Strategy Tester Report
Locker
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersNeedProfit=0.001; StepLot=0.2; Lot=0.5; Step=50; spasenie=true;
Bars in test3785Ticks modelled4241423Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (11)
Total net profit-6216.10Gross profit6414.70Gross loss-12630.80
Profit factor0.51Expected payoff-34.92
Absolute drawdown6393.70Maximal drawdown6616.20 (64.72%)Relative drawdown64.72% (6616.20)
Total trades178Short positions (won %)82 (51.22%)Long positions (won %)96 (63.54%)
Profit trades (% of total)103 (57.87%)Loss trades (% of total)75 (42.13%)
Largestprofit trade449.00loss trade-396.20
Averageprofit trade62.28loss trade-168.41
Maximumconsecutive wins (profit in money)14 (674.30)consecutive losses (loss in money)30 (-5303.40)
Maximalconsecutive profit (count of wins)736.80 (12)consecutive loss (count of losses)-5303.40 (30)
Averageconsecutive wins4consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.500.657910.000000.00000
22025.07.01 00:08sell20.200.657410.000000.00000
32025.07.01 00:39buy30.200.657920.000000.00000
42025.07.01 03:06sell40.200.657400.000000.00000
52025.07.01 03:19buy50.200.657930.000000.00000
62025.07.01 04:01sell60.200.657390.000000.00000
72025.07.01 04:15sell70.200.656890.000000.00000
82025.07.01 04:43sell80.200.656380.000000.00000
92025.07.01 04:49sell90.200.655870.000000.00000
102025.07.01 05:06sell100.200.655360.000000.00000
112025.07.01 08:44buy110.200.657940.000000.00000
122025.07.01 10:19buy120.200.658450.000000.00000
132025.07.01 11:31buy130.200.658960.000000.00000
142025.07.02 14:49sell140.200.655350.000000.00000
152025.07.02 15:44sell150.200.654840.000000.00000
162025.07.02 15:46sell160.200.654330.000000.00000
172025.07.03 15:46sell170.200.653820.000000.00000
182025.07.07 04:12sell180.200.653310.000000.00000
192025.07.07 04:39sell190.200.652800.000000.00000
202025.07.07 05:31sell200.200.652300.000000.00000
212025.07.07 05:34sell210.200.651790.000000.00000
222025.07.07 06:03close210.200.651710.000000.000001.6010001.60
232025.07.07 06:03close200.200.651710.000000.0000011.8010013.40
242025.07.07 06:03close190.200.651710.000000.0000021.8010035.20
252025.07.07 06:03close180.200.651710.000000.0000032.0010067.20
262025.07.07 06:03close170.200.651710.000000.0000042.2010109.40
272025.07.07 06:03close160.200.651710.000000.0000052.4010161.80
282025.07.07 06:03close150.200.651710.000000.0000062.6010224.40
292025.07.07 06:03close140.200.651710.000000.0000072.8010297.20
302025.07.07 06:03close130.200.651600.000000.00000-147.2010150.00
312025.07.07 06:03close120.200.651600.000000.00000-137.0010013.00
322025.07.07 06:03close110.200.651600.000000.00000-126.809886.20
332025.07.07 06:03close100.200.651710.000000.0000073.009959.20
342025.07.07 06:03close90.200.651710.000000.0000083.2010042.40
352025.07.07 06:03close80.200.651710.000000.0000093.4010135.80
362025.07.07 06:03close70.200.651710.000000.00000103.6010239.40
372025.07.07 06:03close60.200.651710.000000.00000113.6010353.00
382025.07.07 06:03close50.200.651600.000000.00000-126.6010226.40
392025.07.07 06:03close40.200.651710.000000.00000113.8010340.20
402025.07.07 06:03close30.200.651600.000000.00000-126.4010213.80
