2025.10.22 18:00 | sell | 237 | 0.14 | 1.86850 | 0.00000 | 0.00000 | ||
| 468 | 2025.10.22 18:30 | sell | 238 | 0.14 | 1.86960 | 0.00000 | 0.00000 | ||
| 469 | 2025.10.22 19:00 | sell | 239 | 0.14 | 1.86873 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.22 20:00 | buy | 240 | 0.14 | 1.86952 | 0.00000 | 0.00000 | ||
| 471 | 2025.10.22 20:30 | buy | 241 | 0.14 | 1.86966 | 0.00000 | 0.00000 | ||
| 472 | 2025.10.22 21:00 | buy | 242 | 0.14 | 1.86993 | 0.00000 | 0.00000 | ||
| 473 | 2025.10.22 21:30 | buy | 243 | 0.14 | 1.86950 | 0.00000 | 0.00000 | ||
| 474 | 2025.10.22 22:00 | buy | 244 | 0.14 | 1.86855 | 0.00000 | 0.00000 | ||
| 475 | 2025.10.22 22:30 | buy | 245 | 0.14 | 1.86848 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.22 23:00 | buy | 246 | 0.14 | 1.86831 | 0.00000 | 0.00000 | ||
| 477 | 2025.10.22 23:00 | close | 231 | 0.03 | 1.86769 | 0.00000 | 0.00000 | -28.44 | 7481.71 |
| 478 | 2025.10.22 23:00 | buy | 247 | 0.11 | 1.88094 | 0.00000 | 0.00000 | ||
| 479 | 2025.10.22 23:00 | close | 247 | 0.03 | 1.86770 | 0.00000 | 0.00000 | -28.42 | 7453.29 |
| 480 | 2025.10.22 23:00 | buy | 248 | 0.08 | 1.88094 | 0.00000 | 0.00000 | ||
| 481 | 2025.10.22 23:00 | close | 248 | 0.03 | 1.86771 | 0.00000 | 0.00000 | -28.40 | 7424.89 |
| 482 | 2025.10.22 23:00 | buy | 249 | 0.05 | 1.88094 | 0.00000 | 0.00000 | ||
| 483 | 2025.10.22 23:00 | close | 249 | 0.03 | 1.86772 | 0.00000 | 0.00000 | -28.37 | 7396.52 |
| 484 | 2025.10.22 23:00 | buy | 250 | 0.02 | 1.88094 | 0.00000 | 0.00000 | ||
| 485 | 2025.10.22 23:03 | close | 250 | 0.01 | 1.86812 | 0.00000 | 0.00000 | -9.17 | 7387.35 |
| 486 | 2025.10.22 23:03 | buy | 251 | 0.01 | 1.88094 | 0.00000 | 0.00000 | ||
| 487 | 2025.10.22 23:30 | buy | 252 | 0.18 | 1.86983 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.23 00:02 | buy | 253 | 0.18 | 1.86962 | 0.00000 | 0.00000 | ||
| 489 | 2025.10.23 00:04 | close | 251 | 0.01 | 1.86728 | 0.00000 | 0.00000 | -9.77 | 7377.58 |
| 490 | 2025.10.23 00:04 | close | 242 | 0.14 | 1.86709 | 0.00000 | 0.00000 | -28.45 | 7349.13 |
| 491 | 2025.10.23 00:04 | close | 252 | 0.18 | 1.86700 | 0.00000 | 0.00000 | -36.45 | 7312.68 |
| 492 | 2025.10.23 00:05 | close | 253 | 0.18 | 1.86696 | 0.00000 | 0.00000 | -34.26 | 7278.42 |
| 493 | 2025.10.23 00:28 | close | 246 | 0.14 | 1.86758 | 0.00000 | 0.00000 | -7.31 | 7271.11 |
| 494 | 2025.10.23 00:28 | close | 241 | 0.14 | 1.86758 | 0.00000 | 0.00000 | -20.84 | 7250.27 |
| 495 | 2025.10.23 00:30 | buy | 254 | 0.14 | 1.86828 | 0.00000 | 0.00000 | ||
| 496 | 2025.10.23 01:00 | buy | 255 | 0.14 | 1.86843 | 0.00000 | 0.00000 | ||
| 497 | 2025.10.23 01:30 | buy | 256 | 0.14 | 1.86888 | 0.00000 | 0.00000 | ||
| 498 | 2025.10.23 02:00 | buy | 257 | 0.14 | 1.86848 | 0.00000 | 0.00000 | ||
| 499 | 2025.10.23 02:30 | buy | 258 | 0.19 | 1.86820 | 0.00000 | 0.00000 | ||
| 500 | 2025.10.23 02:45 | close | 240 | 0.14 | 1.86722 | 0.00000 | 0.00000 | -23.04 | 7227.23 |
| 501 | 2025.10.23 02:45 | close | 243 | 0.14 | 1.86720 | 0.00000 | 0.00000 | -23.04 | 7204.19 |
| 502 | 2025.10.23 03:00 | buy | 259 | 0.14 | 1.86787 | 0.00000 | 0.00000 | ||
| 503 | 2025.10.23 03:00 | close | 256 | 0.14 | 1.86723 | 0.00000 | 0.00000 | -16.52 | 7187.67 |
| 504 | 2025.10.23 03:30 | buy | 260 | 0.14 | 1.86705 | 0.00000 | 0.00000 | ||
| 505 | 2025.10.23 03:30 | close | 244 | 0.14 | 1.86641 | 0.00000 | 0.00000 | -21.44 | 7166.23 |
| 506 | 2025.10.23 03:30 | close | 232 | 0.14 | 1.86705 | 0.00000 | 0.00000 | 24.34 | 7190.57 |
| 507 | 2025.10.23 03:30 | close | 233 | 0.14 | 1.86705 | 0.00000 | 0.00000 | 10.92 | 7201.49 |
| 508 | 2025.10.23 03:30 | close | 234 | 0.14 | 1.86705 | 0.00000 | 0.00000 | 19.53 | 7221.02 |
| 509 | 2025.10.23 03:30 | close | 235 | 0.14 | 1.86705 | 0.00000 | 0.00000 | 13.32 | 7234.34 |
| 510 | 2025.10.23 03:30 | close | 236 | 0.14 | 1.86705 | 0.00000 | 0.00000 | 4.31 | 7238.65 |
| 511 | 2025.10.23 03:30 | close | 237 | 0.14 | 1.86705 | 0.00000 | 0.00000 | 14.52 | 7253.17 |
| 512 | 2025.10.23 03:30 | close | 238 | 0.14 | 1.86705 | 0.00000 | 0.00000 | 25.54 | 7278.71 |
| 513 | 2025.10.23 03:30 | close | 239 | 0.14 | 1.86705 | 0.00000 | 0.00000 | 16.83 | 7295.54 |
| 514 | 2025.10.23 03:30 | close | 245 | 0.14 | 1.86642 | 0.00000 | 0.00000 | -20.64 | 7274.90 |
| 515 | 2025.10.23 03:30 | close | 254 | 0.14 | 1.86642 | 0.00000 | 0.00000 | -18.63 | 7256.27 |
| 516 | 2025.10.23 03:30 | close | 255 | 0.14 | 1.86642 | 0.00000 | 0.00000 | -20.14 | 7236.13 |
| 517 | 2025.10.23 03:30 | close | 257 | 0.14 | 1.86642 | 0.00000 | 0.00000 | -20.64 | 7215.49 |
| 518 | 2025.10.23 03:30 | close | 258 | 0.19 | 1.86642 | 0.00000 | 0.00000 | -24.20 | 7191.29 |
| 519 | 2025.10.23 03:30 | close | 259 | 0.14 | 1.86642 | 0.00000 | 0.00000 | -14.53 | 7176.76 |
| 520 | 2025.10.23 03:30 | close | 260 | 0.14 | 1.86642 | 0.00000 | 0.00000 | -6.31 | 7170.45 |
| 521 | 2025.10.23 04:00 | buy | 261 | 0.13 | 1.86722 | 0.00000 | 0.00000 | ||
| 522 | 2025.10.23 10:30 | sell | 262 | 0.13 | 1.86689 | 0.00000 | 0.00000 | ||
| 523 | 2025.10.24 04:00 | sell | 263 | 0.13 | 1.86433 | 0.00000 | 0.00000 | ||
| 524 | 2025.10.24 04:30 | sell | 264 | 0.13 | 1.86420 | 0.00000 | 0.00000 | ||
| 525 | 2025.10.24 05:00 | sell | 265 | 0.13 | 1.86373 | 0.00000 | 0.00000 | ||
| 526 | 2025.10.24 05:30 | sell | 266 | 0.13 | 1.86398 | 0.00000 | 0.00000 | ||
| 527 | 2025.10.24 06:00 | sell | 267 | 0.13 | 1.86652 | 0.00000 | 0.00000 | ||
| 528 | 2025.10.24 07:00 | sell | 268 | 0.13 | 1.86601 | 0.00000 | 0.00000 | ||
| 529 | 2025.10.24 07:30 | sell | 269 | 0.13 | 1.86616 | 0.00000 | 0.00000 | ||
| 530 | 2025.10.24 08:30 | sell | 270 | 0.13 | 1.86554 | 0.00000 | 0.00000 | ||
| 531 | 2025.10.24 10:50 | close | 270 | 0.13 | 1.86521 | 0.00000 | 0.00000 | 3.07 | 7173.52 |
| 532 | 2025.10.24 10:50 | close | 261 | 0.13 | 1.86458 | 0.00000 | 0.00000 | -24.56 | 7148.96 |
| 533 | 2025.10.24 10:50 | close | 262 | 0.13 | 1.86520 | 0.00000 | 0.00000 | 15.71 | 7164.67 |
| 534 | 2025.10.24 10:50 | close | 263 | 0.13 | 1.86520 | 0.00000 | 0.00000 | -8.09 | 7156.58 |
| 535 | 2025.10.24 10:50 | close | 264 | 0.13 | 1.86520 | 0.00000 | 0.00000 | -9.30 | 7147.28 |
| 536 | 2025.10.24 10:50 | close | 265 | 0.13 | 1.86520 | 0.00000 | 0.00000 | -13.67 | 7133.61 |
| 537 | 2025.10.24 10:50 | close | 266 | 0.13 | 1.86520 | 0.00000 | 0.00000 | -11.35 | 7122.26 |
| 538 | 2025.10.24 10:50 | close | 267 | 0.13 | 1.86520 | 0.00000 | 0.00000 | 12.27 | 7134.53 |
| 539 | 2025.10.24 10:50 | close | 268 | 0.13 | 1.86520 | 0.00000 | 0.00000 | 7.53 | 7142.06 |
| 540 | 2025.10.24 10:50 | close | 269 | 0.13 | 1.86520 | 0.00000 | 0.00000 | 8.93 | 7150.99 |
| 541 | 2025.10.27 00:30 | sell | 271 | 0.13 | 1.86592 | 0.00000 | 0.00000 | ||
| 542 | 2025.10.27 12:18 | close | 271 | 0.13 | 1.86392 | 0.00000 | 0.00000 | 18.60 | 7169.59 |
| 543 | 2025.10.27 12:18 | buy | 272 | 0.13 | 1.86392 | 0.00000 | 0.00000 | ||
| 544 | 2025.10.27 12:30 | sell | 273 | 0.13 | 1.86301 | 0.00000 | 0.00000 | ||
| 545 | 2025.10.27 22:30 | buy | 274 | 0.13 | 1.86567 | 0.00000 | 0.00000 | ||
| 546 | 2025.10.27 23:00 | buy | 275 | 0.13 | 1.86653 | 0.00000 | 0.00000 | ||
| 547 | 2025.10.27 23:30 | buy | 276 | 0.13 | 1.86616 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.28 00:00 | buy | 277 | 0.13 | 1.86544 | 0.00000 | 0.00000 | ||
| 549 | 2025.10.28 01:30 | buy | 278 | 0.13 | 1.86574 | 0.00000 | 0.00000 | ||
| 550 | 2025.10.28 02:00 | buy | 279 | 0.13 | 1.86564 | 0.00000 | 0.00000 | ||
| 551 | 2025.10.28 02:30 | buy | 280 | 0.13 | 1.86600 | 0.00000 | 0.00000 | ||
| 552 | 2025.10.28 02:51 | close | 272 | 0.13 | 1.86624 | 0.00000 | 0.00000 | 21.58 | 7191.17 |
| 553 | 2025.10.28 02:51 | close | 273 | 0.13 | 1.86687 | 0.00000 | 0.00000 | -35.90 | 7155.27 |
| 554 | 2025.10.28 02:51 | close | 274 | 0.13 | 1.86624 | 0.00000 | 0.00000 | 5.30 | 7160.57 |
| 555 | 2025.10.28 02:51 | close | 275 | 0.13 | 1.86624 | 0.00000 | 0.00000 | -2.70 | 7157.87 |
| 556 | 2025.10.28 02:51 | close | 276 | 0.13 | 1.86624 | 0.00000 | 0.00000 | 0.74 | 7158.61 |
| 557 | 2025.10.28 02:51 | close | 277 | 0.13 | 1.86624 | 0.00000 | 0.00000 | 7.44 | 7166.05 |
| 558 | 2025.10.28 02:51 | close | 278 | 0.13 | 1.86624 | 0.00000 | 0.00000 | 4.65 | 7170.70 |
| 559 | 2025.10.28 02:51 | close | 279 | 0.13 | 1.86624 | 0.00000 | 0.00000 | 5.58 | 7176.28 |
| 560 | 2025.10.28 02:51 | close | 280 | 0.13 | 1.86624 | 0.00000 | 0.00000 | 2.23 | 7178.51 |
| 561 | 2025.10.28 03:00 | buy | 281 | 0.13 | 1.86690 | 0.00000 | 0.00000 | ||
| 562 | 2025.10.28 06:31 | close | 281 | 0.13 | 1.86740 | 0.00000 | 0.00000 | 4.65 | 7183.16 |
| 563 | 2025.10.28 06:31 | sell | 282 | 0.13 | 1.86740 | 0.00000 | 0.00000 | ||
| 564 | 2025.10.28 11:00 | buy | 283 | 0.13 | 1.86753 | 0.00000 | 0.00000 | ||
| 565 | 2025.10.30 00:00 | sell | 284 | 0.13 | 1.83805 | 0.00000 | 0.00000 | ||
| 566 | 2025.10.30 01:00 | sell | 285 | 0.13 | 1.83923 | 0.00000 | 0.00000 | ||
| 567 | 2025.10.30 02:00 | sell | 286 | 0.13 | 1.83935 | 0.00000 | 0.00000 | ||
| 568 | 2025.10.30 02:30 | sell | 287 | 0.13 | 1.83956 | 0.00000 | 0.00000 | ||
| 569 | 2025.10.30 03:00 | sell | 288 | 0.13 | 1.83897 | 0.00000 | 0.00000 | ||
| 570 | 2025.10.30 03:30 | sell | 289 | 0.13 | 1.83966 | 0.00000 | 0.00000 | ||
| 571 | 2025.10.30 04:00 | sell | 290 | 0.13 | 1.83954 | 0.00000 | 0.00000 | ||
| 572 | 2025.10.30 04:30 | buy | 291 | 0.13 | 1.83972 | 0.00000 | 0.00000 | ||
| 573 | 2025.10.30 05:00 | buy | 292 | 0.13 | 1.84066 | 0.00000 | 0.00000 | ||
| 574 | 2025.10.30 05:30 | buy | 293 | 0.13 | 1.84043 | 0.00000 | 0.00000 | ||
| 575 | 2025.10.30 06:00 | buy | 294 | 0.13 | 1.84046 | 0.00000 | 0.00000 | ||
| 576 | 2025.10.30 06:30 | buy | 295 | 0.13 | 1.84052 | 0.00000 | 0.00000 | ||
| 577 | 2025.10.30 07:00 | buy | 296 | 0.13 | 1.84053 | 0.00000 | 0.00000 | ||
| 578 | 2025.10.30 07:30 | sell | 297 | 0.13 | 1.84135 | 0.00000 | 0.00000 | ||
| 579 | 2025.10.30 08:00 | sell | 298 | 0.13 | 1.84031 | 0.00000 | 0.00000 | ||
| 580 | 2025.10.30 08:30 | sell | 299 | 0.17 | 1.84041 | 0.00000 | 0.00000 | ||
| 581 | 2025.10.30 09:00 | sell | 300 | 0.18 | 1.84025 | 0.00000 | 0.00000 | ||
| 582 | 2025.10.30 09:30 | sell | 301 | 0.18 | 1.83953 | 0.00000 | 0.00000 | ||
| 583 | 2025.10.30 09:32 | close | 283 | 0.13 | 1.83882 | 0.00000 | 0.00000 | -267.05 | 6916.11 |
| 584 | 2025.10.30 09:32 | close | 282 | 0.13 | 1.83946 | 0.00000 | 0.00000 | 259.85 | 7175.96 |
| 585 | 2025.10.30 09:32 | close | 284 | 0.13 | 1.83946 | 0.00000 | 0.00000 | -13.11 | 7162.85 |
| 586 | 2025.10.30 09:32 | close | 285 | 0.13 | 1.83946 | 0.00000 | 0.00000 | -2.14 | 7160.71 |
| 587 | 2025.10.30 09:32 | close | 286 | 0.13 | 1.83946 | 0.00000 | 0.00000 | -1.02 | 7159.69 |
| 588 | 2025.10.30 09:32 | close | 287 | 0.13 | 1.83946 | 0.00000 | 0.00000 | 0.93 | 7160.62 |
| 589 | 2025.10.30 09:32 | close | 288 | 0.13 | 1.83946 | 0.00000 | 0.00000 | -4.55 | 7156.07 |
| 590 | 2025.10.30 09:32 | close | 289 | 0.13 | 1.83946 | 0.00000 | 0.00000 | 1.86 | 7157.93 |
| 591 | 2025.10.30 09:32 | close | 290 | 0.13 | 1.83946 | 0.00000 | 0.00000 | 0.75 | 7158.68 |
| 592 | 2025.10.30 09:32 | close | 291 | 0.13 | 1.83883 | 0.00000 | 0.00000 | -8.28 | 7150.40 |
| 593 | 2025.10.30 09:32 | close | 292 | 0.13 | 1.83883 | 0.00000 | 0.00000 | -17.02 | 7133.38 |
| 594 | 2025.10.30 09:32 | close | 293 | 0.13 | 1.83883 | 0.00000 | 0.00000 | -14.88 | 7118.50 |
| 595 | 2025.10.30 09:32 | close | 294 | 0.13 | 1.83883 | 0.00000 | 0.00000 | -15.16 | 7103.34 |
| 596 | 2025.10.30 09:32 | close | 295 | 0.13 | 1.83883 | 0.00000 | 0.00000 | -15.72 | 7087.62 |
| 597 | 2025.10.30 09:32 | close | 296 | 0.13 | 1.83883 | 0.00000 | 0.00000 | -15.81 | 7071.81 |
| 598 | 2025.10.30 09:32 | close | 297 | 0.13 | 1.83946 | 0.00000 | 0.00000 | 17.58 | 7089.39 |
| 599 | 2025.10.30 09:32 | close | 298 | 0.13 | 1.83946 | 0.00000 | 0.00000 | 7.91 | 7097.30 |
| 600 | 2025.10.30 09:32 | close | 299 | 0.17 | 1.83946 | 0.00000 | 0.00000 | 11.56 | 7108.86 |
| 601 | 2025.10.30 09:32 | close | 300 | 0.18 | 1.83946 | 0.00000 | 0.00000 | 10.17 | 7119.03 |
| 602 | 2025.10.30 09:32 | close | 301 | 0.18 | 1.83946 | 0.00000 | 0.00000 | 0.90 | 7119.93 |
| 603 | 2025.10.30 10:00 | buy | 302 | 0.13 | 1.84036 | 0.00000 | 0.00000 | ||
| 604 | 2025.10.30 11:57 | close | 302 | 0.13 | 1.84085 | 0.00000 | 0.00000 | 4.56 | 7124.49 |
| 605 | 2025.10.30 12:00 | sell | 303 | 0.13 | 1.84132 | 0.00000 | 0.00000 | ||
| 606 | 2025.10.30 12:27 | close | 303 | 0.13 | 1.84083 | 0.00000 | 0.00000 | 4.56 | 7129.05 |
| 607 | 2025.10.30 12:30 | sell | 304 | 0.13 | 1.83979 | 0.00000 | 0.00000 | ||
| 608 | 2025.10.30 14:03 | close | 304 | 0.13 | 1.83930 | 0.00000 | 0.00000 | 4.55 | 7133.60 |
| 609 | 2025.10.30 14:03 | sell | 305 | 0.13 | 1.83867 | 0.00000 | 0.00000 | ||
| 610 | 2025.10.30 16:30 | buy | 306 | 0.13 | 1.83962 | 0.00000 | 0.00000 | ||
| 611 | 2025.10.30 17:00 | buy | 307 | 0.13 | 1.84188 | 0.00000 | 0.00000 | ||
| 612 | 2025.10.30 17:30 | buy | 308 | 0.13 | 1.84223 | 0.00000 | 0.00000 | ||
| 613 | 2025.10.30 18:00 | buy | 309 | 0.13 | 1.84046 | 0.00000 | 0.00000 | ||
