Strategy Tester Report
Locker
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | NeedProfit=0.001; StepLot=0.2; Lot=0.5; Step=50; spasenie=true; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -7700.91 | Gross profit | 14084.22 | Gross loss | -21785.13 |
| Profit factor | 0.65 | Expected payoff | -12.54 | ||
| Absolute drawdown | 7700.91 | Maximal drawdown | 9232.69 (80.06%) | Relative drawdown | 80.06% (9232.69) |
| Total trades | 614 | Short positions (won %) | 283 (47.35%) | Long positions (won %) | 331 (85.20%) |
| Profit trades (% of total) | 416 (67.75%) | Loss trades (% of total) | 198 (32.25%) | ||
| Largest | profit trade | 444.12 | loss trade | -342.48 | |
| Average | profit trade | 33.86 | loss trade | -110.03 | |
| Maximum | consecutive wins (profit in money) | 24 (1893.05) | consecutive losses (loss in money) | 48 (-8506.96) | |
| Maximal | consecutive profit (count of wins) | 1893.05 (24) | consecutive loss (count of losses) | -8506.96 (48) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.50 | 143.986 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 00:14 | close | 1 | 0.50 | 144.015 | 0.000 | 0.000 | 10.07 | 10010.07 |
| 3 | 2025.07.01 00:14 | buy | 2 | 0.50 | 144.033 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 01:00 | sell | 3 | 0.20 | 143.982 | 0.000 | 0.000 | ||
| 5 | 2025.07.01 01:06 | buy | 4 | 0.20 | 144.034 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 01:09 | sell | 5 | 0.20 | 143.981 | 0.000 | 0.000 | ||
| 7 | 2025.07.01 01:18 | sell | 6 | 0.20 | 143.930 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 01:31 | sell | 7 | 0.20 | 143.879 | 0.000 | 0.000 | ||
| 9 | 2025.07.01 02:44 | sell | 8 | 0.20 | 143.828 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 02:49 | sell | 9 | 0.20 | 143.777 | 0.000 | 0.000 | ||
| 11 | 2025.07.01 03:13 | sell | 10 | 0.20 | 143.726 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 03:18 | close | 10 | 0.20 | 143.673 | 0.000 | 0.000 | 7.38 | 10017.45 |
| 13 | 2025.07.01 03:18 | close | 9 | 0.20 | 143.673 | 0.000 | 0.000 | 14.48 | 10031.93 |
| 14 | 2025.07.01 03:18 | close | 8 | 0.20 | 143.673 | 0.000 | 0.000 | 21.58 | 10053.51 |
| 15 | 2025.07.01 03:18 | close | 7 | 0.20 | 143.673 | 0.000 | 0.000 | 28.68 | 10082.19 |
| 16 | 2025.07.01 03:18 | close | 6 | 0.20 | 143.673 | 0.000 | 0.000 | 35.78 | 10117.97 |
| 17 | 2025.07.01 03:18 | close | 5 | 0.20 | 143.673 | 0.000 | 0.000 | 42.88 | 10160.85 |
| 18 | 2025.07.01 03:18 | close | 4 | 0.20 | 143.657 | 0.000 | 0.000 | -52.49 | 10108.36 |
| 19 | 2025.07.01 03:18 | close | 3 | 0.20 | 143.673 | 0.000 | 0.000 | 43.01 | 10151.37 |
| 20 | 2025.07.01 03:18 | close | 2 | 0.50 | 143.657 | 0.000 | 0.000 | -130.87 | 10020.50 |
| 21 | 2025.07.01 03:18 | buy | 11 | 0.50 | 143.674 | 0.000 | 0.000 | ||
| 22 | 2025.07.01 03:19 | sell | 12 | 0.20 | 143.623 | 0.000 | 0.000 | ||
| 23 | 2025.07.01 03:26 | buy | 13 | 0.20 | 143.675 | 0.000 | 0.000 | ||
| 24 | 2025.07.01 03:36 | close | 13 | 0.20 | 143.731 | 0.000 | 0.000 | 7.79 | 10028.29 |
| 25 | 2025.07.01 03:36 | close | 12 | 0.20 | 143.747 | 0.000 | 0.000 | -17.25 | 10011.04 |
| 26 | 2025.07.01 03:36 | close | 11 | 0.50 | 143.731 | 0.000 | 0.000 | 19.83 | 10030.87 |
| 27 | 2025.07.01 03:36 | buy | 14 | 0.50 | 143.746 | 0.000 | 0.000 | ||
| 28 | 2025.07.01 03:39 | sell | 15 | 0.20 | 143.695 | 0.000 | 0.000 | ||
| 29 | 2025.07.01 03:44 | sell | 16 | 0.20 | 143.644 | 0.000 | 0.000 | ||
| 30 | 2025.07.01 03:48 | sell | 17 | 0.20 | 143.593 | 0.000 | 0.000 | ||
| 31 | 2025.07.01 04:00 | sell | 18 | 0.20 | 143.542 | 0.000 | 0.000 | ||
| 32 | 2025.07.01 04:01 | sell | 19 | 0.20 | 143.491 | 0.000 | 0.000 | ||
| 33 | 2025.07.01 04:06 | sell | 20 | 0.20 | 143.440 | 0.000 | 0.000 | ||
| 34 | 2025.07.01 04:39 | buy | 21 | 0.20 | 143.747 | 0.000 | 0.000 | ||
| 35 | 2025.07.01 04:45 | buy | 22 | 0.20 | 143.798 | 0.000 | 0.000 | ||
| 36 | 2025.07.01 06:44 | buy | 23 | 0.20 | 143.849 | 0.000 | 0.000 | ||
| 37 | 2025.07.01 06:49 | buy | 24 | 0.20 | 143.900 | 0.000 | 0.000 | ||
| 38 | 2025.07.01 10:18 | sell | 25 | 0.20 | 143.439 | 0.000 | 0.000 | ||
| 39 | 2025.07.01 10:18 | sell | 26 | 0.20 | 143.388 | 0.000 | 0.000 | ||
| 40 | 2025.07.01 10:19 | sell | 27 | 0.20 | 143.337 | 0.000 | 0.000 | ||
| 41 | 2025.07.01 10:41 | sell | 28 | 0.20 | 143.286 | 0.000 | 0.000 | ||
| 42 | 2025.07.01 10:47 | sell | 29 | 0.20 | 143.235 | 0.000 | 0.000 | ||
| 43 | 2025.07.01 10:49 | sell | 30 | 0.20 | 143.184 | 0.000 | 0.000 | ||
| 44 | 2025.07.01 10:54 | sell | 31 | 0.20 | 143.133 | 0.000 | 0.000 | ||
| 45 | 2025.07.01 10:56 | sell | 32 | 0.20 | 143.082 | 0.000 | 0.000 | ||
| 46 | 2025.07.01 11:18 | sell | 33 | 0.20 | 143.031 | 0.000 | 0.000 | ||
| 47 | 2025.07.01 11:19 | close | 33 | 0.20 | 143.021 | 0.000 | 0.000 | 1.40 | 10032.27 |
| 48 | 2025.07.01 11:19 | close | 32 | 0.20 | 143.021 | 0.000 | 0.000 | 8.53 | 10040.80 |
| 49 | 2025.07.01 11:19 | close | 31 | 0.20 | 143.021 | 0.000 | 0.000 | 15.66 | 10056.46 |
| 50 | 2025.07.01 11:19 | close | 30 | 0.20 | 143.021 | 0.000 | 0.000 | 22.79 | 10079.25 |
| 51 | 2025.07.01 11:19 | close | 29 | 0.20 | 143.021 | 0.000 | 0.000 | 29.93 | 10109.18 |
| 52 | 2025.07.01 11:19 | close | 28 | 0.20 | 143.021 | 0.000 | 0.000 | 37.06 | 10146.24 |
| 53 | 2025.07.01 11:19 | close | 27 | 0.20 | 143.021 | 0.000 | 0.000 | 44.19 | 10190.43 |
| 54 | 2025.07.01 11:19 | close | 26 | 0.20 | 143.021 | 0.000 | 0.000 | 51.32 | 10241.75 |
| 55 | 2025.07.01 11:19 | close | 25 | 0.20 | 143.021 | 0.000 | 0.000 | 58.45 | 10300.20 |
| 56 | 2025.07.01 11:19 | close | 24 | 0.20 | 143.005 | 0.000 | 0.000 | -125.17 | 10175.03 |
| 57 | 2025.07.01 11:19 | close | 23 | 0.20 | 143.005 | 0.000 | 0.000 | -118.04 | 10056.99 |
| 58 | 2025.07.01 11:19 | close | 22 | 0.20 | 143.005 | 0.000 | 0.000 | -110.91 | 9946.08 |
| 59 | 2025.07.01 11:19 | close | 21 | 0.20 | 143.005 | 0.000 | 0.000 | -103.77 | 9842.31 |
| 60 | 2025.07.01 11:19 | close | 20 | 0.20 | 143.021 | 0.000 | 0.000 | 58.59 | 9900.90 |
| 61 | 2025.07.01 11:19 | close | 19 | 0.20 | 143.021 | 0.000 | 0.000 | 65.72 | 9966.62 |
| 62 | 2025.07.01 11:19 | close | 18 | 0.20 | 143.021 | 0.000 | 0.000 | 72.86 | 10039.48 |
| 63 | 2025.07.01 11:19 | close | 17 | 0.20 | 143.021 | 0.000 | 0.000 | 79.99 | 10119.47 |
| 64 | 2025.07.01 11:19 | close | 16 | 0.20 | 143.021 | 0.000 | 0.000 | 87.12 | 10206.59 |
| 65 | 2025.07.01 11:19 | close | 15 | 0.20 | 143.021 | 0.000 | 0.000 | 94.25 | 10300.84 |
| 66 | 2025.07.01 11:19 | close | 14 | 0.50 | 143.005 | 0.000 | 0.000 | -259.08 | 10041.76 |
| 67 | 2025.07.01 11:19 | buy | 34 | 0.50 | 143.022 | 0.000 | 0.000 | ||
| 68 | 2025.07.01 11:31 | sell | 35 | 0.20 | 142.971 | 0.000 | 0.000 | ||
| 69 | 2025.07.01 11:32 | sell | 36 | 0.20 | 142.920 | 0.000 | 0.000 | ||
| 70 | 2025.07.01 11:44 | buy | 37 | 0.20 | 143.023 | 0.000 | 0.000 | ||
| 71 | 2025.07.01 11:48 | buy | 38 | 0.20 | 143.074 | 0.000 | 0.000 | ||
| 72 | 2025.07.01 12:06 | close | 38 | 0.20 | 143.146 | 0.000 | 0.000 | 10.06 | 10051.82 |
| 73 | 2025.07.01 12:06 | close | 37 | 0.20 | 143.146 | 0.000 | 0.000 | 17.19 | 10069.01 |
| 74 | 2025.07.01 12:06 | close | 36 | 0.20 | 143.162 | 0.000 | 0.000 | -33.81 | 10035.20 |
| 75 | 2025.07.01 12:06 | close | 35 | 0.20 | 143.162 | 0.000 | 0.000 | -26.68 | 10008.52 |
| 76 | 2025.07.01 12:06 | close | 34 | 0.50 | 143.146 | 0.000 | 0.000 | 43.31 | 10051.83 |
| 77 | 2025.07.01 12:06 | buy | 39 | 0.50 | 143.161 | 0.000 | 0.000 | ||
| 78 | 2025.07.01 12:08 | sell | 40 | 0.20 | 143.110 | 0.000 | 0.000 | ||
| 79 | 2025.07.01 12:13 | sell | 41 | 0.20 | 143.059 | 0.000 | 0.000 | ||
| 80 | 2025.07.01 12:14 | sell | 42 | 0.20 | 143.008 | 0.000 | 0.000 | ||
| 81 | 2025.07.01 12:18 | sell | 43 | 0.20 | 142.957 | 0.000 | 0.000 | ||
| 82 | 2025.07.01 12:39 | sell | 44 | 0.20 | 142.906 | 0.000 | 0.000 | ||
| 83 | 2025.07.01 12:48 | sell | 45 | 0.20 | 142.855 | 0.000 | 0.000 | ||
| 84 | 2025.07.01 14:44 | close | 45 | 0.20 | 142.823 | 0.000 | 0.000 | 4.48 | 10056.31 |
| 85 | 2025.07.01 14:44 | close | 44 | 0.20 | 142.823 | 0.000 | 0.000 | 11.62 | 10067.93 |
| 86 | 2025.07.01 14:44 | close | 43 | 0.20 | 142.823 | 0.000 | 0.000 | 18.76 | 10086.69 |
| 87 | 2025.07.01 14:44 | close | 42 | 0.20 | 142.823 | 0.000 | 0.000 | 25.91 | 10112.60 |
| 88 | 2025.07.01 14:44 | close | 41 | 0.20 | 142.823 | 0.000 | 0.000 | 33.05 | 10145.65 |
| 89 | 2025.07.01 14:44 | close | 40 | 0.20 | 142.823 | 0.000 | 0.000 | 40.19 | 10185.84 |
| 90 | 2025.07.01 14:44 | close | 39 | 0.50 | 142.807 | 0.000 | 0.000 | -123.94 | 10061.90 |
| 91 | 2025.07.01 14:44 | buy | 46 | 0.50 | 142.824 | 0.000 | 0.000 | ||
| 92 | 2025.07.01 14:48 | sell | 47 | 0.20 | 142.773 | 0.000 | 0.000 | ||
| 93 | 2025.07.01 14:49 | sell | 48 | 0.20 | 142.722 | 0.000 | 0.000 | ||
| 94 | 2025.07.01 15:09 | buy | 49 | 0.20 | 142.825 | 0.000 | 0.000 | ||
| 95 | 2025.07.01 15:14 | buy | 50 | 0.20 | 142.876 | 0.000 | 0.000 | ||
| 96 | 2025.07.01 15:19 | close | 50 | 0.20 | 142.948 | 0.000 | 0.000 | 10.07 | 10071.97 |
| 97 | 2025.07.01 15:19 | close | 49 | 0.20 | 142.948 | 0.000 | 0.000 | 17.21 | 10089.18 |
| 98 | 2025.07.01 15:19 | close | 48 | 0.20 | 142.964 | 0.000 | 0.000 | -33.85 | 10055.33 |
| 99 | 2025.07.01 15:19 | close | 47 | 0.20 | 142.964 | 0.000 | 0.000 | -26.72 | 10028.61 |
| 100 | 2025.07.01 15:19 | close | 46 | 0.50 | 142.948 | 0.000 | 0.000 | 43.37 | 10071.98 |
| 101 | 2025.07.01 15:19 | buy | 51 | 0.50 | 142.963 | 0.000 | 0.000 | ||
| 102 | 2025.07.01 15:26 | sell | 52 | 0.20 | 142.912 | 0.000 | 0.000 | ||
| 103 | 2025.07.01 15:32 | buy | 53 | 0.20 | 142.975 | 0.000 | 0.000 | ||
| 104 | 2025.07.01 15:43 | close | 53 | 0.20 | 143.024 | 0.000 | 0.000 | 6.85 | 10078.83 |
| 105 | 2025.07.01 15:43 | close | 52 | 0.20 | 143.040 | 0.000 | 0.000 | -17.90 | 10060.93 |
| 106 | 2025.07.01 15:43 | close | 51 | 0.50 | 143.024 | 0.000 | 0.000 | 21.33 | 10082.26 |
| 107 | 2025.07.01 15:43 | buy | 54 | 0.50 | 143.039 | 0.000 | 0.000 | ||
| 108 | 2025.07.01 15:48 | close | 54 | 0.50 | 143.068 | 0.000 | 0.000 | 10.14 | 10092.40 |
| 109 | 2025.07.01 15:48 | buy | 55 | 0.50 | 143.083 | 0.000 | 0.000 | ||
| 110 | 2025.07.01 16:09 | close | 55 | 0.50 | 143.112 | 0.000 | 0.000 | 10.13 | 10102.53 |
| 111 | 2025.07.01 16:09 | buy | 56 | 0.50 | 143.127 | 0.000 | 0.000 | ||
| 112 | 2025.07.01 16:13 | close | 56 | 0.50 | 143.156 | 0.000 | 0.000 | 10.13 | 10112.66 |
| 113 | 2025.07.01 16:13 | buy | 57 | 0.50 | 143.171 | 0.000 | 0.000 | ||
| 114 | 2025.07.01 16:14 | close | 57 | 0.50 | 143.200 | 0.000 | 0.000 | 10.13 | 10122.79 |
| 115 | 2025.07.01 16:14 | buy | 58 | 0.50 | 143.215 | 0.000 | 0.000 | ||
| 116 | 2025.07.01 16:19 | close | 58 | 0.50 | 143.245 | 0.000 | 0.000 | 10.47 | 10133.26 |
| 117 | 2025.07.01 16:19 | buy | 59 | 0.50 | 143.260 | 0.000 | 0.000 | ||
| 118 | 2025.07.01 16:26 | sell | 60 | 0.20 | 143.209 | 0.000 | 0.000 | ||
| 119 | 2025.07.01 16:32 | buy | 61 | 0.20 | 143.261 | 0.000 | 0.000 | ||
| 120 | 2025.07.01 16:38 | sell | 62 | 0.20 | 143.208 | 0.000 | 0.000 | ||
| 121 | 2025.07.01 16:39 | sell | 63 | 0.20 | 143.157 | 0.000 | 0.000 | ||
| 122 | 2025.07.01 16:44 | sell | 64 | 0.20 | 143.106 | 0.000 | 0.000 | ||
| 123 | 2025.07.01 16:47 | sell | 65 | 0.20 | 143.055 | 0.000 | 0.000 | ||
| 124 | 2025.07.01 16:48 | sell | 66 | 0.20 | 143.004 | 0.000 | 0.000 | ||
| 125 | 2025.07.01 16:49 | sell | 67 | 0.20 | 142.953 | 0.000 | 0.000 | ||
| 126 | 2025.07.01 17:13 | buy | 68 | 0.20 | 143.262 | 0.000 | 0.000 | ||
| 127 | 2025.07.01 17:14 | buy | 69 | 0.20 | 143.313 | 0.000 | 0.000 | ||
| 128 | 2025.07.01 17:14 | buy | 70 | 0.20 | 143.364 | 0.000 | 0.000 | ||
| 129 | 2025.07.01 17:18 | buy | 71 | 0.20 | 143.415 | 0.000 | 0.000 | ||
| 130 | 2025.07.01 17:19 | buy | 72 | 0.20 | 143.466 | 0.000 | 0.000 | ||
| 131 | 2025.07.01 18:02 | buy | 73 | 0.20 | 143.517 | 0.000 | 0.000 | ||
| 132 | 2025.07.01 18:09 | buy | 74 | 0.20 | 143.568 | 0.000 | 0.000 | ||
| 133 | 2025.07.01 18:16 | buy | 75 | 0.20 | 143.619 | 0.000 | 0.000 | ||
| 134 | 2025.07.01 18:36 | buy | 76 | 0.20 | 143.670 | 0.000 | 0.000 | ||
| 135 | 2025.07.01 19:18 | buy | 77 | 0.20 | 143.721 | 0.000 | 0.000 | ||
| 136 | 2025.07.01 19:49 | buy | 78 | 0.20 | 143.772 | 0.000 | 0.000 | ||
| 137 | 2025.07.02 08:48 | close | 78 | 0.20 | 143.813 | 0.000 | 0.000 | 5.70 | 10138.96 |
| 138 | 2025.07.02 08:48 | close | 77 | 0.20 | 143.813 | 0.000 | 0.000 | 12.79 | 10151.75 |
| 139 | 2025.07.02 08:48 | close | 76 | 0.20 | 143.813 | 0.000 | 0.000 | 19.89 | 10171.64 |
| 140 | 2025.07.02 08:48 | close | 75 | 0.20 | 143.813 | 0.000 | 0.000 | 26.98 | 10198.62 |
| 141 | 2025.07.02 08:48 | close | 74 | 0.20 | 143.813 | 0.000 | 0.000 | 34.07 | 10232.69 |
| 142 | 2025.07.02 08:48 | close | 73 | 0.20 | 143.813 | 0.000 | 0.000 | 41.16 | 10273.85 |
| 143 | 2025.07.02 08:48 | close | 72 | 0.20 | 143.813 | 0.000 | 0.000 | 48.26 | 10322.11 |
| 144 | 2025.07.02 08:48 | close | 71 | 0.20 | 143.813 | 0.000 | 0.000 | 55.35 | 10377.46 |
| 145 | 2025.07.02 08:48 | close | 70 | 0.20 | 143.813 | 0.000 | 0.000 | 62.44 | 10439.90 |
| 146 | 2025.07.02 08:48 | close | 69 | 0.20 | 143.813 | 0.000 | 0.000 | 69.53 | 10509.43 |
| 147 | 2025.07.02 08:48 | close | 68 | 0.20 | 143.813 | 0.000 | 0.000 | 76.63 | 10586.06 |