412025.07.07 06:03close20.200.651710.000000.00000114.0010327.80
422025.07.07 06:03close10.500.651600.000000.00000-315.5010012.30
432025.07.07 06:03buy220.500.651690.000000.00000
442025.07.07 06:06close220.500.651900.000000.0000010.5010022.80
452025.07.07 06:06buy230.500.652020.000000.00000
462025.07.07 06:13close230.500.652230.000000.0000010.5010033.30
472025.07.07 06:13buy240.500.652330.000000.00000
482025.07.07 06:24sell250.200.651820.000000.00000
492025.07.07 06:37sell260.200.651310.000000.00000
502025.07.07 07:39sell270.200.650790.000000.00000
512025.07.07 07:56sell280.200.650280.000000.00000
522025.07.07 11:26sell290.200.649770.000000.00000
532025.07.07 11:54sell300.200.649260.000000.00000
542025.07.07 12:01close300.200.649030.000000.000004.6010037.90
552025.07.07 12:01close290.200.649030.000000.0000014.8010052.70
562025.07.07 12:01close280.200.649030.000000.0000025.0010077.70
572025.07.07 12:01close270.200.649030.000000.0000035.2010112.90
582025.07.07 12:01close260.200.649030.000000.0000045.6010158.50
592025.07.07 12:01close250.200.649030.000000.0000055.8010214.30
602025.07.07 12:01close240.500.648920.000000.00000-170.5010043.80
612025.07.07 12:01buy310.500.649020.000000.00000
622025.07.07 12:53close310.500.649230.000000.0000010.5010054.30
632025.07.07 12:53buy320.500.649350.000000.00000
642025.07.07 12:57close320.500.649560.000000.0000010.5010064.80
652025.07.07 12:57buy330.500.649660.000000.00000
662025.07.07 14:10close330.500.649870.000000.0000010.5010075.30
672025.07.07 14:10buy340.500.650000.000000.00000
682025.07.07 14:36close340.500.650210.000000.0000010.5010085.80
692025.07.07 14:36buy350.500.650340.000000.00000
702025.07.07 15:01sell360.200.649840.000000.00000
712025.07.07 15:17buy370.200.650350.000000.00000
722025.07.07 15:36sell380.200.649830.000000.00000
732025.07.07 16:05buy390.200.650360.000000.00000
742025.07.07 16:38close390.200.651050.000000.0000013.8010099.60
752025.07.07 16:38close380.200.651160.000000.00000-26.6010073.00
762025.07.07 16:38close370.200.651050.000000.0000014.0010087.00
772025.07.07 16:38close360.200.651160.000000.00000-26.4010060.60
782025.07.07 16:38close350.500.651050.000000.0000035.5010096.10
792025.07.07 16:38buy400.500.651170.000000.00000
802025.07.07 16:52close400.500.651380.000000.0000010.5010106.60
812025.07.07 16:52buy410.500.651500.000000.00000
822025.07.07 17:39close410.500.651710.000000.0000010.5010117.10
832025.07.07 17:39buy420.500.651810.000000.00000
842025.07.07 17:54sell430.200.651290.000000.00000
852025.07.07 19:20sell440.200.650790.000000.00000
862025.07.07 19:21sell450.200.650280.000000.00000
872025.07.07 19:46sell460.200.649760.000000.00000
882025.07.07 19:54sell470.200.649250.000000.00000
892025.07.07 21:17sell480.200.648740.000000.00000
902025.07.08 05:28buy490.200.651820.000000.00000
912025.07.08 07:30buy500.200.652360.000000.00000
922025.07.08 07:30buy510.200.652870.000000.00000
932025.07.08 07:30buy520.200.653380.000000.00000
942025.07.08 07:30buy530.200.653910.000000.00000
952025.07.08 07:30buy540.200.654430.000000.00000
962025.07.08 07:30buy550.200.654950.000000.00000
972025.07.08 07:30buy560.200.655470.000000.00000
