Strategy Tester Report
Locker
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | NeedProfit=0.001; StepLot=0.2; Lot=0.5; Step=50; spasenie=true; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (19) | ||
| Total net profit | -1155.20 | Gross profit | 19021.00 | Gross loss | -20176.20 |
| Profit factor | 0.94 | Expected payoff | -3.39 | ||
| Absolute drawdown | 5611.20 | Maximal drawdown | 5813.70 (56.98%) | Relative drawdown | 56.98% (5813.70) |
| Total trades | 341 | Short positions (won %) | 210 (85.71%) | Long positions (won %) | 131 (33.59%) |
| Profit trades (% of total) | 224 (65.69%) | Loss trades (% of total) | 117 (34.31%) | ||
| Largest | profit trade | 365.40 | loss trade | -948.00 | |
| Average | profit trade | 84.92 | loss trade | -172.45 | |
| Maximum | consecutive wins (profit in money) | 25 (3293.40) | consecutive losses (loss in money) | 23 (-1335.00) | |
| Maximal | consecutive profit (count of wins) | 3293.40 (25) | consecutive loss (count of losses) | -2429.60 (6) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.50 | 0.62636 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 00:01 | sell | 2 | 0.20 | 0.62581 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.03 00:07 | buy | 3 | 0.20 | 0.62638 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 00:13 | sell | 4 | 0.20 | 0.62580 | 0.00000 | 0.00000 | ||
| 5 | 2024.10.03 00:26 | buy | 5 | 0.20 | 0.62639 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 00:52 | sell | 6 | 0.20 | 0.62579 | 0.00000 | 0.00000 | ||
| 7 | 2024.10.03 01:33 | buy | 7 | 0.20 | 0.62640 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 02:45 | sell | 8 | 0.20 | 0.62578 | 0.00000 | 0.00000 | ||
| 9 | 2024.10.03 03:12 | sell | 9 | 0.20 | 0.62528 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 03:27 | sell | 10 | 0.20 | 0.62477 | 0.00000 | 0.00000 | ||
| 11 | 2024.10.03 03:31 | sell | 11 | 0.20 | 0.62427 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 04:08 | sell | 12 | 0.20 | 0.62376 | 0.00000 | 0.00000 | ||
| 13 | 2024.10.03 08:21 | sell | 13 | 0.20 | 0.62325 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 08:28 | sell | 14 | 0.20 | 0.62274 | 0.00000 | 0.00000 | ||
| 15 | 2024.10.03 11:46 | close | 14 | 0.20 | 0.62236 | 0.00000 | 0.00000 | 7.60 | 10007.60 |
| 16 | 2024.10.03 11:46 | close | 13 | 0.20 | 0.62236 | 0.00000 | 0.00000 | 17.80 | 10025.40 |
| 17 | 2024.10.03 11:46 | close | 12 | 0.20 | 0.62236 | 0.00000 | 0.00000 | 28.00 | 10053.40 |
| 18 | 2024.10.03 11:46 | close | 11 | 0.20 | 0.62236 | 0.00000 | 0.00000 | 38.20 | 10091.60 |
| 19 | 2024.10.03 11:46 | close | 10 | 0.20 | 0.62236 | 0.00000 | 0.00000 | 48.20 | 10139.80 |
| 20 | 2024.10.03 11:46 | close | 9 | 0.20 | 0.62236 | 0.00000 | 0.00000 | 58.40 | 10198.20 |
| 21 | 2024.10.03 11:46 | close | 8 | 0.20 | 0.62236 | 0.00000 | 0.00000 | 68.40 | 10266.60 |
| 22 | 2024.10.03 11:46 | close | 7 | 0.20 | 0.62217 | 0.00000 | 0.00000 | -84.60 | 10182.00 |
| 23 | 2024.10.03 11:46 | close | 6 | 0.20 | 0.62236 | 0.00000 | 0.00000 | 68.60 | 10250.60 |
| 24 | 2024.10.03 11:46 | close | 5 | 0.20 | 0.62217 | 0.00000 | 0.00000 | -84.40 | 10166.20 |
| 25 | 2024.10.03 11:46 | close | 4 | 0.20 | 0.62236 | 0.00000 | 0.00000 | 68.80 | 10235.00 |
| 26 | 2024.10.03 11:46 | close | 3 | 0.20 | 0.62217 | 0.00000 | 0.00000 | -84.20 | 10150.80 |
| 27 | 2024.10.03 11:46 | close | 2 | 0.20 | 0.62236 | 0.00000 | 0.00000 | 69.00 | 10219.80 |
| 28 | 2024.10.03 11:46 | close | 1 | 0.50 | 0.62217 | 0.00000 | 0.00000 | -209.50 | 10010.30 |
| 29 | 2024.10.03 11:46 | buy | 15 | 0.50 | 0.62237 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.03 12:05 | sell | 16 | 0.20 | 0.62186 | 0.00000 | 0.00000 | ||
| 31 | 2024.10.03 12:32 | buy | 17 | 0.20 | 0.62238 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.03 12:38 | sell | 18 | 0.20 | 0.62185 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.03 12:42 | buy | 19 | 0.20 | 0.62239 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.03 13:03 | sell | 20 | 0.20 | 0.62184 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.03 14:45 | buy | 21 | 0.20 | 0.62240 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.03 15:07 | sell | 22 | 0.20 | 0.62183 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.03 15:30 | buy | 23 | 0.20 | 0.62241 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.03 15:32 | sell | 24 | 0.20 | 0.62182 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.03 15:38 | buy | 25 | 0.20 | 0.62242 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.03 15:40 | sell | 26 | 0.20 | 0.62176 | 0.00000 | 0.00000 | ||
| 41 | 2024.10.03 15:45 | buy | 27 | 0.20 | 0.62243 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.03 15:48 | sell | 28 | 0.20 | 0.62175 | 0.00000 | 0.00000 | ||
| 43 | 2024.10.03 16:12 | buy | 29 | 0.20 | 0.62244 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.03 16:22 | buy | 30 | 0.20 | 0.62294 | 0.00000 | 0.00000 | ||
| 45 | 2024.10.03 17:01 | sell | 31 | 0.20 | 0.62174 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.03 17:02 | sell | 32 | 0.20 | 0.62123 | 0.00000 | 0.00000 | ||
| 47 | 2024.10.03 17:08 | buy | 33 | 0.20 | 0.62295 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.03 21:53 | sell | 34 | 0.20 | 0.62122 | 0.00000 | 0.00000 | ||
| 49 | 2024.10.04 06:33 | sell | 35 | 0.20 | 0.62071 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.04 10:03 | sell | 36 | 0.20 | 0.62020 | 0.00000 | 0.00000 | ||
| 51 | 2024.10.04 11:33 | sell | 37 | 0.20 | 0.61969 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.04 15:30 | sell | 38 | 0.20 | 0.61918 | 0.00000 | 0.00000 | ||
| 53 | 2024.10.04 15:30 | sell | 39 | 0.20 | 0.61867 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.04 15:31 | sell | 40 | 0.20 | 0.61817 | 0.00000 | 0.00000 | ||
| 55 | 2024.10.04 15:31 | sell | 41 | 0.20 | 0.61766 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.04 15:31 | sell | 42 | 0.20 | 0.61715 | 0.00000 | 0.00000 | ||
| 57 | 2024.10.04 15:32 | sell | 43 | 0.20 | 0.61664 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.04 15:32 | close | 43 | 0.20 | 0.61647 | 0.00000 | 0.00000 | 3.40 | 10013.70 |
| 59 | 2024.10.04 15:32 | close | 42 | 0.20 | 0.61647 | 0.00000 | 0.00000 | 13.60 | 10027.30 |
| 60 | 2024.10.04 15:32 | close | 41 | 0.20 | 0.61647 | 0.00000 | 0.00000 | 23.80 | 10051.10 |
| 61 | 2024.10.04 15:32 | close | 40 | 0.20 | 0.61647 | 0.00000 | 0.00000 | 34.00 | 10085.10 |
| 62 | 2024.10.04 15:32 | close | 39 | 0.20 | 0.61647 | 0.00000 | 0.00000 | 44.00 | 10129.10 |
| 63 | 2024.10.04 15:32 | close | 38 | 0.20 | 0.61647 | 0.00000 | 0.00000 | 54.20 | 10183.30 |
| 64 | 2024.10.04 15:32 | close | 37 | 0.20 | 0.61647 | 0.00000 | 0.00000 | 64.40 | 10247.70 |
| 65 | 2024.10.04 15:32 | close | 36 | 0.20 | 0.61647 | 0.00000 | 0.00000 | 74.60 | 10322.30 |
| 66 | 2024.10.04 15:32 | close | 35 | 0.20 | 0.61647 | 0.00000 | 0.00000 | 84.80 | 10407.10 |
| 67 | 2024.10.04 15:32 | close | 34 | 0.20 | 0.61647 | 0.00000 | 0.00000 | 95.00 | 10502.10 |
| 68 | 2024.10.04 15:32 | close | 33 | 0.20 | 0.61628 | 0.00000 | 0.00000 | -133.40 | 10368.70 |
| 69 | 2024.10.04 15:32 | close | 32 | 0.20 | 0.61647 | 0.00000 | 0.00000 | 95.20 | 10463.90 |
| 70 | 2024.10.04 15:32 | close | 31 | 0.20 | 0.61647 | 0.00000 | 0.00000 | 105.40 | 10569.30 |
| 71 | 2024.10.04 15:32 | close | 30 | 0.20 | 0.61628 | 0.00000 | 0.00000 | -133.20 | 10436.10 |
| 72 | 2024.10.04 15:32 | close | 29 | 0.20 | 0.61628 | 0.00000 | 0.00000 | -123.20 | 10312.90 |
| 73 | 2024.10.04 15:32 | close | 28 | 0.20 | 0.61647 | 0.00000 | 0.00000 | 105.60 | 10418.50 |
| 74 | 2024.10.04 15:32 | close | 27 | 0.20 | 0.61628 | 0.00000 | 0.00000 | -123.00 | 10295.50 |
| 75 | 2024.10.04 15:32 | close | 26 | 0.20 | 0.61647 | 0.00000 | 0.00000 | 105.80 | 10401.30 |
| 76 | 2024.10.04 15:32 | close | 25 | 0.20 | 0.61628 | 0.00000 | 0.00000 | -122.80 | 10278.50 |
| 77 | 2024.10.04 15:32 | close | 24 | 0.20 | 0.61647 | 0.00000 | 0.00000 | 107.00 | 10385.50 |