| 148 | 2025.07.02 08:48 | close | 67 | 0.20 | 143.829 | 0.000 | 0.000 | -121.81 | 10464.25 |
| 149 | 2025.07.02 08:48 | close | 66 | 0.20 | 143.829 | 0.000 | 0.000 | -114.72 | 10349.53 |
| 150 | 2025.07.02 08:48 | close | 65 | 0.20 | 143.829 | 0.000 | 0.000 | -107.63 | 10241.90 |
| 151 | 2025.07.02 08:48 | close | 64 | 0.20 | 143.829 | 0.000 | 0.000 | -100.54 | 10141.36 |
| 152 | 2025.07.02 08:48 | close | 63 | 0.20 | 143.829 | 0.000 | 0.000 | -93.44 | 10047.92 |
| 153 | 2025.07.02 08:48 | close | 62 | 0.20 | 143.829 | 0.000 | 0.000 | -86.35 | 9961.57 |
| 154 | 2025.07.02 08:48 | close | 61 | 0.20 | 143.813 | 0.000 | 0.000 | 76.77 | 10038.34 |
| 155 | 2025.07.02 08:48 | close | 60 | 0.20 | 143.829 | 0.000 | 0.000 | -86.21 | 9952.13 |
| 156 | 2025.07.02 08:48 | close | 59 | 0.50 | 143.813 | 0.000 | 0.000 | 192.26 | 10144.39 |
| 157 | 2025.07.02 08:48 | buy | 79 | 0.50 | 143.828 | 0.000 | 0.000 | ||
| 158 | 2025.07.02 08:56 | sell | 80 | 0.20 | 143.777 | 0.000 | 0.000 | ||
| 159 | 2025.07.02 09:18 | sell | 81 | 0.20 | 143.726 | 0.000 | 0.000 | ||
| 160 | 2025.07.02 09:36 | sell | 82 | 0.20 | 143.675 | 0.000 | 0.000 | ||
| 161 | 2025.07.02 09:44 | buy | 83 | 0.20 | 143.829 | 0.000 | 0.000 | ||
| 162 | 2025.07.02 09:49 | buy | 84 | 0.20 | 143.880 | 0.000 | 0.000 | ||
| 163 | 2025.07.02 10:14 | buy | 85 | 0.20 | 143.931 | 0.000 | 0.000 | ||
| 164 | 2025.07.02 10:31 | buy | 86 | 0.20 | 143.982 | 0.000 | 0.000 | ||
| 165 | 2025.07.02 10:37 | close | 86 | 0.20 | 144.039 | 0.000 | 0.000 | 7.91 | 10152.30 |
| 166 | 2025.07.02 10:37 | close | 85 | 0.20 | 144.039 | 0.000 | 0.000 | 15.00 | 10167.30 |
| 167 | 2025.07.02 10:37 | close | 84 | 0.20 | 144.039 | 0.000 | 0.000 | 22.08 | 10189.38 |
| 168 | 2025.07.02 10:37 | close | 83 | 0.20 | 144.039 | 0.000 | 0.000 | 29.16 | 10218.54 |
| 169 | 2025.07.02 10:37 | close | 82 | 0.20 | 144.055 | 0.000 | 0.000 | -52.76 | 10165.78 |
| 170 | 2025.07.02 10:37 | close | 81 | 0.20 | 144.055 | 0.000 | 0.000 | -45.68 | 10120.10 |
| 171 | 2025.07.02 10:37 | close | 80 | 0.20 | 144.055 | 0.000 | 0.000 | -38.60 | 10081.50 |
| 172 | 2025.07.02 10:37 | close | 79 | 0.50 | 144.039 | 0.000 | 0.000 | 73.24 | 10154.74 |
| 173 | 2025.07.02 10:37 | buy | 87 | 0.50 | 144.054 | 0.000 | 0.000 | ||
| 174 | 2025.07.02 10:38 | sell | 88 | 0.20 | 144.003 | 0.000 | 0.000 | ||
| 175 | 2025.07.02 10:43 | sell | 89 | 0.20 | 143.952 | 0.000 | 0.000 | ||
| 176 | 2025.07.02 10:44 | sell | 90 | 0.20 | 143.901 | 0.000 | 0.000 | ||
| 177 | 2025.07.02 10:49 | sell | 91 | 0.20 | 143.850 | 0.000 | 0.000 | ||
| 178 | 2025.07.02 11:18 | sell | 92 | 0.20 | 143.799 | 0.000 | 0.000 | ||
| 179 | 2025.07.02 12:09 | buy | 93 | 0.20 | 144.055 | 0.000 | 0.000 | ||
| 180 | 2025.07.02 12:14 | buy | 94 | 0.20 | 144.106 | 0.000 | 0.000 | ||
| 181 | 2025.07.02 12:18 | buy | 95 | 0.20 | 144.157 | 0.000 | 0.000 | ||
| 182 | 2025.07.02 12:19 | buy | 96 | 0.20 | 144.208 | 0.000 | 0.000 | ||
| 183 | 2025.07.02 15:14 | sell | 97 | 0.20 | 143.798 | 0.000 | 0.000 | ||
| 184 | 2025.07.02 15:14 | sell | 98 | 0.20 | 143.747 | 0.000 | 0.000 | ||
| 185 | 2025.07.02 15:18 | sell | 99 | 0.20 | 143.696 | 0.000 | 0.000 | ||
| 186 | 2025.07.02 15:18 | sell | 100 | 0.20 | 143.645 | 0.000 | 0.000 | ||
| 187 | 2025.07.02 15:19 | sell | 101 | 0.20 | 143.594 | 0.000 | 0.000 | ||
| 188 | 2025.07.02 15:19 | sell | 102 | 0.20 | 143.543 | 0.000 | 0.000 | ||
| 189 | 2025.07.02 15:19 | sell | 103 | 0.20 | 143.492 | 0.000 | 0.000 | ||
| 190 | 2025.07.03 03:37 | sell | 104 | 0.20 | 143.441 | 0.000 | 0.000 | ||
| 191 | 2025.07.03 15:30 | buy | 105 | 0.20 | 144.209 | 0.000 | 0.000 | ||
| 192 | 2025.07.03 15:31 | buy | 106 | 0.20 | 144.260 | 0.000 | 0.000 | ||
| 193 | 2025.07.03 15:31 | buy | 107 | 0.20 | 144.311 | 0.000 | 0.000 | ||
| 194 | 2025.07.03 15:31 | buy | 108 | 0.20 | 144.362 | 0.000 | 0.000 | ||
| 195 | 2025.07.03 15:32 | buy | 109 | 0.20 | 144.413 | 0.000 | 0.000 | ||
| 196 | 2025.07.03 15:32 | buy | 110 | 0.20 | 144.464 | 0.000 | 0.000 | ||
| 197 | 2025.07.03 15:32 | buy | 111 | 0.20 | 144.515 | 0.000 | 0.000 | ||
| 198 | 2025.07.03 15:33 | buy | 112 | 0.20 | 144.566 | 0.000 | 0.000 | ||
| 199 | 2025.07.03 15:37 | buy | 113 | 0.20 | 144.617 | 0.000 | 0.000 | ||
| 200 | 2025.07.03 15:37 | buy | 114 | 0.20 | 144.668 | 0.000 | 0.000 | ||
| 201 | 2025.07.03 15:38 | buy | 115 | 0.20 | 144.719 | 0.000 | 0.000 | ||
| 202 | 2025.07.03 15:38 | buy | 116 | 0.20 | 144.770 | 0.000 | 0.000 | ||
| 203 | 2025.07.03 15:39 | buy | 117 | 0.20 | 144.821 | 0.000 | 0.000 | ||
| 204 | 2025.07.03 15:39 | buy | 118 | 0.20 | 144.872 | 0.000 | 0.000 | ||
| 205 | 2025.07.03 15:39 | buy | 119 | 0.20 | 144.923 | 0.000 | 0.000 | ||
| 206 | 2025.07.03 15:44 | buy | 120 | 0.20 | 144.974 | 0.000 | 0.000 | ||
| 207 | 2025.07.03 15:44 | buy | 121 | 0.20 | 145.025 | 0.000 | 0.000 | ||
| 208 | 2025.07.03 15:45 | buy | 122 | 0.20 | 145.076 | 0.000 | 0.000 | ||
| 209 | 2025.07.03 15:45 | buy | 123 | 0.20 | 145.127 | 0.000 | 0.000 | ||
| 210 | 2025.07.03 15:46 | buy | 124 | 0.20 | 145.178 | 0.000 | 0.000 | ||
| 211 | 2025.07.03 15:46 | buy | 125 | 0.20 | 145.229 | 0.000 | 0.000 | ||
| 212 | 2025.07.07 11:02 | buy | 126 | 0.20 | 145.280 | 0.000 | 0.000 | ||
| 213 | 2025.07.07 11:49 | buy | 127 | 0.20 | 145.331 | 0.000 | 0.000 | ||
| 214 | 2025.07.07 12:09 | close | 127 | 0.20 | 145.345 | 0.000 | 0.000 | 1.93 | 10156.67 |
| 215 | 2025.07.07 12:09 | close | 126 | 0.20 | 145.345 | 0.000 | 0.000 | 8.94 | 10165.61 |
| 216 | 2025.07.07 12:09 | close | 125 | 0.20 | 145.345 | 0.000 | 0.000 | 15.96 | 10181.57 |
| 217 | 2025.07.07 12:09 | close | 124 | 0.20 | 145.345 | 0.000 | 0.000 | 22.98 | 10204.55 |
| 218 | 2025.07.07 12:09 | close | 123 | 0.20 | 145.345 | 0.000 | 0.000 | 30.00 | 10234.55 |
| 219 | 2025.07.07 12:09 | close | 122 | 0.20 | 145.345 | 0.000 | 0.000 | 37.02 | 10271.57 |
| 220 | 2025.07.07 12:09 | close | 121 | 0.20 | 145.345 | 0.000 | 0.000 | 44.03 | 10315.60 |
| 221 | 2025.07.07 12:09 | close | 120 | 0.20 | 145.345 | 0.000 | 0.000 | 51.05 | 10366.65 |
| 222 | 2025.07.07 12:09 | close | 119 | 0.20 | 145.345 | 0.000 | 0.000 | 58.07 | 10424.72 |
| 223 | 2025.07.07 12:09 | close | 118 | 0.20 | 145.345 | 0.000 | 0.000 | 65.09 | 10489.81 |
| 224 | 2025.07.07 12:09 | close | 117 | 0.20 | 145.345 | 0.000 | 0.000 | 72.10 | 10561.91 |
| 225 | 2025.07.07 12:09 | close | 116 | 0.20 | 145.345 | 0.000 | 0.000 | 79.12 | 10641.03 |
| 226 | 2025.07.07 12:09 | close | 115 | 0.20 | 145.345 | 0.000 | 0.000 | 86.14 | 10727.17 |
| 227 | 2025.07.07 12:09 | close | 114 | 0.20 | 145.345 | 0.000 | 0.000 | 93.16 | 10820.33 |
| 228 | 2025.07.07 12:09 | close | 113 | 0.20 | 145.345 | 0.000 | 0.000 | 100.18 | 10920.51 |
| 229 | 2025.07.07 12:09 | close | 112 | 0.20 | 145.345 | 0.000 | 0.000 | 107.19 | 11027.70 |
| 230 | 2025.07.07 12:09 | close | 111 | 0.20 | 145.345 | 0.000 | 0.000 | 114.21 | 11141.91 |
| 231 | 2025.07.07 12:09 | close | 110 | 0.20 | 145.345 | 0.000 | 0.000 | 121.23 | 11263.14 |
| 232 | 2025.07.07 12:09 | close | 109 | 0.20 | 145.345 | 0.000 | 0.000 | 128.25 | 11391.39 |
| 233 | 2025.07.07 12:09 | close | 108 | 0.20 | 145.345 | 0.000 | 0.000 | 135.26 | 11526.65 |
| 234 | 2025.07.07 12:09 | close | 107 | 0.20 | 145.345 | 0.000 | 0.000 | 142.28 | 11668.93 |
| 235 | 2025.07.07 12:09 | close | 106 | 0.20 | 145.345 | 0.000 | 0.000 | 149.30 | 11818.23 |
| 236 | 2025.07.07 12:09 | close | 105 | 0.20 | 145.345 | 0.000 | 0.000 | 156.32 | 11974.55 |
| 237 | 2025.07.07 12:09 | close | 104 | 0.20 | 145.361 | 0.000 | 0.000 | -264.17 | 11710.38 |
| 238 | 2025.07.07 12:09 | close | 103 | 0.20 | 145.361 | 0.000 | 0.000 | -257.15 | 11453.23 |
| 239 | 2025.07.07 12:09 | close | 102 | 0.20 | 145.361 | 0.000 | 0.000 | -250.14 | 11203.09 |
| 240 | 2025.07.07 12:09 | close | 101 | 0.20 | 145.361 | 0.000 | 0.000 | -243.12 | 10959.97 |
| 241 | 2025.07.07 12:09 | close | 100 | 0.20 | 145.361 | 0.000 | 0.000 | -236.10 | 10723.87 |
| 242 | 2025.07.07 12:09 | close | 99 | 0.20 | 145.361 | 0.000 | 0.000 | -229.08 | 10494.79 |
| 243 | 2025.07.07 12:09 | close | 98 | 0.20 | 145.361 | 0.000 | 0.000 | -222.07 | 10272.72 |
| 244 | 2025.07.07 12:09 | close | 97 | 0.20 | 145.361 | 0.000 | 0.000 | -215.05 | 10057.67 |
| 245 | 2025.07.07 12:09 | close | 96 | 0.20 | 145.345 | 0.000 | 0.000 | 156.46 | 10214.13 |
| 246 | 2025.07.07 12:09 | close | 95 | 0.20 | 145.345 | 0.000 | 0.000 | 163.47 | 10377.60 |
| 247 | 2025.07.07 12:09 | close | 94 | 0.20 | 145.345 | 0.000 | 0.000 | 170.49 | 10548.09 |
| 248 | 2025.07.07 12:09 | close | 93 | 0.20 | 145.345 | 0.000 | 0.000 | 177.51 | 10725.60 |
| 249 | 2025.07.07 12:09 | close | 92 | 0.20 | 145.361 | 0.000 | 0.000 | -214.91 | 10510.69 |
| 250 | 2025.07.07 12:09 | close | 91 | 0.20 | 145.361 | 0.000 | 0.000 | -207.90 | 10302.79 |
| 251 | 2025.07.07 12:09 | close | 90 | 0.20 | 145.361 | 0.000 | 0.000 | -200.88 | 10101.91 |
| 252 | 2025.07.07 12:09 | close | 89 | 0.20 | 145.361 | 0.000 | 0.000 | -193.86 | 9908.05 |
| 253 | 2025.07.07 12:09 | close | 88 | 0.20 | 145.361 | 0.000 | 0.000 | -186.85 | 9721.20 |
| 254 | 2025.07.07 12:09 | close | 87 | 0.50 | 145.345 | 0.000 | 0.000 | 444.12 | 10165.32 |
| 255 | 2025.07.07 12:09 | buy | 128 | 0.50 | 145.360 | 0.000 | 0.000 | ||
| 256 | 2025.07.07 12:14 | close | 128 | 0.50 | 145.390 | 0.000 | 0.000 | 10.32 | 10175.64 |
| 257 | 2025.07.07 12:14 | buy | 129 | 0.50 | 145.405 | 0.000 | 0.000 | ||
| 258 | 2025.07.07 12:19 | close | 129 | 0.50 | 145.435 | 0.000 | 0.000 | 10.31 | 10185.95 |
| 259 | 2025.07.07 12:19 | buy | 130 | 0.50 | 145.450 | 0.000 | 0.000 | ||
| 260 | 2025.07.07 12:26 | sell | 131 | 0.20 | 145.399 | 0.000 | 0.000 | ||
| 261 | 2025.07.07 12:39 | buy | 132 | 0.20 | 145.451 | 0.000 | 0.000 | ||
| 262 | 2025.07.07 13:06 | sell | 133 | 0.20 | 145.398 | 0.000 | 0.000 | ||
| 263 | 2025.07.07 13:09 | buy | 134 | 0.20 | 145.452 | 0.000 | 0.000 | ||
| 264 | 2025.07.07 14:18 | sell | 135 | 0.20 | 145.397 | 0.000 | 0.000 | ||
| 265 | 2025.07.07 14:43 | buy | 136 | 0.20 | 145.453 | 0.000 | 0.000 | ||
| 266 | 2025.07.07 14:49 | buy | 137 | 0.20 | 145.504 | 0.000 | 0.000 | ||
| 267 | 2025.07.07 15:14 | close | 137 | 0.20 | 145.547 | 0.000 | 0.000 | 5.91 | 10191.86 |
| 268 | 2025.07.07 15:14 | close | 136 | 0.20 | 145.547 | 0.000 | 0.000 | 12.92 | 10204.78 |
| 269 | 2025.07.07 15:14 | close | 135 | 0.20 | 145.563 | 0.000 | 0.000 | -22.81 | 10181.97 |
| 270 | 2025.07.07 15:14 | close | 134 | 0.20 | 145.547 | 0.000 | 0.000 | 13.05 | 10195.02 |
| 271 | 2025.07.07 15:14 | close | 133 | 0.20 | 145.563 | 0.000 | 0.000 | -22.67 | 10172.35 |
| 272 | 2025.07.07 15:14 | close | 132 | 0.20 | 145.547 | 0.000 | 0.000 | 13.19 | 10185.54 |
| 273 | 2025.07.07 15:14 | close | 131 | 0.20 | 145.563 | 0.000 | 0.000 | -22.53 | 10163.01 |
| 274 | 2025.07.07 15:14 | close | 130 | 0.50 | 145.547 | 0.000 | 0.000 | 33.32 | 10196.33 |
| 275 | 2025.07.07 15:14 | buy | 138 | 0.50 | 145.562 | 0.000 | 0.000 | ||
| 276 | 2025.07.07 15:19 | close | 138 | 0.50 | 145.592 | 0.000 | 0.000 | 10.30 | 10206.63 |
| 277 | 2025.07.07 15:19 | buy | 139 | 0.50 | 145.607 | 0.000 | 0.000 | ||
| 278 | 2025.07.07 15:26 | sell | 140 | 0.20 | 145.556 | 0.000 | 0.000 | ||
| 279 | 2025.07.07 15:43 | buy | 141 | 0.20 | 145.608 | 0.000 | 0.000 | ||
| 280 | 2025.07.07 16:13 | close | 141 | 0.20 | 145.664 | 0.000 | 0.000 | 7.69 | 10214.32 |
| 281 | 2025.07.07 16:13 | close | 140 | 0.20 | 145.680 | 0.000 | 0.000 | -17.02 | 10197.30 |
| 282 | 2025.07.07 16:13 | close | 139 | 0.50 | 145.664 | 0.000 | 0.000 | 19.57 | 10216.87 |
| 283 | 2025.07.07 16:13 | buy | 142 | 0.50 | 145.679 | 0.000 | 0.000 | ||
| 284 | 2025.07.07 16:18 | close | 142 | 0.50 | 145.709 | 0.000 | 0.000 | 10.29 | 10227.16 |
| 285 | 2025.07.07 16:18 | buy | 143 | 0.50 | 145.724 | 0.000 | 0.000 | ||
| 286 | 2025.07.07 16:30 | sell | 144 | 0.20 | 145.673 | 0.000 | 0.000 | ||
| 287 | 2025.07.07 16:43 | buy | 145 | 0.20 | 145.725 | 0.000 | 0.000 | ||
| 288 | 2025.07.07 17:02 | sell | 146 | 0.20 | 145.672 | 0.000 | 0.000 | ||
| 289 | 2025.07.07 17:13 | buy | 147 | 0.20 | 145.726 | 0.000 | 0.000 | ||
| 290 | 2025.07.07 18:09 | close | 147 | 0.20 | 145.810 | 0.000 | 0.000 | 11.52 | 10238.68 |
| 291 | 2025.07.07 18:09 | close | 146 | 0.20 | 145.826 | 0.000 | 0.000 | -21.12 | 10217.56 |
| 292 | 2025.07.07 18:09 | close | 145 | 0.20 | 145.810 | 0.000 | 0.000 | 11.66 | 10229.22 |
| 293 | 2025.07.07 18:09 | close | 144 | 0.20 | 145.826 | 0.000 | 0.000 | -20.98 | 10208.24 |
| 294 | 2025.07.07 18:09 | close | 143 | 0.50 | 145.810 | 0.000 | 0.000 | 29.49 | 10237.73 |
| 295 | 2025.07.07 18:09 | buy | 148 | 0.50 | 145.825 | 0.000 | 0.000 | ||
| 296 | 2025.07.07 18:14 | close | 148 | 0.50 | 145.855 | 0.000 | 0.000 | 10.28 | 10248.01 |
| 297 | 2025.07.07 18:14 | buy | 149 | 0.50 | 145.870 | 0.000 | 0.000 | ||
| 298 | 2025.07.07 19:00 | close | 149 | 0.50 | 145.900 | 0.000 | 0.000 | 10.28 | 10258.29 |
| 299 | 2025.07.07 19:00 | buy | 150 | 0.50 | 145.915 | 0.000 | 0.000 | ||
| 300 | 2025.07.07 19:01 | close | 150 | 0.50 | 145.945 | 0.000 | 0.000 | 10.28 | 10268.57 |
| 301 | 2025.07.07 19:01 | buy | 151 | 0.50 | 145.960 | 0.000 | 0.000 | ||
| 302 | 2025.07.07 19:07 | close | 151 | 0.50 | 145.990 | 0.000 | 0.000 | 10.27 | 10278.84 |