| 614 | 2025.10.30 18:30 | buy | 310 | 0.13 | 1.84040 | 0.00000 | 0.00000 | ||
| 615 | 2025.10.30 19:00 | buy | 311 | 0.13 | 1.83839 | 0.00000 | 0.00000 | ||
| 616 | 2025.10.30 19:30 | buy | 312 | 0.13 | 1.83825 | 0.00000 | 0.00000 | ||
| 617 | 2025.10.30 20:00 | buy | 313 | 0.13 | 1.83971 | 0.00000 | 0.00000 | ||
| 618 | 2025.10.30 20:30 | buy | 314 | 0.13 | 1.84005 | 0.00000 | 0.00000 | ||
| 619 | 2025.10.30 21:00 | buy | 315 | 0.13 | 1.83925 | 0.00000 | 0.00000 | ||
| 620 | 2025.10.30 21:30 | buy | 316 | 0.13 | 1.83929 | 0.00000 | 0.00000 | ||
| 621 | 2025.10.30 22:00 | buy | 317 | 0.13 | 1.83871 | 0.00000 | 0.00000 | ||
| 622 | 2025.10.30 22:30 | buy | 318 | 0.13 | 1.83837 | 0.00000 | 0.00000 | ||
| 623 | 2025.10.30 23:00 | buy | 319 | 0.13 | 1.83886 | 0.00000 | 0.00000 | ||
| 624 | 2025.10.30 23:30 | buy | 320 | 0.13 | 1.83886 | 0.00000 | 0.00000 | ||
| 625 | 2025.10.31 00:00 | buy | 321 | 0.13 | 1.83969 | 0.00000 | 0.00000 | ||
| 626 | 2025.10.31 00:00 | close | 308 | 0.11 | 1.83905 | 0.00000 | 0.00000 | -25.03 | 7108.57 |
| 627 | 2025.10.31 00:00 | buy | 322 | 0.02 | 1.84223 | 0.00000 | 0.00000 | ||
| 628 | 2025.10.31 00:19 | close | 322 | 0.01 | 1.83852 | 0.00000 | 0.00000 | -2.66 | 7105.91 |
| 629 | 2025.10.31 00:19 | buy | 323 | 0.01 | 1.84223 | 0.00000 | 0.00000 | ||
| 630 | 2025.10.31 00:30 | buy | 324 | 0.16 | 1.83940 | 0.00000 | 0.00000 | ||
| 631 | 2025.10.31 01:00 | buy | 325 | 0.17 | 1.83931 | 0.00000 | 0.00000 | ||
| 632 | 2025.10.31 01:30 | buy | 326 | 0.17 | 1.83941 | 0.00000 | 0.00000 | ||
| 633 | 2025.10.31 02:00 | buy | 327 | 0.17 | 1.83956 | 0.00000 | 0.00000 | ||
| 634 | 2025.10.31 02:30 | buy | 328 | 0.18 | 1.83958 | 0.00000 | 0.00000 | ||
| 635 | 2025.10.31 02:39 | close | 323 | 0.01 | 1.83938 | 0.00000 | 0.00000 | -2.04 | 7103.87 |
| 636 | 2025.10.31 02:45 | close | 305 | 0.13 | 1.84016 | 0.00000 | 0.00000 | -13.85 | 7090.02 |
| 637 | 2025.10.31 02:45 | close | 306 | 0.13 | 1.83953 | 0.00000 | 0.00000 | -0.84 | 7089.18 |
| 638 | 2025.10.31 02:45 | close | 307 | 0.13 | 1.83953 | 0.00000 | 0.00000 | -21.86 | 7067.32 |
| 639 | 2025.10.31 02:45 | close | 309 | 0.13 | 1.83953 | 0.00000 | 0.00000 | -8.65 | 7058.67 |
| 640 | 2025.10.31 02:45 | close | 310 | 0.13 | 1.83953 | 0.00000 | 0.00000 | -8.09 | 7050.58 |
| 641 | 2025.10.31 02:45 | close | 311 | 0.13 | 1.83953 | 0.00000 | 0.00000 | 10.60 | 7061.18 |
| 642 | 2025.10.31 02:45 | close | 312 | 0.13 | 1.83953 | 0.00000 | 0.00000 | 11.91 | 7073.09 |
| 643 | 2025.10.31 02:45 | close | 313 | 0.13 | 1.83953 | 0.00000 | 0.00000 | -1.67 | 7071.42 |
| 644 | 2025.10.31 02:45 | close | 314 | 0.13 | 1.83953 | 0.00000 | 0.00000 | -4.84 | 7066.58 |
| 645 | 2025.10.31 02:45 | close | 315 | 0.13 | 1.83953 | 0.00000 | 0.00000 | 2.60 | 7069.18 |
| 646 | 2025.10.31 02:45 | close | 316 | 0.13 | 1.83953 | 0.00000 | 0.00000 | 2.23 | 7071.41 |
| 647 | 2025.10.31 02:45 | close | 317 | 0.13 | 1.83953 | 0.00000 | 0.00000 | 7.63 | 7079.04 |
| 648 | 2025.10.31 02:45 | close | 318 | 0.13 | 1.83953 | 0.00000 | 0.00000 | 10.79 | 7089.83 |
| 649 | 2025.10.31 02:45 | close | 319 | 0.13 | 1.83953 | 0.00000 | 0.00000 | 6.23 | 7096.06 |
| 650 | 2025.10.31 02:45 | close | 320 | 0.13 | 1.83953 | 0.00000 | 0.00000 | 6.23 | 7102.29 |
| 651 | 2025.10.31 02:45 | close | 321 | 0.13 | 1.83953 | 0.00000 | 0.00000 | -1.49 | 7100.80 |
| 652 | 2025.10.31 02:45 | close | 324 | 0.16 | 1.83953 | 0.00000 | 0.00000 | 1.48 | 7102.28 |
| 653 | 2025.10.31 02:45 | close | 325 | 0.17 | 1.83953 | 0.00000 | 0.00000 | 2.68 | 7104.96 |
| 654 | 2025.10.31 02:45 | close | 326 | 0.17 | 1.83953 | 0.00000 | 0.00000 | 1.46 | 7106.42 |
| 655 | 2025.10.31 02:45 | close | 327 | 0.17 | 1.83953 | 0.00000 | 0.00000 | -0.36 | 7106.06 |
| 656 | 2025.10.31 02:45 | close | 328 | 0.18 | 1.83953 | 0.00000 | 0.00000 | -0.65 | 7105.41 |
| 657 | 2025.10.31 03:00 | sell | 329 | 0.13 | 1.83947 | 0.00000 | 0.00000 | ||
| 658 | 2025.10.31 15:33 | close | 329 | 0.13 | 1.83898 | 0.00000 | 0.00000 | 4.56 | 7109.97 |
| 659 | 2025.11.03 00:30 | buy | 330 | 0.13 | 1.84004 | 0.00000 | 0.00000 | ||
| 660 | 2025.11.03 01:18 | close | 330 | 0.13 | 1.84053 | 0.00000 | 0.00000 | 4.56 | 7114.53 |
| 661 | 2025.11.03 01:18 | buy | 331 | 0.13 | 1.84116 | 0.00000 | 0.00000 | ||
| 662 | 2025.11.03 12:01 | close | 331 | 0.13 | 1.84216 | 0.00000 | 0.00000 | 9.30 | 7123.83 |
| 663 | 2025.11.03 12:01 | sell | 332 | 0.13 | 1.84216 | 0.00000 | 0.00000 | ||
| 664 | 2025.11.03 23:00 | buy | 333 | 0.13 | 1.84676 | 0.00000 | 0.00000 | ||
| 665 | 2025.11.03 23:30 | buy | 334 | 0.13 | 1.84696 | 0.00000 | 0.00000 | ||
| 666 | 2025.11.04 00:00 | buy | 335 | 0.13 | 1.84689 | 0.00000 | 0.00000 | ||
| 667 | 2025.11.04 00:30 | buy | 336 | 0.13 | 1.84713 | 0.00000 | 0.00000 | ||
| 668 | 2025.11.04 01:00 | buy | 337 | 0.13 | 1.84645 | 0.00000 | 0.00000 | ||
| 669 | 2025.11.04 01:30 | buy | 338 | 0.13 | 1.84675 | 0.00000 | 0.00000 | ||
| 670 | 2025.11.04 02:00 | buy | 339 | 0.13 | 1.84651 | 0.00000 | 0.00000 | ||
| 671 | 2025.11.04 02:30 | buy | 340 | 0.13 | 1.84570 | 0.00000 | 0.00000 | ||
| 672 | 2025.11.04 03:00 | buy | 341 | 0.13 | 1.84610 | 0.00000 | 0.00000 | ||
| 673 | 2025.11.04 03:30 | buy | 342 | 0.13 | 1.84618 | 0.00000 | 0.00000 | ||
| 674 | 2025.11.04 04:00 | buy | 343 | 0.13 | 1.84643 | 0.00000 | 0.00000 | ||
| 675 | 2025.11.04 04:30 | buy | 344 | 0.13 | 1.84632 | 0.00000 | 0.00000 | ||
| 676 | 2025.11.04 05:00 | buy | 345 | 0.13 | 1.84645 | 0.00000 | 0.00000 | ||
| 677 | 2025.11.04 05:30 | buy | 346 | 0.13 | 1.84674 | 0.00000 | 0.00000 | ||
| 678 | 2025.11.04 06:00 | buy | 347 | 0.13 | 1.84644 | 0.00000 | 0.00000 | ||
| 679 | 2025.11.04 06:30 | buy | 348 | 0.13 | 1.84647 | 0.00000 | 0.00000 | ||
| 680 | 2025.11.04 06:31 | close | 332 | 0.01 | 1.84668 | 0.00000 | 0.00000 | -3.24 | 7120.59 |
| 681 | 2025.11.04 06:31 | sell | 349 | 0.12 | 1.84216 | 0.00000 | 0.00000 | ||
| 682 | 2025.11.04 06:31 | close | 349 | 0.01 | 1.84668 | 0.00000 | 0.00000 | -3.24 | 7117.35 |
| 683 | 2025.11.04 06:31 | sell | 350 | 0.11 | 1.84216 | 0.00000 | 0.00000 | ||
| 684 | 2025.11.04 06:31 | close | 350 | 0.01 | 1.84669 | 0.00000 | 0.00000 | -3.24 | 7114.11 |
| 685 | 2025.11.04 06:31 | sell | 351 | 0.10 | 1.84216 | 0.00000 | 0.00000 | ||
| 686 | 2025.11.04 06:31 | close | 351 | 0.01 | 1.84668 | 0.00000 | 0.00000 | -3.24 | 7110.87 |
| 687 | 2025.11.04 06:31 | sell | 352 | 0.09 | 1.84216 | 0.00000 | 0.00000 | ||
| 688 | 2025.11.04 06:31 | close | 352 | 0.01 | 1.84669 | 0.00000 | 0.00000 | -3.24 | 7107.63 |
| 689 | 2025.11.04 06:31 | sell | 353 | 0.08 | 1.84216 | 0.00000 | 0.00000 | ||
| 690 | 2025.11.04 06:31 | close | 353 | 0.01 | 1.84668 | 0.00000 | 0.00000 | -3.24 | 7104.39 |
| 691 | 2025.11.04 06:31 | sell | 354 | 0.07 | 1.84216 | 0.00000 | 0.00000 | ||
| 692 | 2025.11.04 06:31 | close | 354 | 0.01 | 1.84670 | 0.00000 | 0.00000 | -3.25 | 7101.14 |
| 693 | 2025.11.04 06:31 | sell | 355 | 0.06 | 1.84216 | 0.00000 | 0.00000 | ||
| 694 | 2025.11.04 06:31 | close | 355 | 0.01 | 1.84669 | 0.00000 | 0.00000 | -3.24 | 7097.90 |
| 695 | 2025.11.04 06:31 | sell | 356 | 0.05 | 1.84216 | 0.00000 | 0.00000 | ||
| 696 | 2025.11.04 06:31 | close | 356 | 0.01 | 1.84670 | 0.00000 | 0.00000 | -3.25 | 7094.65 |
| 697 | 2025.11.04 06:31 | sell | 357 | 0.04 | 1.84216 | 0.00000 | 0.00000 | ||
| 698 | 2025.11.04 06:31 | close | 357 | 0.01 | 1.84669 | 0.00000 | 0.00000 | -3.24 | 7091.41 |
| 699 | 2025.11.04 06:31 | sell | 358 | 0.03 | 1.84216 | 0.00000 | 0.00000 | ||
| 700 | 2025.11.04 06:31 | close | 358 | 0.01 | 1.84671 | 0.00000 | 0.00000 | -3.26 | 7088.15 |
| 701 | 2025.11.04 06:31 | sell | 359 | 0.02 | 1.84216 | 0.00000 | 0.00000 | ||
| 702 | 2025.11.04 06:31 | close | 359 | 0.01 | 1.84670 | 0.00000 | 0.00000 | -3.25 | 7084.90 |
| 703 | 2025.11.04 06:31 | sell | 360 | 0.01 | 1.84216 | 0.00000 | 0.00000 | ||
| 704 | 2025.11.04 07:00 | buy | 361 | 0.16 | 1.84626 | 0.00000 | 0.00000 | ||
| 705 | 2025.11.04 07:30 | buy | 362 | 0.17 | 1.84620 | 0.00000 | 0.00000 | ||
| 706 | 2025.11.04 08:00 | buy | 363 | 0.17 | 1.84631 | 0.00000 | 0.00000 | ||
| 707 | 2025.11.04 08:30 | buy | 364 | 0.17 | 1.84682 | 0.00000 | 0.00000 | ||
| 708 | 2025.11.04 09:00 | buy | 365 | 0.18 | 1.84638 | 0.00000 | 0.00000 | ||
| 709 | 2025.11.04 09:19 | close | 333 | 0.13 | 1.84650 | 0.00000 | 0.00000 | -2.42 | 7082.48 |
| 710 | 2025.11.04 09:19 | close | 334 | 0.13 | 1.84650 | 0.00000 | 0.00000 | -4.28 | 7078.20 |
| 711 | 2025.11.04 09:19 | close | 335 | 0.13 | 1.84650 | 0.00000 | 0.00000 | -3.63 | 7074.57 |
| 712 | 2025.11.04 09:19 | close | 336 | 0.13 | 1.84650 | 0.00000 | 0.00000 | -5.86 | 7068.71 |
| 713 | 2025.11.04 09:19 | close | 337 | 0.13 | 1.84650 | 0.00000 | 0.00000 | 0.46 | 7069.17 |
| 714 | 2025.11.04 09:19 | close | 338 | 0.13 | 1.84650 | 0.00000 | 0.00000 | -2.33 | 7066.84 |
| 715 | 2025.11.04 09:19 | close | 339 | 0.13 | 1.84650 | 0.00000 | 0.00000 | -0.10 | 7066.74 |
| 716 | 2025.11.04 09:19 | close | 340 | 0.13 | 1.84650 | 0.00000 | 0.00000 | 7.44 | 7074.18 |
| 717 | 2025.11.04 09:19 | close | 341 | 0.13 | 1.84650 | 0.00000 | 0.00000 | 3.72 | 7077.90 |
| 718 | 2025.11.04 09:19 | close | 342 | 0.13 | 1.84650 | 0.00000 | 0.00000 | 2.97 | 7080.87 |
| 719 | 2025.11.04 09:19 | close | 343 | 0.13 | 1.84650 | 0.00000 | 0.00000 | 0.65 | 7081.52 |
| 720 | 2025.11.04 09:19 | close | 344 | 0.13 | 1.84650 | 0.00000 | 0.00000 | 1.67 | 7083.19 |
| 721 | 2025.11.04 09:19 | close | 345 | 0.13 | 1.84650 | 0.00000 | 0.00000 | 0.46 | 7083.65 |
| 722 | 2025.11.04 09:19 | close | 346 | 0.13 | 1.84650 | 0.00000 | 0.00000 | -2.24 | 7081.41 |
| 723 | 2025.11.04 09:19 | close | 347 | 0.13 | 1.84650 | 0.00000 | 0.00000 | 0.55 | 7081.96 |
| 724 | 2025.11.04 09:19 | close | 348 | 0.13 | 1.84650 | 0.00000 | 0.00000 | 0.28 | 7082.24 |
| 725 | 2025.11.04 09:19 | close | 360 | 0.01 | 1.84713 | 0.00000 | 0.00000 | -3.56 | 7078.68 |
| 726 | 2025.11.04 09:19 | close | 361 | 0.16 | 1.84650 | 0.00000 | 0.00000 | 2.75 | 7081.43 |
| 727 | 2025.11.04 09:19 | close | 362 | 0.17 | 1.84650 | 0.00000 | 0.00000 | 3.65 | 7085.08 |
| 728 | 2025.11.04 09:19 | close | 363 | 0.17 | 1.84650 | 0.00000 | 0.00000 | 2.31 | 7087.39 |
| 729 | 2025.11.04 09:19 | close | 364 | 0.17 | 1.84650 | 0.00000 | 0.00000 | -3.89 | 7083.50 |
| 730 | 2025.11.04 09:19 | close | 365 | 0.18 | 1.84650 | 0.00000 | 0.00000 | 1.54 | 7085.04 |
| 731 | 2025.11.04 09:30 | buy | 366 | 0.13 | 1.84799 | 0.00000 | 0.00000 | ||
| 732 | 2025.11.05 03:30 | sell | 367 | 0.13 | 1.83676 | 0.00000 | 0.00000 | ||
| 733 | 2025.11.05 05:30 | sell | 368 | 0.13 | 1.83704 | 0.00000 | 0.00000 | ||
| 734 | 2025.11.05 06:30 | sell | 369 | 0.13 | 1.83733 | 0.00000 | 0.00000 | ||
| 735 | 2025.11.05 07:00 | sell | 370 | 0.13 | 1.83767 | 0.00000 | 0.00000 | ||
| 736 | 2025.11.05 07:30 | sell | 371 | 0.13 | 1.83788 | 0.00000 | 0.00000 | ||
| 737 | 2025.11.05 08:00 | sell | 372 | 0.13 | 1.83714 | 0.00000 | 0.00000 | ||
| 738 | 2025.11.05 08:30 | sell | 373 | 0.13 | 1.83779 | 0.00000 | 0.00000 | ||
| 739 | 2025.11.05 09:00 | sell | 374 | 0.13 | 1.83852 | 0.00000 | 0.00000 | ||
| 740 | 2025.11.05 09:30 | sell | 375 | 0.13 | 1.83827 | 0.00000 | 0.00000 | ||
| 741 | 2025.11.05 10:00 | sell | 376 | 0.13 | 1.83859 | 0.00000 | 0.00000 | ||
| 742 | 2025.11.05 10:30 | sell | 377 | 0.13 | 1.83946 | 0.00000 | 0.00000 | ||
| 743 | 2025.11.05 11:00 | sell | 378 | 0.13 | 1.84147 | 0.00000 | 0.00000 | ||
| 744 | 2025.11.05 12:00 | sell | 379 | 0.13 | 1.84174 | 0.00000 | 0.00000 | ||
| 745 | 2025.11.05 12:30 | sell | 380 | 0.13 | 1.84138 | 0.00000 | 0.00000 | ||
| 746 | 2025.11.05 13:00 | sell | 381 | 0.13 | 1.84050 | 0.00000 | 0.00000 | ||
| 747 | 2025.11.05 13:30 | sell | 382 | 0.13 | 1.84036 | 0.00000 | 0.00000 | ||
| 748 | 2025.11.05 13:30 | close | 366 | 0.02 | 1.84037 | 0.00000 | 0.00000 | -10.91 | 7074.13 |
| 749 | 2025.11.05 13:30 | buy | 383 | 0.11 | 1.84799 | 0.00000 | 0.00000 | ||
| 750 | 2025.11.05 13:30 | close | 383 | 0.02 | 1.84036 | 0.00000 | 0.00000 | -10.92 | 7063.21 |
| 751 | 2025.11.05 13:30 | buy | 384 | 0.09 | 1.84799 | 0.00000 | 0.00000 | ||
| 752 | 2025.11.05 13:30 | close | 384 | 0.02 | 1.84037 | 0.00000 | 0.00000 | -10.91 | 7052.30 |
| 753 | 2025.11.05 13:30 | buy | 385 | 0.07 | 1.84799 | 0.00000 | 0.00000 | ||
| 754 | 2025.11.05 13:30 | close | 385 | 0.02 | 1.84036 | 0.00000 | 0.00000 | -10.92 | 7041.38 |
| 755 | 2025.11.05 13:30 | buy | 386 | 0.05 | 1.84799 | 0.00000 | 0.00000 | ||
| 756 | 2025.11.05 13:30 | close | 386 | 0.02 | 1.84037 | 0.00000 | 0.00000 | -10.91 | 7030.47 |
| 757 | 2025.11.05 13:30 | buy | 387 | 0.03 | 1.84799 | 0.00000 | 0.00000 | ||
| 758 | 2025.11.05 13:30 | close | 387 | 0.02 | 1.84036 | 0.00000 | 0.00000 | -10.92 | 7019.55 |
| 759 | 2025.11.05 13:30 | buy | 388 | 0.01 | 1.84799 | 0.00000 | 0.00000 | ||
| 760 | 2025.11.05 14:00 | sell | 389 | 0.16 | 1.84220 | 0.00000 | 0.00000 | ||
| 761 | 2025.11.05 14:30 | sell | 390 | 0.17 | 1.84242 | 0.00000 | 0.00000 | ||
| 762 | 2025.11.05 15:00 | sell | 391 | 0.17 | 1.84277 | 0.00000 | 0.00000 | ||