982025.07.10 10:09buy570.200.655980.000000.00000
992025.07.10 13:43buy580.200.656480.000000.00000
1002025.07.10 18:48buy590.200.656990.000000.00000
1012025.07.10 19:13close590.200.657230.000000.000004.8010121.90
1022025.07.10 19:13close580.200.657230.000000.0000015.0010136.90
1032025.07.10 19:13close570.200.657230.000000.0000025.0010161.90
1042025.07.10 19:13close560.200.657230.000000.0000035.2010197.10
1052025.07.10 19:13close550.200.657230.000000.0000045.6010242.70
1062025.07.10 19:13close540.200.657230.000000.0000056.0010298.70
1072025.07.10 19:13close530.200.657230.000000.0000066.4010365.10
1082025.07.10 19:13close520.200.657230.000000.0000077.0010442.10
1092025.07.10 19:13close510.200.657230.000000.0000087.2010529.30
1102025.07.10 19:13close500.200.657230.000000.0000097.4010626.70
1112025.07.10 19:13close490.200.657230.000000.00000108.2010734.90
1122025.07.10 19:13close480.200.657340.000000.00000-172.0010562.90
1132025.07.10 19:13close470.200.657340.000000.00000-161.8010401.10
1142025.07.10 19:13close460.200.657340.000000.00000-151.6010249.50
1152025.07.10 19:13close450.200.657340.000000.00000-141.2010108.30
1162025.07.10 19:13close440.200.657340.000000.00000-131.009977.30
1172025.07.10 19:13close430.200.657340.000000.00000-121.009856.30
1182025.07.10 19:13close420.500.657230.000000.00000271.0010127.30
1192025.07.10 19:13buy600.500.657330.000000.00000
1202025.07.10 19:19close600.500.657540.000000.0000010.5010137.80
1212025.07.10 19:19buy610.500.657640.000000.00000
1222025.07.10 19:48sell620.200.657140.000000.00000
1232025.07.10 20:18buy630.200.657650.000000.00000
1242025.07.10 21:19close630.200.658100.000000.000009.0010146.80
1252025.07.10 21:19close620.200.658210.000000.00000-21.4010125.40
1262025.07.10 21:19close610.500.658100.000000.0000023.0010148.40
1272025.07.10 21:19buy640.500.658200.000000.00000
1282025.07.10 22:08close640.500.658410.000000.0000010.5010158.90
1292025.07.10 22:09buy650.500.658510.000000.00000
1302025.07.10 22:18close650.500.658720.000000.0000010.5010169.40
1312025.07.10 22:18buy660.500.658820.000000.00000
1322025.07.10 23:19close660.500.659030.000000.0000010.5010179.90
1332025.07.10 23:19buy670.500.659130.000000.00000
1342025.07.11 00:00sell680.200.658630.000000.00000
1352025.07.11 00:49sell690.200.658130.000000.00000
1362025.07.11 01:14buy700.200.659140.000000.00000
1372025.07.11 03:09sell710.200.658120.000000.00000
1382025.07.11 03:13sell720.200.657620.000000.00000
1392025.07.11 03:14sell730.200.657110.000000.00000
1402025.07.11 03:18sell740.200.656600.000000.00000
1412025.07.11 03:19sell750.200.656090.000000.00000
1422025.07.11 04:48buy760.200.659150.000000.00000
1432025.07.14 00:00sell770.200.655880.000000.00000
1442025.07.14 15:49sell780.200.655380.000000.00000
1452025.07.14 19:14close780.200.654760.000000.0000012.4010192.30
1462025.07.14 19:14close770.200.654760.000000.0000022.4010214.70
1472025.07.14 19:14close760.200.654650.000000.00000-90.0010124.70
1482025.07.14 19:14close750.200.654760.000000.0000026.6010151.30
1492025.07.14 19:14close740.200.654760.000000.0000036.8010188.10
1502025.07.14 19:14close730.200.654760.000000.0000047.0010235.10