| 303 | 2025.07.07 19:07 | buy | 152 | 0.50 | 146.005 | 0.000 | 0.000 | ||
| 304 | 2025.07.07 19:08 | sell | 153 | 0.20 | 145.954 | 0.000 | 0.000 | ||
| 305 | 2025.07.07 19:09 | sell | 154 | 0.20 | 145.903 | 0.000 | 0.000 | ||
| 306 | 2025.07.07 19:14 | sell | 155 | 0.20 | 145.852 | 0.000 | 0.000 | ||
| 307 | 2025.07.07 19:18 | sell | 156 | 0.20 | 145.801 | 0.000 | 0.000 | ||
| 308 | 2025.07.07 19:19 | sell | 157 | 0.20 | 145.750 | 0.000 | 0.000 | ||
| 309 | 2025.07.07 19:38 | buy | 158 | 0.20 | 146.006 | 0.000 | 0.000 | ||
| 310 | 2025.07.07 19:39 | buy | 159 | 0.20 | 146.057 | 0.000 | 0.000 | ||
| 311 | 2025.07.07 19:45 | buy | 160 | 0.20 | 146.108 | 0.000 | 0.000 | ||
| 312 | 2025.07.07 20:19 | buy | 161 | 0.20 | 146.159 | 0.000 | 0.000 | ||
| 313 | 2025.07.07 20:37 | buy | 162 | 0.20 | 146.210 | 0.000 | 0.000 | ||
| 314 | 2025.07.08 04:13 | buy | 163 | 0.20 | 146.261 | 0.000 | 0.000 | ||
| 315 | 2025.07.08 04:14 | buy | 164 | 0.20 | 146.312 | 0.000 | 0.000 | ||
| 316 | 2025.07.08 04:18 | buy | 165 | 0.20 | 146.363 | 0.000 | 0.000 | ||
| 317 | 2025.07.08 04:19 | buy | 166 | 0.20 | 146.414 | 0.000 | 0.000 | ||
| 318 | 2025.07.08 04:19 | close | 166 | 0.20 | 146.431 | 0.000 | 0.000 | 2.32 | 10281.16 |
| 319 | 2025.07.08 04:19 | close | 165 | 0.20 | 146.431 | 0.000 | 0.000 | 9.29 | 10290.45 |
| 320 | 2025.07.08 04:19 | close | 164 | 0.20 | 146.431 | 0.000 | 0.000 | 16.25 | 10306.70 |
| 321 | 2025.07.08 04:19 | close | 163 | 0.20 | 146.431 | 0.000 | 0.000 | 23.22 | 10329.92 |
| 322 | 2025.07.08 04:19 | close | 162 | 0.20 | 146.431 | 0.000 | 0.000 | 30.18 | 10360.10 |
| 323 | 2025.07.08 04:19 | close | 161 | 0.20 | 146.431 | 0.000 | 0.000 | 37.15 | 10397.25 |
| 324 | 2025.07.08 04:19 | close | 160 | 0.20 | 146.431 | 0.000 | 0.000 | 44.12 | 10441.37 |
| 325 | 2025.07.08 04:19 | close | 159 | 0.20 | 146.431 | 0.000 | 0.000 | 51.08 | 10492.45 |
| 326 | 2025.07.08 04:19 | close | 158 | 0.20 | 146.431 | 0.000 | 0.000 | 58.05 | 10550.50 |
| 327 | 2025.07.08 04:19 | close | 157 | 0.20 | 146.447 | 0.000 | 0.000 | -95.19 | 10455.31 |
| 328 | 2025.07.08 04:19 | close | 156 | 0.20 | 146.447 | 0.000 | 0.000 | -88.22 | 10367.09 |
| 329 | 2025.07.08 04:19 | close | 155 | 0.20 | 146.447 | 0.000 | 0.000 | -81.26 | 10285.83 |
| 330 | 2025.07.08 04:19 | close | 154 | 0.20 | 146.447 | 0.000 | 0.000 | -74.29 | 10211.54 |
| 331 | 2025.07.08 04:19 | close | 153 | 0.20 | 146.447 | 0.000 | 0.000 | -67.33 | 10144.21 |
| 332 | 2025.07.08 04:19 | close | 152 | 0.50 | 146.431 | 0.000 | 0.000 | 145.46 | 10289.67 |
| 333 | 2025.07.08 04:19 | buy | 167 | 0.50 | 146.446 | 0.000 | 0.000 | ||
| 334 | 2025.07.08 04:21 | sell | 168 | 0.20 | 146.395 | 0.000 | 0.000 | ||
| 335 | 2025.07.08 04:26 | sell | 169 | 0.20 | 146.344 | 0.000 | 0.000 | ||
| 336 | 2025.07.08 04:27 | sell | 170 | 0.20 | 146.184 | 0.000 | 0.000 | ||
| 337 | 2025.07.08 04:31 | sell | 171 | 0.20 | 146.133 | 0.000 | 0.000 | ||
| 338 | 2025.07.08 04:32 | sell | 172 | 0.20 | 146.082 | 0.000 | 0.000 | ||
| 339 | 2025.07.08 07:13 | sell | 173 | 0.20 | 146.031 | 0.000 | 0.000 | ||
| 340 | 2025.07.08 07:19 | close | 173 | 0.20 | 145.982 | 0.000 | 0.000 | 6.71 | 10296.38 |
| 341 | 2025.07.08 07:19 | close | 172 | 0.20 | 145.982 | 0.000 | 0.000 | 13.70 | 10310.08 |
| 342 | 2025.07.08 07:19 | close | 171 | 0.20 | 145.982 | 0.000 | 0.000 | 20.69 | 10330.77 |
| 343 | 2025.07.08 07:19 | close | 170 | 0.20 | 145.982 | 0.000 | 0.000 | 27.67 | 10358.44 |
| 344 | 2025.07.08 07:19 | close | 169 | 0.20 | 145.982 | 0.000 | 0.000 | 49.60 | 10408.04 |
| 345 | 2025.07.08 07:19 | close | 168 | 0.20 | 145.982 | 0.000 | 0.000 | 56.58 | 10464.62 |
| 346 | 2025.07.08 07:19 | close | 167 | 0.50 | 145.966 | 0.000 | 0.000 | -164.42 | 10300.20 |
| 347 | 2025.07.08 07:19 | buy | 174 | 0.50 | 145.983 | 0.000 | 0.000 | ||
| 348 | 2025.07.08 07:30 | sell | 175 | 0.20 | 145.932 | 0.000 | 0.000 | ||
| 349 | 2025.07.08 07:37 | sell | 176 | 0.20 | 145.881 | 0.000 | 0.000 | ||
| 350 | 2025.07.08 07:44 | buy | 177 | 0.20 | 145.984 | 0.000 | 0.000 | ||
| 351 | 2025.07.08 07:49 | buy | 178 | 0.20 | 146.035 | 0.000 | 0.000 | ||
| 352 | 2025.07.08 09:09 | close | 178 | 0.20 | 146.109 | 0.000 | 0.000 | 10.13 | 10310.33 |
| 353 | 2025.07.08 09:09 | close | 177 | 0.20 | 146.109 | 0.000 | 0.000 | 17.11 | 10327.44 |
| 354 | 2025.07.08 09:09 | close | 176 | 0.20 | 146.125 | 0.000 | 0.000 | -33.40 | 10294.04 |
| 355 | 2025.07.08 09:09 | close | 175 | 0.20 | 146.125 | 0.000 | 0.000 | -26.42 | 10267.62 |
| 356 | 2025.07.08 09:09 | close | 174 | 0.50 | 146.109 | 0.000 | 0.000 | 43.12 | 10310.74 |
| 357 | 2025.07.08 09:09 | buy | 179 | 0.50 | 146.124 | 0.000 | 0.000 | ||
| 358 | 2025.07.08 09:13 | close | 179 | 0.50 | 146.155 | 0.000 | 0.000 | 10.61 | 10321.35 |
| 359 | 2025.07.08 09:13 | buy | 180 | 0.50 | 146.170 | 0.000 | 0.000 | ||
| 360 | 2025.07.08 09:18 | close | 180 | 0.50 | 146.201 | 0.000 | 0.000 | 10.60 | 10331.95 |
| 361 | 2025.07.08 09:18 | buy | 181 | 0.50 | 146.216 | 0.000 | 0.000 | ||
| 362 | 2025.07.08 09:27 | sell | 182 | 0.20 | 146.165 | 0.000 | 0.000 | ||
| 363 | 2025.07.08 09:44 | buy | 183 | 0.20 | 146.217 | 0.000 | 0.000 | ||
| 364 | 2025.07.08 10:07 | close | 183 | 0.20 | 146.274 | 0.000 | 0.000 | 7.79 | 10339.74 |
| 365 | 2025.07.08 10:07 | close | 182 | 0.20 | 146.290 | 0.000 | 0.000 | -17.09 | 10322.65 |
| 366 | 2025.07.08 10:07 | close | 181 | 0.50 | 146.274 | 0.000 | 0.000 | 19.83 | 10342.48 |
| 367 | 2025.07.08 10:07 | buy | 184 | 0.50 | 146.289 | 0.000 | 0.000 | ||
| 368 | 2025.07.08 10:08 | sell | 185 | 0.20 | 146.238 | 0.000 | 0.000 | ||
| 369 | 2025.07.08 10:13 | sell | 186 | 0.20 | 146.187 | 0.000 | 0.000 | ||
| 370 | 2025.07.08 10:18 | sell | 187 | 0.20 | 146.136 | 0.000 | 0.000 | ||
| 371 | 2025.07.08 10:19 | sell | 188 | 0.20 | 146.085 | 0.000 | 0.000 | ||
| 372 | 2025.07.08 10:48 | sell | 189 | 0.20 | 146.034 | 0.000 | 0.000 | ||
| 373 | 2025.07.08 13:13 | buy | 190 | 0.20 | 146.290 | 0.000 | 0.000 | ||
| 374 | 2025.07.08 13:39 | buy | 191 | 0.20 | 146.341 | 0.000 | 0.000 | ||
| 375 | 2025.07.08 13:48 | buy | 192 | 0.20 | 146.392 | 0.000 | 0.000 | ||
| 376 | 2025.07.08 14:13 | buy | 193 | 0.20 | 146.443 | 0.000 | 0.000 | ||
| 377 | 2025.07.08 14:18 | buy | 194 | 0.20 | 146.494 | 0.000 | 0.000 | ||
| 378 | 2025.07.08 14:39 | buy | 195 | 0.20 | 146.545 | 0.000 | 0.000 | ||
| 379 | 2025.07.08 14:44 | buy | 196 | 0.20 | 146.596 | 0.000 | 0.000 | ||
| 380 | 2025.07.08 14:49 | buy | 197 | 0.20 | 146.647 | 0.000 | 0.000 | ||
| 381 | 2025.07.08 16:09 | buy | 198 | 0.20 | 146.698 | 0.000 | 0.000 | ||
| 382 | 2025.07.08 16:09 | close | 198 | 0.20 | 146.715 | 0.000 | 0.000 | 2.32 | 10344.80 |
| 383 | 2025.07.08 16:09 | close | 197 | 0.20 | 146.715 | 0.000 | 0.000 | 9.27 | 10354.07 |
| 384 | 2025.07.08 16:09 | close | 196 | 0.20 | 146.715 | 0.000 | 0.000 | 16.22 | 10370.29 |
| 385 | 2025.07.08 16:09 | close | 195 | 0.20 | 146.715 | 0.000 | 0.000 | 23.17 | 10393.46 |
| 386 | 2025.07.08 16:09 | close | 194 | 0.20 | 146.715 | 0.000 | 0.000 | 30.13 | 10423.59 |
| 387 | 2025.07.08 16:09 | close | 193 | 0.20 | 146.715 | 0.000 | 0.000 | 37.08 | 10460.67 |
| 388 | 2025.07.08 16:09 | close | 192 | 0.20 | 146.715 | 0.000 | 0.000 | 44.03 | 10504.70 |
| 389 | 2025.07.08 16:09 | close | 191 | 0.20 | 146.715 | 0.000 | 0.000 | 50.98 | 10555.68 |
| 390 | 2025.07.08 16:09 | close | 190 | 0.20 | 146.715 | 0.000 | 0.000 | 57.94 | 10613.62 |
| 391 | 2025.07.08 16:09 | close | 189 | 0.20 | 146.731 | 0.000 | 0.000 | -95.00 | 10518.62 |
| 392 | 2025.07.08 16:09 | close | 188 | 0.20 | 146.731 | 0.000 | 0.000 | -88.05 | 10430.57 |
| 393 | 2025.07.08 16:09 | close | 187 | 0.20 | 146.731 | 0.000 | 0.000 | -81.10 | 10349.47 |
| 394 | 2025.07.08 16:09 | close | 186 | 0.20 | 146.731 | 0.000 | 0.000 | -74.15 | 10275.32 |
| 395 | 2025.07.08 16:09 | close | 185 | 0.20 | 146.731 | 0.000 | 0.000 | -67.20 | 10208.12 |
| 396 | 2025.07.08 16:09 | close | 184 | 0.50 | 146.715 | 0.000 | 0.000 | 145.18 | 10353.30 |
| 397 | 2025.07.08 16:09 | buy | 199 | 0.50 | 146.730 | 0.000 | 0.000 | ||
| 398 | 2025.07.08 16:14 | close | 199 | 0.50 | 146.761 | 0.000 | 0.000 | 10.56 | 10363.86 |
| 399 | 2025.07.08 16:14 | buy | 200 | 0.50 | 146.776 | 0.000 | 0.000 | ||
| 400 | 2025.07.08 16:19 | close | 200 | 0.50 | 146.807 | 0.000 | 0.000 | 10.56 | 10374.42 |
| 401 | 2025.07.08 16:19 | buy | 201 | 0.50 | 146.822 | 0.000 | 0.000 | ||
| 402 | 2025.07.08 16:26 | sell | 202 | 0.20 | 146.771 | 0.000 | 0.000 | ||
| 403 | 2025.07.08 16:43 | buy | 203 | 0.20 | 146.831 | 0.000 | 0.000 | ||
| 404 | 2025.07.08 16:48 | sell | 204 | 0.20 | 146.770 | 0.000 | 0.000 | ||
| 405 | 2025.07.08 16:49 | sell | 205 | 0.20 | 146.719 | 0.000 | 0.000 | ||
| 406 | 2025.07.08 17:09 | buy | 206 | 0.20 | 146.832 | 0.000 | 0.000 | ||
| 407 | 2025.07.08 17:14 | buy | 207 | 0.20 | 146.883 | 0.000 | 0.000 | ||
| 408 | 2025.07.08 17:19 | buy | 208 | 0.20 | 146.934 | 0.000 | 0.000 | ||
| 409 | 2025.07.08 18:07 | close | 208 | 0.20 | 146.972 | 0.000 | 0.000 | 5.17 | 10379.59 |
| 410 | 2025.07.08 18:07 | close | 207 | 0.20 | 146.972 | 0.000 | 0.000 | 12.11 | 10391.70 |
| 411 | 2025.07.08 18:07 | close | 206 | 0.20 | 146.972 | 0.000 | 0.000 | 19.05 | 10410.75 |
| 412 | 2025.07.08 18:07 | close | 205 | 0.20 | 146.988 | 0.000 | 0.000 | -36.60 | 10374.15 |
| 413 | 2025.07.08 18:07 | close | 204 | 0.20 | 146.988 | 0.000 | 0.000 | -29.66 | 10344.49 |
| 414 | 2025.07.08 18:07 | close | 203 | 0.20 | 146.972 | 0.000 | 0.000 | 19.19 | 10363.68 |
| 415 | 2025.07.08 18:07 | close | 202 | 0.20 | 146.988 | 0.000 | 0.000 | -29.53 | 10334.15 |
| 416 | 2025.07.08 18:07 | close | 201 | 0.50 | 146.972 | 0.000 | 0.000 | 51.03 | 10385.18 |
| 417 | 2025.07.08 18:07 | buy | 209 | 0.50 | 146.987 | 0.000 | 0.000 | ||
| 418 | 2025.07.08 18:08 | sell | 210 | 0.20 | 146.936 | 0.000 | 0.000 | ||
| 419 | 2025.07.08 18:13 | sell | 211 | 0.20 | 146.885 | 0.000 | 0.000 | ||
| 420 | 2025.07.08 18:18 | sell | 212 | 0.20 | 146.834 | 0.000 | 0.000 | ||
| 421 | 2025.07.08 18:19 | sell | 213 | 0.20 | 146.783 | 0.000 | 0.000 | ||
| 422 | 2025.07.08 19:18 | sell | 214 | 0.20 | 146.732 | 0.000 | 0.000 | ||
| 423 | 2025.07.08 20:18 | sell | 215 | 0.20 | 146.681 | 0.000 | 0.000 | ||
| 424 | 2025.07.08 22:01 | close | 215 | 0.20 | 146.647 | 0.000 | 0.000 | 4.64 | 10389.82 |
| 425 | 2025.07.08 22:01 | close | 214 | 0.20 | 146.647 | 0.000 | 0.000 | 11.59 | 10401.41 |
| 426 | 2025.07.08 22:01 | close | 213 | 0.20 | 146.647 | 0.000 | 0.000 | 18.55 | 10419.96 |
| 427 | 2025.07.08 22:01 | close | 212 | 0.20 | 146.647 | 0.000 | 0.000 | 25.50 | 10445.46 |
| 428 | 2025.07.08 22:01 | close | 211 | 0.20 | 146.647 | 0.000 | 0.000 | 32.46 | 10477.92 |
| 429 | 2025.07.08 22:01 | close | 210 | 0.20 | 146.647 | 0.000 | 0.000 | 39.41 | 10517.33 |
| 430 | 2025.07.08 22:01 | close | 209 | 0.50 | 146.631 | 0.000 | 0.000 | -121.39 | 10395.94 |
| 431 | 2025.07.08 22:01 | buy | 216 | 0.50 | 146.648 | 0.000 | 0.000 | ||
| 432 | 2025.07.08 22:32 | close | 216 | 0.50 | 146.679 | 0.000 | 0.000 | 10.57 | 10406.51 |
| 433 | 2025.07.08 22:32 | buy | 217 | 0.50 | 146.694 | 0.000 | 0.000 | ||
| 434 | 2025.07.08 22:44 | sell | 218 | 0.20 | 146.643 | 0.000 | 0.000 | ||
| 435 | 2025.07.08 23:13 | sell | 219 | 0.20 | 146.592 | 0.000 | 0.000 | ||
| 436 | 2025.07.08 23:19 | sell | 220 | 0.20 | 146.541 | 0.000 | 0.000 | ||
| 437 | 2025.07.09 02:08 | buy | 221 | 0.20 | 146.695 | 0.000 | 0.000 | ||
| 438 | 2025.07.09 02:14 | buy | 222 | 0.20 | 146.746 | 0.000 | 0.000 | ||
| 439 | 2025.07.09 02:38 | buy | 223 | 0.20 | 146.797 | 0.000 | 0.000 | ||
| 440 | 2025.07.09 02:44 | buy | 224 | 0.20 | 146.848 | 0.000 | 0.000 | ||
| 441 | 2025.07.09 04:13 | close | 224 | 0.20 | 146.906 | 0.000 | 0.000 | 7.90 | 10414.41 |
| 442 | 2025.07.09 04:13 | close | 223 | 0.20 | 146.906 | 0.000 | 0.000 | 14.84 | 10429.25 |
| 443 | 2025.07.09 04:13 | close | 222 | 0.20 | 146.906 | 0.000 | 0.000 | 21.78 | 10451.03 |
| 444 | 2025.07.09 04:13 | close | 221 | 0.20 | 146.906 | 0.000 | 0.000 | 28.73 | 10479.76 |
| 445 | 2025.07.09 04:13 | close | 220 | 0.20 | 146.922 | 0.000 | 0.000 | -51.86 | 10427.90 |
| 446 | 2025.07.09 04:13 | close | 219 | 0.20 | 146.922 | 0.000 | 0.000 | -44.92 | 10382.98 |
| 447 | 2025.07.09 04:13 | close | 218 | 0.20 | 146.922 | 0.000 | 0.000 | -37.98 | 10345.00 |
| 448 | 2025.07.09 04:13 | close | 217 | 0.50 | 146.906 | 0.000 | 0.000 | 72.15 | 10417.15 |
| 449 | 2025.07.09 04:13 | buy | 225 | 0.50 | 146.921 | 0.000 | 0.000 | ||
| 450 | 2025.07.09 04:15 | close | 225 | 0.50 | 146.952 | 0.000 | 0.000 | 10.55 | 10427.70 |
| 451 | 2025.07.09 04:15 | buy | 226 | 0.50 | 146.967 | 0.000 | 0.000 | ||
| 452 | 2025.07.09 04:19 | close | 226 | 0.50 | 146.998 | 0.000 | 0.000 | 10.54 | 10438.24 |
| 453 | 2025.07.09 04:19 | buy | 227 | 0.50 | 147.013 | 0.000 | 0.000 | ||
| 454 | 2025.07.09 04:26 | sell | 228 | 0.20 | 146.962 | 0.000 | 0.000 | ||
| 455 | 2025.07.09 04:27 | sell | 229 | 0.20 | 146.807 | 0.000 | 0.000 | ||
| 456 | 2025.07.09 04:32 | sell | 230 | 0.20 | 146.756 | 0.000 | 0.000 | ||
| 457 | 2025.07.09 05:43 | buy | 231 | 0.20 | 147.014 | 0.000 | 0.000 | ||
| 458 | 2025.07.09 05:48 | buy | 232 | 0.20 | 147.065 | 0.000 | 0.000 | ||
| 459 | 2025.07.09 06:02 | buy | 233 | 0.20 | 147.116 | 0.000 | 0.000 | ||