| 763 | 2025.11.05 15:18 | close | 367 | 0.01 | 1.84243 | 0.00000 | 0.00000 | -4.05 | 7015.50 |
| 764 | 2025.11.05 15:18 | sell | 392 | 0.12 | 1.83676 | 0.00000 | 0.00000 | ||
| 765 | 2025.11.05 15:18 | close | 392 | 0.01 | 1.84243 | 0.00000 | 0.00000 | -4.05 | 7011.45 |
| 766 | 2025.11.05 15:18 | sell | 393 | 0.11 | 1.83676 | 0.00000 | 0.00000 | ||
| 767 | 2025.11.05 15:18 | close | 393 | 0.01 | 1.84242 | 0.00000 | 0.00000 | -4.05 | 7007.40 |
| 768 | 2025.11.05 15:18 | sell | 394 | 0.10 | 1.83676 | 0.00000 | 0.00000 | ||
| 769 | 2025.11.05 15:18 | close | 394 | 0.01 | 1.84243 | 0.00000 | 0.00000 | -4.05 | 7003.35 |
| 770 | 2025.11.05 15:18 | sell | 395 | 0.09 | 1.83676 | 0.00000 | 0.00000 | ||
| 771 | 2025.11.05 15:18 | close | 395 | 0.01 | 1.84242 | 0.00000 | 0.00000 | -4.05 | 6999.30 |
| 772 | 2025.11.05 15:18 | sell | 396 | 0.08 | 1.83676 | 0.00000 | 0.00000 | ||
| 773 | 2025.11.05 15:18 | close | 396 | 0.01 | 1.84241 | 0.00000 | 0.00000 | -4.04 | 6995.26 |
| 774 | 2025.11.05 15:18 | sell | 397 | 0.07 | 1.83676 | 0.00000 | 0.00000 | ||
| 775 | 2025.11.05 15:18 | close | 397 | 0.01 | 1.84242 | 0.00000 | 0.00000 | -4.05 | 6991.21 |
| 776 | 2025.11.05 15:18 | sell | 398 | 0.06 | 1.83676 | 0.00000 | 0.00000 | ||
| 777 | 2025.11.05 15:18 | close | 398 | 0.01 | 1.84240 | 0.00000 | 0.00000 | -4.03 | 6987.18 |
| 778 | 2025.11.05 15:18 | sell | 399 | 0.05 | 1.83676 | 0.00000 | 0.00000 | ||
| 779 | 2025.11.05 15:18 | close | 399 | 0.01 | 1.84241 | 0.00000 | 0.00000 | -4.04 | 6983.14 |
| 780 | 2025.11.05 15:18 | sell | 400 | 0.04 | 1.83676 | 0.00000 | 0.00000 | ||
| 781 | 2025.11.05 15:18 | close | 400 | 0.01 | 1.84240 | 0.00000 | 0.00000 | -4.03 | 6979.11 |
| 782 | 2025.11.05 15:18 | sell | 401 | 0.03 | 1.83676 | 0.00000 | 0.00000 | ||
| 783 | 2025.11.05 15:18 | close | 401 | 0.01 | 1.84241 | 0.00000 | 0.00000 | -4.04 | 6975.07 |
| 784 | 2025.11.05 15:18 | sell | 402 | 0.02 | 1.83676 | 0.00000 | 0.00000 | ||
| 785 | 2025.11.05 15:18 | close | 402 | 0.01 | 1.84239 | 0.00000 | 0.00000 | -4.03 | 6971.04 |
| 786 | 2025.11.05 15:18 | sell | 403 | 0.01 | 1.83676 | 0.00000 | 0.00000 | ||
| 787 | 2025.11.05 15:30 | sell | 404 | 0.16 | 1.84263 | 0.00000 | 0.00000 | ||
| 788 | 2025.11.05 15:49 | close | 388 | 0.01 | 1.84086 | 0.00000 | 0.00000 | -5.10 | 6965.94 |
| 789 | 2025.11.05 15:49 | close | 403 | 0.01 | 1.84150 | 0.00000 | 0.00000 | -3.39 | 6962.55 |
| 790 | 2025.11.05 15:51 | close | 368 | 0.12 | 1.84163 | 0.00000 | 0.00000 | -39.40 | 6923.15 |
| 791 | 2025.11.05 15:51 | sell | 405 | 0.01 | 1.83704 | 0.00000 | 0.00000 | ||
| 792 | 2025.11.05 15:57 | close | 405 | 0.01 | 1.84139 | 0.00000 | 0.00000 | -3.11 | 6920.04 |
| 793 | 2025.11.05 16:00 | sell | 406 | 0.18 | 1.84079 | 0.00000 | 0.00000 | ||
| 794 | 2025.11.05 16:02 | close | 372 | 0.13 | 1.84105 | 0.00000 | 0.00000 | -36.36 | 6883.68 |
| 795 | 2025.11.05 16:02 | close | 369 | 0.13 | 1.84106 | 0.00000 | 0.00000 | -34.69 | 6848.99 |
| 796 | 2025.11.05 16:02 | close | 370 | 0.13 | 1.84105 | 0.00000 | 0.00000 | -31.43 | 6817.56 |
| 797 | 2025.11.05 16:02 | close | 373 | 0.13 | 1.84106 | 0.00000 | 0.00000 | -30.41 | 6787.15 |
| 798 | 2025.11.05 16:30 | sell | 407 | 0.13 | 1.84168 | 0.00000 | 0.00000 | ||
| 799 | 2025.11.05 16:30 | close | 371 | 0.03 | 1.84230 | 0.00000 | 0.00000 | -9.49 | 6777.66 |
| 800 | 2025.11.05 16:30 | sell | 408 | 0.10 | 1.83788 | 0.00000 | 0.00000 | ||
| 801 | 2025.11.05 16:30 | close | 408 | 0.03 | 1.84231 | 0.00000 | 0.00000 | -9.51 | 6768.15 |
| 802 | 2025.11.05 16:30 | sell | 409 | 0.07 | 1.83788 | 0.00000 | 0.00000 | ||
| 803 | 2025.11.05 16:30 | close | 409 | 0.03 | 1.84230 | 0.00000 | 0.00000 | -9.49 | 6758.66 |
| 804 | 2025.11.05 16:30 | sell | 410 | 0.04 | 1.83788 | 0.00000 | 0.00000 | ||
| 805 | 2025.11.05 16:30 | close | 410 | 0.03 | 1.84231 | 0.00000 | 0.00000 | -9.51 | 6749.15 |
| 806 | 2025.11.05 16:30 | sell | 411 | 0.01 | 1.83788 | 0.00000 | 0.00000 | ||
| 807 | 2025.11.05 16:43 | close | 411 | 0.01 | 1.84155 | 0.00000 | 0.00000 | -2.63 | 6746.52 |
| 808 | 2025.11.05 16:48 | close | 374 | 0.13 | 1.84095 | 0.00000 | 0.00000 | -22.60 | 6723.92 |
| 809 | 2025.11.05 16:48 | close | 375 | 0.13 | 1.84095 | 0.00000 | 0.00000 | -24.92 | 6699.00 |
| 810 | 2025.11.05 16:48 | close | 376 | 0.13 | 1.84095 | 0.00000 | 0.00000 | -21.95 | 6677.05 |
| 811 | 2025.11.05 16:48 | close | 377 | 0.13 | 1.84095 | 0.00000 | 0.00000 | -13.86 | 6663.19 |
| 812 | 2025.11.05 16:48 | close | 378 | 0.13 | 1.84095 | 0.00000 | 0.00000 | 4.84 | 6668.03 |
| 813 | 2025.11.05 16:48 | close | 379 | 0.13 | 1.84095 | 0.00000 | 0.00000 | 7.35 | 6675.38 |
| 814 | 2025.11.05 16:48 | close | 380 | 0.13 | 1.84095 | 0.00000 | 0.00000 | 4.00 | 6679.38 |
| 815 | 2025.11.05 16:48 | close | 381 | 0.13 | 1.84095 | 0.00000 | 0.00000 | -4.18 | 6675.20 |
| 816 | 2025.11.05 16:48 | close | 382 | 0.13 | 1.84095 | 0.00000 | 0.00000 | -5.49 | 6669.71 |
| 817 | 2025.11.05 16:48 | close | 389 | 0.16 | 1.84095 | 0.00000 | 0.00000 | 14.31 | 6684.02 |
| 818 | 2025.11.05 16:48 | close | 390 | 0.17 | 1.84095 | 0.00000 | 0.00000 | 17.87 | 6701.89 |
| 819 | 2025.11.05 16:48 | close | 391 | 0.17 | 1.84095 | 0.00000 | 0.00000 | 22.13 | 6724.02 |
| 820 | 2025.11.05 16:48 | close | 404 | 0.16 | 1.84095 | 0.00000 | 0.00000 | 19.23 | 6743.25 |
| 821 | 2025.11.05 16:48 | close | 406 | 0.18 | 1.84095 | 0.00000 | 0.00000 | -2.06 | 6741.19 |
| 822 | 2025.11.05 16:48 | close | 407 | 0.13 | 1.84095 | 0.00000 | 0.00000 | 6.79 | 6747.98 |
| 823 | 2025.11.05 17:00 | sell | 412 | 0.12 | 1.84000 | 0.00000 | 0.00000 | ||
| 824 | 2025.11.05 17:08 | close | 412 | 0.12 | 1.83953 | 0.00000 | 0.00000 | 4.04 | 6752.02 |
| 825 | 2025.11.05 17:30 | buy | 413 | 0.12 | 1.84242 | 0.00000 | 0.00000 | ||
| 826 | 2025.11.06 03:30 | sell | 414 | 0.12 | 1.84231 | 0.00000 | 0.00000 | ||
| 827 | 2025.11.06 04:00 | sell | 415 | 0.12 | 1.84196 | 0.00000 | 0.00000 | ||
| 828 | 2025.11.06 04:30 | sell | 416 | 0.12 | 1.84150 | 0.00000 | 0.00000 | ||
| 829 | 2025.11.06 05:00 | sell | 417 | 0.12 | 1.84133 | 0.00000 | 0.00000 | ||
| 830 | 2025.11.06 05:30 | sell | 418 | 0.12 | 1.84183 | 0.00000 | 0.00000 | ||
| 831 | 2025.11.06 06:00 | sell | 419 | 0.12 | 1.84198 | 0.00000 | 0.00000 | ||
| 832 | 2025.11.06 06:30 | sell | 420 | 0.12 | 1.84168 | 0.00000 | 0.00000 | ||
| 833 | 2025.11.06 07:30 | sell | 421 | 0.12 | 1.84198 | 0.00000 | 0.00000 | ||
| 834 | 2025.11.06 08:00 | buy | 422 | 0.12 | 1.84207 | 0.00000 | 0.00000 | ||
| 835 | 2025.11.06 08:30 | buy | 423 | 0.12 | 1.84195 | 0.00000 | 0.00000 | ||
| 836 | 2025.11.06 09:00 | buy | 424 | 0.12 | 1.84126 | 0.00000 | 0.00000 | ||
| 837 | 2025.11.06 09:30 | buy | 425 | 0.12 | 1.84276 | 0.00000 | 0.00000 | ||
| 838 | 2025.11.06 10:00 | buy | 426 | 0.12 | 1.84212 | 0.00000 | 0.00000 | ||
| 839 | 2025.11.06 11:00 | sell | 427 | 0.12 | 1.84356 | 0.00000 | 0.00000 | ||
| 840 | 2025.11.06 11:30 | sell | 428 | 0.12 | 1.84372 | 0.00000 | 0.00000 | ||
| 841 | 2025.11.06 12:30 | sell | 429 | 0.12 | 1.84402 | 0.00000 | 0.00000 | ||
| 842 | 2025.11.06 12:30 | close | 417 | 0.12 | 1.84466 | 0.00000 | 0.00000 | -28.58 | 6723.44 |
| 843 | 2025.11.06 13:00 | sell | 430 | 0.12 | 1.84336 | 0.00000 | 0.00000 | ||
| 844 | 2025.11.06 13:02 | close | 416 | 0.12 | 1.84403 | 0.00000 | 0.00000 | -21.72 | 6701.72 |
| 845 | 2025.11.06 13:30 | sell | 431 | 0.12 | 1.84458 | 0.00000 | 0.00000 | ||
| 846 | 2025.11.06 13:30 | close | 420 | 0.12 | 1.84520 | 0.00000 | 0.00000 | -30.22 | 6671.50 |
| 847 | 2025.11.06 14:00 | sell | 432 | 0.12 | 1.84506 | 0.00000 | 0.00000 | ||
| 848 | 2025.11.06 14:00 | close | 418 | 0.12 | 1.84570 | 0.00000 | 0.00000 | -33.22 | 6638.28 |
| 849 | 2025.11.06 14:13 | close | 413 | 0.12 | 1.84341 | 0.00000 | 0.00000 | 8.50 | 6646.78 |
| 850 | 2025.11.06 14:13 | close | 414 | 0.12 | 1.84404 | 0.00000 | 0.00000 | -14.85 | 6631.93 |
| 851 | 2025.11.06 14:13 | close | 415 | 0.12 | 1.84404 | 0.00000 | 0.00000 | -17.85 | 6614.08 |
| 852 | 2025.11.06 14:13 | close | 419 | 0.12 | 1.84404 | 0.00000 | 0.00000 | -17.68 | 6596.40 |
| 853 | 2025.11.06 14:13 | close | 421 | 0.12 | 1.84404 | 0.00000 | 0.00000 | -17.68 | 6578.72 |
| 854 | 2025.11.06 14:13 | close | 422 | 0.12 | 1.84341 | 0.00000 | 0.00000 | 11.51 | 6590.23 |
| 855 | 2025.11.06 14:13 | close | 423 | 0.12 | 1.84341 | 0.00000 | 0.00000 | 12.54 | 6602.77 |
| 856 | 2025.11.06 14:13 | close | 424 | 0.12 | 1.84341 | 0.00000 | 0.00000 | 18.46 | 6621.23 |
| 857 | 2025.11.06 14:13 | close | 425 | 0.12 | 1.84341 | 0.00000 | 0.00000 | 5.58 | 6626.81 |
| 858 | 2025.11.06 14:13 | close | 426 | 0.12 | 1.84341 | 0.00000 | 0.00000 | 11.08 | 6637.89 |
| 859 | 2025.11.06 14:13 | close | 427 | 0.12 | 1.84404 | 0.00000 | 0.00000 | -4.12 | 6633.77 |
| 860 | 2025.11.06 14:13 | close | 428 | 0.12 | 1.84404 | 0.00000 | 0.00000 | -2.75 | 6631.02 |
| 861 | 2025.11.06 14:13 | close | 429 | 0.12 | 1.84404 | 0.00000 | 0.00000 | -0.17 | 6630.85 |
| 862 | 2025.11.06 14:13 | close | 430 | 0.12 | 1.84404 | 0.00000 | 0.00000 | -5.84 | 6625.01 |
| 863 | 2025.11.06 14:13 | close | 431 | 0.12 | 1.84404 | 0.00000 | 0.00000 | 4.64 | 6629.65 |
| 864 | 2025.11.06 14:13 | close | 432 | 0.12 | 1.84404 | 0.00000 | 0.00000 | 8.76 | 6638.41 |
| 865 | 2025.11.06 14:30 | sell | 433 | 0.12 | 1.84244 | 0.00000 | 0.00000 | ||
| 866 | 2025.11.07 04:30 | buy | 434 | 0.12 | 1.85414 | 0.00000 | 0.00000 | ||
| 867 | 2025.11.07 05:00 | buy | 435 | 0.12 | 1.85348 | 0.00000 | 0.00000 | ||
| 868 | 2025.11.07 05:30 | buy | 436 | 0.12 | 1.85322 | 0.00000 | 0.00000 | ||
| 869 | 2025.11.07 06:00 | buy | 437 | 0.12 | 1.85322 | 0.00000 | 0.00000 | ||
| 870 | 2025.11.07 06:30 | buy | 438 | 0.12 | 1.85275 | 0.00000 | 0.00000 | ||
| 871 | 2025.11.07 07:00 | buy | 439 | 0.12 | 1.85297 | 0.00000 | 0.00000 | ||
| 872 | 2025.11.07 07:30 | buy | 440 | 0.12 | 1.85330 | 0.00000 | 0.00000 | ||
| 873 | 2025.11.07 08:00 | buy | 441 | 0.12 | 1.85325 | 0.00000 | 0.00000 | ||
| 874 | 2025.11.07 08:30 | buy | 442 | 0.12 | 1.85263 | 0.00000 | 0.00000 | ||
| 875 | 2025.11.10 00:00 | buy | 443 | 0.12 | 1.84739 | 0.00000 | 0.00000 | ||
| 876 | 2025.11.10 00:30 | buy | 444 | 0.12 | 1.84785 | 0.00000 | 0.00000 | ||
| 877 | 2025.11.10 01:00 | buy | 445 | 0.12 | 1.84738 | 0.00000 | 0.00000 | ||
| 878 | 2025.11.10 01:30 | buy | 446 | 0.12 | 1.84616 | 0.00000 | 0.00000 | ||
| 879 | 2025.11.10 02:00 | buy | 447 | 0.12 | 1.84601 | 0.00000 | 0.00000 | ||
| 880 | 2025.11.10 02:30 | buy | 448 | 0.12 | 1.84590 | 0.00000 | 0.00000 | ||
| 881 | 2025.11.10 03:00 | buy | 449 | 0.12 | 1.84614 | 0.00000 | 0.00000 | ||
| 882 | 2025.11.10 03:30 | buy | 450 | 0.16 | 1.84542 | 0.00000 | 0.00000 | ||
| 883 | 2025.11.10 04:00 | buy | 451 | 0.16 | 1.84558 | 0.00000 | 0.00000 | ||
| 884 | 2025.11.10 04:30 | buy | 452 | 0.17 | 1.84547 | 0.00000 | 0.00000 | ||
| 885 | 2025.11.10 05:00 | buy | 453 | 0.17 | 1.84504 | 0.00000 | 0.00000 | ||
| 886 | 2025.11.10 05:30 | buy | 454 | 0.17 | 1.84503 | 0.00000 | 0.00000 | ||
| 887 | 2025.11.10 06:00 | buy | 455 | 0.17 | 1.84536 | 0.00000 | 0.00000 | ||
| 888 | 2025.11.10 06:30 | buy | 456 | 0.18 | 1.84501 | 0.00000 | 0.00000 | ||
| 889 | 2025.11.10 07:00 | buy | 457 | 0.18 | 1.84544 | 0.00000 | 0.00000 | ||
| 890 | 2025.11.10 07:30 | buy | 458 | 0.18 | 1.84555 | 0.00000 | 0.00000 | ||
| 891 | 2025.11.10 08:00 | buy | 459 | 0.18 | 1.84560 | 0.00000 | 0.00000 | ||
| 892 | 2025.11.10 08:02 | close | 434 | 0.01 | 1.84520 | 0.00000 | 0.00000 | -6.40 | 6632.01 |
| 893 | 2025.11.10 08:02 | buy | 460 | 0.11 | 1.85414 | 0.00000 | 0.00000 | ||
| 894 | 2025.11.10 08:02 | close | 460 | 0.01 | 1.84520 | 0.00000 | 0.00000 | -6.40 | 6625.61 |
| 895 | 2025.11.10 08:02 | buy | 461 | 0.10 | 1.85414 | 0.00000 | 0.00000 | ||
| 896 | 2025.11.10 08:02 | close | 461 | 0.01 | 1.84520 | 0.00000 | 0.00000 | -6.40 | 6619.21 |
| 897 | 2025.11.10 08:02 | buy | 462 | 0.09 | 1.85414 | 0.00000 | 0.00000 | ||
| 898 | 2025.11.10 08:02 | close | 462 | 0.01 | 1.84520 | 0.00000 | 0.00000 | -6.40 | 6612.81 |
| 899 | 2025.11.10 08:02 | buy | 463 | 0.08 | 1.85414 | 0.00000 | 0.00000 | ||
| 900 | 2025.11.10 08:02 | close | 463 | 0.01 | 1.84521 | 0.00000 | 0.00000 | -6.39 | 6606.42 |
| 901 | 2025.11.10 08:02 | buy | 464 | 0.07 | 1.85414 | 0.00000 | 0.00000 | ||
| 902 | 2025.11.10 08:02 | close | 464 | 0.01 | 1.84520 | 0.00000 | 0.00000 | -6.40 | 6600.02 |
| 903 | 2025.11.10 08:02 | buy | 465 | 0.06 | 1.85414 | 0.00000 | 0.00000 | ||
| 904 | 2025.11.10 08:02 | close | 465 | 0.01 | 1.84521 | 0.00000 | 0.00000 | -6.39 | 6593.63 |
| 905 | 2025.11.10 08:02 | buy | 466 | 0.05 | 1.85414 | 0.00000 | 0.00000 | ||
| 906 | 2025.11.10 08:02 | close | 466 | 0.01 | 1.84520 | 0.00000 | 0.00000 | -6.40 | 6587.23 |
| 907 | 2025.11.10 08:02 | buy | 467 | 0.04 | 1.85414 | 0.00000 | 0.00000 | ||
| 908 | 2025.11.10 08:02 | close | 467 | 0.01 | 1.84521 | 0.00000 | 0.00000 | -6.39 | 6580.84 |
| 909 | 2025.11.10 08:02 | buy | 468 | 0.03 | 1.85414 | 0.00000 | 0.00000 | ||
| 910 | 2025.11.10 08:02 | close | 468 | 0.01 | 1.84520 | 0.00000 | 0.00000 | -6.40 | 6574.44 |