1512025.07.14 19:14close720.200.654760.000000.0000057.2010292.30
1522025.07.14 19:14close710.200.654760.000000.0000067.2010359.50
1532025.07.14 19:14close700.200.654650.000000.00000-89.8010269.70
1542025.07.14 19:14close690.200.654760.000000.0000067.4010337.10
1552025.07.14 19:14close680.200.654760.000000.0000077.4010414.50
1562025.07.14 19:14close670.500.654650.000000.00000-224.0010190.50
1572025.07.14 19:14buy790.500.654770.000000.00000
1582025.07.14 20:19close790.500.654980.000000.0000010.5010201.00
1592025.07.14 20:19buy800.500.655080.000000.00000
1602025.07.14 20:44sell810.200.654580.000000.00000
1612025.07.14 22:06buy820.200.655090.000000.00000
1622025.07.14 22:18sell830.200.654570.000000.00000
1632025.07.15 02:19sell840.200.654060.000000.00000
1642025.07.15 03:14buy850.200.655100.000000.00000
1652025.07.15 04:31sell860.200.654050.000000.00000
1662025.07.15 04:44buy870.200.655110.000000.00000
1672025.07.15 07:49sell880.200.654040.000000.00000
1682025.07.15 08:39buy890.200.655120.000000.00000
1692025.07.15 08:49buy900.200.655620.000000.00000
1702025.07.15 10:43buy910.200.656130.000000.00000
1712025.07.15 10:49buy920.200.656640.000000.00000
1722025.07.15 11:14close920.200.656950.000000.000006.2010207.20
1732025.07.15 11:14close910.200.656950.000000.0000016.4010223.60
1742025.07.15 11:14close900.200.656950.000000.0000026.6010250.20
1752025.07.15 11:14close890.200.656950.000000.0000036.6010286.80
1762025.07.15 11:14close880.200.657060.000000.00000-60.4010226.40
1772025.07.15 11:14close870.200.656950.000000.0000036.8010263.20
1782025.07.15 11:14close860.200.657060.000000.00000-60.2010203.00
1792025.07.15 11:14close850.200.656950.000000.0000037.0010240.00
1802025.07.15 11:14close840.200.657060.000000.00000-60.0010180.00
1812025.07.15 11:14close830.200.657060.000000.00000-49.8010130.20
1822025.07.15 11:14close820.200.656950.000000.0000037.2010167.40
1832025.07.15 11:14close810.200.657060.000000.00000-49.6010117.80
1842025.07.15 11:14close800.500.656950.000000.0000093.5010211.30
1852025.07.15 11:14buy930.500.657050.000000.00000
1862025.07.15 11:43sell940.200.656550.000000.00000
1872025.07.15 12:32buy950.200.657060.000000.00000
1882025.07.15 12:48sell960.200.656540.000000.00000
1892025.07.15 14:06buy970.200.657070.000000.00000
1902025.07.15 14:14sell980.200.656530.000000.00000
1912025.07.15 14:48sell990.200.656020.000000.00000
1922025.07.15 15:44buy1000.200.657080.000000.00000
1932025.07.15 15:49buy1010.200.657590.000000.00000
1942025.07.15 16:39sell1020.200.656010.000000.00000
1952025.07.15 16:44sell1030.200.655500.000000.00000
1962025.07.15 16:48sell1040.200.654990.000000.00000
1972025.07.15 16:49sell1050.200.654480.000000.00000
1982025.07.15 17:08sell1060.200.653970.000000.00000
1992025.07.15 17:14sell1070.200.653470.000000.00000
2002025.07.15 17:19sell1080.200.652960.000000.00000
2012025.07.15 17:43sell1090.200.652450.000000.00000
2022025.07.15 17:48close1090.200.652140.000000.000006.2010217.50
2032025.07.15 17:48close1080.200.652140.000000.0000016.4010233.90
2042025.07.15 17:48close1070.200.652140.000000.0000026.6010260.50
2052025.07.15 17:48close1060.200.652140.000000.0000036.6010297.10
2062025.07.15 17:48close1050.200.652140.000000.0000046.8010343.90