| 460 | 2025.07.09 06:14 | buy | 234 | 0.20 | 147.167 | 0.000 | 0.000 | ||
| 461 | 2025.07.09 10:14 | sell | 235 | 0.20 | 146.755 | 0.000 | 0.000 | ||
| 462 | 2025.07.09 10:19 | sell | 236 | 0.20 | 146.704 | 0.000 | 0.000 | ||
| 463 | 2025.07.09 11:44 | sell | 237 | 0.20 | 146.653 | 0.000 | 0.000 | ||
| 464 | 2025.07.09 11:49 | sell | 238 | 0.20 | 146.602 | 0.000 | 0.000 | ||
| 465 | 2025.07.09 12:19 | sell | 239 | 0.20 | 146.551 | 0.000 | 0.000 | ||
| 466 | 2025.07.09 15:49 | sell | 240 | 0.20 | 146.500 | 0.000 | 0.000 | ||
| 467 | 2025.07.09 16:00 | sell | 241 | 0.20 | 146.449 | 0.000 | 0.000 | ||
| 468 | 2025.07.09 16:01 | sell | 242 | 0.20 | 146.398 | 0.000 | 0.000 | ||
| 469 | 2025.07.09 17:14 | sell | 243 | 0.20 | 146.347 | 0.000 | 0.000 | ||
| 470 | 2025.07.09 17:19 | sell | 244 | 0.20 | 146.296 | 0.000 | 0.000 | ||
| 471 | 2025.07.10 00:32 | sell | 245 | 0.20 | 146.244 | 0.000 | 0.000 | ||
| 472 | 2025.07.10 02:13 | sell | 246 | 0.20 | 146.193 | 0.000 | 0.000 | ||
| 473 | 2025.07.10 02:18 | sell | 247 | 0.20 | 146.142 | 0.000 | 0.000 | ||
| 474 | 2025.07.10 02:18 | close | 247 | 0.20 | 146.135 | 0.000 | 0.000 | 0.96 | 10439.20 |
| 475 | 2025.07.10 02:18 | close | 246 | 0.20 | 146.135 | 0.000 | 0.000 | 7.94 | 10447.14 |
| 476 | 2025.07.10 02:18 | close | 245 | 0.20 | 146.135 | 0.000 | 0.000 | 14.92 | 10462.06 |
| 477 | 2025.07.10 02:18 | close | 244 | 0.20 | 146.135 | 0.000 | 0.000 | 22.03 | 10484.09 |
| 478 | 2025.07.10 02:18 | close | 243 | 0.20 | 146.135 | 0.000 | 0.000 | 29.01 | 10513.10 |
| 479 | 2025.07.10 02:18 | close | 242 | 0.20 | 146.135 | 0.000 | 0.000 | 35.99 | 10549.09 |
| 480 | 2025.07.10 02:18 | close | 241 | 0.20 | 146.135 | 0.000 | 0.000 | 42.97 | 10592.06 |
| 481 | 2025.07.10 02:18 | close | 240 | 0.20 | 146.135 | 0.000 | 0.000 | 49.95 | 10642.01 |
| 482 | 2025.07.10 02:18 | close | 239 | 0.20 | 146.135 | 0.000 | 0.000 | 56.93 | 10698.94 |
| 483 | 2025.07.10 02:18 | close | 238 | 0.20 | 146.135 | 0.000 | 0.000 | 63.91 | 10762.85 |
| 484 | 2025.07.10 02:18 | close | 237 | 0.20 | 146.135 | 0.000 | 0.000 | 70.89 | 10833.74 |
| 485 | 2025.07.10 02:18 | close | 236 | 0.20 | 146.135 | 0.000 | 0.000 | 77.87 | 10911.61 |
| 486 | 2025.07.10 02:18 | close | 235 | 0.20 | 146.135 | 0.000 | 0.000 | 84.85 | 10996.46 |
| 487 | 2025.07.10 02:18 | close | 234 | 0.20 | 146.119 | 0.000 | 0.000 | -143.44 | 10853.02 |
| 488 | 2025.07.10 02:18 | close | 233 | 0.20 | 146.119 | 0.000 | 0.000 | -136.46 | 10716.56 |
| 489 | 2025.07.10 02:18 | close | 232 | 0.20 | 146.119 | 0.000 | 0.000 | -129.48 | 10587.08 |
| 490 | 2025.07.10 02:18 | close | 231 | 0.20 | 146.119 | 0.000 | 0.000 | -122.50 | 10464.58 |
| 491 | 2025.07.10 02:18 | close | 230 | 0.20 | 146.135 | 0.000 | 0.000 | 84.99 | 10549.57 |
| 492 | 2025.07.10 02:18 | close | 229 | 0.20 | 146.135 | 0.000 | 0.000 | 91.97 | 10641.54 |
| 493 | 2025.07.10 02:18 | close | 228 | 0.20 | 146.135 | 0.000 | 0.000 | 113.18 | 10754.72 |
| 494 | 2025.07.10 02:18 | close | 227 | 0.50 | 146.119 | 0.000 | 0.000 | -305.92 | 10448.80 |
| 495 | 2025.07.10 02:18 | buy | 248 | 0.50 | 146.134 | 0.000 | 0.000 | ||
| 496 | 2025.07.10 02:19 | sell | 249 | 0.20 | 146.083 | 0.000 | 0.000 | ||
| 497 | 2025.07.10 02:26 | buy | 250 | 0.20 | 146.135 | 0.000 | 0.000 | ||
| 498 | 2025.07.10 02:31 | sell | 251 | 0.20 | 146.082 | 0.000 | 0.000 | ||
| 499 | 2025.07.10 02:39 | buy | 252 | 0.20 | 146.136 | 0.000 | 0.000 | ||
| 500 | 2025.07.10 03:02 | sell | 253 | 0.20 | 146.081 | 0.000 | 0.000 | ||
| 501 | 2025.07.10 03:09 | sell | 254 | 0.20 | 146.030 | 0.000 | 0.000 | ||
| 502 | 2025.07.10 03:13 | sell | 255 | 0.20 | 145.979 | 0.000 | 0.000 | ||
| 503 | 2025.07.10 03:14 | sell | 256 | 0.20 | 145.928 | 0.000 | 0.000 | ||
| 504 | 2025.07.10 03:18 | sell | 257 | 0.20 | 145.877 | 0.000 | 0.000 | ||
| 505 | 2025.07.10 03:19 | sell | 258 | 0.20 | 145.826 | 0.000 | 0.000 | ||
| 506 | 2025.07.10 06:09 | buy | 259 | 0.20 | 146.137 | 0.000 | 0.000 | ||
| 507 | 2025.07.10 06:14 | buy | 260 | 0.20 | 146.188 | 0.000 | 0.000 | ||
| 508 | 2025.07.10 06:44 | buy | 261 | 0.20 | 146.239 | 0.000 | 0.000 | ||
| 509 | 2025.07.10 07:13 | buy | 262 | 0.20 | 146.290 | 0.000 | 0.000 | ||
| 510 | 2025.07.10 07:30 | buy | 263 | 0.20 | 146.341 | 0.000 | 0.000 | ||
| 511 | 2025.07.10 07:32 | buy | 264 | 0.20 | 146.392 | 0.000 | 0.000 | ||
| 512 | 2025.07.10 10:48 | buy | 265 | 0.20 | 146.443 | 0.000 | 0.000 | ||
| 513 | 2025.07.10 15:48 | buy | 266 | 0.20 | 146.494 | 0.000 | 0.000 | ||
| 514 | 2025.07.10 15:49 | buy | 267 | 0.20 | 146.545 | 0.000 | 0.000 | ||
| 515 | 2025.07.10 16:49 | buy | 268 | 0.20 | 146.596 | 0.000 | 0.000 | ||
| 516 | 2025.07.10 17:09 | buy | 269 | 0.20 | 146.647 | 0.000 | 0.000 | ||
| 517 | 2025.07.10 17:14 | close | 269 | 0.20 | 146.699 | 0.000 | 0.000 | 7.09 | 10455.89 |
| 518 | 2025.07.10 17:14 | close | 268 | 0.20 | 146.699 | 0.000 | 0.000 | 14.04 | 10469.93 |
| 519 | 2025.07.10 17:14 | close | 267 | 0.20 | 146.699 | 0.000 | 0.000 | 21.00 | 10490.93 |
| 520 | 2025.07.10 17:14 | close | 266 | 0.20 | 146.699 | 0.000 | 0.000 | 27.95 | 10518.88 |
| 521 | 2025.07.10 17:14 | close | 265 | 0.20 | 146.699 | 0.000 | 0.000 | 34.90 | 10553.78 |
| 522 | 2025.07.10 17:14 | close | 264 | 0.20 | 146.699 | 0.000 | 0.000 | 41.85 | 10595.63 |
| 523 | 2025.07.10 17:14 | close | 263 | 0.20 | 146.699 | 0.000 | 0.000 | 48.81 | 10644.44 |
| 524 | 2025.07.10 17:14 | close | 262 | 0.20 | 146.699 | 0.000 | 0.000 | 55.76 | 10700.20 |
| 525 | 2025.07.10 17:14 | close | 261 | 0.20 | 146.699 | 0.000 | 0.000 | 62.71 | 10762.91 |
| 526 | 2025.07.10 17:14 | close | 260 | 0.20 | 146.699 | 0.000 | 0.000 | 69.67 | 10832.58 |
| 527 | 2025.07.10 17:14 | close | 259 | 0.20 | 146.699 | 0.000 | 0.000 | 76.62 | 10909.20 |
| 528 | 2025.07.10 17:14 | close | 258 | 0.20 | 146.715 | 0.000 | 0.000 | -121.19 | 10788.01 |
| 529 | 2025.07.10 17:14 | close | 257 | 0.20 | 146.715 | 0.000 | 0.000 | -114.24 | 10673.77 |
| 530 | 2025.07.10 17:14 | close | 256 | 0.20 | 146.715 | 0.000 | 0.000 | -107.28 | 10566.49 |
| 531 | 2025.07.10 17:14 | close | 255 | 0.20 | 146.715 | 0.000 | 0.000 | -100.33 | 10466.16 |
| 532 | 2025.07.10 17:14 | close | 254 | 0.20 | 146.715 | 0.000 | 0.000 | -93.38 | 10372.78 |
| 533 | 2025.07.10 17:14 | close | 253 | 0.20 | 146.715 | 0.000 | 0.000 | -86.43 | 10286.35 |
| 534 | 2025.07.10 17:14 | close | 252 | 0.20 | 146.699 | 0.000 | 0.000 | 76.76 | 10363.11 |
| 535 | 2025.07.10 17:14 | close | 251 | 0.20 | 146.715 | 0.000 | 0.000 | -86.29 | 10276.82 |
| 536 | 2025.07.10 17:14 | close | 250 | 0.20 | 146.699 | 0.000 | 0.000 | 76.89 | 10353.71 |
| 537 | 2025.07.10 17:14 | close | 249 | 0.20 | 146.715 | 0.000 | 0.000 | -86.15 | 10267.56 |
| 538 | 2025.07.10 17:14 | close | 248 | 0.50 | 146.699 | 0.000 | 0.000 | 192.57 | 10460.13 |
| 539 | 2025.07.10 17:14 | buy | 270 | 0.50 | 146.714 | 0.000 | 0.000 | ||
| 540 | 2025.07.10 17:19 | close | 270 | 0.50 | 146.745 | 0.000 | 0.000 | 10.56 | 10470.69 |
| 541 | 2025.07.10 17:19 | buy | 271 | 0.50 | 146.760 | 0.000 | 0.000 | ||
| 542 | 2025.07.10 17:26 | sell | 272 | 0.20 | 146.709 | 0.000 | 0.000 | ||
| 543 | 2025.07.10 17:31 | buy | 273 | 0.20 | 146.761 | 0.000 | 0.000 | ||
| 544 | 2025.07.10 17:39 | sell | 274 | 0.20 | 146.708 | 0.000 | 0.000 | ||
| 545 | 2025.07.10 17:43 | sell | 275 | 0.20 | 146.657 | 0.000 | 0.000 | ||
| 546 | 2025.07.10 17:44 | sell | 276 | 0.20 | 146.606 | 0.000 | 0.000 | ||
| 547 | 2025.07.10 17:48 | sell | 277 | 0.20 | 146.555 | 0.000 | 0.000 | ||
| 548 | 2025.07.10 17:49 | sell | 278 | 0.20 | 146.504 | 0.000 | 0.000 | ||
| 549 | 2025.07.10 18:07 | sell | 279 | 0.20 | 146.453 | 0.000 | 0.000 | ||
| 550 | 2025.07.10 18:16 | close | 279 | 0.20 | 146.399 | 0.000 | 0.000 | 7.38 | 10478.07 |
| 551 | 2025.07.10 18:16 | close | 278 | 0.20 | 146.399 | 0.000 | 0.000 | 14.34 | 10492.41 |
| 552 | 2025.07.10 18:16 | close | 277 | 0.20 | 146.399 | 0.000 | 0.000 | 21.31 | 10513.72 |
| 553 | 2025.07.10 18:16 | close | 276 | 0.20 | 146.399 | 0.000 | 0.000 | 28.28 | 10542.00 |
| 554 | 2025.07.10 18:16 | close | 275 | 0.20 | 146.399 | 0.000 | 0.000 | 35.25 | 10577.25 |
| 555 | 2025.07.10 18:16 | close | 274 | 0.20 | 146.399 | 0.000 | 0.000 | 42.21 | 10619.46 |
| 556 | 2025.07.10 18:16 | close | 273 | 0.20 | 146.383 | 0.000 | 0.000 | -51.65 | 10567.81 |
| 557 | 2025.07.10 18:16 | close | 272 | 0.20 | 146.399 | 0.000 | 0.000 | 42.35 | 10610.16 |
| 558 | 2025.07.10 18:16 | close | 271 | 0.50 | 146.383 | 0.000 | 0.000 | -128.77 | 10481.39 |
| 559 | 2025.07.10 18:16 | buy | 280 | 0.50 | 146.400 | 0.000 | 0.000 | ||
| 560 | 2025.07.10 18:26 | close | 280 | 0.50 | 146.432 | 0.000 | 0.000 | 10.93 | 10492.32 |
| 561 | 2025.07.10 18:30 | buy | 281 | 0.50 | 146.448 | 0.000 | 0.000 | ||
| 562 | 2025.07.10 18:32 | close | 281 | 0.50 | 146.479 | 0.000 | 0.000 | 10.58 | 10502.90 |
| 563 | 2025.07.10 18:32 | buy | 282 | 0.50 | 146.494 | 0.000 | 0.000 | ||
| 564 | 2025.07.10 18:39 | close | 282 | 0.50 | 146.525 | 0.000 | 0.000 | 10.58 | 10513.48 |
| 565 | 2025.07.10 18:39 | buy | 283 | 0.50 | 146.540 | 0.000 | 0.000 | ||
| 566 | 2025.07.10 18:56 | sell | 284 | 0.20 | 146.463 | 0.000 | 0.000 | ||
| 567 | 2025.07.10 19:18 | sell | 285 | 0.20 | 146.412 | 0.000 | 0.000 | ||
| 568 | 2025.07.10 20:19 | sell | 286 | 0.20 | 146.361 | 0.000 | 0.000 | ||
| 569 | 2025.07.10 20:49 | sell | 287 | 0.20 | 146.310 | 0.000 | 0.000 | ||
| 570 | 2025.07.10 21:14 | sell | 288 | 0.20 | 146.259 | 0.000 | 0.000 | ||
| 571 | 2025.07.10 21:49 | sell | 289 | 0.20 | 146.208 | 0.000 | 0.000 | ||
| 572 | 2025.07.11 02:19 | close | 289 | 0.20 | 146.155 | 0.000 | 0.000 | 7.25 | 10520.73 |
| 573 | 2025.07.11 02:19 | close | 288 | 0.20 | 146.155 | 0.000 | 0.000 | 14.23 | 10534.96 |
| 574 | 2025.07.11 02:19 | close | 287 | 0.20 | 146.155 | 0.000 | 0.000 | 21.21 | 10556.17 |
| 575 | 2025.07.11 02:19 | close | 286 | 0.20 | 146.155 | 0.000 | 0.000 | 28.19 | 10584.36 |
| 576 | 2025.07.11 02:19 | close | 285 | 0.20 | 146.155 | 0.000 | 0.000 | 35.17 | 10619.53 |
| 577 | 2025.07.11 02:19 | close | 284 | 0.20 | 146.155 | 0.000 | 0.000 | 42.15 | 10661.68 |
| 578 | 2025.07.11 02:19 | close | 283 | 0.50 | 146.139 | 0.000 | 0.000 | -137.20 | 10524.48 |
| 579 | 2025.07.11 02:19 | buy | 290 | 0.50 | 146.154 | 0.000 | 0.000 | ||
| 580 | 2025.07.11 02:38 | close | 290 | 0.50 | 146.185 | 0.000 | 0.000 | 10.60 | 10535.08 |
| 581 | 2025.07.11 02:38 | buy | 291 | 0.50 | 146.202 | 0.000 | 0.000 | ||
| 582 | 2025.07.11 02:43 | close | 291 | 0.50 | 146.233 | 0.000 | 0.000 | 10.60 | 10545.68 |
| 583 | 2025.07.11 02:43 | buy | 292 | 0.50 | 146.248 | 0.000 | 0.000 | ||
| 584 | 2025.07.11 02:49 | close | 292 | 0.50 | 146.279 | 0.000 | 0.000 | 10.60 | 10556.28 |
| 585 | 2025.07.11 02:49 | buy | 293 | 0.50 | 146.296 | 0.000 | 0.000 | ||
| 586 | 2025.07.11 02:57 | sell | 294 | 0.20 | 146.245 | 0.000 | 0.000 | ||
| 587 | 2025.07.11 03:08 | buy | 295 | 0.20 | 146.297 | 0.000 | 0.000 | ||
| 588 | 2025.07.11 03:14 | close | 295 | 0.20 | 146.355 | 0.000 | 0.000 | 7.93 | 10564.21 |
| 589 | 2025.07.11 03:14 | close | 294 | 0.20 | 146.371 | 0.000 | 0.000 | -17.22 | 10546.99 |
| 590 | 2025.07.11 03:14 | close | 293 | 0.50 | 146.355 | 0.000 | 0.000 | 20.16 | 10567.15 |
| 591 | 2025.07.11 03:14 | buy | 296 | 0.50 | 146.370 | 0.000 | 0.000 | ||
| 592 | 2025.07.11 03:19 | close | 296 | 0.50 | 146.401 | 0.000 | 0.000 | 10.59 | 10577.74 |
| 593 | 2025.07.11 03:19 | buy | 297 | 0.50 | 146.416 | 0.000 | 0.000 | ||
| 594 | 2025.07.11 03:26 | sell | 298 | 0.20 | 146.365 | 0.000 | 0.000 | ||
| 595 | 2025.07.11 03:34 | buy | 299 | 0.20 | 146.417 | 0.000 | 0.000 | ||
| 596 | 2025.07.11 03:37 | sell | 300 | 0.20 | 146.364 | 0.000 | 0.000 | ||
| 597 | 2025.07.11 03:38 | buy | 301 | 0.20 | 146.418 | 0.000 | 0.000 | ||
| 598 | 2025.07.11 03:43 | close | 301 | 0.20 | 146.503 | 0.000 | 0.000 | 11.60 | 10589.34 |
| 599 | 2025.07.11 03:43 | close | 300 | 0.20 | 146.519 | 0.000 | 0.000 | -21.16 | 10568.18 |
| 600 | 2025.07.11 03:43 | close | 299 | 0.20 | 146.503 | 0.000 | 0.000 | 11.74 | 10579.92 |
| 601 | 2025.07.11 03:43 | close | 298 | 0.20 | 146.519 | 0.000 | 0.000 | -21.02 | 10558.90 |
| 602 | 2025.07.11 03:43 | close | 297 | 0.50 | 146.503 | 0.000 | 0.000 | 29.69 | 10588.59 |
| 603 | 2025.07.11 03:43 | buy | 302 | 0.50 | 146.518 | 0.000 | 0.000 | ||
| 604 | 2025.07.11 03:44 | close | 302 | 0.50 | 146.550 | 0.000 | 0.000 | 10.92 | 10599.51 |
| 605 | 2025.07.11 03:44 | buy | 303 | 0.50 | 146.565 | 0.000 | 0.000 | ||
| 606 | 2025.07.11 03:49 | close | 303 | 0.50 | 146.597 | 0.000 | 0.000 | 10.91 | 10610.42 |
| 607 | 2025.07.11 03:49 | buy | 304 | 0.50 | 146.612 | 0.000 | 0.000 | ||
| 608 | 2025.07.11 03:56 | sell | 305 | 0.20 | 146.561 | 0.000 | 0.000 | ||
| 609 | 2025.07.11 04:08 | buy | 306 | 0.20 | 146.613 | 0.000 | 0.000 | ||
| 610 | 2025.07.11 04:13 | close | 306 | 0.20 | 146.671 | 0.000 | 0.000 | 7.91 | 10618.33 |
| 611 | 2025.07.11 04:13 | close | 305 | 0.20 | 146.687 | 0.000 | 0.000 | -17.18 | 10601.15 |
| 612 | 2025.07.11 04:13 | close | 304 | 0.50 | 146.671 | 0.000 | 0.000 | 20.11 | 10621.26 |
| 613 | 2025.07.11 04:13 | buy | 307 | 0.50 | 146.686 | 0.000 | 0.000 | ||
| 614 | 2025.07.11 04:14 | close | 307 | 0.50 | 146.718 | 0.000 | 0.000 | 10.91 | 10632.17 |