| 911 | 2025.11.10 08:02 | buy | 469 | 0.02 | 1.85414 | 0.00000 | 0.00000 | ||
| 912 | 2025.11.10 08:02 | close | 469 | 0.01 | 1.84521 | 0.00000 | 0.00000 | -6.39 | 6568.05 |
| 913 | 2025.11.10 08:02 | buy | 470 | 0.01 | 1.85414 | 0.00000 | 0.00000 | ||
| 914 | 2025.11.10 08:30 | buy | 471 | 0.18 | 1.84503 | 0.00000 | 0.00000 | ||
| 915 | 2025.11.10 09:00 | buy | 472 | 0.18 | 1.84429 | 0.00000 | 0.00000 | ||
| 916 | 2025.11.10 09:30 | buy | 473 | 0.18 | 1.84405 | 0.00000 | 0.00000 | ||
| 917 | 2025.11.10 10:00 | buy | 474 | 0.19 | 1.84430 | 0.00000 | 0.00000 | ||
| 918 | 2025.11.10 10:18 | close | 470 | 0.01 | 1.84525 | 0.00000 | 0.00000 | -6.36 | 6561.69 |
| 919 | 2025.11.10 10:18 | close | 435 | 0.08 | 1.84524 | 0.00000 | 0.00000 | -47.17 | 6514.52 |
| 920 | 2025.11.10 10:18 | buy | 475 | 0.04 | 1.85348 | 0.00000 | 0.00000 | ||
| 921 | 2025.11.10 10:19 | close | 475 | 0.04 | 1.84543 | 0.00000 | 0.00000 | -23.04 | 6491.48 |
| 922 | 2025.11.10 10:19 | close | 440 | 0.12 | 1.84571 | 0.00000 | 0.00000 | -65.17 | 6426.31 |
| 923 | 2025.11.10 10:19 | close | 441 | 0.12 | 1.84570 | 0.00000 | 0.00000 | -64.83 | 6361.48 |
| 924 | 2025.11.10 10:19 | close | 436 | 0.12 | 1.84571 | 0.00000 | 0.00000 | -64.48 | 6297.00 |
| 925 | 2025.11.10 10:19 | close | 437 | 0.12 | 1.84572 | 0.00000 | 0.00000 | -64.40 | 6232.60 |
| 926 | 2025.11.10 10:19 | close | 439 | 0.12 | 1.84571 | 0.00000 | 0.00000 | -62.34 | 6170.26 |
| 927 | 2025.11.10 10:19 | close | 438 | 0.12 | 1.84573 | 0.00000 | 0.00000 | -60.28 | 6109.98 |
| 928 | 2025.11.10 10:19 | close | 442 | 0.12 | 1.84572 | 0.00000 | 0.00000 | -59.34 | 6050.64 |
| 929 | 2025.11.10 10:19 | close | 433 | 0.12 | 1.84636 | 0.00000 | 0.00000 | -33.65 | 6016.99 |
| 930 | 2025.11.10 10:19 | close | 443 | 0.12 | 1.84573 | 0.00000 | 0.00000 | -14.25 | 6002.74 |
| 931 | 2025.11.10 10:19 | close | 444 | 0.12 | 1.84573 | 0.00000 | 0.00000 | -18.20 | 5984.54 |
| 932 | 2025.11.10 10:19 | close | 445 | 0.12 | 1.84573 | 0.00000 | 0.00000 | -14.17 | 5970.37 |
| 933 | 2025.11.10 10:19 | close | 446 | 0.12 | 1.84573 | 0.00000 | 0.00000 | -3.69 | 5966.68 |
| 934 | 2025.11.10 10:19 | close | 447 | 0.12 | 1.84573 | 0.00000 | 0.00000 | -2.40 | 5964.28 |
| 935 | 2025.11.10 10:19 | close | 448 | 0.12 | 1.84573 | 0.00000 | 0.00000 | -1.46 | 5962.82 |
| 936 | 2025.11.10 10:19 | close | 449 | 0.12 | 1.84573 | 0.00000 | 0.00000 | -3.52 | 5959.30 |
| 937 | 2025.11.10 10:19 | close | 450 | 0.16 | 1.84573 | 0.00000 | 0.00000 | 3.54 | 5962.84 |
| 938 | 2025.11.10 10:19 | close | 451 | 0.16 | 1.84573 | 0.00000 | 0.00000 | 1.71 | 5964.55 |
| 939 | 2025.11.10 10:19 | close | 452 | 0.17 | 1.84573 | 0.00000 | 0.00000 | 3.16 | 5967.71 |
| 940 | 2025.11.10 10:19 | close | 453 | 0.17 | 1.84573 | 0.00000 | 0.00000 | 8.39 | 5976.10 |
| 941 | 2025.11.10 10:19 | close | 454 | 0.17 | 1.84573 | 0.00000 | 0.00000 | 8.51 | 5984.61 |
| 942 | 2025.11.10 10:19 | close | 455 | 0.17 | 1.84573 | 0.00000 | 0.00000 | 4.50 | 5989.11 |
| 943 | 2025.11.10 10:19 | close | 456 | 0.18 | 1.84573 | 0.00000 | 0.00000 | 9.28 | 5998.39 |
| 944 | 2025.11.10 10:19 | close | 457 | 0.18 | 1.84573 | 0.00000 | 0.00000 | 3.74 | 6002.13 |
| 945 | 2025.11.10 10:19 | close | 458 | 0.18 | 1.84573 | 0.00000 | 0.00000 | 2.32 | 6004.45 |
| 946 | 2025.11.10 10:19 | close | 459 | 0.18 | 1.84573 | 0.00000 | 0.00000 | 1.68 | 6006.13 |
| 947 | 2025.11.10 10:19 | close | 471 | 0.18 | 1.84573 | 0.00000 | 0.00000 | 9.02 | 6015.15 |
| 948 | 2025.11.10 10:19 | close | 472 | 0.18 | 1.84573 | 0.00000 | 0.00000 | 18.55 | 6033.70 |
| 949 | 2025.11.10 10:19 | close | 473 | 0.18 | 1.84573 | 0.00000 | 0.00000 | 21.64 | 6055.34 |
| 950 | 2025.11.10 10:19 | close | 474 | 0.19 | 1.84573 | 0.00000 | 0.00000 | 19.44 | 6074.78 |
| 951 | 2025.11.10 10:30 | buy | 476 | 0.11 | 1.84632 | 0.00000 | 0.00000 | ||
| 952 | 2025.11.10 11:00 | sell | 477 | 0.11 | 1.84576 | 0.00000 | 0.00000 | ||
| 953 | 2025.11.10 12:00 | sell | 478 | 0.11 | 1.84561 | 0.00000 | 0.00000 | ||
| 954 | 2025.11.10 12:30 | sell | 479 | 0.11 | 1.84550 | 0.00000 | 0.00000 | ||
| 955 | 2025.11.10 13:00 | sell | 480 | 0.11 | 1.84462 | 0.00000 | 0.00000 | ||
| 956 | 2025.11.10 13:08 | close | 476 | 0.11 | 1.84366 | 0.00000 | 0.00000 | -20.93 | 6053.85 |
| 957 | 2025.11.10 13:08 | close | 477 | 0.11 | 1.84429 | 0.00000 | 0.00000 | 11.57 | 6065.42 |
| 958 | 2025.11.10 13:08 | close | 478 | 0.11 | 1.84429 | 0.00000 | 0.00000 | 10.39 | 6075.81 |
| 959 | 2025.11.10 13:08 | close | 479 | 0.11 | 1.84429 | 0.00000 | 0.00000 | 9.52 | 6085.33 |
| 960 | 2025.11.10 13:08 | close | 480 | 0.11 | 1.84429 | 0.00000 | 0.00000 | 2.60 | 6087.93 |
| 961 | 2025.11.10 13:30 | sell | 481 | 0.11 | 1.84499 | 0.00000 | 0.00000 | ||
| 962 | 2025.11.10 18:02 | sell | 482 | 0.11 | 1.84436 | 0.00000 | 0.00000 | ||
| 963 | 2025.11.10 19:30 | buy | 483 | 0.11 | 1.84753 | 0.00000 | 0.00000 | ||
| 964 | 2025.11.10 20:00 | buy | 484 | 0.11 | 1.84768 | 0.00000 | 0.00000 | ||
| 965 | 2025.11.10 20:30 | sell | 485 | 0.11 | 1.84719 | 0.00000 | 0.00000 | ||
| 966 | 2025.11.10 21:00 | sell | 486 | 0.11 | 1.84743 | 0.00000 | 0.00000 | ||
| 967 | 2025.11.10 23:00 | sell | 487 | 0.11 | 1.84732 | 0.00000 | 0.00000 | ||
| 968 | 2025.11.10 23:30 | sell | 488 | 0.11 | 1.84695 | 0.00000 | 0.00000 | ||
| 969 | 2025.11.11 00:00 | sell | 489 | 0.11 | 1.84604 | 0.00000 | 0.00000 | ||
| 970 | 2025.11.11 00:30 | sell | 490 | 0.11 | 1.84591 | 0.00000 | 0.00000 | ||
| 971 | 2025.11.11 01:00 | buy | 491 | 0.11 | 1.84682 | 0.00000 | 0.00000 | ||
| 972 | 2025.11.11 02:00 | buy | 492 | 0.11 | 1.84786 | 0.00000 | 0.00000 | ||
| 973 | 2025.11.11 02:30 | buy | 493 | 0.11 | 1.84740 | 0.00000 | 0.00000 | ||
| 974 | 2025.11.11 03:00 | buy | 494 | 0.11 | 1.84693 | 0.00000 | 0.00000 | ||
| 975 | 2025.11.11 03:30 | buy | 495 | 0.11 | 1.84690 | 0.00000 | 0.00000 | ||
| 976 | 2025.11.11 04:30 | buy | 496 | 0.11 | 1.84768 | 0.00000 | 0.00000 | ||
| 977 | 2025.11.11 05:00 | buy | 497 | 0.11 | 1.84777 | 0.00000 | 0.00000 | ||
| 978 | 2025.11.11 05:00 | close | 482 | 0.02 | 1.84776 | 0.00000 | 0.00000 | -4.87 | 6083.06 |
| 979 | 2025.11.11 05:00 | sell | 498 | 0.09 | 1.84436 | 0.00000 | 0.00000 | ||
| 980 | 2025.11.11 05:00 | close | 498 | 0.02 | 1.84777 | 0.00000 | 0.00000 | -4.88 | 6078.18 |
| 981 | 2025.11.11 05:00 | sell | 499 | 0.07 | 1.84436 | 0.00000 | 0.00000 | ||
| 982 | 2025.11.11 05:00 | close | 499 | 0.02 | 1.84776 | 0.00000 | 0.00000 | -4.87 | 6073.31 |
| 983 | 2025.11.11 05:00 | sell | 500 | 0.05 | 1.84436 | 0.00000 | 0.00000 | ||
| 984 | 2025.11.11 05:00 | close | 500 | 0.02 | 1.84777 | 0.00000 | 0.00000 | -4.88 | 6068.43 |
| 985 | 2025.11.11 05:00 | sell | 501 | 0.03 | 1.84436 | 0.00000 | 0.00000 | ||
| 986 | 2025.11.11 05:00 | close | 501 | 0.02 | 1.84776 | 0.00000 | 0.00000 | -4.87 | 6063.56 |
| 987 | 2025.11.11 05:00 | sell | 502 | 0.01 | 1.84436 | 0.00000 | 0.00000 | ||
| 988 | 2025.11.11 05:30 | buy | 503 | 0.14 | 1.84821 | 0.00000 | 0.00000 | ||
| 989 | 2025.11.11 06:00 | sell | 504 | 0.14 | 1.84774 | 0.00000 | 0.00000 | ||
| 990 | 2025.11.11 06:18 | close | 502 | 0.01 | 1.84871 | 0.00000 | 0.00000 | -3.11 | 6060.45 |
| 991 | 2025.11.11 06:30 | sell | 505 | 0.15 | 1.84801 | 0.00000 | 0.00000 | ||
| 992 | 2025.11.11 06:43 | close | 481 | 0.10 | 1.84839 | 0.00000 | 0.00000 | -24.33 | 6036.12 |
| 993 | 2025.11.11 06:43 | sell | 506 | 0.01 | 1.84499 | 0.00000 | 0.00000 | ||
| 994 | 2025.11.11 07:00 | sell | 507 | 0.15 | 1.84774 | 0.00000 | 0.00000 | ||
| 995 | 2025.11.11 07:19 | close | 506 | 0.01 | 1.84870 | 0.00000 | 0.00000 | -2.65 | 6033.47 |
| 996 | 2025.11.11 07:30 | sell | 508 | 0.16 | 1.84788 | 0.00000 | 0.00000 | ||
| 997 | 2025.11.11 07:48 | close | 490 | 0.10 | 1.84820 | 0.00000 | 0.00000 | -16.38 | 6017.09 |
| 998 | 2025.11.11 07:48 | sell | 509 | 0.01 | 1.84591 | 0.00000 | 0.00000 | ||
| 999 | 2025.11.11 08:00 | sell | 510 | 0.15 | 1.84755 | 0.00000 | 0.00000 | ||
| 1000 | 2025.11.11 08:19 | close | 509 | 0.01 | 1.84869 | 0.00000 | 0.00000 | -1.99 | 6015.10 |
| 1001 | 2025.11.11 08:30 | sell | 511 | 0.16 | 1.84784 | 0.00000 | 0.00000 | ||
| 1002 | 2025.11.11 08:38 | close | 489 | 0.10 | 1.84817 | 0.00000 | 0.00000 | -15.23 | 5999.87 |
| 1003 | 2025.11.11 08:38 | sell | 512 | 0.01 | 1.84604 | 0.00000 | 0.00000 | ||
| 1004 | 2025.11.11 08:48 | close | 512 | 0.01 | 1.84714 | 0.00000 | 0.00000 | -0.78 | 5999.09 |
| 1005 | 2025.11.11 08:49 | close | 511 | 0.16 | 1.84706 | 0.00000 | 0.00000 | 8.92 | 6008.01 |
| 1006 | 2025.11.11 08:49 | close | 503 | 0.14 | 1.84643 | 0.00000 | 0.00000 | -17.84 | 5990.17 |
| 1007 | 2025.11.11 08:49 | close | 492 | 0.11 | 1.84627 | 0.00000 | 0.00000 | -12.51 | 5977.66 |
| 1008 | 2025.11.11 08:49 | close | 497 | 0.11 | 1.84628 | 0.00000 | 0.00000 | -11.73 | 5965.93 |
| 1009 | 2025.11.11 08:49 | close | 483 | 0.11 | 1.84626 | 0.00000 | 0.00000 | -10.00 | 5955.93 |
| 1010 | 2025.11.11 08:49 | close | 484 | 0.11 | 1.84626 | 0.00000 | 0.00000 | -11.18 | 5944.75 |
| 1011 | 2025.11.11 08:49 | close | 485 | 0.11 | 1.84689 | 0.00000 | 0.00000 | 2.36 | 5947.11 |
| 1012 | 2025.11.11 08:49 | close | 486 | 0.11 | 1.84689 | 0.00000 | 0.00000 | 4.25 | 5951.36 |
| 1013 | 2025.11.11 08:49 | close | 487 | 0.11 | 1.84689 | 0.00000 | 0.00000 | 3.39 | 5954.75 |
| 1014 | 2025.11.11 08:49 | close | 488 | 0.11 | 1.84689 | 0.00000 | 0.00000 | 0.47 | 5955.22 |
| 1015 | 2025.11.11 08:49 | close | 491 | 0.11 | 1.84626 | 0.00000 | 0.00000 | -4.41 | 5950.81 |
| 1016 | 2025.11.11 08:49 | close | 493 | 0.11 | 1.84626 | 0.00000 | 0.00000 | -8.97 | 5941.84 |
| 1017 | 2025.11.11 08:49 | close | 494 | 0.11 | 1.84626 | 0.00000 | 0.00000 | -5.27 | 5936.57 |
| 1018 | 2025.11.11 08:49 | close | 495 | 0.11 | 1.84626 | 0.00000 | 0.00000 | -5.04 | 5931.53 |
| 1019 | 2025.11.11 08:49 | close | 496 | 0.11 | 1.84626 | 0.00000 | 0.00000 | -11.18 | 5920.35 |
| 1020 | 2025.11.11 08:49 | close | 504 | 0.14 | 1.84689 | 0.00000 | 0.00000 | 8.51 | 5928.86 |
| 1021 | 2025.11.11 08:49 | close | 505 | 0.15 | 1.84689 | 0.00000 | 0.00000 | 12.02 | 5940.88 |
| 1022 | 2025.11.11 08:49 | close | 507 | 0.15 | 1.84689 | 0.00000 | 0.00000 | 9.13 | 5950.01 |
| 1023 | 2025.11.11 08:49 | close | 508 | 0.16 | 1.84689 | 0.00000 | 0.00000 | 11.33 | 5961.34 |
| 1024 | 2025.11.11 08:49 | close | 510 | 0.15 | 1.84689 | 0.00000 | 0.00000 | 7.09 | 5968.43 |
| 1025 | 2025.11.11 09:00 | sell | 513 | 0.11 | 1.84649 | 0.00000 | 0.00000 | ||
| 1026 | 2025.11.11 11:49 | close | 513 | 0.11 | 1.84315 | 0.00000 | 0.00000 | 26.28 | 5994.71 |
| 1027 | 2025.11.11 11:49 | buy | 514 | 0.11 | 1.84315 | 0.00000 | 0.00000 | ||
| 1028 | 2025.11.11 14:00 | close | 514 | 0.11 | 1.84399 | 0.00000 | 0.00000 | 6.61 | 6001.32 |
| 1029 | 2025.11.11 14:00 | buy | 515 | 0.11 | 1.84462 | 0.00000 | 0.00000 | ||
| 1030 | 2025.11.11 15:26 | close | 515 | 0.11 | 1.84545 | 0.00000 | 0.00000 | 6.54 | 6007.86 |
| 1031 | 2025.11.11 15:30 | sell | 516 | 0.11 | 1.84574 | 0.00000 | 0.00000 | ||
| 1032 | 2025.11.11 15:56 | close | 516 | 0.11 | 1.84532 | 0.00000 | 0.00000 | 3.30 | 6011.16 |
| 1033 | 2025.11.11 16:00 | sell | 517 | 0.11 | 1.84459 | 0.00000 | 0.00000 | ||
| 1034 | 2025.11.11 17:25 | close | 517 | 0.11 | 1.84417 | 0.00000 | 0.00000 | 3.30 | 6014.46 |
| 1035 | 2025.11.11 17:30 | sell | 518 | 0.11 | 1.84414 | 0.00000 | 0.00000 | ||
| 1036 | 2025.11.11 21:30 | buy | 519 | 0.11 | 1.84538 | 0.00000 | 0.00000 | ||
| 1037 | 2025.11.11 22:30 | buy | 520 | 0.11 | 1.84518 | 0.00000 | 0.00000 | ||
| 1038 | 2025.11.11 23:00 | buy | 521 | 0.11 | 1.84415 | 0.00000 | 0.00000 | ||
| 1039 | 2025.11.11 23:30 | buy | 522 | 0.11 | 1.84427 | 0.00000 | 0.00000 | ||
| 1040 | 2025.11.12 00:30 | buy | 523 | 0.11 | 1.84365 | 0.00000 | 0.00000 | ||
| 1041 | 2025.11.12 01:00 | buy | 524 | 0.11 | 1.84346 | 0.00000 | 0.00000 | ||
| 1042 | 2025.11.12 01:30 | buy | 525 | 0.11 | 1.84273 | 0.00000 | 0.00000 | ||
| 1043 | 2025.11.12 02:00 | buy | 526 | 0.11 | 1.84368 | 0.00000 | 0.00000 | ||
| 1044 | 2025.11.12 02:30 | buy | 527 | 0.11 | 1.84297 | 0.00000 | 0.00000 | ||
| 1045 | 2025.11.12 03:00 | buy | 528 | 0.11 | 1.84262 | 0.00000 | 0.00000 | ||
| 1046 | 2025.11.12 03:30 | buy | 529 | 0.11 | 1.84245 | 0.00000 | 0.00000 | ||
| 1047 | 2025.11.12 04:00 | buy | 530 | 0.11 | 1.84219 | 0.00000 | 0.00000 | ||
| 1048 | 2025.11.12 04:30 | buy | 531 | 0.11 | 1.84243 | 0.00000 | 0.00000 | ||
| 1049 | 2025.11.12 05:00 | buy | 532 | 0.11 | 1.84209 | 0.00000 | 0.00000 | ||
| 1050 | 2025.11.12 05:30 | buy | 533 | 0.11 | 1.84237 | 0.00000 | 0.00000 | ||
| 1051 | 2025.11.12 06:00 | buy | 534 | 0.11 | 1.84205 | 0.00000 | 0.00000 | ||
| 1052 | 2025.11.12 06:00 | close | 519 | 0.05 | 1.84141 | 0.00000 | 0.00000 | -14.20 | 6000.26 |
| 1053 | 2025.11.12 06:00 | buy | 535 | 0.06 | 1.84538 | 0.00000 | 0.00000 | ||
| 1054 | 2025.11.12 06:00 | close | 535 | 0.05 | 1.84142 | 0.00000 | 0.00000 | -14.17 | 5986.09 |
| 1055 | 2025.11.12 06:00 | buy | 536 | 0.01 | 1.84538 | 0.00000 | 0.00000 | ||
| 1056 | 2025.11.12 06:30 | buy | 537 | 0.14 | 1.84136 | 0.00000 | 0.00000 | ||