| 78 | 2024.10.04 15:32 | close | 23 | 0.20 | 0.61628 | 0.00000 | 0.00000 | -122.60 | 10262.90 |
| 79 | 2024.10.04 15:32 | close | 22 | 0.20 | 0.61647 | 0.00000 | 0.00000 | 107.20 | 10370.10 |
| 80 | 2024.10.04 15:32 | close | 21 | 0.20 | 0.61628 | 0.00000 | 0.00000 | -122.40 | 10247.70 |
| 81 | 2024.10.04 15:32 | close | 20 | 0.20 | 0.61647 | 0.00000 | 0.00000 | 107.40 | 10355.10 |
| 82 | 2024.10.04 15:32 | close | 19 | 0.20 | 0.61628 | 0.00000 | 0.00000 | -122.20 | 10232.90 |
| 83 | 2024.10.04 15:32 | close | 18 | 0.20 | 0.61647 | 0.00000 | 0.00000 | 107.60 | 10340.50 |
| 84 | 2024.10.04 15:32 | close | 17 | 0.20 | 0.61628 | 0.00000 | 0.00000 | -122.00 | 10218.50 |
| 85 | 2024.10.04 15:32 | close | 16 | 0.20 | 0.61647 | 0.00000 | 0.00000 | 107.80 | 10326.30 |
| 86 | 2024.10.04 15:32 | close | 15 | 0.50 | 0.61628 | 0.00000 | 0.00000 | -304.50 | 10021.80 |
| 87 | 2024.10.04 15:32 | buy | 44 | 0.50 | 0.61646 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.04 15:32 | sell | 45 | 0.20 | 0.61595 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.04 15:32 | sell | 46 | 0.20 | 0.61544 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.04 15:34 | buy | 47 | 0.20 | 0.61647 | 0.00000 | 0.00000 | ||
| 91 | 2024.10.04 15:34 | buy | 48 | 0.20 | 0.61698 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.04 15:34 | sell | 49 | 0.20 | 0.61540 | 0.00000 | 0.00000 | ||
| 93 | 2024.10.04 16:23 | sell | 50 | 0.20 | 0.61489 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.04 17:16 | buy | 51 | 0.20 | 0.61699 | 0.00000 | 0.00000 | ||
| 95 | 2024.10.04 18:28 | sell | 52 | 0.20 | 0.61488 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.07 01:17 | buy | 53 | 0.20 | 0.61700 | 0.00000 | 0.00000 | ||
| 97 | 2024.10.07 10:19 | sell | 54 | 0.20 | 0.61487 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.07 11:47 | sell | 55 | 0.20 | 0.61437 | 0.00000 | 0.00000 | ||
| 99 | 2024.10.07 12:01 | sell | 56 | 0.20 | 0.61386 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.07 14:03 | sell | 57 | 0.20 | 0.61335 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.07 17:27 | sell | 58 | 0.20 | 0.61284 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.07 17:32 | sell | 59 | 0.20 | 0.61234 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.07 17:49 | sell | 60 | 0.20 | 0.61183 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.07 21:52 | sell | 61 | 0.20 | 0.61132 | 0.00000 | 0.00000 | ||
| 105 | 2024.10.08 05:36 | close | 61 | 0.20 | 0.61092 | 0.00000 | 0.00000 | 8.00 | 10029.80 |
| 106 | 2024.10.08 05:36 | close | 60 | 0.20 | 0.61092 | 0.00000 | 0.00000 | 18.20 | 10048.00 |
| 107 | 2024.10.08 05:36 | close | 59 | 0.20 | 0.61092 | 0.00000 | 0.00000 | 28.40 | 10076.40 |
| 108 | 2024.10.08 05:36 | close | 58 | 0.20 | 0.61092 | 0.00000 | 0.00000 | 38.40 | 10114.80 |
| 109 | 2024.10.08 05:36 | close | 57 | 0.20 | 0.61092 | 0.00000 | 0.00000 | 48.60 | 10163.40 |
| 110 | 2024.10.08 05:36 | close | 56 | 0.20 | 0.61092 | 0.00000 | 0.00000 | 58.80 | 10222.20 |
| 111 | 2024.10.08 05:36 | close | 55 | 0.20 | 0.61092 | 0.00000 | 0.00000 | 69.00 | 10291.20 |
| 112 | 2024.10.08 05:36 | close | 54 | 0.20 | 0.61092 | 0.00000 | 0.00000 | 79.00 | 10370.20 |
| 113 | 2024.10.08 05:36 | close | 53 | 0.20 | 0.61073 | 0.00000 | 0.00000 | -125.40 | 10244.80 |
| 114 | 2024.10.08 05:36 | close | 52 | 0.20 | 0.61092 | 0.00000 | 0.00000 | 79.20 | 10324.00 |
| 115 | 2024.10.08 05:36 | close | 51 | 0.20 | 0.61073 | 0.00000 | 0.00000 | -125.20 | 10198.80 |
| 116 | 2024.10.08 05:36 | close | 50 | 0.20 | 0.61092 | 0.00000 | 0.00000 | 79.40 | 10278.20 |
| 117 | 2024.10.08 05:36 | close | 49 | 0.20 | 0.61092 | 0.00000 | 0.00000 | 89.60 | 10367.80 |
| 118 | 2024.10.08 05:36 | close | 48 | 0.20 | 0.61073 | 0.00000 | 0.00000 | -125.00 | 10242.80 |
| 119 | 2024.10.08 05:36 | close | 47 | 0.20 | 0.61073 | 0.00000 | 0.00000 | -114.80 | 10128.00 |
| 120 | 2024.10.08 05:36 | close | 46 | 0.20 | 0.61092 | 0.00000 | 0.00000 | 90.40 | 10218.40 |
| 121 | 2024.10.08 05:36 | close | 45 | 0.20 | 0.61092 | 0.00000 | 0.00000 | 100.60 | 10319.00 |
| 122 | 2024.10.08 05:36 | close | 44 | 0.50 | 0.61073 | 0.00000 | 0.00000 | -286.50 | 10032.50 |
| 123 | 2024.10.08 05:36 | buy | 62 | 0.50 | 0.61093 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.08 05:36 | close | 62 | 0.50 | 0.61114 | 0.00000 | 0.00000 | 10.50 | 10043.00 |
| 125 | 2024.10.08 05:36 | buy | 63 | 0.50 | 0.61134 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.08 05:37 | close | 63 | 0.50 | 0.61155 | 0.00000 | 0.00000 | 10.50 | 10053.50 |
| 127 | 2024.10.08 05:37 | buy | 64 | 0.50 | 0.61173 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.08 05:42 | close | 64 | 0.50 | 0.61194 | 0.00000 | 0.00000 | 10.50 | 10064.00 |
| 129 | 2024.10.08 05:42 | buy | 65 | 0.50 | 0.61214 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.08 05:43 | close | 65 | 0.50 | 0.61235 | 0.00000 | 0.00000 | 10.50 | 10074.50 |
| 131 | 2024.10.08 05:43 | buy | 66 | 0.50 | 0.61255 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.08 05:50 | close | 66 | 0.50 | 0.61276 | 0.00000 | 0.00000 | 10.50 | 10085.00 |
| 133 | 2024.10.08 05:50 | buy | 67 | 0.50 | 0.61294 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.08 05:52 | sell | 68 | 0.20 | 0.61244 | 0.00000 | 0.00000 | ||
| 135 | 2024.10.08 05:53 | sell | 69 | 0.20 | 0.61193 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.08 06:01 | buy | 70 | 0.20 | 0.61295 | 0.00000 | 0.00000 | ||
| 137 | 2024.10.08 06:08 | buy | 71 | 0.20 | 0.61345 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.08 08:10 | sell | 72 | 0.20 | 0.61192 | 0.00000 | 0.00000 | ||
| 139 | 2024.10.08 10:03 | sell | 73 | 0.20 | 0.61142 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.08 18:23 | sell | 74 | 0.20 | 0.61091 | 0.00000 | 0.00000 | ||
| 141 | 2024.10.08 22:51 | buy | 75 | 0.20 | 0.61346 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.09 00:00 | buy | 76 | 0.20 | 0.61397 | 0.00000 | 0.00000 | ||
| 143 | 2024.10.09 04:03 | sell | 77 | 0.20 | 0.61090 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.09 04:08 | sell | 78 | 0.20 | 0.61039 | 0.00000 | 0.00000 | ||
| 145 | 2024.10.09 04:09 | sell | 79 | 0.20 | 0.60988 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.09 06:04 | sell | 80 | 0.20 | 0.60937 | 0.00000 | 0.00000 | ||
| 147 | 2024.10.09 06:13 | sell | 81 | 0.20 | 0.60886 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.09 06:48 | sell | 82 | 0.20 | 0.60835 | 0.00000 | 0.00000 | ||
| 149 | 2024.10.09 06:53 | sell | 83 | 0.20 | 0.60784 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.09 14:41 | sell | 84 | 0.20 | 0.60734 | 0.00000 | 0.00000 | ||
| 151 | 2024.10.09 14:45 | sell | 85 | 0.20 | 0.60683 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.09 15:56 | close | 85 | 0.20 | 0.60672 | 0.00000 | 0.00000 | 2.20 | 10087.20 |
| 153 | 2024.10.09 15:56 | close | 84 | 0.20 | 0.60672 | 0.00000 | 0.00000 | 12.40 | 10099.60 |
| 154 | 2024.10.09 15:56 | close | 83 | 0.20 | 0.60672 | 0.00000 | 0.00000 | 22.40 | 10122.00 |
| 155 | 2024.10.09 15:56 | close | 82 | 0.20 | 0.60672 | 0.00000 | 0.00000 | 32.60 | 10154.60 |
| 156 | 2024.10.09 15:56 | close | 81 | 0.20 | 0.60672 | 0.00000 | 0.00000 | 42.80 | 10197.40 |
| 157 | 2024.10.09 15:56 | close | 80 | 0.20 | 0.60672 | 0.00000 | 0.00000 | 53.00 | 10250.40 |
| 158 | 2024.10.09 15:56 | close | 79 | 0.20 | 0.60672 | 0.00000 | 0.00000 | 63.20 | 10313.60 |
| 159 | 2024.10.09 15:56 | close | 78 | 0.20 | 0.60672 | 0.00000 | 0.00000 | 73.40 | 10387.00 |
| 160 | 2024.10.09 15:56 | close | 77 | 0.20 | 0.60672 | 0.00000 | 0.00000 | 83.60 | 10470.60 |
| 161 | 2024.10.09 15:56 | close | 76 | 0.20 | 0.60653 | 0.00000 | 0.00000 | -148.80 | 10321.80 |
| 162 | 2024.10.09 15:56 | close | 75 | 0.20 | 0.60653 | 0.00000 | 0.00000 | -138.60 | 10183.20 |
| 163 | 2024.10.09 15:56 | close | 74 | 0.20 | 0.60672 | 0.00000 | 0.00000 | 83.80 | 10267.00 |
| 164 | 2024.10.09 15:56 | close | 73 | 0.20 | 0.60672 | 0.00000 | 0.00000 | 94.00 | 10361.00 |