| 615 | 2025.07.11 04:14 | buy | 308 | 0.50 | 146.735 | 0.000 | 0.000 | ||
| 616 | 2025.07.11 04:18 | close | 308 | 0.50 | 146.767 | 0.000 | 0.000 | 10.90 | 10643.07 |
| 617 | 2025.07.11 04:18 | buy | 309 | 0.50 | 146.782 | 0.000 | 0.000 | ||
| 618 | 2025.07.11 04:19 | close | 309 | 0.50 | 146.814 | 0.000 | 0.000 | 10.90 | 10653.97 |
| 619 | 2025.07.11 04:19 | buy | 310 | 0.50 | 146.829 | 0.000 | 0.000 | ||
| 620 | 2025.07.11 04:22 | sell | 311 | 0.20 | 146.778 | 0.000 | 0.000 | ||
| 621 | 2025.07.11 04:27 | sell | 312 | 0.20 | 146.727 | 0.000 | 0.000 | ||
| 622 | 2025.07.11 05:09 | buy | 313 | 0.20 | 146.830 | 0.000 | 0.000 | ||
| 623 | 2025.07.11 05:13 | buy | 314 | 0.20 | 146.881 | 0.000 | 0.000 | ||
| 624 | 2025.07.11 05:18 | close | 314 | 0.20 | 146.956 | 0.000 | 0.000 | 10.21 | 10664.18 |
| 625 | 2025.07.11 05:18 | close | 313 | 0.20 | 146.956 | 0.000 | 0.000 | 17.15 | 10681.33 |
| 626 | 2025.07.11 05:18 | close | 312 | 0.20 | 146.972 | 0.000 | 0.000 | -33.34 | 10647.99 |
| 627 | 2025.07.11 05:18 | close | 311 | 0.20 | 146.972 | 0.000 | 0.000 | -26.40 | 10621.59 |
| 628 | 2025.07.11 05:18 | close | 310 | 0.50 | 146.956 | 0.000 | 0.000 | 43.21 | 10664.80 |
| 629 | 2025.07.11 05:18 | buy | 315 | 0.50 | 146.971 | 0.000 | 0.000 | ||
| 630 | 2025.07.11 05:26 | sell | 316 | 0.20 | 146.920 | 0.000 | 0.000 | ||
| 631 | 2025.07.11 05:27 | buy | 317 | 0.20 | 146.977 | 0.000 | 0.000 | ||
| 632 | 2025.07.11 05:32 | sell | 318 | 0.20 | 146.919 | 0.000 | 0.000 | ||
| 633 | 2025.07.11 05:43 | buy | 319 | 0.20 | 146.978 | 0.000 | 0.000 | ||
| 634 | 2025.07.11 06:18 | sell | 320 | 0.20 | 146.918 | 0.000 | 0.000 | ||
| 635 | 2025.07.11 06:19 | sell | 321 | 0.20 | 146.867 | 0.000 | 0.000 | ||
| 636 | 2025.07.11 06:49 | buy | 322 | 0.20 | 146.979 | 0.000 | 0.000 | ||
| 637 | 2025.07.11 07:09 | buy | 323 | 0.20 | 147.030 | 0.000 | 0.000 | ||
| 638 | 2025.07.11 07:14 | buy | 324 | 0.20 | 147.081 | 0.000 | 0.000 | ||
| 639 | 2025.07.11 07:19 | close | 324 | 0.20 | 147.141 | 0.000 | 0.000 | 8.16 | 10672.96 |
| 640 | 2025.07.11 07:19 | close | 323 | 0.20 | 147.141 | 0.000 | 0.000 | 15.09 | 10688.05 |
| 641 | 2025.07.11 07:19 | close | 322 | 0.20 | 147.141 | 0.000 | 0.000 | 22.02 | 10710.07 |
| 642 | 2025.07.11 07:19 | close | 321 | 0.20 | 147.157 | 0.000 | 0.000 | -39.41 | 10670.66 |
| 643 | 2025.07.11 07:19 | close | 320 | 0.20 | 147.157 | 0.000 | 0.000 | -32.48 | 10638.18 |
| 644 | 2025.07.11 07:19 | close | 319 | 0.20 | 147.141 | 0.000 | 0.000 | 22.16 | 10660.34 |
| 645 | 2025.07.11 07:19 | close | 318 | 0.20 | 147.157 | 0.000 | 0.000 | -32.35 | 10627.99 |
| 646 | 2025.07.11 07:19 | close | 317 | 0.20 | 147.141 | 0.000 | 0.000 | 22.29 | 10650.28 |
| 647 | 2025.07.11 07:19 | close | 316 | 0.20 | 147.157 | 0.000 | 0.000 | -32.21 | 10618.07 |
| 648 | 2025.07.11 07:19 | close | 315 | 0.50 | 147.141 | 0.000 | 0.000 | 57.77 | 10675.84 |
| 649 | 2025.07.11 07:19 | buy | 325 | 0.50 | 147.158 | 0.000 | 0.000 | ||
| 650 | 2025.07.11 07:26 | sell | 326 | 0.20 | 147.107 | 0.000 | 0.000 | ||
| 651 | 2025.07.11 07:38 | buy | 327 | 0.20 | 147.166 | 0.000 | 0.000 | ||
| 652 | 2025.07.11 07:44 | sell | 328 | 0.20 | 147.106 | 0.000 | 0.000 | ||
| 653 | 2025.07.11 07:49 | sell | 329 | 0.20 | 147.055 | 0.000 | 0.000 | ||
| 654 | 2025.07.11 08:13 | sell | 330 | 0.20 | 147.004 | 0.000 | 0.000 | ||
| 655 | 2025.07.11 08:14 | sell | 331 | 0.20 | 146.953 | 0.000 | 0.000 | ||
| 656 | 2025.07.11 08:18 | sell | 332 | 0.20 | 146.902 | 0.000 | 0.000 | ||
| 657 | 2025.07.11 08:19 | sell | 333 | 0.20 | 146.851 | 0.000 | 0.000 | ||
| 658 | 2025.07.11 09:31 | close | 333 | 0.20 | 146.795 | 0.000 | 0.000 | 7.63 | 10683.47 |
| 659 | 2025.07.11 09:31 | close | 332 | 0.20 | 146.795 | 0.000 | 0.000 | 14.58 | 10698.05 |
| 660 | 2025.07.11 09:31 | close | 331 | 0.20 | 146.795 | 0.000 | 0.000 | 21.53 | 10719.58 |
| 661 | 2025.07.11 09:31 | close | 330 | 0.20 | 146.795 | 0.000 | 0.000 | 28.48 | 10748.06 |
| 662 | 2025.07.11 09:31 | close | 329 | 0.20 | 146.795 | 0.000 | 0.000 | 35.42 | 10783.48 |
| 663 | 2025.07.11 09:31 | close | 328 | 0.20 | 146.795 | 0.000 | 0.000 | 42.37 | 10825.85 |
| 664 | 2025.07.11 09:31 | close | 327 | 0.20 | 146.779 | 0.000 | 0.000 | -52.73 | 10773.12 |
| 665 | 2025.07.11 09:31 | close | 326 | 0.20 | 146.795 | 0.000 | 0.000 | 42.51 | 10815.63 |
| 666 | 2025.07.11 09:31 | close | 325 | 0.50 | 146.779 | 0.000 | 0.000 | -129.11 | 10686.52 |
| 667 | 2025.07.11 09:31 | buy | 334 | 0.50 | 146.794 | 0.000 | 0.000 | ||
| 668 | 2025.07.11 09:36 | sell | 335 | 0.20 | 146.743 | 0.000 | 0.000 | ||
| 669 | 2025.07.11 09:38 | buy | 336 | 0.20 | 146.795 | 0.000 | 0.000 | ||
| 670 | 2025.07.11 09:44 | close | 336 | 0.20 | 146.853 | 0.000 | 0.000 | 7.90 | 10694.42 |
| 671 | 2025.07.11 09:44 | close | 335 | 0.20 | 146.869 | 0.000 | 0.000 | -17.16 | 10677.26 |
| 672 | 2025.07.11 09:44 | close | 334 | 0.50 | 146.853 | 0.000 | 0.000 | 20.09 | 10697.35 |
| 673 | 2025.07.11 09:44 | buy | 337 | 0.50 | 146.868 | 0.000 | 0.000 | ||
| 674 | 2025.07.11 09:49 | close | 337 | 0.50 | 146.900 | 0.000 | 0.000 | 10.89 | 10708.24 |
| 675 | 2025.07.11 09:49 | buy | 338 | 0.50 | 146.915 | 0.000 | 0.000 | ||
| 676 | 2025.07.11 09:56 | sell | 339 | 0.20 | 146.864 | 0.000 | 0.000 | ||
| 677 | 2025.07.11 10:00 | buy | 340 | 0.20 | 146.923 | 0.000 | 0.000 | ||
| 678 | 2025.07.11 10:02 | sell | 341 | 0.20 | 146.863 | 0.000 | 0.000 | ||
| 679 | 2025.07.11 10:08 | sell | 342 | 0.20 | 146.812 | 0.000 | 0.000 | ||
| 680 | 2025.07.11 10:15 | sell | 343 | 0.20 | 146.761 | 0.000 | 0.000 | ||
| 681 | 2025.07.11 11:19 | buy | 344 | 0.20 | 146.924 | 0.000 | 0.000 | ||
| 682 | 2025.07.11 11:48 | buy | 345 | 0.20 | 146.975 | 0.000 | 0.000 | ||
| 683 | 2025.07.11 12:14 | buy | 346 | 0.20 | 147.026 | 0.000 | 0.000 | ||
| 684 | 2025.07.11 12:19 | buy | 347 | 0.20 | 147.077 | 0.000 | 0.000 | ||
| 685 | 2025.07.11 16:48 | buy | 348 | 0.20 | 147.128 | 0.000 | 0.000 | ||
| 686 | 2025.07.11 16:49 | close | 348 | 0.20 | 147.152 | 0.000 | 0.000 | 3.26 | 10711.50 |
| 687 | 2025.07.11 16:49 | close | 347 | 0.20 | 147.152 | 0.000 | 0.000 | 10.19 | 10721.69 |
| 688 | 2025.07.11 16:49 | close | 346 | 0.20 | 147.152 | 0.000 | 0.000 | 17.13 | 10738.82 |
| 689 | 2025.07.11 16:49 | close | 345 | 0.20 | 147.152 | 0.000 | 0.000 | 24.06 | 10762.88 |
| 690 | 2025.07.11 16:49 | close | 344 | 0.20 | 147.152 | 0.000 | 0.000 | 30.99 | 10793.87 |
| 691 | 2025.07.11 16:49 | close | 343 | 0.20 | 147.168 | 0.000 | 0.000 | -55.31 | 10738.56 |
| 692 | 2025.07.11 16:49 | close | 342 | 0.20 | 147.168 | 0.000 | 0.000 | -48.38 | 10690.18 |
| 693 | 2025.07.11 16:49 | close | 341 | 0.20 | 147.168 | 0.000 | 0.000 | -41.45 | 10648.73 |
| 694 | 2025.07.11 16:49 | close | 340 | 0.20 | 147.152 | 0.000 | 0.000 | 31.12 | 10679.85 |
| 695 | 2025.07.11 16:49 | close | 339 | 0.20 | 147.168 | 0.000 | 0.000 | -41.31 | 10638.54 |
| 696 | 2025.07.11 16:49 | close | 338 | 0.50 | 147.152 | 0.000 | 0.000 | 80.53 | 10719.07 |
| 697 | 2025.07.11 16:49 | buy | 349 | 0.50 | 147.167 | 0.000 | 0.000 | ||
| 698 | 2025.07.11 16:54 | close | 349 | 0.50 | 147.199 | 0.000 | 0.000 | 10.87 | 10729.94 |
| 699 | 2025.07.11 16:54 | buy | 350 | 0.50 | 147.214 | 0.000 | 0.000 | ||
| 700 | 2025.07.11 16:55 | close | 350 | 0.50 | 147.246 | 0.000 | 0.000 | 10.87 | 10740.81 |
| 701 | 2025.07.11 16:55 | buy | 351 | 0.50 | 147.261 | 0.000 | 0.000 | ||
| 702 | 2025.07.11 17:02 | close | 351 | 0.50 | 147.293 | 0.000 | 0.000 | 10.86 | 10751.67 |
| 703 | 2025.07.11 17:02 | buy | 352 | 0.50 | 147.308 | 0.000 | 0.000 | ||
| 704 | 2025.07.11 17:09 | close | 352 | 0.50 | 147.340 | 0.000 | 0.000 | 10.86 | 10762.53 |
| 705 | 2025.07.11 17:09 | buy | 353 | 0.50 | 147.355 | 0.000 | 0.000 | ||
| 706 | 2025.07.11 17:13 | close | 353 | 0.50 | 147.387 | 0.000 | 0.000 | 10.86 | 10773.39 |
| 707 | 2025.07.11 17:13 | buy | 354 | 0.50 | 147.402 | 0.000 | 0.000 | ||
| 708 | 2025.07.11 17:14 | close | 354 | 0.50 | 147.434 | 0.000 | 0.000 | 10.85 | 10784.24 |
| 709 | 2025.07.11 17:14 | buy | 355 | 0.50 | 147.449 | 0.000 | 0.000 | ||
| 710 | 2025.07.11 17:18 | close | 355 | 0.50 | 147.481 | 0.000 | 0.000 | 10.85 | 10795.09 |
| 711 | 2025.07.11 17:18 | buy | 356 | 0.50 | 147.496 | 0.000 | 0.000 | ||
| 712 | 2025.07.11 17:26 | sell | 357 | 0.20 | 147.445 | 0.000 | 0.000 | ||
| 713 | 2025.07.11 17:38 | sell | 358 | 0.20 | 147.394 | 0.000 | 0.000 | ||
| 714 | 2025.07.11 17:44 | sell | 359 | 0.20 | 147.343 | 0.000 | 0.000 | ||
| 715 | 2025.07.11 18:48 | sell | 360 | 0.20 | 147.292 | 0.000 | 0.000 | ||
| 716 | 2025.07.14 00:08 | sell | 361 | 0.20 | 147.167 | 0.000 | 0.000 | ||
| 717 | 2025.07.14 01:45 | buy | 362 | 0.20 | 147.497 | 0.000 | 0.000 | ||
| 718 | 2025.07.14 02:01 | buy | 363 | 0.20 | 147.548 | 0.000 | 0.000 | ||
| 719 | 2025.07.14 03:14 | sell | 364 | 0.20 | 147.166 | 0.000 | 0.000 | ||
| 720 | 2025.07.14 03:18 | sell | 365 | 0.20 | 147.115 | 0.000 | 0.000 | ||
| 721 | 2025.07.14 03:39 | sell | 366 | 0.20 | 147.064 | 0.000 | 0.000 | ||
| 722 | 2025.07.14 03:44 | sell | 367 | 0.20 | 147.013 | 0.000 | 0.000 | ||
| 723 | 2025.07.14 03:48 | sell | 368 | 0.20 | 146.962 | 0.000 | 0.000 | ||
| 724 | 2025.07.14 04:01 | close | 368 | 0.20 | 146.913 | 0.000 | 0.000 | 6.67 | 10801.76 |
| 725 | 2025.07.14 04:01 | close | 367 | 0.20 | 146.913 | 0.000 | 0.000 | 13.61 | 10815.37 |
| 726 | 2025.07.14 04:01 | close | 366 | 0.20 | 146.913 | 0.000 | 0.000 | 20.56 | 10835.93 |
| 727 | 2025.07.14 04:01 | close | 365 | 0.20 | 146.913 | 0.000 | 0.000 | 27.50 | 10863.43 |
| 728 | 2025.07.14 04:01 | close | 364 | 0.20 | 146.913 | 0.000 | 0.000 | 34.44 | 10897.87 |
| 729 | 2025.07.14 04:01 | close | 363 | 0.20 | 146.897 | 0.000 | 0.000 | -88.63 | 10809.24 |
| 730 | 2025.07.14 04:01 | close | 362 | 0.20 | 146.897 | 0.000 | 0.000 | -81.69 | 10727.55 |
| 731 | 2025.07.14 04:01 | close | 361 | 0.20 | 146.913 | 0.000 | 0.000 | 34.58 | 10762.13 |
| 732 | 2025.07.14 04:01 | close | 360 | 0.20 | 146.913 | 0.000 | 0.000 | 51.60 | 10813.73 |
| 733 | 2025.07.14 04:01 | close | 359 | 0.20 | 146.913 | 0.000 | 0.000 | 58.54 | 10872.27 |
| 734 | 2025.07.14 04:01 | close | 358 | 0.20 | 146.913 | 0.000 | 0.000 | 65.48 | 10937.75 |
| 735 | 2025.07.14 04:01 | close | 357 | 0.20 | 146.913 | 0.000 | 0.000 | 72.42 | 11010.17 |
| 736 | 2025.07.14 04:01 | close | 356 | 0.50 | 146.897 | 0.000 | 0.000 | -203.88 | 10806.29 |
| 737 | 2025.07.14 04:01 | buy | 369 | 0.50 | 146.914 | 0.000 | 0.000 | ||
| 738 | 2025.07.14 04:02 | sell | 370 | 0.20 | 146.863 | 0.000 | 0.000 | ||
| 739 | 2025.07.14 04:09 | buy | 371 | 0.20 | 146.915 | 0.000 | 0.000 | ||
| 740 | 2025.07.14 04:18 | close | 371 | 0.20 | 146.973 | 0.000 | 0.000 | 7.89 | 10814.18 |
| 741 | 2025.07.14 04:18 | close | 370 | 0.20 | 146.989 | 0.000 | 0.000 | -17.14 | 10797.04 |
| 742 | 2025.07.14 04:18 | close | 369 | 0.50 | 146.973 | 0.000 | 0.000 | 20.07 | 10817.11 |
| 743 | 2025.07.14 04:18 | buy | 372 | 0.50 | 146.988 | 0.000 | 0.000 | ||
| 744 | 2025.07.14 04:38 | close | 372 | 0.50 | 147.020 | 0.000 | 0.000 | 10.88 | 10827.99 |
| 745 | 2025.07.14 04:38 | buy | 373 | 0.50 | 147.035 | 0.000 | 0.000 | ||
| 746 | 2025.07.14 04:43 | close | 373 | 0.50 | 147.067 | 0.000 | 0.000 | 10.88 | 10838.87 |
| 747 | 2025.07.14 04:43 | buy | 374 | 0.50 | 147.082 | 0.000 | 0.000 | ||
| 748 | 2025.07.14 04:48 | close | 374 | 0.50 | 147.114 | 0.000 | 0.000 | 10.88 | 10849.75 |
| 749 | 2025.07.14 04:48 | buy | 375 | 0.50 | 147.129 | 0.000 | 0.000 | ||
| 750 | 2025.07.14 05:13 | close | 375 | 0.50 | 147.161 | 0.000 | 0.000 | 10.87 | 10860.62 |
| 751 | 2025.07.14 05:13 | buy | 376 | 0.50 | 147.176 | 0.000 | 0.000 | ||
| 752 | 2025.07.14 05:19 | close | 376 | 0.50 | 147.208 | 0.000 | 0.000 | 10.87 | 10871.49 |
| 753 | 2025.07.14 05:19 | buy | 377 | 0.50 | 147.223 | 0.000 | 0.000 | ||
| 754 | 2025.07.14 05:27 | sell | 378 | 0.20 | 147.172 | 0.000 | 0.000 | ||
| 755 | 2025.07.14 05:33 | buy | 379 | 0.20 | 147.224 | 0.000 | 0.000 | ||
| 756 | 2025.07.14 05:48 | close | 379 | 0.20 | 147.283 | 0.000 | 0.000 | 8.01 | 10879.50 |
| 757 | 2025.07.14 05:48 | close | 378 | 0.20 | 147.299 | 0.000 | 0.000 | -17.24 | 10862.26 |
| 758 | 2025.07.14 05:48 | close | 377 | 0.50 | 147.283 | 0.000 | 0.000 | 20.37 | 10882.63 |
| 759 | 2025.07.14 05:48 | buy | 380 | 0.50 | 147.298 | 0.000 | 0.000 | ||
| 760 | 2025.07.14 06:01 | sell | 381 | 0.20 | 147.247 | 0.000 | 0.000 | ||
| 761 | 2025.07.14 06:13 | buy | 382 | 0.20 | 147.299 | 0.000 | 0.000 | ||
| 762 | 2025.07.14 06:36 | close | 382 | 0.20 | 147.358 | 0.000 | 0.000 | 8.01 | 10890.64 |
| 763 | 2025.07.14 06:36 | close | 381 | 0.20 | 147.374 | 0.000 | 0.000 | -17.24 | 10873.40 |
| 764 | 2025.07.14 06:36 | close | 380 | 0.50 | 147.358 | 0.000 | 0.000 | 20.36 | 10893.76 |
| 765 | 2025.07.14 06:36 | buy | 383 | 0.50 | 147.373 | 0.000 | 0.000 | ||
| 766 | 2025.07.14 06:38 | sell | 384 | 0.20 | 147.322 | 0.000 | 0.000 | ||
| 767 | 2025.07.14 06:43 | sell | 385 | 0.20 | 147.271 | 0.000 | 0.000 | ||
| 768 | 2025.07.14 06:44 | sell | 386 | 0.20 | 147.220 | 0.000 | 0.000 | ||
| 769 | 2025.07.14 06:48 | sell | 387 | 0.20 | 147.169 | 0.000 | 0.000 | ||
| 770 | 2025.07.14 06:49 | sell | 388 | 0.20 | 147.118 | 0.000 | 0.000 | ||
| 771 | 2025.07.14 07:03 | buy | 389 | 0.20 | 147.374 | 0.000 | 0.000 | ||