| 1057 | 2025.11.12 07:00 | buy | 538 | 0.14 | 1.84089 | 0.00000 | 0.00000 | ||
| 1058 | 2025.11.12 07:30 | buy | 539 | 0.14 | 1.84104 | 0.00000 | 0.00000 | ||
| 1059 | 2025.11.12 08:00 | buy | 540 | 0.15 | 1.84042 | 0.00000 | 0.00000 | ||
| 1060 | 2025.11.12 08:30 | buy | 541 | 0.15 | 1.84020 | 0.00000 | 0.00000 | ||
| 1061 | 2025.11.12 09:30 | buy | 542 | 0.15 | 1.84166 | 0.00000 | 0.00000 | ||
| 1062 | 2025.11.12 10:00 | buy | 543 | 0.15 | 1.84147 | 0.00000 | 0.00000 | ||
| 1063 | 2025.11.12 10:09 | close | 536 | 0.01 | 1.84138 | 0.00000 | 0.00000 | -2.86 | 5983.23 |
| 1064 | 2025.11.12 10:13 | close | 520 | 0.11 | 1.84181 | 0.00000 | 0.00000 | -26.52 | 5956.71 |
| 1065 | 2025.11.12 10:13 | close | 522 | 0.11 | 1.84180 | 0.00000 | 0.00000 | -19.44 | 5937.27 |
| 1066 | 2025.11.12 10:13 | close | 521 | 0.11 | 1.84181 | 0.00000 | 0.00000 | -18.41 | 5918.86 |
| 1067 | 2025.11.12 10:13 | close | 526 | 0.11 | 1.84180 | 0.00000 | 0.00000 | -14.79 | 5904.07 |
| 1068 | 2025.11.12 10:13 | close | 518 | 0.11 | 1.84244 | 0.00000 | 0.00000 | 13.38 | 5917.45 |
| 1069 | 2025.11.12 10:13 | close | 523 | 0.11 | 1.84181 | 0.00000 | 0.00000 | -14.48 | 5902.97 |
| 1070 | 2025.11.12 10:13 | close | 524 | 0.11 | 1.84181 | 0.00000 | 0.00000 | -12.98 | 5889.99 |
| 1071 | 2025.11.12 10:13 | close | 525 | 0.11 | 1.84181 | 0.00000 | 0.00000 | -7.24 | 5882.75 |
| 1072 | 2025.11.12 10:13 | close | 527 | 0.11 | 1.84181 | 0.00000 | 0.00000 | -9.13 | 5873.62 |
| 1073 | 2025.11.12 10:13 | close | 528 | 0.11 | 1.84181 | 0.00000 | 0.00000 | -6.37 | 5867.25 |
| 1074 | 2025.11.12 10:13 | close | 529 | 0.11 | 1.84181 | 0.00000 | 0.00000 | -5.03 | 5862.22 |
| 1075 | 2025.11.12 10:13 | close | 530 | 0.11 | 1.84181 | 0.00000 | 0.00000 | -2.99 | 5859.23 |
| 1076 | 2025.11.12 10:13 | close | 531 | 0.11 | 1.84181 | 0.00000 | 0.00000 | -4.88 | 5854.35 |
| 1077 | 2025.11.12 10:13 | close | 532 | 0.11 | 1.84181 | 0.00000 | 0.00000 | -2.20 | 5852.15 |
| 1078 | 2025.11.12 10:13 | close | 533 | 0.11 | 1.84181 | 0.00000 | 0.00000 | -4.40 | 5847.75 |
| 1079 | 2025.11.12 10:13 | close | 534 | 0.11 | 1.84181 | 0.00000 | 0.00000 | -1.89 | 5845.86 |
| 1080 | 2025.11.12 10:13 | close | 537 | 0.14 | 1.84181 | 0.00000 | 0.00000 | 4.50 | 5850.36 |
| 1081 | 2025.11.12 10:13 | close | 538 | 0.14 | 1.84181 | 0.00000 | 0.00000 | 9.21 | 5859.57 |
| 1082 | 2025.11.12 10:13 | close | 539 | 0.14 | 1.84181 | 0.00000 | 0.00000 | 7.71 | 5867.28 |
| 1083 | 2025.11.12 10:13 | close | 540 | 0.15 | 1.84181 | 0.00000 | 0.00000 | 14.92 | 5882.20 |
| 1084 | 2025.11.12 10:13 | close | 541 | 0.15 | 1.84181 | 0.00000 | 0.00000 | 17.28 | 5899.48 |
| 1085 | 2025.11.12 10:13 | close | 542 | 0.15 | 1.84181 | 0.00000 | 0.00000 | 1.61 | 5901.09 |
| 1086 | 2025.11.12 10:13 | close | 543 | 0.15 | 1.84181 | 0.00000 | 0.00000 | 3.65 | 5904.74 |
| 1087 | 2025.11.12 10:30 | sell | 544 | 0.11 | 1.84184 | 0.00000 | 0.00000 | ||
| 1088 | 2025.11.12 12:39 | close | 544 | 0.11 | 1.84019 | 0.00000 | 0.00000 | 12.98 | 5917.72 |
| 1089 | 2025.11.12 12:39 | buy | 545 | 0.11 | 1.84019 | 0.00000 | 0.00000 | ||
| 1090 | 2025.11.12 13:57 | close | 545 | 0.11 | 1.84060 | 0.00000 | 0.00000 | 3.22 | 5920.94 |
| 1091 | 2025.11.12 14:00 | buy | 546 | 0.11 | 1.84181 | 0.00000 | 0.00000 | ||
| 1092 | 2025.11.13 00:00 | sell | 547 | 0.11 | 1.83844 | 0.00000 | 0.00000 | ||
| 1093 | 2025.11.13 00:30 | sell | 548 | 0.11 | 1.83892 | 0.00000 | 0.00000 | ||
| 1094 | 2025.11.13 01:00 | sell | 549 | 0.11 | 1.83854 | 0.00000 | 0.00000 | ||
| 1095 | 2025.11.13 01:30 | sell | 550 | 0.11 | 1.83880 | 0.00000 | 0.00000 | ||
| 1096 | 2025.11.13 02:00 | sell | 551 | 0.11 | 1.83869 | 0.00000 | 0.00000 | ||
| 1097 | 2025.11.13 02:30 | sell | 552 | 0.11 | 1.83822 | 0.00000 | 0.00000 | ||
| 1098 | 2025.11.13 02:48 | close | 546 | 0.11 | 1.83704 | 0.00000 | 0.00000 | -37.55 | 5883.39 |
| 1099 | 2025.11.13 02:48 | close | 547 | 0.11 | 1.83767 | 0.00000 | 0.00000 | 6.06 | 5889.45 |
| 1100 | 2025.11.13 02:48 | close | 548 | 0.11 | 1.83767 | 0.00000 | 0.00000 | 9.83 | 5899.28 |
| 1101 | 2025.11.13 02:48 | close | 549 | 0.11 | 1.83767 | 0.00000 | 0.00000 | 6.84 | 5906.12 |
| 1102 | 2025.11.13 02:48 | close | 550 | 0.11 | 1.83767 | 0.00000 | 0.00000 | 8.89 | 5915.01 |
| 1103 | 2025.11.13 02:48 | close | 551 | 0.11 | 1.83767 | 0.00000 | 0.00000 | 8.02 | 5923.03 |
| 1104 | 2025.11.13 02:48 | close | 552 | 0.11 | 1.83767 | 0.00000 | 0.00000 | 4.33 | 5927.36 |
| 1105 | 2025.11.13 03:00 | buy | 553 | 0.11 | 1.83815 | 0.00000 | 0.00000 | ||
| 1106 | 2025.11.13 09:56 | close | 553 | 0.11 | 1.83855 | 0.00000 | 0.00000 | 3.15 | 5930.51 |
| 1107 | 2025.11.13 10:00 | sell | 554 | 0.11 | 1.83855 | 0.00000 | 0.00000 | ||
| 1108 | 2025.11.13 10:38 | close | 554 | 0.11 | 1.83814 | 0.00000 | 0.00000 | 3.22 | 5933.73 |
| 1109 | 2025.11.13 10:38 | sell | 555 | 0.11 | 1.83751 | 0.00000 | 0.00000 | ||
| 1110 | 2025.11.14 01:00 | buy | 556 | 0.11 | 1.84710 | 0.00000 | 0.00000 | ||
| 1111 | 2025.11.14 01:30 | buy | 557 | 0.11 | 1.84507 | 0.00000 | 0.00000 | ||
| 1112 | 2025.11.14 02:00 | buy | 558 | 0.11 | 1.84660 | 0.00000 | 0.00000 | ||
| 1113 | 2025.11.14 02:30 | buy | 559 | 0.11 | 1.84773 | 0.00000 | 0.00000 | ||
| 1114 | 2025.11.14 03:00 | buy | 560 | 0.11 | 1.84552 | 0.00000 | 0.00000 | ||
| 1115 | 2025.11.14 03:30 | buy | 561 | 0.11 | 1.84439 | 0.00000 | 0.00000 | ||
| 1116 | 2025.11.14 04:00 | buy | 562 | 0.11 | 1.84384 | 0.00000 | 0.00000 | ||
| 1117 | 2025.11.14 04:30 | buy | 563 | 0.11 | 1.84395 | 0.00000 | 0.00000 | ||
| 1118 | 2025.11.14 05:00 | buy | 564 | 0.11 | 1.84437 | 0.00000 | 0.00000 | ||
| 1119 | 2025.11.14 05:30 | buy | 565 | 0.11 | 1.84475 | 0.00000 | 0.00000 | ||
| 1120 | 2025.11.14 06:00 | buy | 566 | 0.11 | 1.84391 | 0.00000 | 0.00000 | ||
| 1121 | 2025.11.14 06:30 | buy | 567 | 0.11 | 1.84401 | 0.00000 | 0.00000 | ||
| 1122 | 2025.11.14 07:00 | buy | 568 | 0.11 | 1.84424 | 0.00000 | 0.00000 | ||
| 1123 | 2025.11.14 07:30 | buy | 569 | 0.11 | 1.84437 | 0.00000 | 0.00000 | ||
| 1124 | 2025.11.14 08:00 | buy | 570 | 0.11 | 1.84437 | 0.00000 | 0.00000 | ||
| 1125 | 2025.11.14 08:09 | close | 555 | 0.01 | 1.84473 | 0.00000 | 0.00000 | -5.16 | 5928.57 |
| 1126 | 2025.11.14 08:09 | sell | 571 | 0.10 | 1.83751 | 0.00000 | 0.00000 | ||
| 1127 | 2025.11.14 08:09 | close | 571 | 0.01 | 1.84473 | 0.00000 | 0.00000 | -5.16 | 5923.41 |
| 1128 | 2025.11.14 08:09 | sell | 572 | 0.09 | 1.83751 | 0.00000 | 0.00000 | ||
| 1129 | 2025.11.14 08:09 | close | 572 | 0.01 | 1.84474 | 0.00000 | 0.00000 | -5.17 | 5918.24 |
| 1130 | 2025.11.14 08:09 | sell | 573 | 0.08 | 1.83751 | 0.00000 | 0.00000 | ||
| 1131 | 2025.11.14 08:09 | close | 573 | 0.01 | 1.84473 | 0.00000 | 0.00000 | -5.16 | 5913.08 |
| 1132 | 2025.11.14 08:09 | sell | 574 | 0.07 | 1.83751 | 0.00000 | 0.00000 | ||
| 1133 | 2025.11.14 08:09 | close | 574 | 0.01 | 1.84475 | 0.00000 | 0.00000 | -5.17 | 5907.91 |
| 1134 | 2025.11.14 08:09 | sell | 575 | 0.06 | 1.83751 | 0.00000 | 0.00000 | ||
| 1135 | 2025.11.14 08:09 | close | 575 | 0.01 | 1.84474 | 0.00000 | 0.00000 | -5.17 | 5902.74 |
| 1136 | 2025.11.14 08:09 | sell | 576 | 0.05 | 1.83751 | 0.00000 | 0.00000 | ||
| 1137 | 2025.11.14 08:09 | close | 576 | 0.01 | 1.84475 | 0.00000 | 0.00000 | -5.17 | 5897.57 |
| 1138 | 2025.11.14 08:09 | sell | 577 | 0.04 | 1.83751 | 0.00000 | 0.00000 | ||
| 1139 | 2025.11.14 08:09 | close | 577 | 0.01 | 1.84474 | 0.00000 | 0.00000 | -5.17 | 5892.40 |
| 1140 | 2025.11.14 08:09 | sell | 578 | 0.03 | 1.83751 | 0.00000 | 0.00000 | ||
| 1141 | 2025.11.14 08:09 | close | 578 | 0.01 | 1.84476 | 0.00000 | 0.00000 | -5.18 | 5887.22 |
| 1142 | 2025.11.14 08:09 | sell | 579 | 0.02 | 1.83751 | 0.00000 | 0.00000 | ||
| 1143 | 2025.11.14 08:09 | close | 579 | 0.01 | 1.84475 | 0.00000 | 0.00000 | -5.17 | 5882.05 |
| 1144 | 2025.11.14 08:09 | sell | 580 | 0.01 | 1.83751 | 0.00000 | 0.00000 | ||
| 1145 | 2025.11.14 08:19 | close | 580 | 0.01 | 1.84550 | 0.00000 | 0.00000 | -5.71 | 5876.34 |
| 1146 | 2025.11.14 08:19 | close | 556 | 0.11 | 1.84495 | 0.00000 | 0.00000 | -16.92 | 5859.42 |
| 1147 | 2025.11.14 08:19 | close | 557 | 0.11 | 1.84495 | 0.00000 | 0.00000 | -0.94 | 5858.48 |
| 1148 | 2025.11.14 08:19 | close | 558 | 0.11 | 1.84495 | 0.00000 | 0.00000 | -12.99 | 5845.49 |
| 1149 | 2025.11.14 08:19 | close | 559 | 0.11 | 1.84495 | 0.00000 | 0.00000 | -21.88 | 5823.61 |
| 1150 | 2025.11.14 08:19 | close | 560 | 0.11 | 1.84495 | 0.00000 | 0.00000 | -4.49 | 5819.12 |
| 1151 | 2025.11.14 08:19 | close | 561 | 0.11 | 1.84495 | 0.00000 | 0.00000 | 4.41 | 5823.53 |
| 1152 | 2025.11.14 08:19 | close | 562 | 0.11 | 1.84495 | 0.00000 | 0.00000 | 8.74 | 5832.27 |
| 1153 | 2025.11.14 08:19 | close | 563 | 0.11 | 1.84495 | 0.00000 | 0.00000 | 7.87 | 5840.14 |
| 1154 | 2025.11.14 08:19 | close | 564 | 0.11 | 1.84495 | 0.00000 | 0.00000 | 4.56 | 5844.70 |
| 1155 | 2025.11.14 08:19 | close | 565 | 0.11 | 1.84495 | 0.00000 | 0.00000 | 1.57 | 5846.27 |
| 1156 | 2025.11.14 08:19 | close | 566 | 0.11 | 1.84495 | 0.00000 | 0.00000 | 8.19 | 5854.46 |
| 1157 | 2025.11.14 08:19 | close | 567 | 0.11 | 1.84495 | 0.00000 | 0.00000 | 7.40 | 5861.86 |
| 1158 | 2025.11.14 08:19 | close | 568 | 0.11 | 1.84495 | 0.00000 | 0.00000 | 5.59 | 5867.45 |
| 1159 | 2025.11.14 08:19 | close | 569 | 0.11 | 1.84495 | 0.00000 | 0.00000 | 4.56 | 5872.01 |
| 1160 | 2025.11.14 08:19 | close | 570 | 0.11 | 1.84495 | 0.00000 | 0.00000 | 4.56 | 5876.57 |
| 1161 | 2025.11.14 08:30 | buy | 581 | 0.11 | 1.84552 | 0.00000 | 0.00000 | ||
| 1162 | 2025.11.14 09:51 | close | 581 | 0.11 | 1.84593 | 0.00000 | 0.00000 | 3.22 | 5879.79 |
| 1163 | 2025.11.17 00:00 | sell | 582 | 0.11 | 1.84557 | 0.00000 | 0.00000 | ||
| 1164 | 2025.11.17 02:14 | buy | 583 | 0.11 | 1.84557 | 0.00000 | 0.00000 | ||
| 1165 | 2025.11.17 03:30 | buy | 584 | 0.11 | 1.84670 | 0.00000 | 0.00000 | ||
| 1166 | 2025.11.17 04:30 | buy | 585 | 0.11 | 1.84640 | 0.00000 | 0.00000 | ||
| 1167 | 2025.11.17 05:00 | buy | 586 | 0.11 | 1.84610 | 0.00000 | 0.00000 | ||
| 1168 | 2025.11.17 05:30 | buy | 587 | 0.11 | 1.84534 | 0.00000 | 0.00000 | ||
| 1169 | 2025.11.17 06:00 | buy | 588 | 0.11 | 1.84561 | 0.00000 | 0.00000 | ||
| 1170 | 2025.11.17 06:30 | buy | 589 | 0.11 | 1.84564 | 0.00000 | 0.00000 | ||
| 1171 | 2025.11.17 07:00 | buy | 590 | 0.11 | 1.84561 | 0.00000 | 0.00000 | ||
| 1172 | 2025.11.17 07:30 | buy | 591 | 0.11 | 1.84530 | 0.00000 | 0.00000 | ||
| 1173 | 2025.11.17 08:00 | buy | 592 | 0.11 | 1.84437 | 0.00000 | 0.00000 | ||
| 1174 | 2025.11.17 08:30 | buy | 593 | 0.11 | 1.84395 | 0.00000 | 0.00000 | ||
| 1175 | 2025.11.17 09:17 | close | 582 | 0.11 | 1.84652 | 0.00000 | 0.00000 | -7.48 | 5872.31 |
| 1176 | 2025.11.17 09:17 | close | 583 | 0.11 | 1.84589 | 0.00000 | 0.00000 | 2.52 | 5874.83 |
| 1177 | 2025.11.17 09:17 | close | 584 | 0.11 | 1.84589 | 0.00000 | 0.00000 | -6.37 | 5868.46 |
| 1178 | 2025.11.17 09:17 | close | 585 | 0.11 | 1.84589 | 0.00000 | 0.00000 | -4.01 | 5864.45 |
| 1179 | 2025.11.17 09:17 | close | 586 | 0.11 | 1.84589 | 0.00000 | 0.00000 | -1.65 | 5862.80 |
| 1180 | 2025.11.17 09:17 | close | 587 | 0.11 | 1.84589 | 0.00000 | 0.00000 | 4.33 | 5867.13 |
| 1181 | 2025.11.17 09:17 | close | 588 | 0.11 | 1.84589 | 0.00000 | 0.00000 | 2.20 | 5869.33 |
| 1182 | 2025.11.17 09:17 | close | 589 | 0.11 | 1.84589 | 0.00000 | 0.00000 | 1.97 | 5871.30 |
| 1183 | 2025.11.17 09:17 | close | 590 | 0.11 | 1.84589 | 0.00000 | 0.00000 | 2.20 | 5873.50 |
| 1184 | 2025.11.17 09:17 | close | 591 | 0.11 | 1.84589 | 0.00000 | 0.00000 | 4.64 | 5878.14 |
| 1185 | 2025.11.17 09:17 | close | 592 | 0.11 | 1.84589 | 0.00000 | 0.00000 | 11.96 | 5890.10 |
| 1186 | 2025.11.17 09:17 | close | 593 | 0.11 | 1.84589 | 0.00000 | 0.00000 | 15.27 | 5905.37 |
| 1187 | 2025.11.17 09:30 | sell | 594 | 0.11 | 1.84687 | 0.00000 | 0.00000 | ||
| 1188 | 2025.11.17 10:26 | close | 594 | 0.11 | 1.84646 | 0.00000 | 0.00000 | 3.22 | 5908.59 |
| 1189 | 2025.11.17 10:30 | sell | 595 | 0.11 | 1.84559 | 0.00000 | 0.00000 | ||
| 1190 | 2025.11.17 19:30 | buy | 596 | 0.11 | 1.84828 | 0.00000 | 0.00000 | ||
| 1191 | 2025.11.17 20:00 | buy | 597 | 0.11 | 1.84771 | 0.00000 | 0.00000 | ||
| 1192 | 2025.11.17 20:30 | buy | 598 | 0.11 | 1.84724 | 0.00000 | 0.00000 | ||
| 1193 | 2025.11.17 21:00 | buy | 599 | 0.11 | 1.84774 | 0.00000 | 0.00000 | ||
| 1194 | 2025.11.17 21:30 | buy | 600 | 0.11 | 1.84869 | 0.00000 | 0.00000 | ||
| 1195 | 2025.11.17 22:00 | buy | 601 | 0.11 | 1.84807 | 0.00000 | 0.00000 | ||
| 1196 | 2025.11.17 22:30 | buy | 602 | 0.11 | 1.84886 | 0.00000 | 0.00000 | ||
| 1197 | 2025.11.17 22:34 | close | 595 | 0.11 | 1.84937 | 0.00000 | 0.00000 | -29.75 | 5878.84 |
| 1198 | 2025.11.17 22:34 | close | 596 | 0.11 | 1.84874 | 0.00000 | 0.00000 | 3.62 | 5882.46 |
| 1199 | 2025.11.17 22:34 | close | 597 | 0.11 | 1.84874 | 0.00000 | 0.00000 | 8.11 | 5890.57 |
| 1200 | 2025.11.17 22:34 | close | 598 | 0.11 | 1.84874 | 0.00000 | 0.00000 | 11.81 | 5902.38 |
| 1201 | 2025.11.17 22:34 | close | 599 | 0.11 | 1.84874 | 0.00000 | 0.00000 | 7.87 | 5910.25 |