| 165 | 2024.10.09 15:56 | close | 72 | 0.20 | 0.60672 | 0.00000 | 0.00000 | 104.00 | 10465.00 |
| 166 | 2024.10.09 15:56 | close | 71 | 0.20 | 0.60653 | 0.00000 | 0.00000 | -138.40 | 10326.60 |
| 167 | 2024.10.09 15:56 | close | 70 | 0.20 | 0.60653 | 0.00000 | 0.00000 | -128.40 | 10198.20 |
| 168 | 2024.10.09 15:56 | close | 69 | 0.20 | 0.60672 | 0.00000 | 0.00000 | 104.20 | 10302.40 |
| 169 | 2024.10.09 15:56 | close | 68 | 0.20 | 0.60672 | 0.00000 | 0.00000 | 114.40 | 10416.80 |
| 170 | 2024.10.09 15:56 | close | 67 | 0.50 | 0.60653 | 0.00000 | 0.00000 | -320.50 | 10096.30 |
| 171 | 2024.10.09 15:56 | buy | 86 | 0.50 | 0.60671 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.09 15:58 | sell | 87 | 0.20 | 0.60620 | 0.00000 | 0.00000 | ||
| 173 | 2024.10.09 16:00 | buy | 88 | 0.20 | 0.60672 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.09 16:04 | sell | 89 | 0.20 | 0.60619 | 0.00000 | 0.00000 | ||
| 175 | 2024.10.09 16:42 | buy | 90 | 0.20 | 0.60673 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.09 17:10 | buy | 91 | 0.20 | 0.60723 | 0.00000 | 0.00000 | ||
| 177 | 2024.10.09 17:25 | sell | 92 | 0.20 | 0.60618 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.09 17:39 | sell | 93 | 0.20 | 0.60568 | 0.00000 | 0.00000 | ||
| 179 | 2024.10.10 02:50 | buy | 94 | 0.20 | 0.60724 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.10 04:37 | buy | 95 | 0.20 | 0.60774 | 0.00000 | 0.00000 | ||
| 181 | 2024.10.10 04:42 | buy | 96 | 0.20 | 0.60825 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.10 05:32 | close | 96 | 0.20 | 0.60838 | 0.00000 | 0.00000 | 2.60 | 10098.90 |
| 183 | 2024.10.10 05:32 | close | 95 | 0.20 | 0.60838 | 0.00000 | 0.00000 | 12.80 | 10111.70 |
| 184 | 2024.10.10 05:32 | close | 94 | 0.20 | 0.60838 | 0.00000 | 0.00000 | 22.80 | 10134.50 |
| 185 | 2024.10.10 05:32 | close | 93 | 0.20 | 0.60857 | 0.00000 | 0.00000 | -57.80 | 10076.70 |
| 186 | 2024.10.10 05:32 | close | 92 | 0.20 | 0.60857 | 0.00000 | 0.00000 | -47.80 | 10028.90 |
| 187 | 2024.10.10 05:32 | close | 91 | 0.20 | 0.60838 | 0.00000 | 0.00000 | 23.00 | 10051.90 |
| 188 | 2024.10.10 05:32 | close | 90 | 0.20 | 0.60838 | 0.00000 | 0.00000 | 33.00 | 10084.90 |
| 189 | 2024.10.10 05:32 | close | 89 | 0.20 | 0.60857 | 0.00000 | 0.00000 | -47.60 | 10037.30 |
| 190 | 2024.10.10 05:32 | close | 88 | 0.20 | 0.60838 | 0.00000 | 0.00000 | 33.20 | 10070.50 |
| 191 | 2024.10.10 05:32 | close | 87 | 0.20 | 0.60857 | 0.00000 | 0.00000 | -47.40 | 10023.10 |
| 192 | 2024.10.10 05:32 | close | 86 | 0.50 | 0.60838 | 0.00000 | 0.00000 | 83.50 | 10106.60 |
| 193 | 2024.10.10 05:32 | buy | 97 | 0.50 | 0.60858 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.10 05:33 | close | 97 | 0.50 | 0.60879 | 0.00000 | 0.00000 | 10.50 | 10117.10 |
| 195 | 2024.10.10 05:33 | buy | 98 | 0.50 | 0.60899 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.10 05:34 | sell | 99 | 0.20 | 0.60849 | 0.00000 | 0.00000 | ||
| 197 | 2024.10.10 05:36 | buy | 100 | 0.20 | 0.60900 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.10 05:38 | sell | 101 | 0.20 | 0.60848 | 0.00000 | 0.00000 | ||
| 199 | 2024.10.10 06:10 | buy | 102 | 0.20 | 0.60901 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.10 06:53 | sell | 103 | 0.20 | 0.60847 | 0.00000 | 0.00000 | ||
| 201 | 2024.10.10 07:01 | buy | 104 | 0.20 | 0.60902 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.10 07:08 | sell | 105 | 0.20 | 0.60846 | 0.00000 | 0.00000 | ||
| 203 | 2024.10.10 07:52 | buy | 106 | 0.20 | 0.60903 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.10 08:24 | sell | 107 | 0.20 | 0.60845 | 0.00000 | 0.00000 | ||
| 205 | 2024.10.10 08:45 | buy | 108 | 0.20 | 0.60904 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.10 08:57 | sell | 109 | 0.20 | 0.60844 | 0.00000 | 0.00000 | ||
| 207 | 2024.10.10 10:48 | sell | 110 | 0.20 | 0.60793 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.10 11:07 | sell | 111 | 0.20 | 0.60742 | 0.00000 | 0.00000 | ||
| 209 | 2024.10.10 14:43 | sell | 112 | 0.20 | 0.60691 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.10 15:30 | sell | 113 | 0.20 | 0.60640 | 0.00000 | 0.00000 | ||
| 211 | 2024.10.10 15:30 | sell | 114 | 0.20 | 0.60590 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.10 15:31 | sell | 115 | 0.20 | 0.60539 | 0.00000 | 0.00000 | ||
| 213 | 2024.10.10 15:33 | buy | 116 | 0.20 | 0.60905 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.10 15:33 | buy | 117 | 0.20 | 0.60955 | 0.00000 | 0.00000 | ||
| 215 | 2024.10.11 04:11 | buy | 118 | 0.20 | 0.61006 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.11 04:17 | buy | 119 | 0.20 | 0.61057 | 0.00000 | 0.00000 | ||
| 217 | 2024.10.11 18:29 | buy | 120 | 0.20 | 0.61108 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.11 19:23 | buy | 121 | 0.20 | 0.61159 | 0.00000 | 0.00000 | ||
| 219 | 2024.10.16 01:51 | sell | 122 | 0.20 | 0.60538 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.16 03:03 | sell | 123 | 0.20 | 0.60488 | 0.00000 | 0.00000 | ||
| 221 | 2024.10.16 03:07 | sell | 124 | 0.20 | 0.60437 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.21 18:01 | sell | 125 | 0.20 | 0.60386 | 0.00000 | 0.00000 | ||
| 223 | 2024.10.21 18:07 | sell | 126 | 0.20 | 0.60335 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.21 19:13 | sell | 127 | 0.20 | 0.60285 | 0.00000 | 0.00000 | ||
| 225 | 2024.10.22 02:03 | sell | 128 | 0.20 | 0.60234 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.23 14:22 | sell | 129 | 0.20 | 0.60183 | 0.00000 | 0.00000 | ||
| 227 | 2024.10.23 14:42 | sell | 130 | 0.20 | 0.60132 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.23 14:57 | sell | 131 | 0.20 | 0.60081 | 0.00000 | 0.00000 | ||
| 229 | 2024.10.23 15:25 | sell | 132 | 0.20 | 0.60030 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.23 19:30 | sell | 133 | 0.20 | 0.59979 | 0.00000 | 0.00000 | ||
| 231 | 2024.10.23 20:33 | sell | 134 | 0.20 | 0.59929 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.25 07:32 | close | 134 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 5.80 | 10122.90 |
| 233 | 2024.10.25 07:32 | close | 133 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 15.80 | 10138.70 |
| 234 | 2024.10.25 07:32 | close | 132 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 26.00 | 10164.70 |
| 235 | 2024.10.25 07:32 | close | 131 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 36.20 | 10200.90 |
| 236 | 2024.10.25 07:32 | close | 130 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 46.40 | 10247.30 |
| 237 | 2024.10.25 07:32 | close | 129 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 56.60 | 10303.90 |
| 238 | 2024.10.25 07:32 | close | 128 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 66.80 | 10370.70 |
| 239 | 2024.10.25 07:32 | close | 127 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 77.00 | 10447.70 |
| 240 | 2024.10.25 07:32 | close | 126 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 87.00 | 10534.70 |
| 241 | 2024.10.25 07:32 | close | 125 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 97.20 | 10631.90 |
| 242 | 2024.10.25 07:32 | close | 124 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 107.40 | 10739.30 |
| 243 | 2024.10.25 07:32 | close | 123 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 117.60 | 10856.90 |
| 244 | 2024.10.25 07:32 | close | 122 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 127.60 | 10984.50 |
| 245 | 2024.10.25 07:32 | close | 121 | 0.20 | 0.59881 | 0.00000 | 0.00000 | -255.60 | 10728.90 |
| 246 | 2024.10.25 07:32 | close | 120 | 0.20 | 0.59881 | 0.00000 | 0.00000 | -245.40 | 10483.50 |
| 247 | 2024.10.25 07:32 | close | 119 | 0.20 | 0.59881 | 0.00000 | 0.00000 | -235.20 | 10248.30 |
| 248 | 2024.10.25 07:32 | close | 118 | 0.20 | 0.59881 | 0.00000 | 0.00000 | -225.00 | 10023.30 |
| 249 | 2024.10.25 07:32 | close | 117 | 0.20 | 0.59881 | 0.00000 | 0.00000 | -214.80 | 9808.50 |
| 250 | 2024.10.25 07:32 | close | 116 | 0.20 | 0.59881 | 0.00000 | 0.00000 | -204.80 | 9603.70 |