| 772 | 2025.07.14 07:14 | buy | 390 | 0.20 | 147.425 | 0.000 | 0.000 | ||
| 773 | 2025.07.14 08:32 | buy | 391 | 0.20 | 147.476 | 0.000 | 0.000 | ||
| 774 | 2025.07.14 17:49 | buy | 392 | 0.20 | 147.527 | 0.000 | 0.000 | ||
| 775 | 2025.07.14 18:14 | buy | 393 | 0.20 | 147.578 | 0.000 | 0.000 | ||
| 776 | 2025.07.14 18:19 | buy | 394 | 0.20 | 147.629 | 0.000 | 0.000 | ||
| 777 | 2025.07.14 18:49 | buy | 395 | 0.20 | 147.680 | 0.000 | 0.000 | ||
| 778 | 2025.07.14 19:14 | buy | 396 | 0.20 | 147.731 | 0.000 | 0.000 | ||
| 779 | 2025.07.14 23:18 | buy | 397 | 0.20 | 147.782 | 0.000 | 0.000 | ||
| 780 | 2025.07.15 02:02 | close | 397 | 0.20 | 147.800 | 0.000 | 0.000 | 2.44 | 10896.20 |
| 781 | 2025.07.15 02:02 | close | 396 | 0.20 | 147.800 | 0.000 | 0.000 | 9.34 | 10905.54 |
| 782 | 2025.07.15 02:02 | close | 395 | 0.20 | 147.800 | 0.000 | 0.000 | 16.24 | 10921.78 |
| 783 | 2025.07.15 02:02 | close | 394 | 0.20 | 147.800 | 0.000 | 0.000 | 23.14 | 10944.92 |
| 784 | 2025.07.15 02:02 | close | 393 | 0.20 | 147.800 | 0.000 | 0.000 | 30.04 | 10974.96 |
| 785 | 2025.07.15 02:02 | close | 392 | 0.20 | 147.800 | 0.000 | 0.000 | 36.94 | 11011.90 |
| 786 | 2025.07.15 02:02 | close | 391 | 0.20 | 147.800 | 0.000 | 0.000 | 43.84 | 11055.74 |
| 787 | 2025.07.15 02:02 | close | 390 | 0.20 | 147.800 | 0.000 | 0.000 | 50.74 | 11106.48 |
| 788 | 2025.07.15 02:02 | close | 389 | 0.20 | 147.800 | 0.000 | 0.000 | 57.65 | 11164.13 |
| 789 | 2025.07.15 02:02 | close | 388 | 0.20 | 147.816 | 0.000 | 0.000 | -94.44 | 11069.69 |
| 790 | 2025.07.15 02:02 | close | 387 | 0.20 | 147.816 | 0.000 | 0.000 | -87.54 | 10982.15 |
| 791 | 2025.07.15 02:02 | close | 386 | 0.20 | 147.816 | 0.000 | 0.000 | -80.64 | 10901.51 |
| 792 | 2025.07.15 02:02 | close | 385 | 0.20 | 147.816 | 0.000 | 0.000 | -73.74 | 10827.77 |
| 793 | 2025.07.15 02:02 | close | 384 | 0.20 | 147.816 | 0.000 | 0.000 | -66.84 | 10760.93 |
| 794 | 2025.07.15 02:02 | close | 383 | 0.50 | 147.800 | 0.000 | 0.000 | 144.45 | 10905.38 |
| 795 | 2025.07.15 02:02 | buy | 398 | 0.50 | 147.817 | 0.000 | 0.000 | ||
| 796 | 2025.07.15 02:09 | close | 398 | 0.50 | 147.850 | 0.000 | 0.000 | 11.16 | 10916.54 |
| 797 | 2025.07.15 02:09 | buy | 399 | 0.50 | 147.867 | 0.000 | 0.000 | ||
| 798 | 2025.07.15 02:44 | sell | 400 | 0.20 | 147.816 | 0.000 | 0.000 | ||
| 799 | 2025.07.15 02:49 | sell | 401 | 0.20 | 147.765 | 0.000 | 0.000 | ||
| 800 | 2025.07.15 03:13 | sell | 402 | 0.20 | 147.714 | 0.000 | 0.000 | ||
| 801 | 2025.07.15 03:18 | sell | 403 | 0.20 | 147.663 | 0.000 | 0.000 | ||
| 802 | 2025.07.15 03:43 | sell | 404 | 0.20 | 147.612 | 0.000 | 0.000 | ||
| 803 | 2025.07.15 14:14 | buy | 405 | 0.20 | 147.868 | 0.000 | 0.000 | ||
| 804 | 2025.07.15 14:19 | buy | 406 | 0.20 | 147.919 | 0.000 | 0.000 | ||
| 805 | 2025.07.15 15:01 | buy | 407 | 0.20 | 147.970 | 0.000 | 0.000 | ||
| 806 | 2025.07.15 15:48 | buy | 408 | 0.20 | 148.021 | 0.000 | 0.000 | ||
| 807 | 2025.07.15 15:48 | buy | 409 | 0.20 | 148.072 | 0.000 | 0.000 | ||
| 808 | 2025.07.15 15:49 | buy | 410 | 0.20 | 148.123 | 0.000 | 0.000 | ||
| 809 | 2025.07.15 16:14 | buy | 411 | 0.20 | 148.174 | 0.000 | 0.000 | ||
| 810 | 2025.07.15 16:18 | buy | 412 | 0.20 | 148.225 | 0.000 | 0.000 | ||
| 811 | 2025.07.15 16:19 | buy | 413 | 0.20 | 148.276 | 0.000 | 0.000 | ||
| 812 | 2025.07.15 16:32 | close | 413 | 0.20 | 148.294 | 0.000 | 0.000 | 2.43 | 10918.97 |
| 813 | 2025.07.15 16:32 | close | 412 | 0.20 | 148.294 | 0.000 | 0.000 | 9.31 | 10928.28 |
| 814 | 2025.07.15 16:32 | close | 411 | 0.20 | 148.294 | 0.000 | 0.000 | 16.18 | 10944.46 |
| 815 | 2025.07.15 16:32 | close | 410 | 0.20 | 148.294 | 0.000 | 0.000 | 23.06 | 10967.52 |
| 816 | 2025.07.15 16:32 | close | 409 | 0.20 | 148.294 | 0.000 | 0.000 | 29.94 | 10997.46 |
| 817 | 2025.07.15 16:32 | close | 408 | 0.20 | 148.294 | 0.000 | 0.000 | 36.82 | 11034.28 |
| 818 | 2025.07.15 16:32 | close | 407 | 0.20 | 148.294 | 0.000 | 0.000 | 43.70 | 11077.98 |
| 819 | 2025.07.15 16:32 | close | 406 | 0.20 | 148.294 | 0.000 | 0.000 | 50.58 | 11128.56 |
| 820 | 2025.07.15 16:32 | close | 405 | 0.20 | 148.294 | 0.000 | 0.000 | 57.45 | 11186.01 |
| 821 | 2025.07.15 16:32 | close | 404 | 0.20 | 148.310 | 0.000 | 0.000 | -94.13 | 11091.88 |
| 822 | 2025.07.15 16:32 | close | 403 | 0.20 | 148.310 | 0.000 | 0.000 | -87.25 | 11004.63 |
| 823 | 2025.07.15 16:32 | close | 402 | 0.20 | 148.310 | 0.000 | 0.000 | -80.37 | 10924.26 |
| 824 | 2025.07.15 16:32 | close | 401 | 0.20 | 148.310 | 0.000 | 0.000 | -73.49 | 10850.77 |
| 825 | 2025.07.15 16:32 | close | 400 | 0.20 | 148.310 | 0.000 | 0.000 | -66.62 | 10784.15 |
| 826 | 2025.07.15 16:32 | close | 399 | 0.50 | 148.294 | 0.000 | 0.000 | 143.97 | 10928.12 |
| 827 | 2025.07.15 16:32 | buy | 414 | 0.50 | 148.309 | 0.000 | 0.000 | ||
| 828 | 2025.07.15 16:37 | sell | 415 | 0.20 | 148.258 | 0.000 | 0.000 | ||
| 829 | 2025.07.15 16:38 | buy | 416 | 0.20 | 148.310 | 0.000 | 0.000 | ||
| 830 | 2025.07.15 16:39 | close | 416 | 0.20 | 148.369 | 0.000 | 0.000 | 7.95 | 10936.07 |
| 831 | 2025.07.15 16:39 | close | 415 | 0.20 | 148.385 | 0.000 | 0.000 | -17.12 | 10918.95 |
| 832 | 2025.07.15 16:39 | close | 414 | 0.50 | 148.369 | 0.000 | 0.000 | 20.22 | 10939.17 |
| 833 | 2025.07.15 16:39 | buy | 417 | 0.50 | 148.384 | 0.000 | 0.000 | ||
| 834 | 2025.07.15 16:39 | close | 417 | 0.50 | 148.417 | 0.000 | 0.000 | 11.12 | 10950.29 |
| 835 | 2025.07.15 16:39 | buy | 418 | 0.50 | 148.432 | 0.000 | 0.000 | ||
| 836 | 2025.07.15 16:43 | close | 418 | 0.50 | 148.465 | 0.000 | 0.000 | 11.11 | 10961.40 |
| 837 | 2025.07.15 16:43 | buy | 419 | 0.50 | 148.480 | 0.000 | 0.000 | ||
| 838 | 2025.07.15 16:44 | close | 419 | 0.50 | 148.513 | 0.000 | 0.000 | 11.11 | 10972.51 |
| 839 | 2025.07.15 16:44 | buy | 420 | 0.50 | 148.528 | 0.000 | 0.000 | ||
| 840 | 2025.07.15 16:48 | close | 420 | 0.50 | 148.561 | 0.000 | 0.000 | 11.11 | 10983.62 |
| 841 | 2025.07.15 16:48 | buy | 421 | 0.50 | 148.576 | 0.000 | 0.000 | ||
| 842 | 2025.07.15 16:49 | close | 421 | 0.50 | 148.609 | 0.000 | 0.000 | 11.10 | 10994.72 |
| 843 | 2025.07.15 16:49 | buy | 422 | 0.50 | 148.624 | 0.000 | 0.000 | ||
| 844 | 2025.07.15 16:55 | sell | 423 | 0.20 | 148.573 | 0.000 | 0.000 | ||
| 845 | 2025.07.15 16:57 | sell | 424 | 0.20 | 148.522 | 0.000 | 0.000 | ||
| 846 | 2025.07.15 17:03 | buy | 425 | 0.20 | 148.625 | 0.000 | 0.000 | ||
| 847 | 2025.07.15 17:09 | buy | 426 | 0.20 | 148.676 | 0.000 | 0.000 | ||
| 848 | 2025.07.15 17:14 | close | 426 | 0.20 | 148.752 | 0.000 | 0.000 | 10.22 | 11004.94 |
| 849 | 2025.07.15 17:14 | close | 425 | 0.20 | 148.752 | 0.000 | 0.000 | 17.08 | 11022.02 |
| 850 | 2025.07.15 17:14 | close | 424 | 0.20 | 148.768 | 0.000 | 0.000 | -33.07 | 10988.95 |
| 851 | 2025.07.15 17:14 | close | 423 | 0.20 | 148.768 | 0.000 | 0.000 | -26.22 | 10962.73 |
| 852 | 2025.07.15 17:14 | close | 422 | 0.50 | 148.752 | 0.000 | 0.000 | 43.02 | 11005.75 |
| 853 | 2025.07.15 17:14 | buy | 427 | 0.50 | 148.767 | 0.000 | 0.000 | ||
| 854 | 2025.07.15 17:18 | close | 427 | 0.50 | 148.800 | 0.000 | 0.000 | 11.09 | 11016.84 |
| 855 | 2025.07.15 17:18 | buy | 428 | 0.50 | 148.815 | 0.000 | 0.000 | ||
| 856 | 2025.07.15 17:19 | close | 428 | 0.50 | 148.848 | 0.000 | 0.000 | 11.09 | 11027.93 |
| 857 | 2025.07.15 17:19 | buy | 429 | 0.50 | 148.863 | 0.000 | 0.000 | ||
| 858 | 2025.07.15 17:26 | sell | 430 | 0.20 | 148.812 | 0.000 | 0.000 | ||
| 859 | 2025.07.15 17:43 | buy | 431 | 0.20 | 148.868 | 0.000 | 0.000 | ||
| 860 | 2025.07.15 17:49 | sell | 432 | 0.20 | 148.811 | 0.000 | 0.000 | ||
| 861 | 2025.07.15 18:14 | buy | 433 | 0.20 | 148.869 | 0.000 | 0.000 | ||
| 862 | 2025.07.15 18:32 | close | 433 | 0.20 | 148.955 | 0.000 | 0.000 | 11.55 | 11039.48 |
| 863 | 2025.07.15 18:32 | close | 432 | 0.20 | 148.971 | 0.000 | 0.000 | -21.48 | 11018.00 |
| 864 | 2025.07.15 18:32 | close | 431 | 0.20 | 148.955 | 0.000 | 0.000 | 11.68 | 11029.68 |
| 865 | 2025.07.15 18:32 | close | 430 | 0.20 | 148.971 | 0.000 | 0.000 | -21.35 | 11008.33 |
| 866 | 2025.07.15 18:32 | close | 429 | 0.50 | 148.955 | 0.000 | 0.000 | 30.88 | 11039.21 |
| 867 | 2025.07.15 18:32 | buy | 434 | 0.50 | 148.970 | 0.000 | 0.000 | ||
| 868 | 2025.07.15 18:38 | close | 434 | 0.50 | 149.003 | 0.000 | 0.000 | 11.07 | 11050.28 |
| 869 | 2025.07.15 18:38 | buy | 435 | 0.50 | 149.018 | 0.000 | 0.000 | ||
| 870 | 2025.07.15 18:41 | sell | 436 | 0.20 | 148.967 | 0.000 | 0.000 | ||
| 871 | 2025.07.15 18:47 | sell | 437 | 0.20 | 148.916 | 0.000 | 0.000 | ||
| 872 | 2025.07.15 18:49 | sell | 438 | 0.20 | 148.865 | 0.000 | 0.000 | ||
| 873 | 2025.07.15 18:54 | sell | 439 | 0.20 | 148.814 | 0.000 | 0.000 | ||
| 874 | 2025.07.15 18:56 | sell | 440 | 0.20 | 148.763 | 0.000 | 0.000 | ||
| 875 | 2025.07.16 03:49 | buy | 441 | 0.20 | 149.019 | 0.000 | 0.000 | ||
| 876 | 2025.07.16 04:48 | sell | 442 | 0.20 | 148.762 | 0.000 | 0.000 | ||
| 877 | 2025.07.16 06:44 | buy | 443 | 0.20 | 149.020 | 0.000 | 0.000 | ||
| 878 | 2025.07.16 06:49 | buy | 444 | 0.20 | 149.071 | 0.000 | 0.000 | ||
| 879 | 2025.07.16 07:13 | buy | 445 | 0.20 | 149.122 | 0.000 | 0.000 | ||
| 880 | 2025.07.16 07:19 | buy | 446 | 0.20 | 149.173 | 0.000 | 0.000 | ||
| 881 | 2025.07.16 09:14 | sell | 447 | 0.20 | 148.761 | 0.000 | 0.000 | ||
| 882 | 2025.07.16 09:18 | sell | 448 | 0.20 | 148.710 | 0.000 | 0.000 | ||
| 883 | 2025.07.16 09:48 | sell | 449 | 0.20 | 148.659 | 0.000 | 0.000 | ||
| 884 | 2025.07.16 15:44 | sell | 450 | 0.20 | 148.608 | 0.000 | 0.000 | ||
| 885 | 2025.07.16 15:48 | sell | 451 | 0.20 | 148.557 | 0.000 | 0.000 | ||
| 886 | 2025.07.16 15:49 | sell | 452 | 0.20 | 148.506 | 0.000 | 0.000 | ||
| 887 | 2025.07.16 17:48 | sell | 453 | 0.20 | 148.455 | 0.000 | 0.000 | ||
| 888 | 2025.07.16 17:48 | sell | 454 | 0.20 | 148.404 | 0.000 | 0.000 | ||
| 889 | 2025.07.16 17:49 | sell | 455 | 0.20 | 148.353 | 0.000 | 0.000 | ||
| 890 | 2025.07.16 17:49 | sell | 456 | 0.20 | 148.302 | 0.000 | 0.000 | ||
| 891 | 2025.07.16 18:04 | close | 456 | 0.20 | 148.264 | 0.000 | 0.000 | 5.13 | 11055.41 |
| 892 | 2025.07.16 18:04 | close | 455 | 0.20 | 148.264 | 0.000 | 0.000 | 12.01 | 11067.42 |
| 893 | 2025.07.16 18:04 | close | 454 | 0.20 | 148.264 | 0.000 | 0.000 | 18.89 | 11086.31 |
| 894 | 2025.07.16 18:04 | close | 453 | 0.20 | 148.264 | 0.000 | 0.000 | 25.76 | 11112.07 |
| 895 | 2025.07.16 18:04 | close | 452 | 0.20 | 148.264 | 0.000 | 0.000 | 32.64 | 11144.71 |
| 896 | 2025.07.16 18:04 | close | 451 | 0.20 | 148.264 | 0.000 | 0.000 | 39.52 | 11184.23 |
| 897 | 2025.07.16 18:04 | close | 450 | 0.20 | 148.264 | 0.000 | 0.000 | 46.40 | 11230.63 |
| 898 | 2025.07.16 18:04 | close | 449 | 0.20 | 148.264 | 0.000 | 0.000 | 53.28 | 11283.91 |
| 899 | 2025.07.16 18:04 | close | 448 | 0.20 | 148.264 | 0.000 | 0.000 | 60.16 | 11344.07 |
| 900 | 2025.07.16 18:04 | close | 447 | 0.20 | 148.264 | 0.000 | 0.000 | 67.04 | 11411.11 |
| 901 | 2025.07.16 18:04 | close | 446 | 0.20 | 148.248 | 0.000 | 0.000 | -124.79 | 11286.32 |
| 902 | 2025.07.16 18:04 | close | 445 | 0.20 | 148.248 | 0.000 | 0.000 | -117.91 | 11168.41 |
| 903 | 2025.07.16 18:04 | close | 444 | 0.20 | 148.248 | 0.000 | 0.000 | -111.03 | 11057.38 |
| 904 | 2025.07.16 18:04 | close | 443 | 0.20 | 148.248 | 0.000 | 0.000 | -104.15 | 10953.23 |
| 905 | 2025.07.16 18:04 | close | 442 | 0.20 | 148.264 | 0.000 | 0.000 | 67.18 | 11020.41 |
| 906 | 2025.07.16 18:04 | close | 441 | 0.20 | 148.248 | 0.000 | 0.000 | -104.01 | 10916.40 |
| 907 | 2025.07.16 18:04 | close | 440 | 0.20 | 148.264 | 0.000 | 0.000 | 67.31 | 10983.71 |
| 908 | 2025.07.16 18:04 | close | 439 | 0.20 | 148.264 | 0.000 | 0.000 | 74.19 | 11057.90 |
| 909 | 2025.07.16 18:04 | close | 438 | 0.20 | 148.264 | 0.000 | 0.000 | 81.07 | 11138.97 |
| 910 | 2025.07.16 18:04 | close | 437 | 0.20 | 148.264 | 0.000 | 0.000 | 87.95 | 11226.92 |
| 911 | 2025.07.16 18:04 | close | 436 | 0.20 | 148.264 | 0.000 | 0.000 | 94.83 | 11321.75 |
| 912 | 2025.07.16 18:04 | close | 435 | 0.50 | 148.248 | 0.000 | 0.000 | -259.70 | 11062.05 |
| 913 | 2025.07.16 18:04 | buy | 457 | 0.50 | 148.265 | 0.000 | 0.000 | ||
| 914 | 2025.07.16 18:05 | close | 457 | 0.50 | 148.298 | 0.000 | 0.000 | 11.13 | 11073.18 |
| 915 | 2025.07.16 18:05 | buy | 458 | 0.50 | 148.313 | 0.000 | 0.000 | ||
| 916 | 2025.07.16 18:06 | close | 458 | 0.50 | 148.346 | 0.000 | 0.000 | 11.12 | 11084.30 |
| 917 | 2025.07.16 18:06 | buy | 459 | 0.50 | 148.361 | 0.000 | 0.000 | ||
| 918 | 2025.07.16 18:06 | close | 459 | 0.50 | 148.394 | 0.000 | 0.000 | 11.12 | 11095.42 |
| 919 | 2025.07.16 18:06 | buy | 460 | 0.50 | 148.409 | 0.000 | 0.000 | ||
| 920 | 2025.07.16 18:06 | close | 460 | 0.50 | 148.442 | 0.000 | 0.000 | 11.12 | 11106.54 |
| 921 | 2025.07.16 18:06 | buy | 461 | 0.50 | 148.457 | 0.000 | 0.000 | ||
| 922 | 2025.07.16 18:07 | close | 461 | 0.50 | 148.490 | 0.000 | 0.000 | 11.11 | 11117.65 |
| 923 | 2025.07.16 18:07 | buy | 462 | 0.50 | 148.505 | 0.000 | 0.000 | ||
| 924 | 2025.07.16 18:07 | sell | 463 | 0.20 | 148.454 | 0.000 | 0.000 | ||
| 925 | 2025.07.16 18:07 | sell | 464 | 0.20 | 148.403 | 0.000 | 0.000 | ||
| 926 | 2025.07.16 18:08 | sell | 465 | 0.20 | 148.352 | 0.000 | 0.000 | ||