2072025.07.15 17:48close1040.200.652140.000000.0000057.0010400.90
2082025.07.15 17:48close1030.200.652140.000000.0000067.2010468.10
2092025.07.15 17:48close1020.200.652140.000000.0000077.4010545.50
2102025.07.15 17:48close1010.200.652030.000000.00000-111.2010434.30
2112025.07.15 17:48close1000.200.652030.000000.00000-101.0010333.30
2122025.07.15 17:48close990.200.652140.000000.0000077.6010410.90
2132025.07.15 17:48close980.200.652140.000000.0000087.8010498.70
2142025.07.15 17:48close970.200.652030.000000.00000-100.8010397.90
2152025.07.15 17:48close960.200.652140.000000.0000088.0010485.90
2162025.07.15 17:48close950.200.652030.000000.00000-100.6010385.30
2172025.07.15 17:48close940.200.652140.000000.0000088.2010473.50
2182025.07.15 17:48close930.500.652030.000000.00000-251.0010222.50
2192025.07.15 17:48buy1100.500.652150.000000.00000
2202025.07.15 17:49sell1110.200.651650.000000.00000
2212025.07.15 17:57buy1120.200.652160.000000.00000
2222025.07.15 18:13sell1130.200.651640.000000.00000
2232025.07.15 18:31sell1140.200.651130.000000.00000
2242025.07.15 19:06buy1150.200.652170.000000.00000
2252025.07.15 19:19sell1160.200.651120.000000.00000
2262025.07.16 02:44buy1170.200.652180.000000.00000
2272025.07.16 03:43buy1180.200.652690.000000.00000
2282025.07.16 03:48buy1190.200.653200.000000.00000
2292025.07.16 16:39sell1200.200.651110.000000.00000
2302025.07.16 16:43sell1210.200.650600.000000.00000
2312025.07.16 16:48sell1220.200.650090.000000.00000
2322025.07.16 16:49sell1230.200.649580.000000.00000
2332025.07.16 18:14buy1240.200.653210.000000.00000
2342025.07.16 18:18buy1250.200.653720.000000.00000
2352025.07.16 18:19buy1260.200.654230.000000.00000
2362025.07.16 18:31buy1270.200.654740.000000.00000
2372025.07.16 18:36buy1280.200.655250.000000.00000
2382025.07.17 04:48sell1290.200.649570.000000.00000
2392025.07.17 04:49sell1300.200.649060.000000.00000
2402025.07.17 05:09sell1310.200.648550.000000.00000
2412025.07.17 05:15sell1320.200.648040.000000.00000
2422025.07.17 05:49sell1330.200.647530.000000.00000
2432025.07.17 09:30sell1340.200.647030.000000.00000
2442025.07.17 10:14sell1350.200.646520.000000.00000
2452025.07.17 14:14sell1360.200.646010.000000.00000
2462025.07.17 14:31sell1370.200.645500.000000.00000
2472025.07.22 18:44buy1380.200.655260.000000.00000
2482025.07.22 19:18buy1390.200.655770.000000.00000
2492025.07.23 04:48buy1400.200.656280.000000.00000
2502025.07.23 06:19buy1410.200.656790.000000.00000
2512025.07.23 10:09buy1420.200.657300.000000.00000
2522025.07.23 10:19buy1430.200.657810.000000.00000
2532025.07.23 11:44buy1440.200.658310.000000.00000
2542025.07.23 13:08buy1450.200.658820.000000.00000
2552025.07.23 13:18buy1460.200.659330.000000.00000
2562025.07.23 14:44buy1470.200.659840.000000.00000
2572025.07.23 23:36buy1480.200.660350.000000.00000
2582025.07.24 04:18buy1490.200.660860.000000.00000
2592025.07.24 04:36buy1500.200.661360.000000.00000
2602025.07.24 06:31buy1510.200.661870.000000.00000
2612025.07.24 08:44buy1520.200.662380.000000.00000
2622025.07.30 16:19sell1530.200.645490.000000.00000
2632025.07.30 16:49sell1540.200.644990.000000.00000
2642025.07.30 21:44sell1550.200.644480.000000.00000