| 251 | 2024.10.25 07:32 | close | 115 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 127.80 | 9731.50 |
| 252 | 2024.10.25 07:32 | close | 114 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 138.00 | 9869.50 |
| 253 | 2024.10.25 07:32 | close | 113 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 148.00 | 10017.50 |
| 254 | 2024.10.25 07:32 | close | 112 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 158.20 | 10175.70 |
| 255 | 2024.10.25 07:32 | close | 111 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 168.40 | 10344.10 |
| 256 | 2024.10.25 07:32 | close | 110 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 178.60 | 10522.70 |
| 257 | 2024.10.25 07:32 | close | 109 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 188.80 | 10711.50 |
| 258 | 2024.10.25 07:32 | close | 108 | 0.20 | 0.59881 | 0.00000 | 0.00000 | -204.60 | 10506.90 |
| 259 | 2024.10.25 07:32 | close | 107 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 189.00 | 10695.90 |
| 260 | 2024.10.25 07:32 | close | 106 | 0.20 | 0.59881 | 0.00000 | 0.00000 | -204.40 | 10491.50 |
| 261 | 2024.10.25 07:32 | close | 105 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 189.20 | 10680.70 |
| 262 | 2024.10.25 07:32 | close | 104 | 0.20 | 0.59881 | 0.00000 | 0.00000 | -204.20 | 10476.50 |
| 263 | 2024.10.25 07:32 | close | 103 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 189.40 | 10665.90 |
| 264 | 2024.10.25 07:32 | close | 102 | 0.20 | 0.59881 | 0.00000 | 0.00000 | -204.00 | 10461.90 |
| 265 | 2024.10.25 07:32 | close | 101 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 189.60 | 10651.50 |
| 266 | 2024.10.25 07:32 | close | 100 | 0.20 | 0.59881 | 0.00000 | 0.00000 | -203.80 | 10447.70 |
| 267 | 2024.10.25 07:32 | close | 99 | 0.20 | 0.59900 | 0.00000 | 0.00000 | 189.80 | 10637.50 |
| 268 | 2024.10.25 07:32 | close | 98 | 0.50 | 0.59881 | 0.00000 | 0.00000 | -509.00 | 10128.50 |
| 269 | 2024.10.25 07:32 | buy | 135 | 0.50 | 0.59901 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.25 07:51 | close | 135 | 0.50 | 0.59922 | 0.00000 | 0.00000 | 10.50 | 10139.00 |
| 271 | 2024.10.25 07:51 | buy | 136 | 0.50 | 0.59940 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.25 08:26 | close | 136 | 0.50 | 0.59961 | 0.00000 | 0.00000 | 10.50 | 10149.50 |
| 273 | 2024.10.25 08:26 | buy | 137 | 0.50 | 0.59979 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.25 09:23 | sell | 138 | 0.20 | 0.59929 | 0.00000 | 0.00000 | ||
| 275 | 2024.10.25 09:43 | buy | 139 | 0.20 | 0.59980 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.25 12:33 | close | 139 | 0.20 | 0.60028 | 0.00000 | 0.00000 | 9.60 | 10159.10 |
| 277 | 2024.10.25 12:33 | close | 138 | 0.20 | 0.60047 | 0.00000 | 0.00000 | -23.60 | 10135.50 |
| 278 | 2024.10.25 12:33 | close | 137 | 0.50 | 0.60028 | 0.00000 | 0.00000 | 24.50 | 10160.00 |
| 279 | 2024.10.25 12:33 | buy | 140 | 0.50 | 0.60046 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.25 13:20 | sell | 141 | 0.20 | 0.59995 | 0.00000 | 0.00000 | ||
| 281 | 2024.10.25 13:32 | buy | 142 | 0.20 | 0.60047 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.25 14:25 | sell | 143 | 0.20 | 0.59994 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.25 14:33 | buy | 144 | 0.20 | 0.60048 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.25 15:23 | sell | 145 | 0.20 | 0.59993 | 0.00000 | 0.00000 | ||
| 285 | 2024.10.25 15:33 | buy | 146 | 0.20 | 0.60049 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.25 15:42 | buy | 147 | 0.20 | 0.60099 | 0.00000 | 0.00000 | ||
| 287 | 2024.10.25 18:22 | sell | 148 | 0.20 | 0.59992 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.25 18:38 | sell | 149 | 0.20 | 0.59942 | 0.00000 | 0.00000 | ||
| 289 | 2024.10.25 19:02 | sell | 150 | 0.20 | 0.59891 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.25 19:58 | sell | 151 | 0.20 | 0.59841 | 0.00000 | 0.00000 | ||
| 291 | 2024.10.25 20:13 | sell | 152 | 0.20 | 0.59790 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.25 22:57 | sell | 153 | 0.20 | 0.59739 | 0.00000 | 0.00000 | ||
| 293 | 2024.10.28 04:38 | sell | 154 | 0.20 | 0.59688 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.28 06:41 | sell | 155 | 0.20 | 0.59637 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.28 07:18 | sell | 156 | 0.20 | 0.59586 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.29 18:28 | close | 156 | 0.20 | 0.59555 | 0.00000 | 0.00000 | 6.20 | 10166.20 |
| 297 | 2024.10.29 18:28 | close | 155 | 0.20 | 0.59555 | 0.00000 | 0.00000 | 16.40 | 10182.60 |
| 298 | 2024.10.29 18:28 | close | 154 | 0.20 | 0.59555 | 0.00000 | 0.00000 | 26.60 | 10209.20 |
| 299 | 2024.10.29 18:28 | close | 153 | 0.20 | 0.59555 | 0.00000 | 0.00000 | 36.80 | 10246.00 |
| 300 | 2024.10.29 18:28 | close | 152 | 0.20 | 0.59555 | 0.00000 | 0.00000 | 47.00 | 10293.00 |
| 301 | 2024.10.29 18:28 | close | 151 | 0.20 | 0.59555 | 0.00000 | 0.00000 | 57.20 | 10350.20 |
| 302 | 2024.10.29 18:28 | close | 150 | 0.20 | 0.59555 | 0.00000 | 0.00000 | 67.20 | 10417.40 |
| 303 | 2024.10.29 18:28 | close | 149 | 0.20 | 0.59555 | 0.00000 | 0.00000 | 77.40 | 10494.80 |
| 304 | 2024.10.29 18:28 | close | 148 | 0.20 | 0.59555 | 0.00000 | 0.00000 | 87.40 | 10582.20 |
| 305 | 2024.10.29 18:28 | close | 147 | 0.20 | 0.59536 | 0.00000 | 0.00000 | -112.60 | 10469.60 |
| 306 | 2024.10.29 18:28 | close | 146 | 0.20 | 0.59536 | 0.00000 | 0.00000 | -102.60 | 10367.00 |
| 307 | 2024.10.29 18:28 | close | 145 | 0.20 | 0.59555 | 0.00000 | 0.00000 | 87.60 | 10454.60 |
| 308 | 2024.10.29 18:28 | close | 144 | 0.20 | 0.59536 | 0.00000 | 0.00000 | -102.40 | 10352.20 |
| 309 | 2024.10.29 18:28 | close | 143 | 0.20 | 0.59555 | 0.00000 | 0.00000 | 87.80 | 10440.00 |
| 310 | 2024.10.29 18:28 | close | 142 | 0.20 | 0.59536 | 0.00000 | 0.00000 | -102.20 | 10337.80 |
| 311 | 2024.10.29 18:28 | close | 141 | 0.20 | 0.59555 | 0.00000 | 0.00000 | 88.00 | 10425.80 |
| 312 | 2024.10.29 18:28 | close | 140 | 0.50 | 0.59536 | 0.00000 | 0.00000 | -255.00 | 10170.80 |
| 313 | 2024.10.29 18:28 | buy | 157 | 0.50 | 0.59556 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.29 18:43 | close | 157 | 0.50 | 0.59577 | 0.00000 | 0.00000 | 10.50 | 10181.30 |
| 315 | 2024.10.29 18:43 | buy | 158 | 0.50 | 0.59595 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.29 18:49 | close | 158 | 0.50 | 0.59616 | 0.00000 | 0.00000 | 10.50 | 10191.80 |
| 317 | 2024.10.29 18:49 | buy | 159 | 0.50 | 0.59634 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.29 18:55 | sell | 160 | 0.20 | 0.59583 | 0.00000 | 0.00000 | ||
| 319 | 2024.10.29 19:01 | buy | 161 | 0.20 | 0.59635 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.29 19:31 | sell | 162 | 0.20 | 0.59582 | 0.00000 | 0.00000 | ||
| 321 | 2024.10.29 20:02 | buy | 163 | 0.20 | 0.59636 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.29 20:13 | buy | 164 | 0.20 | 0.59686 | 0.00000 | 0.00000 | ||
| 323 | 2024.10.29 20:38 | sell | 165 | 0.20 | 0.59581 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.29 22:03 | buy | 166 | 0.20 | 0.59687 | 0.00000 | 0.00000 | ||
| 325 | 2024.10.30 03:12 | close | 166 | 0.20 | 0.59741 | 0.00000 | 0.00000 | 10.80 | 10202.60 |
| 326 | 2024.10.30 03:12 | close | 165 | 0.20 | 0.59760 | 0.00000 | 0.00000 | -35.80 | 10166.80 |
| 327 | 2024.10.30 03:12 | close | 164 | 0.20 | 0.59741 | 0.00000 | 0.00000 | 11.00 | 10177.80 |
| 328 | 2024.10.30 03:12 | close | 163 | 0.20 | 0.59741 | 0.00000 | 0.00000 | 21.00 | 10198.80 |
| 329 | 2024.10.30 03:12 | close | 162 | 0.20 | 0.59760 | 0.00000 | 0.00000 | -35.60 | 10163.20 |
| 330 | 2024.10.30 03:12 | close | 161 | 0.20 | 0.59741 | 0.00000 | 0.00000 | 21.20 | 10184.40 |
| 331 | 2024.10.30 03:12 | close | 160 | 0.20 | 0.59760 | 0.00000 | 0.00000 | -35.40 | 10149.00 |
| 332 | 2024.10.30 03:12 | close | 159 | 0.50 | 0.59741 | 0.00000 | 0.00000 | 53.50 | 10202.50 |