| 1202 | 2025.11.17 22:34 | close | 600 | 0.11 | 1.84874 | 0.00000 | 0.00000 | 0.39 | 5910.64 |
| 1203 | 2025.11.17 22:34 | close | 601 | 0.11 | 1.84874 | 0.00000 | 0.00000 | 5.27 | 5915.91 |
| 1204 | 2025.11.17 22:34 | close | 602 | 0.11 | 1.84874 | 0.00000 | 0.00000 | -0.95 | 5914.96 |
| 1205 | 2025.11.17 23:00 | buy | 603 | 0.11 | 1.84870 | 0.00000 | 0.00000 | ||
| 1206 | 2025.11.18 06:26 | close | 603 | 0.11 | 1.84911 | 0.00000 | 0.00000 | 3.22 | 5918.18 |
| 1207 | 2025.11.18 06:30 | buy | 604 | 0.11 | 1.84993 | 0.00000 | 0.00000 | ||
| 1208 | 2025.11.19 06:00 | sell | 605 | 0.11 | 1.83907 | 0.00000 | 0.00000 | ||
| 1209 | 2025.11.19 06:30 | sell | 606 | 0.11 | 1.83864 | 0.00000 | 0.00000 | ||
| 1210 | 2025.11.19 07:00 | sell | 607 | 0.11 | 1.83915 | 0.00000 | 0.00000 | ||
| 1211 | 2025.11.19 07:30 | sell | 608 | 0.11 | 1.83883 | 0.00000 | 0.00000 | ||
| 1212 | 2025.11.19 08:00 | sell | 609 | 0.11 | 1.83956 | 0.00000 | 0.00000 | ||
| 1213 | 2025.11.19 08:30 | sell | 610 | 0.11 | 1.83980 | 0.00000 | 0.00000 | ||
| 1214 | 2025.11.19 09:00 | sell | 611 | 0.11 | 1.84007 | 0.00000 | 0.00000 | ||
| 1215 | 2025.11.19 09:30 | sell | 612 | 0.11 | 1.83927 | 0.00000 | 0.00000 | ||
| 1216 | 2025.11.19 10:00 | sell | 613 | 0.11 | 1.83880 | 0.00000 | 0.00000 | ||
| 1217 | 2025.11.19 10:30 | sell | 614 | 0.11 | 1.83868 | 0.00000 | 0.00000 | ||
| 1218 | 2025.11.19 11:46 | close | 604 | 0.11 | 1.83721 | 0.00000 | 0.00000 | -100.12 | 5818.06 |
| 1219 | 2025.11.19 11:46 | close | 605 | 0.11 | 1.83784 | 0.00000 | 0.00000 | 9.68 | 5827.74 |
| 1220 | 2025.11.19 11:46 | close | 606 | 0.11 | 1.83784 | 0.00000 | 0.00000 | 6.30 | 5834.04 |
| 1221 | 2025.11.19 11:46 | close | 607 | 0.11 | 1.83784 | 0.00000 | 0.00000 | 10.31 | 5844.35 |
| 1222 | 2025.11.19 11:46 | close | 608 | 0.11 | 1.83784 | 0.00000 | 0.00000 | 7.80 | 5852.15 |
| 1223 | 2025.11.19 11:46 | close | 609 | 0.11 | 1.83784 | 0.00000 | 0.00000 | 13.54 | 5865.69 |
| 1224 | 2025.11.19 11:46 | close | 610 | 0.11 | 1.83784 | 0.00000 | 0.00000 | 15.43 | 5881.12 |
| 1225 | 2025.11.19 11:46 | close | 611 | 0.11 | 1.83784 | 0.00000 | 0.00000 | 17.55 | 5898.67 |
| 1226 | 2025.11.19 11:46 | close | 612 | 0.11 | 1.83784 | 0.00000 | 0.00000 | 11.26 | 5909.93 |
| 1227 | 2025.11.19 11:46 | close | 613 | 0.11 | 1.83784 | 0.00000 | 0.00000 | 7.56 | 5917.49 |
| 1228 | 2025.11.19 11:46 | close | 614 | 0.11 | 1.83784 | 0.00000 | 0.00000 | 6.62 | 5924.11 |
| 1229 | 2025.11.19 12:00 | buy | 615 | 0.11 | 1.83807 | 0.00000 | 0.00000 | ||
| 1230 | 2025.11.19 15:57 | close | 615 | 0.11 | 1.83848 | 0.00000 | 0.00000 | 3.23 | 5927.34 |
| 1231 | 2025.11.19 16:00 | buy | 616 | 0.11 | 1.83924 | 0.00000 | 0.00000 | ||
| 1232 | 2025.11.19 16:30 | sell | 617 | 0.11 | 1.83729 | 0.00000 | 0.00000 | ||
| 1233 | 2025.11.19 17:00 | sell | 618 | 0.11 | 1.83605 | 0.00000 | 0.00000 | ||
| 1234 | 2025.11.19 17:30 | sell | 619 | 0.11 | 1.83761 | 0.00000 | 0.00000 | ||
| 1235 | 2025.11.19 17:51 | close | 616 | 0.11 | 1.83450 | 0.00000 | 0.00000 | -37.31 | 5890.03 |
| 1236 | 2025.11.19 17:51 | close | 617 | 0.11 | 1.83513 | 0.00000 | 0.00000 | 17.00 | 5907.03 |
| 1237 | 2025.11.19 17:51 | close | 618 | 0.11 | 1.83513 | 0.00000 | 0.00000 | 7.24 | 5914.27 |
| 1238 | 2025.11.19 17:51 | close | 619 | 0.11 | 1.83513 | 0.00000 | 0.00000 | 19.52 | 5933.79 |
| 1239 | 2025.11.19 18:00 | sell | 620 | 0.11 | 1.83566 | 0.00000 | 0.00000 | ||
| 1240 | 2025.11.19 21:00 | buy | 621 | 0.11 | 1.83598 | 0.00000 | 0.00000 | ||
| 1241 | 2025.11.20 06:30 | sell | 622 | 0.11 | 1.83422 | 0.00000 | 0.00000 | ||
| 1242 | 2025.11.20 08:00 | sell | 623 | 0.11 | 1.83477 | 0.00000 | 0.00000 | ||
| 1243 | 2025.11.20 08:30 | sell | 624 | 0.11 | 1.83591 | 0.00000 | 0.00000 | ||
| 1244 | 2025.11.20 09:00 | sell | 625 | 0.11 | 1.83571 | 0.00000 | 0.00000 | ||
| 1245 | 2025.11.20 09:30 | sell | 626 | 0.11 | 1.83619 | 0.00000 | 0.00000 | ||
| 1246 | 2025.11.20 10:00 | sell | 627 | 0.11 | 1.83683 | 0.00000 | 0.00000 | ||
| 1247 | 2025.11.20 10:30 | sell | 628 | 0.11 | 1.83658 | 0.00000 | 0.00000 | ||
| 1248 | 2025.11.20 11:00 | sell | 629 | 0.11 | 1.83648 | 0.00000 | 0.00000 | ||
| 1249 | 2025.11.20 11:30 | sell | 630 | 0.11 | 1.83700 | 0.00000 | 0.00000 | ||
| 1250 | 2025.11.20 12:00 | sell | 631 | 0.11 | 1.83722 | 0.00000 | 0.00000 | ||
| 1251 | 2025.11.20 12:30 | sell | 632 | 0.11 | 1.83738 | 0.00000 | 0.00000 | ||
| 1252 | 2025.11.20 13:00 | sell | 633 | 0.11 | 1.83649 | 0.00000 | 0.00000 | ||
| 1253 | 2025.11.20 13:30 | sell | 634 | 0.11 | 1.83683 | 0.00000 | 0.00000 | ||
| 1254 | 2025.11.20 15:00 | sell | 635 | 0.11 | 1.83616 | 0.00000 | 0.00000 | ||
| 1255 | 2025.11.20 15:00 | close | 622 | 0.06 | 1.83680 | 0.00000 | 0.00000 | -11.07 | 5922.72 |
| 1256 | 2025.11.20 15:00 | sell | 636 | 0.05 | 1.83422 | 0.00000 | 0.00000 | ||
| 1257 | 2025.11.20 15:03 | close | 636 | 0.04 | 1.83690 | 0.00000 | 0.00000 | -7.67 | 5915.05 |
| 1258 | 2025.11.20 15:03 | sell | 637 | 0.01 | 1.83422 | 0.00000 | 0.00000 | ||
| 1259 | 2025.11.20 15:30 | sell | 638 | 0.14 | 1.83639 | 0.00000 | 0.00000 | ||
| 1260 | 2025.11.20 15:31 | close | 620 | 0.11 | 1.83634 | 0.00000 | 0.00000 | -5.35 | 5909.70 |
| 1261 | 2025.11.20 15:31 | close | 621 | 0.11 | 1.83571 | 0.00000 | 0.00000 | -2.13 | 5907.57 |
| 1262 | 2025.11.20 15:31 | close | 623 | 0.11 | 1.83634 | 0.00000 | 0.00000 | -12.35 | 5895.22 |
| 1263 | 2025.11.20 15:31 | close | 624 | 0.11 | 1.83634 | 0.00000 | 0.00000 | -3.38 | 5891.84 |
| 1264 | 2025.11.20 15:31 | close | 625 | 0.11 | 1.83634 | 0.00000 | 0.00000 | -4.96 | 5886.88 |
| 1265 | 2025.11.20 15:31 | close | 626 | 0.11 | 1.83634 | 0.00000 | 0.00000 | -1.18 | 5885.70 |
| 1266 | 2025.11.20 15:31 | close | 627 | 0.11 | 1.83634 | 0.00000 | 0.00000 | 3.86 | 5889.56 |
| 1267 | 2025.11.20 15:31 | close | 628 | 0.11 | 1.83634 | 0.00000 | 0.00000 | 1.89 | 5891.45 |
| 1268 | 2025.11.20 15:31 | close | 629 | 0.11 | 1.83634 | 0.00000 | 0.00000 | 1.10 | 5892.55 |
| 1269 | 2025.11.20 15:31 | close | 630 | 0.11 | 1.83634 | 0.00000 | 0.00000 | 5.19 | 5897.74 |
| 1270 | 2025.11.20 15:31 | close | 631 | 0.11 | 1.83634 | 0.00000 | 0.00000 | 6.93 | 5904.67 |
| 1271 | 2025.11.20 15:31 | close | 632 | 0.11 | 1.83634 | 0.00000 | 0.00000 | 8.19 | 5912.86 |
| 1272 | 2025.11.20 15:31 | close | 633 | 0.11 | 1.83634 | 0.00000 | 0.00000 | 1.18 | 5914.04 |
| 1273 | 2025.11.20 15:31 | close | 634 | 0.11 | 1.83634 | 0.00000 | 0.00000 | 3.86 | 5917.90 |
| 1274 | 2025.11.20 15:31 | close | 635 | 0.11 | 1.83634 | 0.00000 | 0.00000 | -1.42 | 5916.48 |
| 1275 | 2025.11.20 15:31 | close | 637 | 0.01 | 1.83634 | 0.00000 | 0.00000 | -1.52 | 5914.96 |
| 1276 | 2025.11.20 15:31 | close | 638 | 0.14 | 1.83634 | 0.00000 | 0.00000 | 0.50 | 5915.46 |
| 1277 | 2025.11.20 16:00 | buy | 639 | 0.11 | 1.84004 | 0.00000 | 0.00000 | ||
| 1278 | 2025.11.20 16:26 | close | 639 | 0.11 | 1.84086 | 0.00000 | 0.00000 | 6.46 | 5921.92 |
| 1279 | 2025.11.20 16:30 | sell | 640 | 0.11 | 1.84137 | 0.00000 | 0.00000 | ||
| 1280 | 2025.11.21 00:30 | buy | 641 | 0.11 | 1.84320 | 0.00000 | 0.00000 | ||
| 1281 | 2025.11.21 01:30 | buy | 642 | 0.11 | 1.84298 | 0.00000 | 0.00000 | ||
| 1282 | 2025.11.21 02:00 | buy | 643 | 0.11 | 1.84396 | 0.00000 | 0.00000 | ||
| 1283 | 2025.11.21 02:30 | buy | 644 | 0.11 | 1.84303 | 0.00000 | 0.00000 | ||
| 1284 | 2025.11.21 03:00 | buy | 645 | 0.11 | 1.84344 | 0.00000 | 0.00000 | ||
| 1285 | 2025.11.21 03:30 | buy | 646 | 0.11 | 1.84328 | 0.00000 | 0.00000 | ||
| 1286 | 2025.11.21 04:00 | buy | 647 | 0.11 | 1.84349 | 0.00000 | 0.00000 | ||
| 1287 | 2025.11.21 04:30 | buy | 648 | 0.11 | 1.84373 | 0.00000 | 0.00000 | ||
| 1288 | 2025.11.21 05:00 | buy | 649 | 0.11 | 1.84362 | 0.00000 | 0.00000 | ||
| 1289 | 2025.11.21 05:30 | buy | 650 | 0.11 | 1.84392 | 0.00000 | 0.00000 | ||
| 1290 | 2025.11.21 05:51 | close | 640 | 0.11 | 1.84458 | 0.00000 | 0.00000 | -25.26 | 5896.66 |
| 1291 | 2025.11.21 05:51 | close | 641 | 0.11 | 1.84395 | 0.00000 | 0.00000 | 5.90 | 5902.56 |
| 1292 | 2025.11.21 05:51 | close | 642 | 0.11 | 1.84395 | 0.00000 | 0.00000 | 7.64 | 5910.20 |
| 1293 | 2025.11.21 05:51 | close | 643 | 0.11 | 1.84395 | 0.00000 | 0.00000 | -0.08 | 5910.12 |
| 1294 | 2025.11.21 05:51 | close | 644 | 0.11 | 1.84395 | 0.00000 | 0.00000 | 7.24 | 5917.36 |
| 1295 | 2025.11.21 05:51 | close | 645 | 0.11 | 1.84395 | 0.00000 | 0.00000 | 4.01 | 5921.37 |
| 1296 | 2025.11.21 05:51 | close | 646 | 0.11 | 1.84395 | 0.00000 | 0.00000 | 5.27 | 5926.64 |
| 1297 | 2025.11.21 05:51 | close | 647 | 0.11 | 1.84395 | 0.00000 | 0.00000 | 3.62 | 5930.26 |
| 1298 | 2025.11.21 05:51 | close | 648 | 0.11 | 1.84395 | 0.00000 | 0.00000 | 1.73 | 5931.99 |
| 1299 | 2025.11.21 05:51 | close | 649 | 0.11 | 1.84395 | 0.00000 | 0.00000 | 2.60 | 5934.59 |
| 1300 | 2025.11.21 05:51 | close | 650 | 0.11 | 1.84395 | 0.00000 | 0.00000 | 0.24 | 5934.83 |
| 1301 | 2025.11.21 06:00 | sell | 651 | 0.11 | 1.84402 | 0.00000 | 0.00000 | ||
| 1302 | 2025.11.21 09:09 | close | 651 | 0.11 | 1.84237 | 0.00000 | 0.00000 | 12.99 | 5947.82 |
| 1303 | 2025.11.24 00:30 | buy | 652 | 0.11 | 1.84644 | 0.00000 | 0.00000 | ||
| 1304 | 2025.11.24 06:00 | sell | 653 | 0.11 | 1.84603 | 0.00000 | 0.00000 | ||
| 1305 | 2025.11.24 11:00 | buy | 654 | 0.11 | 1.84714 | 0.00000 | 0.00000 | ||
| 1306 | 2025.11.24 14:57 | close | 652 | 0.11 | 1.84882 | 0.00000 | 0.00000 | 18.73 | 5966.55 |
| 1307 | 2025.11.24 14:57 | close | 653 | 0.11 | 1.84945 | 0.00000 | 0.00000 | -26.92 | 5939.63 |
| 1308 | 2025.11.24 14:57 | close | 654 | 0.11 | 1.84882 | 0.00000 | 0.00000 | 13.22 | 5952.85 |
| 1309 | 2025.11.24 14:57 | sell | 655 | 0.11 | 1.84882 | 0.00000 | 0.00000 | ||
| 1310 | 2025.11.24 15:48 | close | 655 | 0.11 | 1.84881 | 0.00000 | 0.00000 | 0.08 | 5952.93 |
| 1311 | 2025.11.24 16:00 | sell | 656 | 0.11 | 1.84792 | 0.00000 | 0.00000 | ||
| 1312 | 2025.11.24 17:01 | close | 656 | 0.11 | 1.84709 | 0.00000 | 0.00000 | 6.53 | 5959.46 |
| 1313 | 2025.11.24 17:01 | buy | 657 | 0.11 | 1.84709 | 0.00000 | 0.00000 | ||
| 1314 | 2025.11.24 17:56 | close | 657 | 0.11 | 1.84750 | 0.00000 | 0.00000 | 3.23 | 5962.69 |
| 1315 | 2025.11.24 18:00 | buy | 658 | 0.11 | 1.84882 | 0.00000 | 0.00000 | ||
| 1316 | 2025.11.24 21:18 | close | 658 | 0.11 | 1.84923 | 0.00000 | 0.00000 | 3.23 | 5965.92 |
| 1317 | 2025.11.24 21:18 | buy | 659 | 0.11 | 1.84986 | 0.00000 | 0.00000 | ||
| 1318 | 2025.11.25 03:30 | sell | 660 | 0.11 | 1.84970 | 0.00000 | 0.00000 | ||
| 1319 | 2025.11.25 04:00 | sell | 661 | 0.11 | 1.84893 | 0.00000 | 0.00000 | ||
| 1320 | 2025.11.25 04:30 | sell | 662 | 0.11 | 1.84909 | 0.00000 | 0.00000 | ||
| 1321 | 2025.11.25 05:00 | sell | 663 | 0.11 | 1.84953 | 0.00000 | 0.00000 | ||
| 1322 | 2025.11.25 05:30 | sell | 664 | 0.11 | 1.84918 | 0.00000 | 0.00000 | ||
| 1323 | 2025.11.25 06:00 | sell | 665 | 0.11 | 1.84895 | 0.00000 | 0.00000 | ||
| 1324 | 2025.11.25 06:30 | sell | 666 | 0.11 | 1.84884 | 0.00000 | 0.00000 | ||
| 1325 | 2025.11.25 07:00 | sell | 667 | 0.11 | 1.84899 | 0.00000 | 0.00000 | ||
| 1326 | 2025.11.25 08:00 | sell | 668 | 0.11 | 1.84930 | 0.00000 | 0.00000 | ||
| 1327 | 2025.11.25 08:30 | buy | 669 | 0.11 | 1.85062 | 0.00000 | 0.00000 | ||
| 1328 | 2025.11.25 09:00 | sell | 670 | 0.11 | 1.85006 | 0.00000 | 0.00000 | ||
| 1329 | 2025.11.25 09:30 | sell | 671 | 0.11 | 1.85139 | 0.00000 | 0.00000 | ||
| 1330 | 2025.11.25 10:00 | sell | 672 | 0.11 | 1.85214 | 0.00000 | 0.00000 | ||
| 1331 | 2025.11.25 10:30 | sell | 673 | 0.11 | 1.85239 | 0.00000 | 0.00000 | ||
| 1332 | 2025.11.25 11:00 | sell | 674 | 0.11 | 1.85077 | 0.00000 | 0.00000 | ||
| 1333 | 2025.11.25 11:04 | close | 666 | 0.10 | 1.85165 | 0.00000 | 0.00000 | -20.10 | 5945.82 |
| 1334 | 2025.11.25 11:04 | sell | 675 | 0.01 | 1.84884 | 0.00000 | 0.00000 | ||
| 1335 | 2025.11.25 11:30 | sell | 676 | 0.14 | 1.85255 | 0.00000 | 0.00000 | ||
| 1336 | 2025.11.25 11:44 | close | 675 | 0.01 | 1.85397 | 0.00000 | 0.00000 | -3.67 | 5942.15 |
| 1337 | 2025.11.25 12:00 | sell | 677 | 0.15 | 1.85373 | 0.00000 | 0.00000 | ||
| 1338 | 2025.11.25 12:30 | sell | 678 | 0.15 | 1.85306 | 0.00000 | 0.00000 | ||
| 1339 | 2025.11.25 13:00 | sell | 679 | 0.15 | 1.85266 | 0.00000 | 0.00000 | ||
| 1340 | 2025.11.25 13:30 | sell | 680 | 0.16 | 1.85190 | 0.00000 | 0.00000 | ||
| 1341 | 2025.11.25 13:49 | close | 661 | 0.11 | 1.85190 | 0.00000 | 0.00000 | -23.37 | 5918.78 |
| 1342 | 2025.11.25 13:49 | close | 665 | 0.11 | 1.85190 | 0.00000 | 0.00000 | -23.22 | 5895.56 |
| 1343 | 2025.11.25 13:49 | close | 667 | 0.11 | 1.85191 | 0.00000 | 0.00000 | -22.98 | 5872.58 |
| 1344 | 2025.11.25 13:49 | close | 662 | 0.11 | 1.85189 | 0.00000 | 0.00000 | -22.04 | 5850.54 |
| 1345 | 2025.11.25 13:49 | close | 664 | 0.11 | 1.85190 | 0.00000 | 0.00000 | -21.41 | 5829.13 |
| 1346 | 2025.11.25 13:49 | close | 659 | 0.11 | 1.85111 | 0.00000 | 0.00000 | 9.83 | 5838.96 |
| 1347 | 2025.11.25 13:49 | close | 660 | 0.11 | 1.85174 | 0.00000 | 0.00000 | -16.06 | 5822.90 |