| 927 | 2025.07.16 18:08 | sell | 466 | 0.20 | 148.301 | 0.000 | 0.000 | ||
| 928 | 2025.07.16 18:08 | sell | 467 | 0.20 | 148.250 | 0.000 | 0.000 | ||
| 929 | 2025.07.16 18:09 | close | 467 | 0.20 | 148.150 | 0.000 | 0.000 | 13.50 | 11131.15 |
| 930 | 2025.07.16 18:09 | close | 466 | 0.20 | 148.150 | 0.000 | 0.000 | 20.38 | 11151.53 |
| 931 | 2025.07.16 18:09 | close | 465 | 0.20 | 148.150 | 0.000 | 0.000 | 27.27 | 11178.80 |
| 932 | 2025.07.16 18:09 | close | 464 | 0.20 | 148.150 | 0.000 | 0.000 | 34.15 | 11212.95 |
| 933 | 2025.07.16 18:09 | close | 463 | 0.20 | 148.150 | 0.000 | 0.000 | 41.04 | 11253.99 |
| 934 | 2025.07.16 18:09 | close | 462 | 0.50 | 148.134 | 0.000 | 0.000 | -125.22 | 11128.77 |
| 935 | 2025.07.16 18:09 | buy | 468 | 0.50 | 148.149 | 0.000 | 0.000 | ||
| 936 | 2025.07.16 18:09 | sell | 469 | 0.20 | 148.098 | 0.000 | 0.000 | ||
| 937 | 2025.07.16 18:09 | sell | 470 | 0.20 | 148.047 | 0.000 | 0.000 | ||
| 938 | 2025.07.16 18:09 | sell | 471 | 0.20 | 147.996 | 0.000 | 0.000 | ||
| 939 | 2025.07.16 18:13 | sell | 472 | 0.20 | 147.945 | 0.000 | 0.000 | ||
| 940 | 2025.07.16 18:13 | sell | 473 | 0.20 | 147.894 | 0.000 | 0.000 | ||
| 941 | 2025.07.16 18:13 | close | 473 | 0.20 | 147.794 | 0.000 | 0.000 | 13.53 | 11142.30 |
| 942 | 2025.07.16 18:13 | close | 472 | 0.20 | 147.794 | 0.000 | 0.000 | 20.43 | 11162.73 |
| 943 | 2025.07.16 18:13 | close | 471 | 0.20 | 147.794 | 0.000 | 0.000 | 27.34 | 11190.07 |
| 944 | 2025.07.16 18:13 | close | 470 | 0.20 | 147.794 | 0.000 | 0.000 | 34.24 | 11224.31 |
| 945 | 2025.07.16 18:13 | close | 469 | 0.20 | 147.794 | 0.000 | 0.000 | 41.14 | 11265.45 |
| 946 | 2025.07.16 18:13 | close | 468 | 0.50 | 147.778 | 0.000 | 0.000 | -125.53 | 11139.92 |
| 947 | 2025.07.16 18:13 | buy | 474 | 0.50 | 147.793 | 0.000 | 0.000 | ||
| 948 | 2025.07.16 18:14 | sell | 475 | 0.20 | 147.742 | 0.000 | 0.000 | ||
| 949 | 2025.07.16 18:14 | sell | 476 | 0.20 | 147.691 | 0.000 | 0.000 | ||
| 950 | 2025.07.16 18:14 | sell | 477 | 0.20 | 147.640 | 0.000 | 0.000 | ||
| 951 | 2025.07.16 18:14 | sell | 478 | 0.20 | 147.589 | 0.000 | 0.000 | ||
| 952 | 2025.07.16 18:18 | sell | 479 | 0.20 | 147.538 | 0.000 | 0.000 | ||
| 953 | 2025.07.16 18:18 | close | 479 | 0.20 | 147.438 | 0.000 | 0.000 | 13.57 | 11153.49 |
| 954 | 2025.07.16 18:18 | close | 478 | 0.20 | 147.438 | 0.000 | 0.000 | 20.48 | 11173.97 |
| 955 | 2025.07.16 18:18 | close | 477 | 0.20 | 147.438 | 0.000 | 0.000 | 27.40 | 11201.37 |
| 956 | 2025.07.16 18:18 | close | 476 | 0.20 | 147.438 | 0.000 | 0.000 | 34.32 | 11235.69 |
| 957 | 2025.07.16 18:18 | close | 475 | 0.20 | 147.438 | 0.000 | 0.000 | 41.24 | 11276.93 |
| 958 | 2025.07.16 18:18 | close | 474 | 0.50 | 147.422 | 0.000 | 0.000 | -125.83 | 11151.10 |
| 959 | 2025.07.16 18:18 | buy | 480 | 0.50 | 147.437 | 0.000 | 0.000 | ||
| 960 | 2025.07.16 18:18 | sell | 481 | 0.20 | 147.386 | 0.000 | 0.000 | ||
| 961 | 2025.07.16 18:18 | sell | 482 | 0.20 | 147.335 | 0.000 | 0.000 | ||
| 962 | 2025.07.16 18:19 | sell | 483 | 0.20 | 147.284 | 0.000 | 0.000 | ||
| 963 | 2025.07.16 18:19 | sell | 484 | 0.20 | 147.233 | 0.000 | 0.000 | ||
| 964 | 2025.07.16 18:19 | sell | 485 | 0.20 | 147.182 | 0.000 | 0.000 | ||
| 965 | 2025.07.16 18:19 | close | 485 | 0.20 | 147.082 | 0.000 | 0.000 | 13.60 | 11164.70 |
| 966 | 2025.07.16 18:19 | close | 484 | 0.20 | 147.082 | 0.000 | 0.000 | 20.53 | 11185.23 |
| 967 | 2025.07.16 18:19 | close | 483 | 0.20 | 147.082 | 0.000 | 0.000 | 27.47 | 11212.70 |
| 968 | 2025.07.16 18:19 | close | 482 | 0.20 | 147.082 | 0.000 | 0.000 | 34.40 | 11247.10 |
| 969 | 2025.07.16 18:19 | close | 481 | 0.20 | 147.082 | 0.000 | 0.000 | 41.34 | 11288.44 |
| 970 | 2025.07.16 18:19 | close | 480 | 0.50 | 147.066 | 0.000 | 0.000 | -126.13 | 11162.31 |
| 971 | 2025.07.16 18:19 | buy | 486 | 0.50 | 147.081 | 0.000 | 0.000 | ||
| 972 | 2025.07.16 18:19 | sell | 487 | 0.20 | 147.030 | 0.000 | 0.000 | ||
| 973 | 2025.07.16 18:20 | buy | 488 | 0.20 | 147.082 | 0.000 | 0.000 | ||
| 974 | 2025.07.16 18:21 | close | 488 | 0.20 | 147.142 | 0.000 | 0.000 | 8.16 | 11170.47 |
| 975 | 2025.07.16 18:21 | close | 487 | 0.20 | 147.158 | 0.000 | 0.000 | -17.40 | 11153.07 |
| 976 | 2025.07.16 18:21 | close | 486 | 0.50 | 147.142 | 0.000 | 0.000 | 20.73 | 11173.80 |
| 977 | 2025.07.16 18:21 | buy | 489 | 0.50 | 147.157 | 0.000 | 0.000 | ||
| 978 | 2025.07.16 18:21 | close | 489 | 0.50 | 147.190 | 0.000 | 0.000 | 11.21 | 11185.01 |
| 979 | 2025.07.16 18:21 | buy | 490 | 0.50 | 147.205 | 0.000 | 0.000 | ||
| 980 | 2025.07.16 18:22 | close | 490 | 0.50 | 147.238 | 0.000 | 0.000 | 11.21 | 11196.22 |
| 981 | 2025.07.16 18:22 | buy | 491 | 0.50 | 147.253 | 0.000 | 0.000 | ||
| 982 | 2025.07.16 18:24 | sell | 492 | 0.20 | 147.202 | 0.000 | 0.000 | ||
| 983 | 2025.07.16 18:24 | sell | 493 | 0.20 | 147.151 | 0.000 | 0.000 | ||
| 984 | 2025.07.16 18:25 | buy | 494 | 0.20 | 147.254 | 0.000 | 0.000 | ||
| 985 | 2025.07.16 18:25 | buy | 495 | 0.20 | 147.305 | 0.000 | 0.000 | ||
| 986 | 2025.07.16 18:26 | close | 495 | 0.20 | 147.382 | 0.000 | 0.000 | 10.45 | 11206.67 |
| 987 | 2025.07.16 18:26 | close | 494 | 0.20 | 147.382 | 0.000 | 0.000 | 17.37 | 11224.04 |
| 988 | 2025.07.16 18:26 | close | 493 | 0.20 | 147.398 | 0.000 | 0.000 | -33.51 | 11190.53 |
| 989 | 2025.07.16 18:26 | close | 492 | 0.20 | 147.398 | 0.000 | 0.000 | -26.59 | 11163.94 |
| 990 | 2025.07.16 18:26 | close | 491 | 0.50 | 147.382 | 0.000 | 0.000 | 43.76 | 11207.70 |
| 991 | 2025.07.16 18:26 | buy | 496 | 0.50 | 147.397 | 0.000 | 0.000 | ||
| 992 | 2025.07.16 18:26 | close | 496 | 0.50 | 147.431 | 0.000 | 0.000 | 11.53 | 11219.23 |
| 993 | 2025.07.16 18:26 | buy | 497 | 0.50 | 147.446 | 0.000 | 0.000 | ||
| 994 | 2025.07.16 18:27 | close | 497 | 0.50 | 147.480 | 0.000 | 0.000 | 11.53 | 11230.76 |
| 995 | 2025.07.16 18:27 | buy | 498 | 0.50 | 147.497 | 0.000 | 0.000 | ||
| 996 | 2025.07.16 18:27 | close | 498 | 0.50 | 147.531 | 0.000 | 0.000 | 11.52 | 11242.28 |
| 997 | 2025.07.16 18:27 | buy | 499 | 0.50 | 147.548 | 0.000 | 0.000 | ||
| 998 | 2025.07.16 18:27 | sell | 500 | 0.20 | 147.371 | 0.000 | 0.000 | ||
| 999 | 2025.07.16 18:30 | sell | 501 | 0.20 | 147.320 | 0.000 | 0.000 | ||
| 1000 | 2025.07.16 18:30 | sell | 502 | 0.20 | 147.269 | 0.000 | 0.000 | ||
| 1001 | 2025.07.16 18:31 | sell | 503 | 0.20 | 147.218 | 0.000 | 0.000 | ||
| 1002 | 2025.07.16 18:31 | sell | 504 | 0.20 | 147.167 | 0.000 | 0.000 | ||
| 1003 | 2025.07.16 18:31 | sell | 505 | 0.20 | 147.116 | 0.000 | 0.000 | ||
| 1004 | 2025.07.16 18:32 | sell | 506 | 0.20 | 147.065 | 0.000 | 0.000 | ||
| 1005 | 2025.07.16 18:36 | close | 506 | 0.20 | 147.007 | 0.000 | 0.000 | 7.89 | 11250.17 |
| 1006 | 2025.07.16 18:36 | close | 505 | 0.20 | 147.007 | 0.000 | 0.000 | 14.83 | 11265.00 |
| 1007 | 2025.07.16 18:36 | close | 504 | 0.20 | 147.007 | 0.000 | 0.000 | 21.77 | 11286.77 |
| 1008 | 2025.07.16 18:36 | close | 503 | 0.20 | 147.007 | 0.000 | 0.000 | 28.71 | 11315.48 |
| 1009 | 2025.07.16 18:36 | close | 502 | 0.20 | 147.007 | 0.000 | 0.000 | 35.64 | 11351.12 |
| 1010 | 2025.07.16 18:36 | close | 501 | 0.20 | 147.007 | 0.000 | 0.000 | 42.58 | 11393.70 |
| 1011 | 2025.07.16 18:36 | close | 500 | 0.20 | 147.007 | 0.000 | 0.000 | 49.52 | 11443.22 |
| 1012 | 2025.07.16 18:36 | close | 499 | 0.50 | 146.991 | 0.000 | 0.000 | -189.47 | 11253.75 |
| 1013 | 2025.07.16 18:36 | buy | 507 | 0.50 | 147.008 | 0.000 | 0.000 | ||
| 1014 | 2025.07.16 18:37 | sell | 508 | 0.20 | 146.957 | 0.000 | 0.000 | ||
| 1015 | 2025.07.16 18:37 | buy | 509 | 0.20 | 147.009 | 0.000 | 0.000 | ||
| 1016 | 2025.07.16 18:38 | close | 509 | 0.20 | 147.069 | 0.000 | 0.000 | 8.16 | 11261.91 |
| 1017 | 2025.07.16 18:38 | close | 508 | 0.20 | 147.085 | 0.000 | 0.000 | -17.40 | 11244.51 |
| 1018 | 2025.07.16 18:38 | close | 507 | 0.50 | 147.069 | 0.000 | 0.000 | 20.74 | 11265.25 |
| 1019 | 2025.07.16 18:38 | buy | 510 | 0.50 | 147.086 | 0.000 | 0.000 | ||
| 1020 | 2025.07.16 18:38 | close | 510 | 0.50 | 147.120 | 0.000 | 0.000 | 11.56 | 11276.81 |
| 1021 | 2025.07.16 18:38 | buy | 511 | 0.50 | 147.137 | 0.000 | 0.000 | ||
| 1022 | 2025.07.16 18:38 | close | 511 | 0.50 | 147.171 | 0.000 | 0.000 | 11.55 | 11288.36 |
| 1023 | 2025.07.16 18:38 | buy | 512 | 0.50 | 147.188 | 0.000 | 0.000 | ||
| 1024 | 2025.07.16 18:38 | close | 512 | 0.50 | 147.222 | 0.000 | 0.000 | 11.55 | 11299.91 |
| 1025 | 2025.07.16 18:38 | buy | 513 | 0.50 | 147.239 | 0.000 | 0.000 | ||
| 1026 | 2025.07.16 18:38 | close | 513 | 0.50 | 147.273 | 0.000 | 0.000 | 11.54 | 11311.45 |
| 1027 | 2025.07.16 18:38 | buy | 514 | 0.50 | 147.290 | 0.000 | 0.000 | ||
| 1028 | 2025.07.16 18:39 | close | 514 | 0.50 | 147.324 | 0.000 | 0.000 | 11.54 | 11322.99 |
| 1029 | 2025.07.16 18:39 | buy | 515 | 0.50 | 147.341 | 0.000 | 0.000 | ||
| 1030 | 2025.07.16 18:39 | close | 515 | 0.50 | 147.375 | 0.000 | 0.000 | 11.54 | 11334.53 |
| 1031 | 2025.07.16 18:39 | buy | 516 | 0.50 | 147.392 | 0.000 | 0.000 | ||
| 1032 | 2025.07.16 18:39 | close | 516 | 0.50 | 147.426 | 0.000 | 0.000 | 11.53 | 11346.06 |
| 1033 | 2025.07.16 18:39 | buy | 517 | 0.50 | 147.443 | 0.000 | 0.000 | ||
| 1034 | 2025.07.16 18:39 | close | 517 | 0.50 | 147.477 | 0.000 | 0.000 | 11.53 | 11357.59 |
| 1035 | 2025.07.16 18:39 | buy | 518 | 0.50 | 147.494 | 0.000 | 0.000 | ||
| 1036 | 2025.07.16 18:39 | close | 518 | 0.50 | 147.528 | 0.000 | 0.000 | 11.52 | 11369.11 |
| 1037 | 2025.07.16 18:39 | buy | 519 | 0.50 | 147.545 | 0.000 | 0.000 | ||
| 1038 | 2025.07.16 18:39 | close | 519 | 0.50 | 147.579 | 0.000 | 0.000 | 11.52 | 11380.63 |
| 1039 | 2025.07.16 18:39 | buy | 520 | 0.50 | 147.596 | 0.000 | 0.000 | ||
| 1040 | 2025.07.16 18:40 | sell | 521 | 0.20 | 147.545 | 0.000 | 0.000 | ||
| 1041 | 2025.07.16 18:41 | sell | 522 | 0.20 | 147.494 | 0.000 | 0.000 | ||
| 1042 | 2025.07.16 18:43 | buy | 523 | 0.20 | 147.597 | 0.000 | 0.000 | ||
| 1043 | 2025.07.16 18:43 | buy | 524 | 0.20 | 147.648 | 0.000 | 0.000 | ||
| 1044 | 2025.07.16 18:43 | close | 524 | 0.20 | 147.725 | 0.000 | 0.000 | 10.42 | 11391.05 |
| 1045 | 2025.07.16 18:43 | close | 523 | 0.20 | 147.725 | 0.000 | 0.000 | 17.33 | 11408.38 |
| 1046 | 2025.07.16 18:43 | close | 522 | 0.20 | 147.741 | 0.000 | 0.000 | -33.44 | 11374.94 |
| 1047 | 2025.07.16 18:43 | close | 521 | 0.20 | 147.741 | 0.000 | 0.000 | -26.53 | 11348.41 |
| 1048 | 2025.07.16 18:43 | close | 520 | 0.50 | 147.725 | 0.000 | 0.000 | 43.66 | 11392.07 |
| 1049 | 2025.07.16 18:43 | buy | 525 | 0.50 | 147.742 | 0.000 | 0.000 | ||
| 1050 | 2025.07.16 18:44 | close | 525 | 0.50 | 147.776 | 0.000 | 0.000 | 11.50 | 11403.57 |
| 1051 | 2025.07.16 18:44 | buy | 526 | 0.50 | 147.793 | 0.000 | 0.000 | ||
| 1052 | 2025.07.16 18:44 | close | 526 | 0.50 | 147.827 | 0.000 | 0.000 | 11.50 | 11415.07 |
| 1053 | 2025.07.16 18:44 | buy | 527 | 0.50 | 147.844 | 0.000 | 0.000 | ||
| 1054 | 2025.07.16 18:44 | close | 527 | 0.50 | 147.878 | 0.000 | 0.000 | 11.50 | 11426.57 |
| 1055 | 2025.07.16 18:44 | buy | 528 | 0.50 | 147.895 | 0.000 | 0.000 | ||
| 1056 | 2025.07.16 18:44 | close | 528 | 0.50 | 147.929 | 0.000 | 0.000 | 11.49 | 11438.06 |
| 1057 | 2025.07.16 18:44 | buy | 529 | 0.50 | 147.946 | 0.000 | 0.000 | ||
| 1058 | 2025.07.16 18:44 | close | 529 | 0.50 | 147.980 | 0.000 | 0.000 | 11.49 | 11449.55 |
| 1059 | 2025.07.16 18:44 | buy | 530 | 0.50 | 147.997 | 0.000 | 0.000 | ||
| 1060 | 2025.07.16 18:45 | sell | 531 | 0.20 | 147.946 | 0.000 | 0.000 | ||
| 1061 | 2025.07.16 18:46 | sell | 532 | 0.20 | 147.895 | 0.000 | 0.000 | ||
| 1062 | 2025.07.16 18:48 | buy | 533 | 0.20 | 147.998 | 0.000 | 0.000 | ||
| 1063 | 2025.07.16 18:48 | buy | 534 | 0.20 | 148.049 | 0.000 | 0.000 | ||
| 1064 | 2025.07.16 18:48 | close | 534 | 0.20 | 148.127 | 0.000 | 0.000 | 10.53 | 11460.08 |
| 1065 | 2025.07.16 18:48 | close | 533 | 0.20 | 148.127 | 0.000 | 0.000 | 17.42 | 11477.50 |
| 1066 | 2025.07.16 18:48 | close | 532 | 0.20 | 148.143 | 0.000 | 0.000 | -33.48 | 11444.02 |
| 1067 | 2025.07.16 18:48 | close | 531 | 0.20 | 148.143 | 0.000 | 0.000 | -26.60 | 11417.42 |
| 1068 | 2025.07.16 18:48 | close | 530 | 0.50 | 148.127 | 0.000 | 0.000 | 43.88 | 11461.30 |
| 1069 | 2025.07.16 18:48 | buy | 535 | 0.50 | 148.144 | 0.000 | 0.000 | ||
| 1070 | 2025.07.16 18:49 | close | 535 | 0.50 | 148.178 | 0.000 | 0.000 | 11.47 | 11472.77 |
| 1071 | 2025.07.16 18:49 | buy | 536 | 0.50 | 148.195 | 0.000 | 0.000 | ||
| 1072 | 2025.07.16 18:49 | close | 536 | 0.50 | 148.230 | 0.000 | 0.000 | 11.81 | 11484.58 |
| 1073 | 2025.07.16 18:49 | buy | 537 | 0.50 | 148.247 | 0.000 | 0.000 | ||
| 1074 | 2025.07.16 18:49 | close | 537 | 0.50 | 148.282 | 0.000 | 0.000 | 11.80 | 11496.38 |
| 1075 | 2025.07.16 18:49 | buy | 538 | 0.50 | 148.299 | 0.000 | 0.000 | ||
| 1076 | 2025.07.16 18:49 | close | 538 | 0.50 | 148.334 | 0.000 | 0.000 | 11.80 | 11508.18 |
| 1077 | 2025.07.16 18:49 | buy | 539 | 0.50 | 148.351 | 0.000 | 0.000 | ||
| 1078 | 2025.07.16 18:49 | close | 539 | 0.50 | 148.386 | 0.000 | 0.000 | 11.79 | 11519.97 |
| 1079 | 2025.07.16 18:49 | buy | 540 | 0.50 | 148.403 | 0.000 | 0.000 | ||
| 1080 | 2025.07.16 18:50 | sell | 541 | 0.20 | 148.352 | 0.000 | 0.000 | ||
| 1081 | 2025.07.16 18:50 | sell | 542 | 0.20 | 148.301 | 0.000 | 0.000 | ||