2652025.07.30 21:48sell1560.200.643980.000000.00000
2662025.07.30 21:49sell1570.200.643470.000000.00000
2672025.07.30 22:14sell1580.200.642960.000000.00000
2682025.07.31 20:49sell1590.200.642450.000000.00000
2692025.08.01 12:19sell1600.200.641940.000000.00000
2702025.08.21 08:09sell1610.200.641430.000000.00000
2712025.09.10 15:49buy1620.200.662390.000000.00000
2722025.09.10 16:49buy1630.200.662890.000000.00000
2732025.09.10 17:18buy1640.200.663400.000000.00000
2742025.09.11 17:09buy1650.200.663910.000000.00000
2752025.09.11 17:13buy1660.200.664410.000000.00000
2762025.09.11 17:19buy1670.200.664920.000000.00000
2772025.09.11 18:18buy1680.200.665430.000000.00000
2782025.09.11 19:09buy1690.200.665940.000000.00000
2792025.09.11 19:32buy1700.200.666450.000000.00000
2802025.09.15 18:44buy1710.200.666960.000000.00000
2812025.09.15 21:30buy1720.200.667470.000000.00000
2822025.09.16 19:13buy1730.200.667970.000000.00000
2832025.09.16 19:44buy1740.200.668480.000000.00000
2842025.09.17 03:02buy1750.200.668990.000000.00000
2852025.09.17 21:14buy1760.200.669500.000000.00000
2862025.09.17 21:18buy1770.200.670010.000000.00000
2872025.09.17 21:19buy1780.200.670520.000000.00000
2882025.09.18 23:57close at stop1780.200.661130.000000.00000-187.8010034.70
2892025.09.18 23:57close at stop1770.200.661130.000000.00000-177.609857.10
2902025.09.18 23:57close at stop1760.200.661130.000000.00000-167.409689.70
2912025.09.18 23:57close at stop1750.200.661130.000000.00000-157.209532.50
2922025.09.18 23:57close at stop1740.200.661130.000000.00000-147.009385.50
2932025.09.18 23:57close at stop1730.200.661130.000000.00000-136.809248.70
2942025.09.18 23:57close at stop1720.200.661130.000000.00000-126.809121.90
2952025.09.18 23:57close at stop1710.200.661130.000000.00000-116.609005.30
2962025.09.18 23:57close at stop1700.200.661130.000000.00000-106.408898.90
2972025.09.18 23:57close at stop1690.200.661130.000000.00000-96.208802.70
2982025.09.18 23:57close at stop1680.200.661130.000000.00000-86.008716.70
2992025.09.18 23:57close at stop1670.200.661130.000000.00000-75.808640.90
3002025.09.18 23:57close at stop1660.200.661130.000000.00000-65.608575.30
3012025.09.18 23:57close at stop1650.200.661130.000000.00000-55.608519.70
3022025.09.18 23:57close at stop1640.200.661130.000000.00000-45.408474.30
3032025.09.18 23:57close at stop1630.200.661130.000000.00000-35.208439.10
3042025.09.18 23:57close at stop1620.200.661130.000000.00000-25.208413.90
3052025.09.18 23:57close at stop1610.200.661240.000000.00000-396.208017.70
3062025.09.18 23:57close at stop1600.200.661240.000000.00000-386.007631.70
3072025.09.18 23:57close at stop1590.200.661240.000000.00000-375.807255.90
3082025.09.18 23:57close at stop1580.200.661240.000000.00000-365.606890.30
3092025.09.18 23:57close at stop1570.200.661240.000000.00000-355.406534.90
3102025.09.18 23:57close at stop1560.200.661240.000000.00000-345.206189.70
3112025.09.18 23:57close at stop1550.200.661240.000000.00000-335.205854.50
3122025.09.18 23:57close at stop1540.200.661240.000000.00000-325.005529.50
3132025.09.18 23:57close at stop1530.200.661240.000000.00000-315.005214.50