| 333 | 2024.10.30 03:12 | buy | 167 | 0.50 | 0.59759 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.30 03:26 | sell | 168 | 0.20 | 0.59709 | 0.00000 | 0.00000 | ||
| 335 | 2024.10.30 03:31 | sell | 169 | 0.20 | 0.59659 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.30 03:33 | sell | 170 | 0.20 | 0.59608 | 0.00000 | 0.00000 | ||
| 337 | 2024.10.30 03:33 | sell | 171 | 0.20 | 0.59558 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.30 04:15 | buy | 172 | 0.20 | 0.59760 | 0.00000 | 0.00000 | ||
| 339 | 2024.10.30 06:22 | sell | 173 | 0.20 | 0.59557 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.30 06:33 | sell | 174 | 0.20 | 0.59507 | 0.00000 | 0.00000 | ||
| 341 | 2024.10.30 10:36 | buy | 175 | 0.20 | 0.59761 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.30 11:00 | buy | 176 | 0.20 | 0.59811 | 0.00000 | 0.00000 | ||
| 343 | 2024.10.30 11:08 | buy | 177 | 0.20 | 0.59862 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.30 11:13 | buy | 178 | 0.20 | 0.59913 | 0.00000 | 0.00000 | ||
| 345 | 2024.10.30 11:22 | buy | 179 | 0.20 | 0.59964 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.30 11:52 | buy | 180 | 0.20 | 0.60015 | 0.00000 | 0.00000 | ||
| 347 | 2024.10.31 16:52 | sell | 181 | 0.20 | 0.59506 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.31 16:58 | sell | 182 | 0.20 | 0.59456 | 0.00000 | 0.00000 | ||
| 349 | 2024.10.31 18:03 | sell | 183 | 0.20 | 0.59405 | 0.00000 | 0.00000 | ||
| 350 | 2024.11.04 03:20 | buy | 184 | 0.20 | 0.60016 | 0.00000 | 0.00000 | ||
| 351 | 2024.11.04 05:07 | buy | 185 | 0.20 | 0.60067 | 0.00000 | 0.00000 | ||
| 352 | 2024.11.04 05:22 | buy | 186 | 0.20 | 0.60118 | 0.00000 | 0.00000 | ||
| 353 | 2024.11.06 01:57 | buy | 187 | 0.20 | 0.60169 | 0.00000 | 0.00000 | ||
| 354 | 2024.11.06 02:03 | buy | 188 | 0.20 | 0.60220 | 0.00000 | 0.00000 | ||
| 355 | 2024.11.06 04:38 | sell | 189 | 0.20 | 0.59404 | 0.00000 | 0.00000 | ||
| 356 | 2024.11.06 05:02 | sell | 190 | 0.20 | 0.59354 | 0.00000 | 0.00000 | ||
| 357 | 2024.11.06 05:05 | sell | 191 | 0.20 | 0.59303 | 0.00000 | 0.00000 | ||
| 358 | 2024.11.06 05:42 | sell | 192 | 0.20 | 0.59252 | 0.00000 | 0.00000 | ||
| 359 | 2024.11.06 05:53 | sell | 193 | 0.20 | 0.59202 | 0.00000 | 0.00000 | ||
| 360 | 2024.11.06 05:58 | sell | 194 | 0.20 | 0.59151 | 0.00000 | 0.00000 | ||
| 361 | 2024.11.07 16:38 | buy | 195 | 0.20 | 0.60221 | 0.00000 | 0.00000 | ||
| 362 | 2024.11.07 16:43 | buy | 196 | 0.20 | 0.60272 | 0.00000 | 0.00000 | ||
| 363 | 2024.11.07 16:53 | buy | 197 | 0.20 | 0.60323 | 0.00000 | 0.00000 | ||
| 364 | 2024.11.07 17:30 | buy | 198 | 0.20 | 0.60374 | 0.00000 | 0.00000 | ||
| 365 | 2024.11.12 19:02 | sell | 199 | 0.20 | 0.59150 | 0.00000 | 0.00000 | ||
| 366 | 2024.11.12 19:13 | sell | 200 | 0.20 | 0.59100 | 0.00000 | 0.00000 | ||
| 367 | 2024.11.13 16:52 | sell | 201 | 0.20 | 0.59049 | 0.00000 | 0.00000 | ||
| 368 | 2024.11.13 17:03 | sell | 202 | 0.20 | 0.58998 | 0.00000 | 0.00000 | ||
| 369 | 2024.11.13 17:07 | sell | 203 | 0.20 | 0.58947 | 0.00000 | 0.00000 | ||
| 370 | 2024.11.13 17:08 | sell | 204 | 0.20 | 0.58897 | 0.00000 | 0.00000 | ||
| 371 | 2024.11.13 18:56 | sell | 205 | 0.20 | 0.58846 | 0.00000 | 0.00000 | ||
| 372 | 2024.11.13 20:08 | sell | 206 | 0.20 | 0.58795 | 0.00000 | 0.00000 | ||
| 373 | 2024.11.14 00:00 | sell | 207 | 0.20 | 0.58744 | 0.00000 | 0.00000 | ||
| 374 | 2024.11.14 03:08 | sell | 208 | 0.20 | 0.58693 | 0.00000 | 0.00000 | ||
| 375 | 2024.11.14 04:53 | sell | 209 | 0.20 | 0.58642 | 0.00000 | 0.00000 | ||
| 376 | 2024.11.14 06:03 | sell | 210 | 0.20 | 0.58592 | 0.00000 | 0.00000 | ||
| 377 | 2024.11.14 07:17 | sell | 211 | 0.20 | 0.58541 | 0.00000 | 0.00000 | ||
| 378 | 2024.11.14 22:06 | sell | 212 | 0.20 | 0.58490 | 0.00000 | 0.00000 | ||
| 379 | 2024.11.14 22:08 | sell | 213 | 0.20 | 0.58439 | 0.00000 | 0.00000 | ||
| 380 | 2024.11.14 22:53 | sell | 214 | 0.20 | 0.58388 | 0.00000 | 0.00000 | ||
| 381 | 2024.11.22 04:35 | sell | 215 | 0.20 | 0.58337 | 0.00000 | 0.00000 | ||
| 382 | 2024.11.22 04:41 | sell | 216 | 0.20 | 0.58287 | 0.00000 | 0.00000 | ||
| 383 | 2024.11.22 11:13 | sell | 217 | 0.20 | 0.58236 | 0.00000 | 0.00000 | ||
| 384 | 2024.11.22 18:22 | sell | 218 | 0.20 | 0.58185 | 0.00000 | 0.00000 | ||
| 385 | 2024.11.26 01:42 | sell | 219 | 0.20 | 0.58134 | 0.00000 | 0.00000 | ||
| 386 | 2024.11.26 01:42 | sell | 220 | 0.20 | 0.58083 | 0.00000 | 0.00000 | ||
| 387 | 2024.11.26 01:52 | sell | 221 | 0.20 | 0.58032 | 0.00000 | 0.00000 | ||
| 388 | 2024.11.26 01:53 | sell | 222 | 0.20 | 0.57981 | 0.00000 | 0.00000 | ||
| 389 | 2024.12.10 18:07 | sell | 223 | 0.20 | 0.57931 | 0.00000 | 0.00000 | ||
| 390 | 2024.12.11 06:46 | sell | 224 | 0.20 | 0.57880 | 0.00000 | 0.00000 | ||
| 391 | 2024.12.11 07:30 | close | 224 | 0.20 | 0.57882 | 0.00000 | 0.00000 | -0.40 | 10202.10 |
| 392 | 2024.12.11 07:30 | close | 223 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 9.80 | 10211.90 |
| 393 | 2024.12.11 07:30 | close | 222 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 19.80 | 10231.70 |
| 394 | 2024.12.11 07:30 | close | 221 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 30.00 | 10261.70 |
| 395 | 2024.12.11 07:30 | close | 220 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 40.20 | 10301.90 |
| 396 | 2024.12.11 07:30 | close | 219 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 50.40 | 10352.30 |
| 397 | 2024.12.11 07:30 | close | 218 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 60.60 | 10412.90 |
| 398 | 2024.12.11 07:30 | close | 217 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 70.80 | 10483.70 |
| 399 | 2024.12.11 07:30 | close | 216 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 81.00 | 10564.70 |
| 400 | 2024.12.11 07:30 | close | 215 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 91.00 | 10655.70 |
| 401 | 2024.12.11 07:30 | close | 214 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 101.20 | 10756.90 |
| 402 | 2024.12.11 07:30 | close | 213 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 111.40 | 10868.30 |
| 403 | 2024.12.11 07:30 | close | 212 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 121.60 | 10989.90 |
| 404 | 2024.12.11 07:30 | close | 211 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 131.80 | 11121.70 |
| 405 | 2024.12.11 07:30 | close | 210 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 142.00 | 11263.70 |
| 406 | 2024.12.11 07:30 | close | 209 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 152.00 | 11415.70 |
| 407 | 2024.12.11 07:30 | close | 208 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 162.20 | 11577.90 |
| 408 | 2024.12.11 07:30 | close | 207 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 172.40 | 11750.30 |
| 409 | 2024.12.11 07:30 | close | 206 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 182.60 | 11932.90 |
| 410 | 2024.12.11 07:30 | close | 205 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 192.80 | 12125.70 |
| 411 | 2024.12.11 07:30 | close | 204 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 203.00 | 12328.70 |
| 412 | 2024.12.11 07:30 | close | 203 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 213.00 | 12541.70 |
| 413 | 2024.12.11 07:30 | close | 202 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 223.20 | 12764.90 |
| 414 | 2024.12.11 07:30 | close | 201 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 233.40 | 12998.30 |
| 415 | 2024.12.11 07:30 | close | 200 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 243.60 | 13241.90 |
| 416 | 2024.12.11 07:30 | close | 199 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 253.60 | 13495.50 |
| 417 | 2024.12.11 07:30 | close | 198 | 0.20 | 0.57863 | 0.00000 | 0.00000 | -502.20 | 12993.30 |
| 418 | 2024.12.11 07:30 | close | 197 | 0.20 | 0.57863 | 0.00000 | 0.00000 | -492.00 | 12501.30 |
| 419 | 2024.12.11 07:30 | close | 196 | 0.20 | 0.57863 | 0.00000 | 0.00000 | -481.80 | 12019.50 |
| 420 | 2024.12.11 07:30 | close | 195 | 0.20 | 0.57863 | 0.00000 | 0.00000 | -471.60 | 11547.90 |