| 1082 | 2025.07.16 18:51 | sell | 543 | 0.20 | 148.250 | 0.000 | 0.000 | ||
| 1083 | 2025.07.16 18:51 | sell | 544 | 0.20 | 148.199 | 0.000 | 0.000 | ||
| 1084 | 2025.07.16 18:52 | sell | 545 | 0.20 | 148.148 | 0.000 | 0.000 | ||
| 1085 | 2025.07.16 18:56 | close | 545 | 0.20 | 148.046 | 0.000 | 0.000 | 13.78 | 11533.75 |
| 1086 | 2025.07.16 18:56 | close | 544 | 0.20 | 148.046 | 0.000 | 0.000 | 20.67 | 11554.42 |
| 1087 | 2025.07.16 18:56 | close | 543 | 0.20 | 148.046 | 0.000 | 0.000 | 27.56 | 11581.98 |
| 1088 | 2025.07.16 18:56 | close | 542 | 0.20 | 148.046 | 0.000 | 0.000 | 34.45 | 11616.43 |
| 1089 | 2025.07.16 18:56 | close | 541 | 0.20 | 148.046 | 0.000 | 0.000 | 41.34 | 11657.77 |
| 1090 | 2025.07.16 18:56 | close | 540 | 0.50 | 148.030 | 0.000 | 0.000 | -125.99 | 11531.78 |
| 1091 | 2025.07.16 18:56 | buy | 546 | 0.50 | 148.045 | 0.000 | 0.000 | ||
| 1092 | 2025.07.16 18:56 | sell | 547 | 0.20 | 147.994 | 0.000 | 0.000 | ||
| 1093 | 2025.07.16 18:56 | sell | 548 | 0.20 | 147.943 | 0.000 | 0.000 | ||
| 1094 | 2025.07.16 18:57 | sell | 549 | 0.20 | 147.892 | 0.000 | 0.000 | ||
| 1095 | 2025.07.16 18:57 | buy | 550 | 0.20 | 148.110 | 0.000 | 0.000 | ||
| 1096 | 2025.07.16 19:02 | sell | 551 | 0.20 | 147.891 | 0.000 | 0.000 | ||
| 1097 | 2025.07.16 19:06 | sell | 552 | 0.20 | 147.840 | 0.000 | 0.000 | ||
| 1098 | 2025.07.16 19:13 | buy | 553 | 0.20 | 148.111 | 0.000 | 0.000 | ||
| 1099 | 2025.07.16 19:14 | buy | 554 | 0.20 | 148.162 | 0.000 | 0.000 | ||
| 1100 | 2025.07.16 19:14 | buy | 555 | 0.20 | 148.213 | 0.000 | 0.000 | ||
| 1101 | 2025.07.16 19:18 | buy | 556 | 0.20 | 148.264 | 0.000 | 0.000 | ||
| 1102 | 2025.07.16 19:19 | buy | 557 | 0.20 | 148.315 | 0.000 | 0.000 | ||
| 1103 | 2025.07.16 19:19 | buy | 558 | 0.20 | 148.366 | 0.000 | 0.000 | ||
| 1104 | 2025.07.16 20:18 | sell | 559 | 0.20 | 147.839 | 0.000 | 0.000 | ||
| 1105 | 2025.07.16 20:18 | sell | 560 | 0.20 | 147.788 | 0.000 | 0.000 | ||
| 1106 | 2025.07.16 20:19 | sell | 561 | 0.20 | 147.737 | 0.000 | 0.000 | ||
| 1107 | 2025.07.16 20:43 | sell | 562 | 0.20 | 147.686 | 0.000 | 0.000 | ||
| 1108 | 2025.07.16 20:44 | sell | 563 | 0.20 | 147.635 | 0.000 | 0.000 | ||
| 1109 | 2025.07.16 20:48 | sell | 564 | 0.20 | 147.584 | 0.000 | 0.000 | ||
| 1110 | 2025.07.16 20:49 | sell | 565 | 0.20 | 147.533 | 0.000 | 0.000 | ||
| 1111 | 2025.07.16 20:50 | sell | 566 | 0.20 | 147.482 | 0.000 | 0.000 | ||
| 1112 | 2025.07.17 03:44 | buy | 567 | 0.20 | 148.367 | 0.000 | 0.000 | ||
| 1113 | 2025.07.17 03:49 | buy | 568 | 0.20 | 148.418 | 0.000 | 0.000 | ||
| 1114 | 2025.07.17 04:18 | buy | 569 | 0.20 | 148.469 | 0.000 | 0.000 | ||
| 1115 | 2025.07.17 06:13 | buy | 570 | 0.20 | 148.520 | 0.000 | 0.000 | ||
| 1116 | 2025.07.17 06:19 | buy | 571 | 0.20 | 148.571 | 0.000 | 0.000 | ||
| 1117 | 2025.07.17 06:43 | buy | 572 | 0.20 | 148.622 | 0.000 | 0.000 | ||
| 1118 | 2025.07.17 06:49 | buy | 573 | 0.20 | 148.673 | 0.000 | 0.000 | ||
| 1119 | 2025.07.17 09:19 | buy | 574 | 0.20 | 148.724 | 0.000 | 0.000 | ||
| 1120 | 2025.07.17 09:31 | buy | 575 | 0.20 | 148.775 | 0.000 | 0.000 | ||
| 1121 | 2025.07.17 13:02 | buy | 576 | 0.20 | 148.826 | 0.000 | 0.000 | ||
| 1122 | 2025.07.17 15:30 | buy | 577 | 0.20 | 148.877 | 0.000 | 0.000 | ||
| 1123 | 2025.07.17 15:31 | buy | 578 | 0.20 | 148.928 | 0.000 | 0.000 | ||
| 1124 | 2025.07.17 15:31 | buy | 579 | 0.20 | 148.979 | 0.000 | 0.000 | ||
| 1125 | 2025.07.17 15:32 | buy | 580 | 0.20 | 149.030 | 0.000 | 0.000 | ||
| 1126 | 2025.07.17 15:37 | buy | 581 | 0.20 | 149.081 | 0.000 | 0.000 | ||
| 1127 | 2025.07.21 15:09 | sell | 582 | 0.20 | 147.481 | 0.000 | 0.000 | ||
| 1128 | 2025.07.21 15:14 | sell | 583 | 0.20 | 147.430 | 0.000 | 0.000 | ||
| 1129 | 2025.07.21 15:18 | sell | 584 | 0.20 | 147.379 | 0.000 | 0.000 | ||
| 1130 | 2025.07.21 17:19 | sell | 585 | 0.20 | 147.328 | 0.000 | 0.000 | ||
| 1131 | 2025.07.21 18:15 | sell | 586 | 0.20 | 147.277 | 0.000 | 0.000 | ||
| 1132 | 2025.07.21 19:13 | sell | 587 | 0.20 | 147.226 | 0.000 | 0.000 | ||
| 1133 | 2025.07.21 19:14 | sell | 588 | 0.20 | 147.175 | 0.000 | 0.000 | ||
| 1134 | 2025.07.21 19:18 | sell | 589 | 0.20 | 147.124 | 0.000 | 0.000 | ||
| 1135 | 2025.07.22 15:19 | sell | 590 | 0.20 | 147.073 | 0.000 | 0.000 | ||
| 1136 | 2025.07.22 15:43 | sell | 591 | 0.20 | 147.022 | 0.000 | 0.000 | ||
| 1137 | 2025.07.22 15:44 | sell | 592 | 0.20 | 146.971 | 0.000 | 0.000 | ||
| 1138 | 2025.07.22 15:44 | sell | 593 | 0.20 | 146.920 | 0.000 | 0.000 | ||
| 1139 | 2025.07.22 15:48 | sell | 594 | 0.20 | 146.869 | 0.000 | 0.000 | ||
| 1140 | 2025.07.22 15:49 | sell | 595 | 0.20 | 146.818 | 0.000 | 0.000 | ||
| 1141 | 2025.07.22 15:49 | sell | 596 | 0.20 | 146.767 | 0.000 | 0.000 | ||
| 1142 | 2025.07.22 16:19 | sell | 597 | 0.20 | 146.716 | 0.000 | 0.000 | ||
| 1143 | 2025.07.22 16:44 | sell | 598 | 0.20 | 146.665 | 0.000 | 0.000 | ||
| 1144 | 2025.07.22 16:48 | sell | 599 | 0.20 | 146.614 | 0.000 | 0.000 | ||
| 1145 | 2025.07.22 16:48 | sell | 600 | 0.20 | 146.563 | 0.000 | 0.000 | ||
| 1146 | 2025.07.22 16:49 | sell | 601 | 0.20 | 146.512 | 0.000 | 0.000 | ||
| 1147 | 2025.07.22 17:19 | sell | 602 | 0.20 | 146.461 | 0.000 | 0.000 | ||
| 1148 | 2025.07.22 17:48 | sell | 603 | 0.20 | 146.410 | 0.000 | 0.000 | ||
| 1149 | 2025.07.22 17:49 | sell | 604 | 0.20 | 146.359 | 0.000 | 0.000 | ||
| 1150 | 2025.07.22 19:07 | sell | 605 | 0.20 | 146.308 | 0.000 | 0.000 | ||
| 1151 | 2025.07.23 02:07 | sell | 606 | 0.20 | 146.257 | 0.000 | 0.000 | ||
| 1152 | 2025.07.23 03:19 | sell | 607 | 0.20 | 146.206 | 0.000 | 0.000 | ||
| 1153 | 2025.07.23 14:48 | sell | 608 | 0.20 | 146.155 | 0.000 | 0.000 | ||
| 1154 | 2025.07.23 14:50 | sell | 609 | 0.20 | 146.104 | 0.000 | 0.000 | ||
| 1155 | 2025.07.24 04:18 | sell | 610 | 0.20 | 146.053 | 0.000 | 0.000 | ||
| 1156 | 2025.07.24 04:19 | sell | 611 | 0.20 | 146.002 | 0.000 | 0.000 | ||
| 1157 | 2025.07.24 04:43 | sell | 612 | 0.20 | 145.951 | 0.000 | 0.000 | ||
| 1158 | 2025.07.24 04:48 | sell | 613 | 0.20 | 145.900 | 0.000 | 0.000 | ||
| 1159 | 2025.07.24 04:49 | sell | 614 | 0.20 | 145.849 | 0.000 | 0.000 | ||
| 1160 | 2025.07.28 12:43 | close at stop | 614 | 0.20 | 148.390 | 0.000 | 0.000 | -342.48 | 11189.30 |
| 1161 | 2025.07.28 12:43 | close at stop | 613 | 0.20 | 148.390 | 0.000 | 0.000 | -335.60 | 10853.70 |
| 1162 | 2025.07.28 12:43 | close at stop | 612 | 0.20 | 148.390 | 0.000 | 0.000 | -328.73 | 10524.97 |
| 1163 | 2025.07.28 12:43 | close at stop | 611 | 0.20 | 148.390 | 0.000 | 0.000 | -321.85 | 10203.12 |
| 1164 | 2025.07.28 12:43 | close at stop | 610 | 0.20 | 148.390 | 0.000 | 0.000 | -314.98 | 9888.14 |
| 1165 | 2025.07.28 12:43 | close at stop | 609 | 0.20 | 148.390 | 0.000 | 0.000 | -308.11 | 9580.03 |
| 1166 | 2025.07.28 12:43 | close at stop | 608 | 0.20 | 148.390 | 0.000 | 0.000 | -301.23 | 9278.80 |
| 1167 | 2025.07.28 12:43 | close at stop | 607 | 0.20 | 148.390 | 0.000 | 0.000 | -294.36 | 8984.44 |
| 1168 | 2025.07.28 12:43 | close at stop | 606 | 0.20 | 148.390 | 0.000 | 0.000 | -287.49 | 8696.95 |
| 1169 | 2025.07.28 12:43 | close at stop | 605 | 0.20 | 148.390 | 0.000 | 0.000 | -280.61 | 8416.34 |
| 1170 | 2025.07.28 12:43 | close at stop | 604 | 0.20 | 148.390 | 0.000 | 0.000 | -273.74 | 8142.60 |
| 1171 | 2025.07.28 12:43 | close at stop | 603 | 0.20 | 148.390 | 0.000 | 0.000 | -266.86 | 7875.74 |
| 1172 | 2025.07.28 12:43 | close at stop | 602 | 0.20 | 148.390 | 0.000 | 0.000 | -259.99 | 7615.75 |
| 1173 | 2025.07.28 12:43 | close at stop | 601 | 0.20 | 148.390 | 0.000 | 0.000 | -253.12 | 7362.63 |
| 1174 | 2025.07.28 12:43 | close at stop | 600 | 0.20 | 148.390 | 0.000 | 0.000 | -246.24 | 7116.39 |
| 1175 | 2025.07.28 12:43 | close at stop | 599 | 0.20 | 148.390 | 0.000 | 0.000 | -239.37 | 6877.02 |
| 1176 | 2025.07.28 12:43 | close at stop | 598 | 0.20 | 148.390 | 0.000 | 0.000 | -232.50 | 6644.52 |
| 1177 | 2025.07.28 12:43 | close at stop | 597 | 0.20 | 148.390 | 0.000 | 0.000 | -225.62 | 6418.90 |
| 1178 | 2025.07.28 12:43 | close at stop | 596 | 0.20 | 148.390 | 0.000 | 0.000 | -218.75 | 6200.15 |
| 1179 | 2025.07.28 12:43 | close at stop | 595 | 0.20 | 148.390 | 0.000 | 0.000 | -211.87 | 5988.28 |
| 1180 | 2025.07.28 12:43 | close at stop | 594 | 0.20 | 148.390 | 0.000 | 0.000 | -205.00 | 5783.28 |
| 1181 | 2025.07.28 12:43 | close at stop | 593 | 0.20 | 148.390 | 0.000 | 0.000 | -198.13 | 5585.15 |
| 1182 | 2025.07.28 12:43 | close at stop | 592 | 0.20 | 148.390 | 0.000 | 0.000 | -191.25 | 5393.90 |
| 1183 | 2025.07.28 12:43 | close at stop | 591 | 0.20 | 148.390 | 0.000 | 0.000 | -184.38 | 5209.52 |
| 1184 | 2025.07.28 12:43 | close at stop | 590 | 0.20 | 148.390 | 0.000 | 0.000 | -177.51 | 5032.01 |
| 1185 | 2025.07.28 12:43 | close at stop | 589 | 0.20 | 148.390 | 0.000 | 0.000 | -170.63 | 4861.38 |
| 1186 | 2025.07.28 12:43 | close at stop | 588 | 0.20 | 148.390 | 0.000 | 0.000 | -163.76 | 4697.62 |
| 1187 | 2025.07.28 12:43 | close at stop | 587 | 0.20 | 148.390 | 0.000 | 0.000 | -156.88 | 4540.74 |
| 1188 | 2025.07.28 12:43 | close at stop | 586 | 0.20 | 148.390 | 0.000 | 0.000 | -150.01 | 4390.73 |
| 1189 | 2025.07.28 12:43 | close at stop | 585 | 0.20 | 148.390 | 0.000 | 0.000 | -143.14 | 4247.59 |
| 1190 | 2025.07.28 12:43 | close at stop | 584 | 0.20 | 148.390 | 0.000 | 0.000 | -136.26 | 4111.33 |
| 1191 | 2025.07.28 12:43 | close at stop | 583 | 0.20 | 148.390 | 0.000 | 0.000 | -129.39 | 3981.94 |
| 1192 | 2025.07.28 12:43 | close at stop | 582 | 0.20 | 148.390 | 0.000 | 0.000 | -122.51 | 3859.43 |
| 1193 | 2025.07.28 12:43 | close at stop | 581 | 0.20 | 148.374 | 0.000 | 0.000 | -95.30 | 3764.13 |
| 1194 | 2025.07.28 12:43 | close at stop | 580 | 0.20 | 148.374 | 0.000 | 0.000 | -88.43 | 3675.70 |
| 1195 | 2025.07.28 12:43 | close at stop | 579 | 0.20 | 148.374 | 0.000 | 0.000 | -81.55 | 3594.15 |
| 1196 | 2025.07.28 12:43 | close at stop | 578 | 0.20 | 148.374 | 0.000 | 0.000 | -74.68 | 3519.47 |
| 1197 | 2025.07.28 12:43 | close at stop | 577 | 0.20 | 148.374 | 0.000 | 0.000 | -67.80 | 3451.67 |
| 1198 | 2025.07.28 12:43 | close at stop | 576 | 0.20 | 148.374 | 0.000 | 0.000 | -60.93 | 3390.74 |
| 1199 | 2025.07.28 12:43 | close at stop | 575 | 0.20 | 148.374 | 0.000 | 0.000 | -54.05 | 3336.69 |
| 1200 | 2025.07.28 12:43 | close at stop | 574 | 0.20 | 148.374 | 0.000 | 0.000 | -47.18 | 3289.51 |
| 1201 | 2025.07.28 12:43 | close at stop | 573 | 0.20 | 148.374 | 0.000 | 0.000 | -40.30 | 3249.21 |
| 1202 | 2025.07.28 12:43 | close at stop | 572 | 0.20 | 148.374 | 0.000 | 0.000 | -33.43 | 3215.78 |
| 1203 | 2025.07.28 12:43 | close at stop | 571 | 0.20 | 148.374 | 0.000 | 0.000 | -26.55 | 3189.23 |
| 1204 | 2025.07.28 12:43 | close at stop | 570 | 0.20 | 148.374 | 0.000 | 0.000 | -19.68 | 3169.55 |
| 1205 | 2025.07.28 12:43 | close at stop | 569 | 0.20 | 148.374 | 0.000 | 0.000 | -12.81 | 3156.74 |
| 1206 | 2025.07.28 12:43 | close at stop | 568 | 0.20 | 148.374 | 0.000 | 0.000 | -5.93 | 3150.81 |
| 1207 | 2025.07.28 12:43 | close at stop | 567 | 0.20 | 148.374 | 0.000 | 0.000 | 0.94 | 3151.75 |
| 1208 | 2025.07.28 12:43 | close at stop | 566 | 0.20 | 148.390 | 0.000 | 0.000 | -122.38 | 3029.37 |
| 1209 | 2025.07.28 12:43 | close at stop | 565 | 0.20 | 148.390 | 0.000 | 0.000 | -115.51 | 2913.86 |
| 1210 | 2025.07.28 12:43 | close at stop | 564 | 0.20 | 148.390 | 0.000 | 0.000 | -108.63 | 2805.23 |
| 1211 | 2025.07.28 12:43 | close at stop | 563 | 0.20 | 148.390 | 0.000 | 0.000 | -101.76 | 2703.47 |
| 1212 | 2025.07.28 12:43 | close at stop | 562 | 0.20 | 148.390 | 0.000 | 0.000 | -94.89 | 2608.58 |
| 1213 | 2025.07.28 12:43 | close at stop | 561 | 0.20 | 148.390 | 0.000 | 0.000 | -88.01 | 2520.57 |
| 1214 | 2025.07.28 12:43 | close at stop | 560 | 0.20 | 148.390 | 0.000 | 0.000 | -81.14 | 2439.43 |
| 1215 | 2025.07.28 12:43 | close at stop | 559 | 0.20 | 148.390 | 0.000 | 0.000 | -74.26 | 2365.17 |
| 1216 | 2025.07.28 12:43 | close at stop | 558 | 0.20 | 148.374 | 0.000 | 0.000 | 1.08 | 2366.25 |
| 1217 | 2025.07.28 12:43 | close at stop | 557 | 0.20 | 148.374 | 0.000 | 0.000 | 7.95 | 2374.20 |
| 1218 | 2025.07.28 12:43 | close at stop | 556 | 0.20 | 148.374 | 0.000 | 0.000 | 14.83 | 2389.03 |
| 1219 | 2025.07.28 12:43 | close at stop | 555 | 0.20 | 148.374 | 0.000 | 0.000 | 21.70 | 2410.73 |
| 1220 | 2025.07.28 12:43 | close at stop | 554 | 0.20 | 148.374 | 0.000 | 0.000 | 28.58 | 2439.31 |
| 1221 | 2025.07.28 12:43 | close at stop | 553 | 0.20 | 148.374 | 0.000 | 0.000 | 35.45 | 2474.76 |
| 1222 | 2025.07.28 12:43 | close at stop | 552 | 0.20 | 148.390 | 0.000 | 0.000 | -74.13 | 2400.63 |
| 1223 | 2025.07.28 12:43 | close at stop | 551 | 0.20 | 148.390 | 0.000 | 0.000 | -67.26 | 2333.37 |
| 1224 | 2025.07.28 12:43 | close at stop | 550 | 0.20 | 148.374 | 0.000 | 0.000 | 35.59 | 2368.96 |
| 1225 | 2025.07.28 12:43 | close at stop | 549 | 0.20 | 148.390 | 0.000 | 0.000 | -67.12 | 2301.84 |
| 1226 | 2025.07.28 12:43 | close at stop | 548 | 0.20 | 148.390 | 0.000 | 0.000 | -60.25 | 2241.59 |
| 1227 | 2025.07.28 12:43 | close at stop | 547 | 0.20 | 148.390 | 0.000 | 0.000 | -53.37 | 2188.22 |
| 1228 | 2025.07.28 12:43 | close at stop | 546 | 0.50 | 148.374 | 0.000 | 0.000 | 110.87 | 2299.09 |