| 1348 | 2025.11.25 13:49 | close | 663 | 0.11 | 1.85174 | 0.00000 | 0.00000 | -17.39 | 5805.51 |
| 1349 | 2025.11.25 13:49 | close | 668 | 0.11 | 1.85174 | 0.00000 | 0.00000 | -19.20 | 5786.31 |
| 1350 | 2025.11.25 13:49 | close | 669 | 0.11 | 1.85111 | 0.00000 | 0.00000 | 3.85 | 5790.16 |
| 1351 | 2025.11.25 13:49 | close | 670 | 0.11 | 1.85174 | 0.00000 | 0.00000 | -13.22 | 5776.94 |
| 1352 | 2025.11.25 13:49 | close | 671 | 0.11 | 1.85174 | 0.00000 | 0.00000 | -2.76 | 5774.18 |
| 1353 | 2025.11.25 13:49 | close | 672 | 0.11 | 1.85174 | 0.00000 | 0.00000 | 3.15 | 5777.33 |
| 1354 | 2025.11.25 13:49 | close | 673 | 0.11 | 1.85174 | 0.00000 | 0.00000 | 5.11 | 5782.44 |
| 1355 | 2025.11.25 13:49 | close | 674 | 0.11 | 1.85174 | 0.00000 | 0.00000 | -7.64 | 5774.80 |
| 1356 | 2025.11.25 13:49 | close | 676 | 0.14 | 1.85174 | 0.00000 | 0.00000 | 8.12 | 5782.92 |
| 1357 | 2025.11.25 13:49 | close | 677 | 0.15 | 1.85174 | 0.00000 | 0.00000 | 21.35 | 5804.27 |
| 1358 | 2025.11.25 13:49 | close | 678 | 0.15 | 1.85174 | 0.00000 | 0.00000 | 14.16 | 5818.43 |
| 1359 | 2025.11.25 13:49 | close | 679 | 0.15 | 1.85174 | 0.00000 | 0.00000 | 9.87 | 5828.30 |
| 1360 | 2025.11.25 13:49 | close | 680 | 0.16 | 1.85174 | 0.00000 | 0.00000 | 1.84 | 5830.14 |
| 1361 | 2025.11.25 14:00 | sell | 681 | 0.11 | 1.85124 | 0.00000 | 0.00000 | ||
| 1362 | 2025.11.25 23:00 | buy | 682 | 0.11 | 1.85632 | 0.00000 | 0.00000 | ||
| 1363 | 2025.11.25 23:30 | buy | 683 | 0.11 | 1.85661 | 0.00000 | 0.00000 | ||
| 1364 | 2025.11.26 00:00 | buy | 684 | 0.11 | 1.85660 | 0.00000 | 0.00000 | ||
| 1365 | 2025.11.26 00:30 | buy | 685 | 0.11 | 1.85694 | 0.00000 | 0.00000 | ||
| 1366 | 2025.11.26 01:00 | buy | 686 | 0.11 | 1.85646 | 0.00000 | 0.00000 | ||
| 1367 | 2025.11.26 01:30 | buy | 687 | 0.11 | 1.85721 | 0.00000 | 0.00000 | ||
| 1368 | 2025.11.26 02:00 | buy | 688 | 0.11 | 1.85621 | 0.00000 | 0.00000 | ||
| 1369 | 2025.11.26 02:30 | buy | 689 | 0.11 | 1.85757 | 0.00000 | 0.00000 | ||
| 1370 | 2025.11.26 03:00 | buy | 690 | 0.11 | 1.85701 | 0.00000 | 0.00000 | ||
| 1371 | 2025.11.26 03:30 | buy | 691 | 0.11 | 1.85615 | 0.00000 | 0.00000 | ||
| 1372 | 2025.11.26 04:30 | buy | 692 | 0.11 | 1.85729 | 0.00000 | 0.00000 | ||
| 1373 | 2025.11.26 05:00 | buy | 693 | 0.11 | 1.85752 | 0.00000 | 0.00000 | ||
| 1374 | 2025.11.26 05:30 | buy | 694 | 0.11 | 1.85712 | 0.00000 | 0.00000 | ||
| 1375 | 2025.11.26 06:00 | buy | 695 | 0.11 | 1.85736 | 0.00000 | 0.00000 | ||
| 1376 | 2025.11.26 06:30 | buy | 696 | 0.11 | 1.85703 | 0.00000 | 0.00000 | ||
| 1377 | 2025.11.26 06:30 | close | 681 | 0.01 | 1.85704 | 0.00000 | 0.00000 | -4.15 | 5825.99 |
| 1378 | 2025.11.26 06:30 | sell | 697 | 0.10 | 1.85124 | 0.00000 | 0.00000 | ||
| 1379 | 2025.11.26 06:30 | close | 697 | 0.01 | 1.85704 | 0.00000 | 0.00000 | -4.15 | 5821.84 |
| 1380 | 2025.11.26 06:30 | sell | 698 | 0.09 | 1.85124 | 0.00000 | 0.00000 | ||
| 1381 | 2025.11.26 06:30 | close | 698 | 0.01 | 1.85704 | 0.00000 | 0.00000 | -4.15 | 5817.69 |
| 1382 | 2025.11.26 06:30 | sell | 699 | 0.08 | 1.85124 | 0.00000 | 0.00000 | ||
| 1383 | 2025.11.26 06:30 | close | 699 | 0.01 | 1.85705 | 0.00000 | 0.00000 | -4.15 | 5813.54 |
| 1384 | 2025.11.26 06:30 | sell | 700 | 0.07 | 1.85124 | 0.00000 | 0.00000 | ||
| 1385 | 2025.11.26 06:30 | close | 700 | 0.01 | 1.85704 | 0.00000 | 0.00000 | -4.15 | 5809.39 |
| 1386 | 2025.11.26 06:30 | sell | 701 | 0.06 | 1.85124 | 0.00000 | 0.00000 | ||
| 1387 | 2025.11.26 06:30 | close | 701 | 0.01 | 1.85705 | 0.00000 | 0.00000 | -4.15 | 5805.24 |
| 1388 | 2025.11.26 06:30 | sell | 702 | 0.05 | 1.85124 | 0.00000 | 0.00000 | ||
| 1389 | 2025.11.26 06:30 | close | 702 | 0.01 | 1.85704 | 0.00000 | 0.00000 | -4.15 | 5801.09 |
| 1390 | 2025.11.26 06:30 | sell | 703 | 0.04 | 1.85124 | 0.00000 | 0.00000 | ||
| 1391 | 2025.11.26 06:30 | close | 703 | 0.01 | 1.85705 | 0.00000 | 0.00000 | -4.15 | 5796.94 |
| 1392 | 2025.11.26 06:30 | sell | 704 | 0.03 | 1.85124 | 0.00000 | 0.00000 | ||
| 1393 | 2025.11.26 06:30 | close | 704 | 0.01 | 1.85704 | 0.00000 | 0.00000 | -4.15 | 5792.79 |
| 1394 | 2025.11.26 06:30 | sell | 705 | 0.02 | 1.85124 | 0.00000 | 0.00000 | ||
| 1395 | 2025.11.26 06:30 | close | 705 | 0.01 | 1.85705 | 0.00000 | 0.00000 | -4.15 | 5788.64 |
| 1396 | 2025.11.26 06:30 | sell | 706 | 0.01 | 1.85124 | 0.00000 | 0.00000 | ||
| 1397 | 2025.11.26 07:00 | buy | 707 | 0.14 | 1.85686 | 0.00000 | 0.00000 | ||
| 1398 | 2025.11.26 07:30 | buy | 708 | 0.14 | 1.85715 | 0.00000 | 0.00000 | ||
| 1399 | 2025.11.26 08:00 | buy | 709 | 0.14 | 1.85701 | 0.00000 | 0.00000 | ||
| 1400 | 2025.11.26 08:30 | buy | 710 | 0.15 | 1.85717 | 0.00000 | 0.00000 | ||
| 1401 | 2025.11.26 09:00 | buy | 711 | 0.15 | 1.85672 | 0.00000 | 0.00000 | ||
| 1402 | 2025.11.26 09:30 | buy | 712 | 0.15 | 1.85384 | 0.00000 | 0.00000 | ||
| 1403 | 2025.11.26 10:00 | buy | 713 | 0.15 | 1.85464 | 0.00000 | 0.00000 | ||
| 1404 | 2025.11.26 10:30 | buy | 714 | 0.16 | 1.85581 | 0.00000 | 0.00000 | ||
| 1405 | 2025.11.26 10:36 | close | 714 | 0.16 | 1.85597 | 0.00000 | 0.00000 | 1.84 | 5790.48 |
| 1406 | 2025.11.26 10:36 | close | 710 | 0.15 | 1.85597 | 0.00000 | 0.00000 | -12.88 | 5777.60 |
| 1407 | 2025.11.26 11:30 | buy | 715 | 0.15 | 1.85560 | 0.00000 | 0.00000 | ||
| 1408 | 2025.11.26 12:00 | buy | 716 | 0.16 | 1.85568 | 0.00000 | 0.00000 | ||
| 1409 | 2025.11.26 12:30 | buy | 717 | 0.16 | 1.85475 | 0.00000 | 0.00000 | ||
| 1410 | 2025.11.26 13:00 | buy | 718 | 0.16 | 1.85435 | 0.00000 | 0.00000 | ||
| 1411 | 2025.11.26 13:30 | buy | 719 | 0.16 | 1.85354 | 0.00000 | 0.00000 | ||
| 1412 | 2025.11.26 13:39 | close | 706 | 0.01 | 1.85572 | 0.00000 | 0.00000 | -3.20 | 5774.40 |
| 1413 | 2025.11.26 13:39 | close | 689 | 0.11 | 1.85535 | 0.00000 | 0.00000 | -17.47 | 5756.93 |
| 1414 | 2025.11.26 13:39 | close | 693 | 0.11 | 1.85536 | 0.00000 | 0.00000 | -17.00 | 5739.93 |
| 1415 | 2025.11.26 13:39 | close | 695 | 0.11 | 1.85537 | 0.00000 | 0.00000 | -15.67 | 5724.26 |
| 1416 | 2025.11.26 13:39 | close | 692 | 0.11 | 1.85538 | 0.00000 | 0.00000 | -15.04 | 5709.22 |
| 1417 | 2025.11.26 13:39 | close | 687 | 0.11 | 1.85539 | 0.00000 | 0.00000 | -14.33 | 5694.89 |
| 1418 | 2025.11.26 13:39 | close | 708 | 0.14 | 1.85540 | 0.00000 | 0.00000 | -17.53 | 5677.36 |
| 1419 | 2025.11.26 13:39 | close | 694 | 0.11 | 1.85541 | 0.00000 | 0.00000 | -13.46 | 5663.90 |
| 1420 | 2025.11.26 13:39 | close | 696 | 0.11 | 1.85542 | 0.00000 | 0.00000 | -12.67 | 5651.23 |
| 1421 | 2025.11.26 13:39 | close | 690 | 0.11 | 1.85543 | 0.00000 | 0.00000 | -12.43 | 5638.80 |
| 1422 | 2025.11.26 13:39 | close | 709 | 0.14 | 1.85544 | 0.00000 | 0.00000 | -15.73 | 5623.07 |
| 1423 | 2025.11.26 13:39 | close | 685 | 0.11 | 1.85545 | 0.00000 | 0.00000 | -11.73 | 5611.34 |
| 1424 | 2025.11.26 13:39 | close | 707 | 0.14 | 1.85546 | 0.00000 | 0.00000 | -14.03 | 5597.31 |
| 1425 | 2025.11.26 13:39 | close | 682 | 0.11 | 1.85547 | 0.00000 | 0.00000 | -6.69 | 5590.62 |
| 1426 | 2025.11.26 13:39 | close | 683 | 0.11 | 1.85547 | 0.00000 | 0.00000 | -8.97 | 5581.65 |
| 1427 | 2025.11.26 13:39 | close | 684 | 0.11 | 1.85547 | 0.00000 | 0.00000 | -8.90 | 5572.75 |
| 1428 | 2025.11.26 13:39 | close | 686 | 0.11 | 1.85547 | 0.00000 | 0.00000 | -7.79 | 5564.96 |
| 1429 | 2025.11.26 13:39 | close | 688 | 0.11 | 1.85547 | 0.00000 | 0.00000 | -5.83 | 5559.13 |
| 1430 | 2025.11.26 13:39 | close | 691 | 0.11 | 1.85547 | 0.00000 | 0.00000 | -5.35 | 5553.78 |
| 1431 | 2025.11.26 13:39 | close | 711 | 0.15 | 1.85547 | 0.00000 | 0.00000 | -13.42 | 5540.36 |
| 1432 | 2025.11.26 13:39 | close | 712 | 0.15 | 1.85547 | 0.00000 | 0.00000 | 17.49 | 5557.85 |
| 1433 | 2025.11.26 13:39 | close | 713 | 0.15 | 1.85547 | 0.00000 | 0.00000 | 8.91 | 5566.76 |
| 1434 | 2025.11.26 13:39 | close | 715 | 0.15 | 1.85547 | 0.00000 | 0.00000 | -1.40 | 5565.36 |
| 1435 | 2025.11.26 13:39 | close | 716 | 0.16 | 1.85547 | 0.00000 | 0.00000 | -2.41 | 5562.95 |
| 1436 | 2025.11.26 13:39 | close | 717 | 0.16 | 1.85547 | 0.00000 | 0.00000 | 8.24 | 5571.19 |
| 1437 | 2025.11.26 13:39 | close | 718 | 0.16 | 1.85547 | 0.00000 | 0.00000 | 12.82 | 5584.01 |
| 1438 | 2025.11.26 13:39 | close | 719 | 0.16 | 1.85547 | 0.00000 | 0.00000 | 22.09 | 5606.10 |
| 1439 | 2025.11.26 14:00 | sell | 720 | 0.10 | 1.85554 | 0.00000 | 0.00000 | ||
| 1440 | 2025.11.26 14:27 | close | 720 | 0.10 | 1.85384 | 0.00000 | 0.00000 | 12.16 | 5618.26 |
| 1441 | 2025.11.26 14:30 | buy | 721 | 0.10 | 1.85386 | 0.00000 | 0.00000 | ||
| 1442 | 2025.11.26 19:19 | close | 721 | 0.10 | 1.85700 | 0.00000 | 0.00000 | 22.47 | 5640.73 |
| 1443 | 2025.11.26 19:19 | sell | 722 | 0.10 | 1.85700 | 0.00000 | 0.00000 | ||
| 1444 | 2025.11.26 20:00 | buy | 723 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
| 1445 | 2025.11.26 20:30 | buy | 724 | 0.10 | 1.85802 | 0.00000 | 0.00000 | ||
| 1446 | 2025.11.26 21:00 | buy | 725 | 0.10 | 1.85844 | 0.00000 | 0.00000 | ||
| 1447 | 2025.11.26 21:30 | buy | 726 | 0.10 | 1.85810 | 0.00000 | 0.00000 | ||
| 1448 | 2025.11.26 22:00 | buy | 727 | 0.10 | 1.85858 | 0.00000 | 0.00000 | ||
| 1449 | 2025.11.26 23:00 | buy | 728 | 0.10 | 1.85902 | 0.00000 | 0.00000 | ||
| 1450 | 2025.11.26 23:30 | buy | 729 | 0.10 | 1.85891 | 0.00000 | 0.00000 | ||
| 1451 | 2025.11.26 23:35 | close | 722 | 0.10 | 1.85947 | 0.00000 | 0.00000 | -17.67 | 5623.06 |
| 1452 | 2025.11.26 23:35 | close | 723 | 0.10 | 1.85884 | 0.00000 | 0.00000 | 6.01 | 5629.07 |
| 1453 | 2025.11.26 23:35 | close | 724 | 0.10 | 1.85884 | 0.00000 | 0.00000 | 5.86 | 5634.93 |
| 1454 | 2025.11.26 23:35 | close | 725 | 0.10 | 1.85884 | 0.00000 | 0.00000 | 2.86 | 5637.79 |
| 1455 | 2025.11.26 23:35 | close | 726 | 0.10 | 1.85884 | 0.00000 | 0.00000 | 5.29 | 5643.08 |
| 1456 | 2025.11.26 23:35 | close | 727 | 0.10 | 1.85884 | 0.00000 | 0.00000 | 1.86 | 5644.94 |
| 1457 | 2025.11.26 23:35 | close | 728 | 0.10 | 1.85884 | 0.00000 | 0.00000 | -1.29 | 5643.65 |
| 1458 | 2025.11.26 23:35 | close | 729 | 0.10 | 1.85884 | 0.00000 | 0.00000 | -0.51 | 5643.14 |
| 1459 | 2025.11.27 00:00 | buy | 730 | 0.10 | 1.85840 | 0.00000 | 0.00000 | ||
| 1460 | 2025.11.27 02:14 | close | 730 | 0.10 | 1.85879 | 0.00000 | 0.00000 | 2.79 | 5645.93 |
| 1461 | 2025.11.27 02:14 | buy | 731 | 0.10 | 1.85942 | 0.00000 | 0.00000 | ||
| 1462 | 2025.11.27 04:13 | close | 731 | 0.10 | 1.85981 | 0.00000 | 0.00000 | 2.80 | 5648.73 |
| 1463 | 2025.11.27 04:13 | buy | 732 | 0.10 | 1.86044 | 0.00000 | 0.00000 | ||
| 1464 | 2025.11.27 15:30 | sell | 733 | 0.10 | 1.85915 | 0.00000 | 0.00000 | ||
| 1465 | 2025.11.27 16:00 | sell | 734 | 0.10 | 1.85945 | 0.00000 | 0.00000 | ||
| 1466 | 2025.11.27 16:30 | sell | 735 | 0.10 | 1.85803 | 0.00000 | 0.00000 | ||
| 1467 | 2025.11.27 17:00 | sell | 736 | 0.10 | 1.85734 | 0.00000 | 0.00000 | ||
| 1468 | 2025.11.27 17:08 | close | 732 | 0.10 | 1.85687 | 0.00000 | 0.00000 | -25.54 | 5623.19 |
| 1469 | 2025.11.27 17:08 | close | 733 | 0.10 | 1.85750 | 0.00000 | 0.00000 | 11.80 | 5634.99 |
| 1470 | 2025.11.27 17:08 | close | 734 | 0.10 | 1.85750 | 0.00000 | 0.00000 | 13.95 | 5648.94 |
| 1471 | 2025.11.27 17:08 | close | 735 | 0.10 | 1.85750 | 0.00000 | 0.00000 | 3.79 | 5652.73 |
| 1472 | 2025.11.27 17:08 | close | 736 | 0.10 | 1.85750 | 0.00000 | 0.00000 | -1.15 | 5651.58 |
| 1473 | 2025.11.27 17:30 | sell | 737 | 0.10 | 1.85784 | 0.00000 | 0.00000 | ||
| 1474 | 2025.11.27 19:26 | close | 737 | 0.10 | 1.85745 | 0.00000 | 0.00000 | 2.79 | 5654.37 |
| 1475 | 2025.11.27 19:30 | buy | 738 | 0.10 | 1.85742 | 0.00000 | 0.00000 | ||
| 1476 | 2025.11.28 02:30 | sell | 739 | 0.10 | 1.85695 | 0.00000 | 0.00000 | ||
| 1477 | 2025.11.28 03:30 | sell | 740 | 0.10 | 1.85673 | 0.00000 | 0.00000 | ||
| 1478 | 2025.11.28 04:30 | sell | 741 | 0.10 | 1.85641 | 0.00000 | 0.00000 | ||
| 1479 | 2025.11.28 05:00 | sell | 742 | 0.10 | 1.85687 | 0.00000 | 0.00000 | ||
| 1480 | 2025.11.28 05:30 | sell | 743 | 0.11 | 1.85723 | 0.00000 | 0.00000 | ||
| 1481 | 2025.11.28 06:00 | sell | 744 | 0.11 | 1.85737 | 0.00000 | 0.00000 | ||
| 1482 | 2025.11.28 06:30 | sell | 745 | 0.11 | 1.85713 | 0.00000 | 0.00000 | ||
| 1483 | 2025.11.28 07:00 | sell | 746 | 0.11 | 1.85750 | 0.00000 | 0.00000 | ||
| 1484 | 2025.11.28 07:30 | sell | 747 | 0.10 | 1.85692 | 0.00000 | 0.00000 | ||
| 1485 | 2025.11.28 07:50 | close | 738 | 0.10 | 1.85623 | 0.00000 | 0.00000 | -8.51 | 5645.86 |
| 1486 | 2025.11.28 07:50 | close | 739 | 0.10 | 1.85686 | 0.00000 | 0.00000 | 0.64 | 5646.50 |
| 1487 | 2025.11.28 07:50 | close | 740 | 0.10 | 1.85686 | 0.00000 | 0.00000 | -0.93 | 5645.57 |
| 1488 | 2025.11.28 07:50 | close | 741 | 0.10 | 1.85686 | 0.00000 | 0.00000 | -3.22 | 5642.35 |
| 1489 | 2025.11.28 07:50 | close | 742 | 0.10 | 1.85686 | 0.00000 | 0.00000 | 0.07 | 5642.42 |
| 1490 | 2025.11.28 07:50 | close | 743 | 0.11 | 1.85686 | 0.00000 | 0.00000 | 2.91 | 5645.33 |
| 1491 | 2025.11.28 07:50 | close | 744 | 0.11 | 1.85686 | 0.00000 | 0.00000 | 4.01 | 5649.34 |
| 1492 | 2025.11.28 07:50 | close | 745 | 0.11 | 1.85686 | 0.00000 | 0.00000 | 2.12 | 5651.46 |