| 421 | 2024.12.11 07:30 | close | 194 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 253.80 | 11801.70 |
| 422 | 2024.12.11 07:30 | close | 193 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 264.00 | 12065.70 |
| 423 | 2024.12.11 07:30 | close | 192 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 274.00 | 12339.70 |
| 424 | 2024.12.11 07:30 | close | 191 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 284.20 | 12623.90 |
| 425 | 2024.12.11 07:30 | close | 190 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 294.40 | 12918.30 |
| 426 | 2024.12.11 07:30 | close | 189 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 304.40 | 13222.70 |
| 427 | 2024.12.11 07:30 | close | 188 | 0.20 | 0.57863 | 0.00000 | 0.00000 | -471.40 | 12751.30 |
| 428 | 2024.12.11 07:30 | close | 187 | 0.20 | 0.57863 | 0.00000 | 0.00000 | -461.20 | 12290.10 |
| 429 | 2024.12.11 07:30 | close | 186 | 0.20 | 0.57863 | 0.00000 | 0.00000 | -451.00 | 11839.10 |
| 430 | 2024.12.11 07:30 | close | 185 | 0.20 | 0.57863 | 0.00000 | 0.00000 | -440.80 | 11398.30 |
| 431 | 2024.12.11 07:30 | close | 184 | 0.20 | 0.57863 | 0.00000 | 0.00000 | -430.60 | 10967.70 |
| 432 | 2024.12.11 07:30 | close | 183 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 304.60 | 11272.30 |
| 433 | 2024.12.11 07:30 | close | 182 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 314.80 | 11587.10 |
| 434 | 2024.12.11 07:30 | close | 181 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 324.80 | 11911.90 |
| 435 | 2024.12.11 07:30 | close | 180 | 0.20 | 0.57863 | 0.00000 | 0.00000 | -430.40 | 11481.50 |
| 436 | 2024.12.11 07:30 | close | 179 | 0.20 | 0.57863 | 0.00000 | 0.00000 | -420.20 | 11061.30 |
| 437 | 2024.12.11 07:30 | close | 178 | 0.20 | 0.57863 | 0.00000 | 0.00000 | -410.00 | 10651.30 |
| 438 | 2024.12.11 07:30 | close | 177 | 0.20 | 0.57863 | 0.00000 | 0.00000 | -399.80 | 10251.50 |
| 439 | 2024.12.11 07:30 | close | 176 | 0.20 | 0.57863 | 0.00000 | 0.00000 | -389.60 | 9861.90 |
| 440 | 2024.12.11 07:30 | close | 175 | 0.20 | 0.57863 | 0.00000 | 0.00000 | -379.60 | 9482.30 |
| 441 | 2024.12.11 07:30 | close | 174 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 325.00 | 9807.30 |
| 442 | 2024.12.11 07:30 | close | 173 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 335.00 | 10142.30 |
| 443 | 2024.12.11 07:30 | close | 172 | 0.20 | 0.57863 | 0.00000 | 0.00000 | -379.40 | 9762.90 |
| 444 | 2024.12.11 07:30 | close | 171 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 335.20 | 10098.10 |
| 445 | 2024.12.11 07:30 | close | 170 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 345.20 | 10443.30 |
| 446 | 2024.12.11 07:30 | close | 169 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 355.40 | 10798.70 |
| 447 | 2024.12.11 07:30 | close | 168 | 0.20 | 0.57882 | 0.00000 | 0.00000 | 365.40 | 11164.10 |
| 448 | 2024.12.11 07:30 | close | 167 | 0.50 | 0.57863 | 0.00000 | 0.00000 | -948.00 | 10216.10 |
| 449 | 2024.12.11 07:30 | buy | 225 | 0.50 | 0.57883 | 0.00000 | 0.00000 | ||
| 450 | 2024.12.11 07:48 | close | 225 | 0.50 | 0.57904 | 0.00000 | 0.00000 | 10.50 | 10226.60 |
| 451 | 2024.12.11 07:48 | buy | 226 | 0.50 | 0.57922 | 0.00000 | 0.00000 | ||
| 452 | 2024.12.11 09:06 | sell | 227 | 0.20 | 0.57872 | 0.00000 | 0.00000 | ||
| 453 | 2024.12.11 09:07 | sell | 228 | 0.20 | 0.57822 | 0.00000 | 0.00000 | ||
| 454 | 2024.12.11 09:08 | sell | 229 | 0.20 | 0.57771 | 0.00000 | 0.00000 | ||
| 455 | 2024.12.11 09:36 | sell | 230 | 0.20 | 0.57720 | 0.00000 | 0.00000 | ||
| 456 | 2024.12.11 09:37 | sell | 231 | 0.20 | 0.57670 | 0.00000 | 0.00000 | ||
| 457 | 2024.12.11 12:08 | sell | 232 | 0.20 | 0.57619 | 0.00000 | 0.00000 | ||
| 458 | 2024.12.11 15:33 | buy | 233 | 0.20 | 0.57923 | 0.00000 | 0.00000 | ||
| 459 | 2024.12.11 15:43 | buy | 234 | 0.20 | 0.57973 | 0.00000 | 0.00000 | ||
| 460 | 2024.12.12 02:33 | buy | 235 | 0.20 | 0.58024 | 0.00000 | 0.00000 | ||
| 461 | 2024.12.12 03:21 | buy | 236 | 0.20 | 0.58074 | 0.00000 | 0.00000 | ||
| 462 | 2024.12.12 09:03 | buy | 237 | 0.20 | 0.58125 | 0.00000 | 0.00000 | ||
| 463 | 2024.12.12 09:15 | buy | 238 | 0.20 | 0.58176 | 0.00000 | 0.00000 | ||
| 464 | 2024.12.12 22:41 | sell | 239 | 0.20 | 0.57618 | 0.00000 | 0.00000 | ||
| 465 | 2024.12.13 08:33 | sell | 240 | 0.20 | 0.57568 | 0.00000 | 0.00000 | ||
| 466 | 2024.12.17 18:23 | sell | 241 | 0.20 | 0.57517 | 0.00000 | 0.00000 | ||
| 467 | 2024.12.18 03:13 | sell | 242 | 0.20 | 0.57466 | 0.00000 | 0.00000 | ||
| 468 | 2024.12.18 04:41 | sell | 243 | 0.20 | 0.57415 | 0.00000 | 0.00000 | ||
| 469 | 2024.12.18 06:02 | sell | 244 | 0.20 | 0.57365 | 0.00000 | 0.00000 | ||
| 470 | 2024.12.18 07:08 | sell | 245 | 0.20 | 0.57314 | 0.00000 | 0.00000 | ||
| 471 | 2024.12.18 11:27 | sell | 246 | 0.20 | 0.57263 | 0.00000 | 0.00000 | ||
| 472 | 2024.12.18 17:49 | sell | 247 | 0.20 | 0.57212 | 0.00000 | 0.00000 | ||
| 473 | 2024.12.18 18:47 | sell | 248 | 0.20 | 0.57161 | 0.00000 | 0.00000 | ||
| 474 | 2024.12.18 21:00 | sell | 249 | 0.20 | 0.57110 | 0.00000 | 0.00000 | ||
| 475 | 2024.12.18 21:01 | sell | 250 | 0.20 | 0.57060 | 0.00000 | 0.00000 | ||
| 476 | 2024.12.18 21:01 | sell | 251 | 0.20 | 0.57009 | 0.00000 | 0.00000 | ||
| 477 | 2024.12.18 21:02 | close | 251 | 0.20 | 0.56975 | 0.00000 | 0.00000 | 6.80 | 10233.40 |
| 478 | 2024.12.18 21:02 | close | 250 | 0.20 | 0.56975 | 0.00000 | 0.00000 | 17.00 | 10250.40 |
| 479 | 2024.12.18 21:02 | close | 249 | 0.20 | 0.56975 | 0.00000 | 0.00000 | 27.00 | 10277.40 |
| 480 | 2024.12.18 21:02 | close | 248 | 0.20 | 0.56975 | 0.00000 | 0.00000 | 37.20 | 10314.60 |
| 481 | 2024.12.18 21:02 | close | 247 | 0.20 | 0.56975 | 0.00000 | 0.00000 | 47.40 | 10362.00 |
| 482 | 2024.12.18 21:02 | close | 246 | 0.20 | 0.56975 | 0.00000 | 0.00000 | 57.60 | 10419.60 |
| 483 | 2024.12.18 21:02 | close | 245 | 0.20 | 0.56975 | 0.00000 | 0.00000 | 67.80 | 10487.40 |
| 484 | 2024.12.18 21:02 | close | 244 | 0.20 | 0.56975 | 0.00000 | 0.00000 | 78.00 | 10565.40 |
| 485 | 2024.12.18 21:02 | close | 243 | 0.20 | 0.56975 | 0.00000 | 0.00000 | 88.00 | 10653.40 |
| 486 | 2024.12.18 21:02 | close | 242 | 0.20 | 0.56975 | 0.00000 | 0.00000 | 98.20 | 10751.60 |
| 487 | 2024.12.18 21:02 | close | 241 | 0.20 | 0.56975 | 0.00000 | 0.00000 | 108.40 | 10860.00 |
| 488 | 2024.12.18 21:02 | close | 240 | 0.20 | 0.56975 | 0.00000 | 0.00000 | 118.60 | 10978.60 |
| 489 | 2024.12.18 21:02 | close | 239 | 0.20 | 0.56975 | 0.00000 | 0.00000 | 128.60 | 11107.20 |
| 490 | 2024.12.18 21:02 | close | 238 | 0.20 | 0.56956 | 0.00000 | 0.00000 | -244.00 | 10863.20 |
| 491 | 2024.12.18 21:02 | close | 237 | 0.20 | 0.56956 | 0.00000 | 0.00000 | -233.80 | 10629.40 |
| 492 | 2024.12.18 21:02 | close | 236 | 0.20 | 0.56956 | 0.00000 | 0.00000 | -223.60 | 10405.80 |
| 493 | 2024.12.18 21:02 | close | 235 | 0.20 | 0.56956 | 0.00000 | 0.00000 | -213.60 | 10192.20 |
| 494 | 2024.12.18 21:02 | close | 234 | 0.20 | 0.56956 | 0.00000 | 0.00000 | -203.40 | 9988.80 |
| 495 | 2024.12.18 21:02 | close | 233 | 0.20 | 0.56956 | 0.00000 | 0.00000 | -193.40 | 9795.40 |
| 496 | 2024.12.18 21:02 | close | 232 | 0.20 | 0.56975 | 0.00000 | 0.00000 | 128.80 | 9924.20 |
| 497 | 2024.12.18 21:02 | close | 231 | 0.20 | 0.56975 | 0.00000 | 0.00000 | 139.00 | 10063.20 |
| 498 | 2024.12.18 21:02 | close | 230 | 0.20 | 0.56975 | 0.00000 | 0.00000 | 149.00 | 10212.20 |
| 499 | 2024.12.18 21:02 | close | 229 | 0.20 | 0.56975 | 0.00000 | 0.00000 | 159.20 | 10371.40 |
| 500 | 2024.12.18 21:02 | close | 228 | 0.20 | 0.56975 | 0.00000 | 0.00000 | 169.40 | 10540.80 |
| 501 | 2024.12.18 21:02 | close | 227 | 0.20 | 0.56975 | 0.00000 | 0.00000 | 179.40 | 10720.20 |
| 502 | 2024.12.18 21:02 | close | 226 | 0.50 | 0.56956 | 0.00000 | 0.00000 | -483.00 | 10237.20 |
| 503 | 2024.12.18 21:02 | buy | 252 | 0.50 | 0.56974 | 0.00000 | 0.00000 | ||
| 504 | 2024.12.18 21:02 | sell | 253 | 0.20 | 0.56924 | 0.00000 | 0.00000 | ||
| 505 | 2024.12.18 21:04 | buy | 254 | 0.20 | 0.56975 | 0.00000 | 0.00000 | ||