3142025.09.18 23:57close at stop1520.200.661130.000000.00000-25.005189.50
3152025.09.18 23:57close at stop1510.200.661130.000000.00000-14.805174.70
3162025.09.18 23:57close at stop1500.200.661130.000000.00000-4.605170.10
3172025.09.18 23:57close at stop1490.200.661130.000000.000005.405175.50
3182025.09.18 23:57close at stop1480.200.661130.000000.0000015.605191.10
3192025.09.18 23:57close at stop1470.200.661130.000000.0000025.805216.90
3202025.09.18 23:57close at stop1460.200.661130.000000.0000036.005252.90
3212025.09.18 23:57close at stop1450.200.661130.000000.0000046.205299.10
3222025.09.18 23:57close at stop1440.200.661130.000000.0000056.405355.50
3232025.09.18 23:57close at stop1430.200.661130.000000.0000066.405421.90
3242025.09.18 23:57close at stop1420.200.661130.000000.0000076.605498.50
3252025.09.18 23:57close at stop1410.200.661130.000000.0000086.805585.30
3262025.09.18 23:57close at stop1400.200.661130.000000.0000097.005682.30
3272025.09.18 23:57close at stop1390.200.661130.000000.00000107.205789.50
3282025.09.18 23:57close at stop1380.200.661130.000000.00000117.405906.90
3292025.09.18 23:57close at stop1370.200.661240.000000.00000-314.805592.10
3302025.09.18 23:57close at stop1360.200.661240.000000.00000-304.605287.50
3312025.09.18 23:57close at stop1350.200.661240.000000.00000-294.404993.10
3322025.09.18 23:57close at stop1340.200.661240.000000.00000-284.204708.90
3332025.09.18 23:57close at stop1330.200.661240.000000.00000-274.204434.70
3342025.09.18 23:57close at stop1320.200.661240.000000.00000-264.004170.70
3352025.09.18 23:57close at stop1310.200.661240.000000.00000-253.803916.90
3362025.09.18 23:57close at stop1300.200.661240.000000.00000-243.603673.30
3372025.09.18 23:57close at stop1290.200.661240.000000.00000-233.403439.90
3382025.09.18 23:57close at stop1280.200.661130.000000.00000117.603557.50
3392025.09.18 23:57close at stop1270.200.661130.000000.00000127.803685.30
3402025.09.18 23:57close at stop1260.200.661130.000000.00000138.003823.30
3412025.09.18 23:57close at stop1250.200.661130.000000.00000148.203971.50
3422025.09.18 23:57close at stop1240.200.661130.000000.00000158.404129.90
3432025.09.18 23:57close at stop1230.200.661240.000000.00000-233.203896.70
3442025.09.18 23:57close at stop1220.200.661240.000000.00000-223.003673.70
3452025.09.18 23:57close at stop1210.200.661240.000000.00000-212.803460.90
3462025.09.18 23:57close at stop1200.200.661240.000000.00000-202.603258.30
3472025.09.18 23:57close at stop1190.200.661130.000000.00000158.603416.90
3482025.09.18 23:57close at stop1180.200.661130.000000.00000168.803585.70
3492025.09.18 23:57close at stop1170.200.661130.000000.00000179.003764.70
3502025.09.18 23:57close at stop1160.200.661240.000000.00000-202.403562.30
3512025.09.18 23:57close at stop1150.200.661130.000000.00000179.203741.50
3522025.09.18 23:57close at stop1140.200.661240.000000.00000-202.203539.30
3532025.09.18 23:57close at stop1130.200.661240.000000.00000-192.003347.30
3542025.09.18 23:57close at stop1120.200.661130.000000.00000179.403526.70
3552025.09.18 23:57close at stop1110.200.661240.000000.00000-191.803334.90
3562025.09.18 23:57close at stop1100.500.661130.000000.00000449.003783.90