| 1493 | 2025.11.28 07:50 | close | 746 | 0.11 | 1.85686 | 0.00000 | 0.00000 | 5.04 | 5656.50 |
| 1494 | 2025.11.28 07:50 | close | 747 | 0.10 | 1.85686 | 0.00000 | 0.00000 | 0.43 | 5656.93 |
| 1495 | 2025.11.28 08:00 | sell | 748 | 0.11 | 1.85684 | 0.00000 | 0.00000 | ||
| 1496 | 2025.11.28 08:56 | close | 748 | 0.11 | 1.85605 | 0.00000 | 0.00000 | 6.22 | 5663.15 |
| 1497 | 2025.12.01 00:30 | buy | 749 | 0.10 | 1.84899 | 0.00000 | 0.00000 | ||
| 1498 | 2025.12.01 01:27 | close | 749 | 0.10 | 1.84938 | 0.00000 | 0.00000 | 2.80 | 5665.95 |
| 1499 | 2025.12.01 01:30 | buy | 750 | 0.10 | 1.84963 | 0.00000 | 0.00000 | ||
| 1500 | 2025.12.01 02:44 | close | 750 | 0.10 | 1.85002 | 0.00000 | 0.00000 | 2.79 | 5668.74 |
| 1501 | 2025.12.01 02:44 | buy | 751 | 0.10 | 1.85065 | 0.00000 | 0.00000 | ||
| 1502 | 2025.12.01 12:00 | sell | 752 | 0.10 | 1.85040 | 0.00000 | 0.00000 | ||
| 1503 | 2025.12.01 12:30 | sell | 753 | 0.10 | 1.84947 | 0.00000 | 0.00000 | ||
| 1504 | 2025.12.01 13:00 | sell | 754 | 0.10 | 1.84958 | 0.00000 | 0.00000 | ||
| 1505 | 2025.12.01 13:30 | sell | 755 | 0.10 | 1.84946 | 0.00000 | 0.00000 | ||
| 1506 | 2025.12.01 14:00 | sell | 756 | 0.10 | 1.84917 | 0.00000 | 0.00000 | ||
| 1507 | 2025.12.01 14:30 | sell | 757 | 0.10 | 1.84952 | 0.00000 | 0.00000 | ||
| 1508 | 2025.12.01 15:00 | sell | 758 | 0.10 | 1.85167 | 0.00000 | 0.00000 | ||
| 1509 | 2025.12.01 15:30 | sell | 759 | 0.10 | 1.85135 | 0.00000 | 0.00000 | ||
| 1510 | 2025.12.01 16:00 | sell | 760 | 0.10 | 1.85208 | 0.00000 | 0.00000 | ||
| 1511 | 2025.12.01 16:30 | sell | 761 | 0.10 | 1.85035 | 0.00000 | 0.00000 | ||
| 1512 | 2025.12.01 16:52 | close | 751 | 0.10 | 1.84939 | 0.00000 | 0.00000 | -9.01 | 5659.73 |
| 1513 | 2025.12.01 16:52 | close | 752 | 0.10 | 1.85002 | 0.00000 | 0.00000 | 2.72 | 5662.45 |
| 1514 | 2025.12.01 16:52 | close | 753 | 0.10 | 1.85002 | 0.00000 | 0.00000 | -3.94 | 5658.51 |
| 1515 | 2025.12.01 16:52 | close | 754 | 0.10 | 1.85002 | 0.00000 | 0.00000 | -3.15 | 5655.36 |
| 1516 | 2025.12.01 16:52 | close | 755 | 0.10 | 1.85002 | 0.00000 | 0.00000 | -4.01 | 5651.35 |
| 1517 | 2025.12.01 16:52 | close | 756 | 0.10 | 1.85002 | 0.00000 | 0.00000 | -6.08 | 5645.27 |
| 1518 | 2025.12.01 16:52 | close | 757 | 0.10 | 1.85002 | 0.00000 | 0.00000 | -3.58 | 5641.69 |
| 1519 | 2025.12.01 16:52 | close | 758 | 0.10 | 1.85002 | 0.00000 | 0.00000 | 11.80 | 5653.49 |
| 1520 | 2025.12.01 16:52 | close | 759 | 0.10 | 1.85002 | 0.00000 | 0.00000 | 9.51 | 5663.00 |
| 1521 | 2025.12.01 16:52 | close | 760 | 0.10 | 1.85002 | 0.00000 | 0.00000 | 14.74 | 5677.74 |
| 1522 | 2025.12.01 16:52 | close | 761 | 0.10 | 1.85002 | 0.00000 | 0.00000 | 2.36 | 5680.10 |
| 1523 | 2025.12.01 17:00 | sell | 762 | 0.11 | 1.85021 | 0.00000 | 0.00000 | ||
| 1524 | 2025.12.01 17:26 | close | 762 | 0.11 | 1.84982 | 0.00000 | 0.00000 | 3.07 | 5683.17 |
| 1525 | 2025.12.01 17:30 | sell | 763 | 0.11 | 1.84935 | 0.00000 | 0.00000 | ||
| 1526 | 2025.12.01 18:00 | buy | 764 | 0.11 | 1.85104 | 0.00000 | 0.00000 | ||
| 1527 | 2025.12.02 04:00 | sell | 765 | 0.11 | 1.84954 | 0.00000 | 0.00000 | ||
| 1528 | 2025.12.02 04:30 | sell | 766 | 0.11 | 1.84996 | 0.00000 | 0.00000 | ||
| 1529 | 2025.12.02 07:00 | sell | 767 | 0.11 | 1.84983 | 0.00000 | 0.00000 | ||
| 1530 | 2025.12.02 07:30 | sell | 768 | 0.11 | 1.84947 | 0.00000 | 0.00000 | ||
| 1531 | 2025.12.02 08:30 | sell | 769 | 0.11 | 1.84927 | 0.00000 | 0.00000 | ||
| 1532 | 2025.12.02 09:30 | buy | 770 | 0.11 | 1.84965 | 0.00000 | 0.00000 | ||
| 1533 | 2025.12.02 10:30 | buy | 771 | 0.11 | 1.84971 | 0.00000 | 0.00000 | ||
| 1534 | 2025.12.02 11:00 | buy | 772 | 0.11 | 1.84977 | 0.00000 | 0.00000 | ||
| 1535 | 2025.12.02 11:30 | sell | 773 | 0.11 | 1.85048 | 0.00000 | 0.00000 | ||
| 1536 | 2025.12.02 12:00 | sell | 774 | 0.11 | 1.85023 | 0.00000 | 0.00000 | ||
| 1537 | 2025.12.02 12:15 | close | 763 | 0.11 | 1.84867 | 0.00000 | 0.00000 | 5.35 | 5688.52 |
| 1538 | 2025.12.02 12:15 | close | 764 | 0.11 | 1.84804 | 0.00000 | 0.00000 | -23.61 | 5664.91 |
| 1539 | 2025.12.02 12:15 | close | 765 | 0.11 | 1.84867 | 0.00000 | 0.00000 | 6.85 | 5671.76 |
| 1540 | 2025.12.02 12:15 | close | 766 | 0.11 | 1.84867 | 0.00000 | 0.00000 | 10.15 | 5681.91 |
| 1541 | 2025.12.02 12:15 | close | 767 | 0.11 | 1.84867 | 0.00000 | 0.00000 | 9.13 | 5691.04 |
| 1542 | 2025.12.02 12:15 | close | 768 | 0.11 | 1.84867 | 0.00000 | 0.00000 | 6.29 | 5697.33 |
| 1543 | 2025.12.02 12:15 | close | 769 | 0.11 | 1.84867 | 0.00000 | 0.00000 | 4.72 | 5702.05 |
| 1544 | 2025.12.02 12:15 | close | 770 | 0.11 | 1.84804 | 0.00000 | 0.00000 | -12.67 | 5689.38 |
| 1545 | 2025.12.02 12:15 | close | 771 | 0.11 | 1.84804 | 0.00000 | 0.00000 | -13.15 | 5676.23 |
| 1546 | 2025.12.02 12:15 | close | 772 | 0.11 | 1.84804 | 0.00000 | 0.00000 | -13.62 | 5662.61 |
| 1547 | 2025.12.02 12:15 | close | 773 | 0.11 | 1.84867 | 0.00000 | 0.00000 | 14.24 | 5676.85 |
| 1548 | 2025.12.02 12:15 | close | 774 | 0.11 | 1.84867 | 0.00000 | 0.00000 | 12.28 | 5689.13 |
| 1549 | 2025.12.02 12:30 | buy | 775 | 0.11 | 1.84741 | 0.00000 | 0.00000 | ||
| 1550 | 2025.12.02 14:49 | close | 775 | 0.11 | 1.84900 | 0.00000 | 0.00000 | 12.52 | 5701.65 |
| 1551 | 2025.12.02 14:49 | buy | 776 | 0.11 | 1.84963 | 0.00000 | 0.00000 | ||
| 1552 | 2025.12.03 00:00 | sell | 777 | 0.10 | 1.84434 | 0.00000 | 0.00000 | ||
| 1553 | 2025.12.03 00:30 | sell | 778 | 0.10 | 1.84502 | 0.00000 | 0.00000 | ||
| 1554 | 2025.12.03 01:00 | sell | 779 | 0.10 | 1.84465 | 0.00000 | 0.00000 | ||
| 1555 | 2025.12.03 01:30 | sell | 780 | 0.11 | 1.84623 | 0.00000 | 0.00000 | ||
| 1556 | 2025.12.03 02:00 | sell | 781 | 0.11 | 1.84646 | 0.00000 | 0.00000 | ||
| 1557 | 2025.12.03 02:30 | sell | 782 | 0.11 | 1.84671 | 0.00000 | 0.00000 | ||
| 1558 | 2025.12.03 04:00 | sell | 783 | 0.11 | 1.84698 | 0.00000 | 0.00000 | ||
| 1559 | 2025.12.03 04:30 | sell | 784 | 0.11 | 1.84719 | 0.00000 | 0.00000 | ||
| 1560 | 2025.12.03 05:00 | sell | 785 | 0.11 | 1.84756 | 0.00000 | 0.00000 | ||
| 1561 | 2025.12.03 05:30 | sell | 786 | 0.11 | 1.84795 | 0.00000 | 0.00000 | ||
| 1562 | 2025.12.03 06:00 | sell | 787 | 0.11 | 1.84769 | 0.00000 | 0.00000 | ||
| 1563 | 2025.12.03 07:00 | sell | 788 | 0.11 | 1.84809 | 0.00000 | 0.00000 | ||
| 1564 | 2025.12.03 07:30 | sell | 789 | 0.11 | 1.84908 | 0.00000 | 0.00000 | ||
| 1565 | 2025.12.03 08:00 | sell | 790 | 0.11 | 1.84919 | 0.00000 | 0.00000 | ||
| 1566 | 2025.12.03 08:30 | sell | 791 | 0.11 | 1.84957 | 0.00000 | 0.00000 | ||
| 1567 | 2025.12.03 09:14 | close | 777 | 0.01 | 1.85086 | 0.00000 | 0.00000 | -4.67 | 5696.98 |
| 1568 | 2025.12.03 09:14 | sell | 792 | 0.09 | 1.84434 | 0.00000 | 0.00000 | ||
| 1569 | 2025.12.03 09:14 | close | 792 | 0.01 | 1.85086 | 0.00000 | 0.00000 | -4.67 | 5692.31 |
| 1570 | 2025.12.03 09:14 | sell | 793 | 0.08 | 1.84434 | 0.00000 | 0.00000 | ||
| 1571 | 2025.12.03 09:14 | close | 793 | 0.01 | 1.85086 | 0.00000 | 0.00000 | -4.67 | 5687.64 |
| 1572 | 2025.12.03 09:14 | sell | 794 | 0.07 | 1.84434 | 0.00000 | 0.00000 | ||
| 1573 | 2025.12.03 09:14 | close | 794 | 0.01 | 1.85087 | 0.00000 | 0.00000 | -4.67 | 5682.97 |
| 1574 | 2025.12.03 09:14 | sell | 795 | 0.06 | 1.84434 | 0.00000 | 0.00000 | ||
| 1575 | 2025.12.03 09:14 | close | 795 | 0.01 | 1.85086 | 0.00000 | 0.00000 | -4.67 | 5678.30 |
| 1576 | 2025.12.03 09:14 | sell | 796 | 0.05 | 1.84434 | 0.00000 | 0.00000 | ||
| 1577 | 2025.12.03 09:14 | close | 796 | 0.01 | 1.85087 | 0.00000 | 0.00000 | -4.67 | 5673.63 |
| 1578 | 2025.12.03 09:14 | sell | 797 | 0.04 | 1.84434 | 0.00000 | 0.00000 | ||
| 1579 | 2025.12.03 09:14 | close | 797 | 0.01 | 1.85086 | 0.00000 | 0.00000 | -4.67 | 5668.96 |
| 1580 | 2025.12.03 09:14 | sell | 798 | 0.03 | 1.84434 | 0.00000 | 0.00000 | ||
| 1581 | 2025.12.03 09:14 | close | 798 | 0.01 | 1.85088 | 0.00000 | 0.00000 | -4.68 | 5664.28 |
| 1582 | 2025.12.03 09:14 | sell | 799 | 0.02 | 1.84434 | 0.00000 | 0.00000 | ||
| 1583 | 2025.12.03 09:14 | close | 799 | 0.01 | 1.85087 | 0.00000 | 0.00000 | -4.67 | 5659.61 |
| 1584 | 2025.12.03 09:14 | sell | 800 | 0.01 | 1.84434 | 0.00000 | 0.00000 | ||
| 1585 | 2025.12.03 09:30 | sell | 801 | 0.14 | 1.84978 | 0.00000 | 0.00000 | ||
| 1586 | 2025.12.03 10:30 | sell | 802 | 0.14 | 1.84828 | 0.00000 | 0.00000 | ||
| 1587 | 2025.12.03 11:00 | sell | 803 | 0.14 | 1.85088 | 0.00000 | 0.00000 | ||
| 1588 | 2025.12.03 11:30 | sell | 804 | 0.14 | 1.85132 | 0.00000 | 0.00000 | ||
| 1589 | 2025.12.03 12:00 | sell | 805 | 0.15 | 1.85277 | 0.00000 | 0.00000 | ||
| 1590 | 2025.12.03 12:30 | sell | 806 | 0.15 | 1.85192 | 0.00000 | 0.00000 | ||
| 1591 | 2025.12.03 13:00 | sell | 807 | 0.15 | 1.85248 | 0.00000 | 0.00000 | ||
| 1592 | 2025.12.03 13:30 | sell | 808 | 0.15 | 1.85311 | 0.00000 | 0.00000 | ||
| 1593 | 2025.12.03 14:00 | sell | 809 | 0.16 | 1.85398 | 0.00000 | 0.00000 | ||
| 1594 | 2025.12.03 14:30 | sell | 810 | 0.16 | 1.85367 | 0.00000 | 0.00000 | ||
| 1595 | 2025.12.03 15:00 | sell | 811 | 0.16 | 1.85450 | 0.00000 | 0.00000 | ||
| 1596 | 2025.12.03 15:30 | sell | 812 | 0.16 | 1.85528 | 0.00000 | 0.00000 | ||
| 1597 | 2025.12.03 16:00 | sell | 813 | 0.16 | 1.85446 | 0.00000 | 0.00000 | ||
| 1598 | 2025.12.03 16:30 | sell | 814 | 0.17 | 1.85498 | 0.00000 | 0.00000 | ||
| 1599 | 2025.12.03 16:43 | close | 800 | 0.01 | 1.85716 | 0.00000 | 0.00000 | -9.17 | 5650.44 |
| 1600 | 2025.12.03 16:43 | close | 779 | 0.06 | 1.85717 | 0.00000 | 0.00000 | -53.74 | 5596.70 |
| 1601 | 2025.12.03 16:43 | sell | 815 | 0.04 | 1.84465 | 0.00000 | 0.00000 | ||
| 1602 | 2025.12.03 17:00 | sell | 816 | 0.17 | 1.85822 | 0.00000 | 0.00000 | ||
| 1603 | 2025.12.03 17:30 | sell | 817 | 0.17 | 1.85852 | 0.00000 | 0.00000 | ||
| 1604 | 2025.12.03 18:08 | close at stop | 817 | 0.17 | 1.86030 | 0.00000 | 0.00000 | -21.64 | 5575.06 |
| 1605 | 2025.12.03 18:08 | close at stop | 816 | 0.17 | 1.86030 | 0.00000 | 0.00000 | -25.29 | 5549.77 |
| 1606 | 2025.12.03 18:08 | close at stop | 815 | 0.04 | 1.86030 | 0.00000 | 0.00000 | -44.79 | 5504.98 |
| 1607 | 2025.12.03 18:08 | close at stop | 814 | 0.17 | 1.86030 | 0.00000 | 0.00000 | -64.70 | 5440.28 |
| 1608 | 2025.12.03 18:08 | close at stop | 813 | 0.16 | 1.86030 | 0.00000 | 0.00000 | -66.84 | 5373.44 |
| 1609 | 2025.12.03 18:08 | close at stop | 812 | 0.16 | 1.86030 | 0.00000 | 0.00000 | -57.46 | 5315.98 |
| 1610 | 2025.12.03 18:08 | close at stop | 811 | 0.16 | 1.86030 | 0.00000 | 0.00000 | -66.38 | 5249.60 |
| 1611 | 2025.12.03 18:08 | close at stop | 810 | 0.16 | 1.86030 | 0.00000 | 0.00000 | -75.88 | 5173.72 |
| 1612 | 2025.12.03 18:08 | close at stop | 809 | 0.16 | 1.86030 | 0.00000 | 0.00000 | -72.34 | 5101.38 |
| 1613 | 2025.12.03 18:08 | close at stop | 808 | 0.15 | 1.86030 | 0.00000 | 0.00000 | -77.16 | 5024.22 |
| 1614 | 2025.12.03 18:08 | close at stop | 807 | 0.15 | 1.86030 | 0.00000 | 0.00000 | -83.92 | 4940.30 |
| 1615 | 2025.12.03 18:08 | close at stop | 806 | 0.15 | 1.86030 | 0.00000 | 0.00000 | -89.93 | 4850.37 |
| 1616 | 2025.12.03 18:08 | close at stop | 805 | 0.15 | 1.86030 | 0.00000 | 0.00000 | -80.81 | 4769.56 |
| 1617 | 2025.12.03 18:08 | close at stop | 804 | 0.14 | 1.86030 | 0.00000 | 0.00000 | -89.94 | 4679.62 |
| 1618 | 2025.12.03 18:08 | close at stop | 803 | 0.14 | 1.86030 | 0.00000 | 0.00000 | -94.35 | 4585.27 |
| 1619 | 2025.12.03 18:08 | close at stop | 802 | 0.14 | 1.86030 | 0.00000 | 0.00000 | -120.39 | 4464.88 |
| 1620 | 2025.12.03 18:08 | close at stop | 801 | 0.14 | 1.86030 | 0.00000 | 0.00000 | -105.37 | 4359.51 |
| 1621 | 2025.12.03 18:08 | close at stop | 791 | 0.11 | 1.86030 | 0.00000 | 0.00000 | -84.44 | 4275.07 |
| 1622 | 2025.12.03 18:08 | close at stop | 790 | 0.11 | 1.86030 | 0.00000 | 0.00000 | -87.43 | 4187.64 |
| 1623 | 2025.12.03 18:08 | close at stop | 789 | 0.11 | 1.86030 | 0.00000 | 0.00000 | -88.29 | 4099.35 |
| 1624 | 2025.12.03 18:08 | close at stop | 788 | 0.11 | 1.86030 | 0.00000 | 0.00000 | -96.08 | 4003.27 |
| 1625 | 2025.12.03 18:08 | close at stop | 787 | 0.11 | 1.86030 | 0.00000 | 0.00000 | -99.23 | 3904.04 |
| 1626 | 2025.12.03 18:08 | close at stop | 786 | 0.11 | 1.86030 | 0.00000 | 0.00000 | -97.19 | 3806.85 |
| 1627 | 2025.12.03 18:08 | close at stop | 785 | 0.11 | 1.86030 | 0.00000 | 0.00000 | -100.26 | 3706.59 |
| 1628 | 2025.12.03 18:08 | close at stop | 784 | 0.11 | 1.86030 | 0.00000 | 0.00000 | -103.17 | 3603.42 |
| 1629 | 2025.12.03 18:08 | close at stop | 783 | 0.11 | 1.86030 | 0.00000 | 0.00000 | -104.82 | 3498.60 |
| 1630 | 2025.12.03 18:08 | close at stop | 782 | 0.11 | 1.86030 | 0.00000 | 0.00000 | -106.94 | 3391.66 |
| 1631 | 2025.12.03 18:08 | close at stop | 781 | 0.11 | 1.86030 | 0.00000 | 0.00000 | -108.91 | 3282.75 |
| 1632 | 2025.12.03 18:08 | close at stop | 780 | 0.11 | 1.86030 | 0.00000 | 0.00000 | -110.72 | 3172.03 |
| 1633 | 2025.12.03 18:08 | close at stop | 778 | 0.10 | 1.86030 | 0.00000 | 0.00000 | -109.31 | 3062.72 |
| 1634 | 2025.12.03 18:08 | close at stop | 776 | 0.11 | 1.85967 | 0.00000 | 0.00000 | 79.02 | 3141.74 |