| 506 | 2024.12.18 21:04 | sell | 255 | 0.20 | 0.56902 | 0.00000 | 0.00000 | ||
| 507 | 2024.12.18 21:08 | sell | 256 | 0.20 | 0.56851 | 0.00000 | 0.00000 | ||
| 508 | 2024.12.18 21:11 | sell | 257 | 0.20 | 0.56800 | 0.00000 | 0.00000 | ||
| 509 | 2024.12.18 21:38 | sell | 258 | 0.20 | 0.56749 | 0.00000 | 0.00000 | ||
| 510 | 2024.12.18 21:48 | sell | 259 | 0.20 | 0.56699 | 0.00000 | 0.00000 | ||
| 511 | 2024.12.18 21:57 | sell | 260 | 0.20 | 0.56648 | 0.00000 | 0.00000 | ||
| 512 | 2024.12.18 22:07 | sell | 261 | 0.20 | 0.56597 | 0.00000 | 0.00000 | ||
| 513 | 2024.12.18 22:17 | close | 261 | 0.20 | 0.56587 | 0.00000 | 0.00000 | 2.00 | 10239.20 |
| 514 | 2024.12.18 22:17 | close | 260 | 0.20 | 0.56587 | 0.00000 | 0.00000 | 12.20 | 10251.40 |
| 515 | 2024.12.18 22:17 | close | 259 | 0.20 | 0.56587 | 0.00000 | 0.00000 | 22.40 | 10273.80 |
| 516 | 2024.12.18 22:17 | close | 258 | 0.20 | 0.56587 | 0.00000 | 0.00000 | 32.40 | 10306.20 |
| 517 | 2024.12.18 22:17 | close | 257 | 0.20 | 0.56587 | 0.00000 | 0.00000 | 42.60 | 10348.80 |
| 518 | 2024.12.18 22:17 | close | 256 | 0.20 | 0.56587 | 0.00000 | 0.00000 | 52.80 | 10401.60 |
| 519 | 2024.12.18 22:17 | close | 255 | 0.20 | 0.56587 | 0.00000 | 0.00000 | 63.00 | 10464.60 |
| 520 | 2024.12.18 22:17 | close | 254 | 0.20 | 0.56568 | 0.00000 | 0.00000 | -81.40 | 10383.20 |
| 521 | 2024.12.18 22:17 | close | 253 | 0.20 | 0.56587 | 0.00000 | 0.00000 | 67.40 | 10450.60 |
| 522 | 2024.12.18 22:17 | close | 252 | 0.50 | 0.56568 | 0.00000 | 0.00000 | -203.00 | 10247.60 |
| 523 | 2024.12.18 22:17 | buy | 262 | 0.50 | 0.56588 | 0.00000 | 0.00000 | ||
| 524 | 2024.12.18 22:18 | sell | 263 | 0.20 | 0.56538 | 0.00000 | 0.00000 | ||
| 525 | 2024.12.18 22:20 | buy | 264 | 0.20 | 0.56589 | 0.00000 | 0.00000 | ||
| 526 | 2024.12.18 22:22 | close | 264 | 0.20 | 0.56637 | 0.00000 | 0.00000 | 9.60 | 10257.20 |
| 527 | 2024.12.18 22:22 | close | 263 | 0.20 | 0.56656 | 0.00000 | 0.00000 | -23.60 | 10233.60 |
| 528 | 2024.12.18 22:22 | close | 262 | 0.50 | 0.56637 | 0.00000 | 0.00000 | 24.50 | 10258.10 |
| 529 | 2024.12.18 22:22 | buy | 265 | 0.50 | 0.56655 | 0.00000 | 0.00000 | ||
| 530 | 2024.12.18 22:27 | sell | 266 | 0.20 | 0.56604 | 0.00000 | 0.00000 | ||
| 531 | 2024.12.18 22:36 | sell | 267 | 0.20 | 0.56553 | 0.00000 | 0.00000 | ||
| 532 | 2024.12.18 22:48 | buy | 268 | 0.20 | 0.56656 | 0.00000 | 0.00000 | ||
| 533 | 2024.12.18 23:28 | sell | 269 | 0.20 | 0.56552 | 0.00000 | 0.00000 | ||
| 534 | 2024.12.18 23:45 | sell | 270 | 0.20 | 0.56502 | 0.00000 | 0.00000 | ||
| 535 | 2024.12.18 23:46 | sell | 271 | 0.20 | 0.56451 | 0.00000 | 0.00000 | ||
| 536 | 2024.12.18 23:47 | sell | 272 | 0.20 | 0.56400 | 0.00000 | 0.00000 | ||
| 537 | 2024.12.18 23:48 | sell | 273 | 0.20 | 0.56349 | 0.00000 | 0.00000 | ||
| 538 | 2024.12.18 23:51 | sell | 274 | 0.20 | 0.56299 | 0.00000 | 0.00000 | ||
| 539 | 2024.12.18 23:52 | close | 274 | 0.20 | 0.56288 | 0.00000 | 0.00000 | 2.20 | 10260.30 |
| 540 | 2024.12.18 23:52 | close | 273 | 0.20 | 0.56288 | 0.00000 | 0.00000 | 12.20 | 10272.50 |
| 541 | 2024.12.18 23:52 | close | 272 | 0.20 | 0.56288 | 0.00000 | 0.00000 | 22.40 | 10294.90 |
| 542 | 2024.12.18 23:52 | close | 271 | 0.20 | 0.56288 | 0.00000 | 0.00000 | 32.60 | 10327.50 |
| 543 | 2024.12.18 23:52 | close | 270 | 0.20 | 0.56288 | 0.00000 | 0.00000 | 42.80 | 10370.30 |
| 544 | 2024.12.18 23:52 | close | 269 | 0.20 | 0.56288 | 0.00000 | 0.00000 | 52.80 | 10423.10 |
| 545 | 2024.12.18 23:52 | close | 268 | 0.20 | 0.56269 | 0.00000 | 0.00000 | -77.40 | 10345.70 |
| 546 | 2024.12.18 23:52 | close | 267 | 0.20 | 0.56288 | 0.00000 | 0.00000 | 53.00 | 10398.70 |
| 547 | 2024.12.18 23:52 | close | 266 | 0.20 | 0.56288 | 0.00000 | 0.00000 | 63.20 | 10461.90 |
| 548 | 2024.12.18 23:52 | close | 265 | 0.50 | 0.56269 | 0.00000 | 0.00000 | -193.00 | 10268.90 |
| 549 | 2024.12.18 23:52 | buy | 275 | 0.50 | 0.56287 | 0.00000 | 0.00000 | ||
| 550 | 2024.12.18 23:53 | sell | 276 | 0.20 | 0.56236 | 0.00000 | 0.00000 | ||
| 551 | 2024.12.19 00:02 | sell | 277 | 0.20 | 0.56185 | 0.00000 | 0.00000 | ||
| 552 | 2024.12.19 01:03 | buy | 278 | 0.20 | 0.56288 | 0.00000 | 0.00000 | ||
| 553 | 2024.12.19 01:08 | buy | 279 | 0.20 | 0.56339 | 0.00000 | 0.00000 | ||
| 554 | 2024.12.19 01:46 | sell | 280 | 0.20 | 0.56184 | 0.00000 | 0.00000 | ||
| 555 | 2024.12.19 01:48 | sell | 281 | 0.20 | 0.56134 | 0.00000 | 0.00000 | ||
| 556 | 2024.12.19 02:18 | sell | 282 | 0.20 | 0.56083 | 0.00000 | 0.00000 | ||
| 557 | 2024.12.19 08:22 | buy | 283 | 0.20 | 0.56340 | 0.00000 | 0.00000 | ||
| 558 | 2024.12.19 09:02 | buy | 284 | 0.20 | 0.56390 | 0.00000 | 0.00000 | ||
| 559 | 2024.12.19 09:21 | buy | 285 | 0.20 | 0.56441 | 0.00000 | 0.00000 | ||
| 560 | 2024.12.19 10:43 | buy | 286 | 0.20 | 0.56492 | 0.00000 | 0.00000 | ||
| 561 | 2024.12.19 11:14 | buy | 287 | 0.20 | 0.56542 | 0.00000 | 0.00000 | ||
| 562 | 2024.12.19 11:42 | buy | 288 | 0.20 | 0.56593 | 0.00000 | 0.00000 | ||
| 563 | 2024.12.20 18:50 | close | 288 | 0.20 | 0.56631 | 0.00000 | 0.00000 | 7.60 | 10276.50 |
| 564 | 2024.12.20 18:50 | close | 287 | 0.20 | 0.56631 | 0.00000 | 0.00000 | 17.80 | 10294.30 |
| 565 | 2024.12.20 18:50 | close | 286 | 0.20 | 0.56631 | 0.00000 | 0.00000 | 27.80 | 10322.10 |
| 566 | 2024.12.20 18:50 | close | 285 | 0.20 | 0.56631 | 0.00000 | 0.00000 | 38.00 | 10360.10 |
| 567 | 2024.12.20 18:50 | close | 284 | 0.20 | 0.56631 | 0.00000 | 0.00000 | 48.20 | 10408.30 |
| 568 | 2024.12.20 18:50 | close | 283 | 0.20 | 0.56631 | 0.00000 | 0.00000 | 58.20 | 10466.50 |
| 569 | 2024.12.20 18:50 | close | 282 | 0.20 | 0.56650 | 0.00000 | 0.00000 | -113.40 | 10353.10 |
| 570 | 2024.12.20 18:50 | close | 281 | 0.20 | 0.56650 | 0.00000 | 0.00000 | -103.20 | 10249.90 |
| 571 | 2024.12.20 18:50 | close | 280 | 0.20 | 0.56650 | 0.00000 | 0.00000 | -93.20 | 10156.70 |
| 572 | 2024.12.20 18:50 | close | 279 | 0.20 | 0.56631 | 0.00000 | 0.00000 | 58.40 | 10215.10 |
| 573 | 2024.12.20 18:50 | close | 278 | 0.20 | 0.56631 | 0.00000 | 0.00000 | 68.60 | 10283.70 |
| 574 | 2024.12.20 18:50 | close | 277 | 0.20 | 0.56650 | 0.00000 | 0.00000 | -93.00 | 10190.70 |
| 575 | 2024.12.20 18:50 | close | 276 | 0.20 | 0.56650 | 0.00000 | 0.00000 | -82.80 | 10107.90 |
| 576 | 2024.12.20 18:50 | close | 275 | 0.50 | 0.56631 | 0.00000 | 0.00000 | 172.00 | 10279.90 |
| 577 | 2024.12.20 18:50 | buy | 289 | 0.50 | 0.56649 | 0.00000 | 0.00000 | ||
| 578 | 2024.12.20 19:08 | close | 289 | 0.50 | 0.56670 | 0.00000 | 0.00000 | 10.50 | 10290.40 |
| 579 | 2024.12.20 19:08 | buy | 290 | 0.50 | 0.56688 | 0.00000 | 0.00000 | ||
| 580 | 2024.12.20 19:18 | close | 290 | 0.50 | 0.56709 | 0.00000 | 0.00000 | 10.50 | 10300.90 |
| 581 | 2024.12.20 19:18 | buy | 291 | 0.50 | 0.56727 | 0.00000 | 0.00000 | ||
| 582 | 2024.12.20 19:30 | sell | 292 | 0.20 | 0.56677 | 0.00000 | 0.00000 | ||
| 583 | 2024.12.20 19:58 | sell | 293 | 0.20 | 0.56626 | 0.00000 | 0.00000 | ||
| 584 | 2024.12.20 20:27 | sell | 294 | 0.20 | 0.56575 | 0.00000 | 0.00000 | ||
| 585 | 2024.12.20 23:37 | sell | 295 | 0.20 | 0.56524 | 0.00000 | 0.00000 | ||
| 586 | 2024.12.23 00:00 | sell | 296 | 0.20 | 0.56436 | 0.00000 | 0.00000 | ||
| 587 | 2024.12.23 15:40 | close | 296 | 0.20 | 0.56368 | 0.00000 | 0.00000 | 13.60 | 10314.50 |
| 588 | 2024.12.23 15:40 | close | 295 | 0.20 | 0.56368 | 0.00000 | 0.00000 | 31.20 | 10345.70 |
| 589 | 2024.12.23 15:40 | close | 294 | 0.20 | 0.56368 | 0.00000 | 0.00000 | 41.40 | 10387.10 |
| 590 | 2024.12.23 15:40 | close | 293 | 0.20 | 0.56368 | 0.00000 | 0.00000 | 51.60 | 10438.70 |
| 591 | 2024.12.23 15:40 | close | 292 | 0.20 | 0.56368 | 0.00000 | 0.00000 | 61.80 | 10500.50 |
| 592 | 2024.12.23 15:40 | close | 291 | 0.50 | 0.56349 | 0.00000 | 0.00000 | -189.00 | 10311.50 |
| 593 | 2024.12.23 15:40 | buy | 297 | 0.50 | 0.56369 | 0.00000 | 0.00000 | ||
| 594 | 2024.12.23 16:13 | close | 297 | 0.50 | 0.56390 | 0.00000 | 0.00000 | 10.50 | 10322.00 |
| 595 | 2024.12.23 16:13 | buy | 298 | 0.50 | 0.56408 | 0.00000 | 0.00000 | ||
| 596 | 2024.12.23 16:46 | sell | 299 | 0.20 | 0.56358 | 0.00000 | 0.00000 | ||
| 597 | 2024.12.23 16:48 | buy | 300 | 0.20 | 0.56409 | 0.00000 | 0.00000 | ||
| 598 | 2024.12.23 17:03 | sell | 301 | 0.20 | 0.56357 | 0.00000 | 0.00000 | ||
| 599 | 2024.12.23 17:55 | buy | 302 | 0.20 | 0.56410 | 0.00000 | 0.00000 | ||
| 600 | 2024.12.23 18:07 | sell | 303 | 0.20 | 0.56356 | 0.00000 | 0.00000 | ||
| 601 | 2024.12.23 18:33 | buy | 304 | 0.20 | 0.56411 | 0.00000 | 0.00000 | ||
| 602 | 2024.12.23 18:42 | buy | 305 | 0.20 | 0.56461 | 0.00000 | 0.00000 | ||
| 603 | 2024.12.23 19:08 | close | 305 | 0.20 | 0.56500 | 0.00000 | 0.00000 | 7.80 | 10329.80 |
| 604 | 2024.12.23 19:08 | close | 304 | 0.20 | 0.56500 | 0.00000 | 0.00000 | 17.80 | 10347.60 |
| 605 | 2024.12.23 19:08 | close | 303 | 0.20 | 0.56519 | 0.00000 | 0.00000 | -32.60 | 10315.00 |
| 606 | 2024.12.23 19:08 | close | 302 | 0.20 | 0.56500 | 0.00000 | 0.00000 | 18.00 | 10333.00 |
| 607 | 2024.12.23 19:08 | close | 301 | 0.20 | 0.56519 | 0.00000 | 0.00000 | -32.40 | 10300.60 |
| 608 | 2024.12.23 19:08 | close | 300 | 0.20 | 0.56500 | 0.00000 | 0.00000 | 18.20 | 10318.80 |
| 609 | 2024.12.23 19:08 | close | 299 | 0.20 | 0.56519 | 0.00000 | 0.00000 | -32.20 | 10286.60 |
| 610 | 2024.12.23 19:08 | close | 298 | 0.50 | 0.56500 | 0.00000 | 0.00000 | 46.00 | 10332.60 |
| 611 | 2024.12.23 19:08 | buy | 306 | 0.50 | 0.56518 | 0.00000 | 0.00000 | ||
| 612 | 2024.12.23 19:30 | sell | 307 | 0.20 | 0.56468 | 0.00000 | 0.00000 | ||
| 613 | 2024.12.23 19:40 | buy | 308 | 0.20 | 0.56519 | 0.00000 | 0.00000 | ||
| 614 | 2024.12.23 19:52 | sell | 309 | 0.20 | 0.56467 | 0.00000 | 0.00000 | ||
| 615 | 2024.12.23 20:31 | buy | 310 | 0.20 | 0.56520 | 0.00000 | 0.00000 | ||
| 616 | 2024.12.23 21:13 | sell | 311 | 0.20 | 0.56466 | 0.00000 | 0.00000 | ||
| 617 | 2024.12.23 21:42 | buy | 312 | 0.20 | 0.56521 | 0.00000 | 0.00000 | ||
| 618 | 2024.12.23 22:18 | sell | 313 | 0.20 | 0.56465 | 0.00000 | 0.00000 | ||
| 619 | 2024.12.23 22:51 | buy | 314 | 0.20 | 0.56522 | 0.00000 | 0.00000 | ||
| 620 | 2024.12.24 00:02 | sell | 315 | 0.20 | 0.56446 | 0.00000 | 0.00000 | ||
| 621 | 2024.12.24 03:13 | sell | 316 | 0.20 | 0.56395 | 0.00000 | 0.00000 | ||
| 622 | 2024.12.24 09:07 | buy | 317 | 0.20 | 0.56523 | 0.00000 | 0.00000 | ||
| 623 | 2024.12.24 11:45 | sell | 318 | 0.20 | 0.56394 | 0.00000 | 0.00000 | ||
| 624 | 2024.12.24 18:00 | sell | 319 | 0.20 | 0.56343 | 0.00000 | 0.00000 | ||
| 625 | 2024.12.26 07:05 | buy | 320 | 0.20 | 0.56524 | 0.00000 | 0.00000 | ||
| 626 | 2024.12.26 10:40 | sell | 321 | 0.20 | 0.56342 | 0.00000 | 0.00000 | ||
| 627 | 2024.12.26 16:02 | sell | 322 | 0.20 | 0.56292 | 0.00000 | 0.00000 | ||
| 628 | 2024.12.26 16:53 | sell | 323 | 0.20 | 0.56241 | 0.00000 | 0.00000 | ||
| 629 | 2024.12.27 03:56 | sell | 324 | 0.20 | 0.56190 | 0.00000 | 0.00000 | ||
| 630 | 2024.12.27 05:23 | sell | 325 | 0.20 | 0.56139 | 0.00000 | 0.00000 | ||
| 631 | 2024.12.30 05:10 | buy | 326 | 0.20 | 0.56525 | 0.00000 | 0.00000 | ||
| 632 | 2024.12.30 05:38 | buy | 327 | 0.20 | 0.56576 | 0.00000 | 0.00000 | ||
| 633 | 2024.12.30 09:31 | buy | 328 | 0.20 | 0.56627 | 0.00000 | 0.00000 | ||
| 634 | 2024.12.31 14:32 | sell | 329 | 0.20 | 0.56138 | 0.00000 | 0.00000 | ||
| 635 | 2024.12.31 15:02 | sell | 330 | 0.20 | 0.56087 | 0.00000 | 0.00000 | ||
| 636 | 2024.12.31 15:08 | sell | 331 | 0.20 | 0.56036 | 0.00000 | 0.00000 | ||
| 637 | 2024.12.31 18:07 | sell | 332 | 0.20 | 0.55985 | 0.00000 | 0.00000 | ||
| 638 | 2024.12.31 18:52 | sell | 333 | 0.20 | 0.55934 | 0.00000 | 0.00000 | ||
| 639 | 2024.12.31 19:27 | sell | 334 | 0.20 | 0.55883 | 0.00000 | 0.00000 | ||
| 640 | 2025.01.06 13:22 | buy | 335 | 0.20 | 0.56629 | 0.00000 | 0.00000 | ||
| 641 | 2025.01.06 13:30 | buy | 336 | 0.20 | 0.56680 | 0.00000 | 0.00000 | ||
| 642 | 2025.01.06 13:31 | buy | 337 | 0.20 | 0.56730 | 0.00000 | 0.00000 | ||
| 643 | 2025.01.06 14:01 | buy | 338 | 0.20 | 0.56781 | 0.00000 | 0.00000 | ||
| 644 | 2025.01.06 15:21 | buy | 339 | 0.20 | 0.56832 | 0.00000 | 0.00000 | ||
| 645 | 2025.01.07 11:00 | buy | 340 | 0.20 | 0.56883 | 0.00000 | 0.00000 | ||
| 646 | 2025.01.07 11:06 | buy | 341 | 0.20 | 0.56934 | 0.00000 | 0.00000 | ||
| 647 | 2025.01.07 23:59 | close at stop | 341 | 0.20 | 0.56336 | 0.00000 | 0.00000 | -119.60 | 10213.00 |
| 648 | 2025.01.07 23:59 | close at stop | 340 | 0.20 | 0.56336 | 0.00000 | 0.00000 | -109.40 | 10103.60 |
| 649 | 2025.01.07 23:59 | close at stop | 339 | 0.20 | 0.56336 | 0.00000 | 0.00000 | -99.20 | 10004.40 |
| 650 | 2025.01.07 23:59 | close at stop | 338 | 0.20 | 0.56336 | 0.00000 | 0.00000 | -89.00 | 9915.40 |
| 651 | 2025.01.07 23:59 | close at stop | 337 | 0.20 | 0.56336 | 0.00000 | 0.00000 | -78.80 | 9836.60 |
| 652 | 2025.01.07 23:59 | close at stop | 336 | 0.20 | 0.56336 | 0.00000 | 0.00000 | -68.80 | 9767.80 |
| 653 | 2025.01.07 23:59 | close at stop | 335 | 0.20 | 0.56336 | 0.00000 | 0.00000 | -58.60 | 9709.20 |
| 654 | 2025.01.07 23:59 | close at stop | 334 | 0.20 | 0.56355 | 0.00000 | 0.00000 | -94.40 | 9614.80 |
| 655 | 2025.01.07 23:59 | close at stop | 333 | 0.20 | 0.56355 | 0.00000 | 0.00000 | -84.20 | 9530.60 |
| 656 | 2025.01.07 23:59 | close at stop | 332 | 0.20 | 0.56355 | 0.00000 | 0.00000 | -74.00 | 9456.60 |
| 657 | 2025.01.07 23:59 | close at stop | 331 | 0.20 | 0.56355 | 0.00000 | 0.00000 | -63.80 | 9392.80 |
| 658 | 2025.01.07 23:59 | close at stop | 330 | 0.20 | 0.56355 | 0.00000 | 0.00000 | -53.60 | 9339.20 |
| 659 | 2025.01.07 23:59 | close at stop | 329 | 0.20 | 0.56355 | 0.00000 | 0.00000 | -43.40 | 9295.80 |
| 660 | 2025.01.07 23:59 | close at stop | 328 | 0.20 | 0.56336 | 0.00000 | 0.00000 | -58.20 | 9237.60 |
| 661 | 2025.01.07 23:59 | close at stop | 327 | 0.20 | 0.56336 | 0.00000 | 0.00000 | -48.00 | 9189.60 |
| 662 | 2025.01.07 23:59 | close at stop | 326 | 0.20 | 0.56336 | 0.00000 | 0.00000 | -37.80 | 9151.80 |
| 663 | 2025.01.07 23:59 | close at stop | 325 | 0.20 | 0.56355 | 0.00000 | 0.00000 | -43.20 | 9108.60 |
| 664 | 2025.01.07 23:59 | close at stop | 324 | 0.20 | 0.56355 | 0.00000 | 0.00000 | -33.00 | 9075.60 |
| 665 | 2025.01.07 23:59 | close at stop | 323 | 0.20 | 0.56355 | 0.00000 | 0.00000 | -22.80 | 9052.80 |
| 666 | 2025.01.07 23:59 | close at stop | 322 | 0.20 | 0.56355 | 0.00000 | 0.00000 | -12.60 | 9040.20 |
| 667 | 2025.01.07 23:59 | close at stop | 321 | 0.20 | 0.56355 | 0.00000 | 0.00000 | -2.60 | 9037.60 |
| 668 | 2025.01.07 23:59 | close at stop | 320 | 0.20 | 0.56336 | 0.00000 | 0.00000 | -37.60 | 9000.00 |
| 669 | 2025.01.07 23:59 | close at stop | 319 | 0.20 | 0.56355 | 0.00000 | 0.00000 | -2.40 | 8997.60 |
| 670 | 2025.01.07 23:59 | close at stop | 318 | 0.20 | 0.56355 | 0.00000 | 0.00000 | 7.80 | 9005.40 |
| 671 | 2025.01.07 23:59 | close at stop | 317 | 0.20 | 0.56336 | 0.00000 | 0.00000 | -37.40 | 8968.00 |
| 672 | 2025.01.07 23:59 | close at stop | 316 | 0.20 | 0.56355 | 0.00000 | 0.00000 | 8.00 | 8976.00 |
| 673 | 2025.01.07 23:59 | close at stop | 315 | 0.20 | 0.56355 | 0.00000 | 0.00000 | 18.20 | 8994.20 |
| 674 | 2025.01.07 23:59 | close at stop | 314 | 0.20 | 0.56336 | 0.00000 | 0.00000 | -37.20 | 8957.00 |
| 675 | 2025.01.07 23:59 | close at stop | 313 | 0.20 | 0.56355 | 0.00000 | 0.00000 | 22.00 | 8979.00 |
| 676 | 2025.01.07 23:59 | close at stop | 312 | 0.20 | 0.56336 | 0.00000 | 0.00000 | -37.00 | 8942.00 |
| 677 | 2025.01.07 23:59 | close at stop | 311 | 0.20 | 0.56355 | 0.00000 | 0.00000 | 22.20 | 8964.20 |
| 678 | 2025.01.07 23:59 | close at stop | 310 | 0.20 | 0.56336 | 0.00000 | 0.00000 | -36.80 | 8927.40 |
| 679 | 2025.01.07 23:59 | close at stop | 309 | 0.20 | 0.56355 | 0.00000 | 0.00000 | 22.40 | 8949.80 |
| 680 | 2025.01.07 23:59 | close at stop | 308 | 0.20 | 0.56336 | 0.00000 | 0.00000 | -36.60 | 8913.20 |
| 681 | 2025.01.07 23:59 | close at stop | 307 | 0.20 | 0.56355 | 0.00000 | 0.00000 | 22.60 | 8935.80 |
| 682 | 2025.01.07 23:59 | close at stop | 306 | 0.50 | 0.56336 | 0.00000 | 0.00000 | -91.00 | 8844.80 |