Strategy Tester Report
Locker
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | NeedProfit=0.001; StepLot=0.2; Lot=0.5; Step=50; spasenie=true; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (18) | ||
| Total net profit | -881.55 | Gross profit | 28276.48 | Gross loss | -29158.03 |
| Profit factor | 0.97 | Expected payoff | -0.86 | ||
| Absolute drawdown | 904.67 | Maximal drawdown | 2723.88 (23.05%) | Relative drawdown | 23.05% (2723.88) |
| Total trades | 1030 | Short positions (won %) | 464 (47.41%) | Long positions (won %) | 566 (84.63%) |
| Profit trades (% of total) | 699 (67.86%) | Loss trades (% of total) | 331 (32.14%) | ||
| Largest | profit trade | 450.46 | loss trade | -350.00 | |
| Average | profit trade | 40.45 | loss trade | -88.09 | |
| Maximum | consecutive wins (profit in money) | 25 (1875.90) | consecutive losses (loss in money) | 40 (-2663.65) | |
| Maximal | consecutive profit (count of wins) | 1875.90 (25) | consecutive loss (count of losses) | -2663.65 (40) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.50 | 1.35025 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 00:05 | sell | 2 | 0.20 | 1.34909 | 0.00000 | 0.00000 | ||
| 3 | 2024.10.03 00:32 | buy | 3 | 0.20 | 1.35026 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 03:25 | close | 3 | 0.20 | 1.35106 | 0.00000 | 0.00000 | 11.84 | 10011.84 |
| 5 | 2024.10.03 03:25 | close | 2 | 0.20 | 1.35124 | 0.00000 | 0.00000 | -31.82 | 9980.02 |
| 6 | 2024.10.03 03:25 | close | 1 | 0.50 | 1.35106 | 0.00000 | 0.00000 | 29.98 | 10010.00 |
| 7 | 2024.10.03 03:25 | buy | 4 | 0.50 | 1.35123 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 04:03 | sell | 5 | 0.20 | 1.35073 | 0.00000 | 0.00000 | ||
| 9 | 2024.10.03 04:06 | buy | 6 | 0.20 | 1.35124 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 05:57 | close | 6 | 0.20 | 1.35178 | 0.00000 | 0.00000 | 7.99 | 10017.99 |
| 11 | 2024.10.03 05:57 | close | 5 | 0.20 | 1.35196 | 0.00000 | 0.00000 | -18.20 | 9999.79 |
| 12 | 2024.10.03 05:57 | close | 4 | 0.50 | 1.35178 | 0.00000 | 0.00000 | 20.34 | 10020.13 |
| 13 | 2024.10.03 05:57 | buy | 7 | 0.50 | 1.35195 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 06:38 | close | 7 | 0.50 | 1.35223 | 0.00000 | 0.00000 | 10.35 | 10030.48 |
| 15 | 2024.10.03 06:38 | buy | 8 | 0.50 | 1.35240 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.03 06:53 | sell | 9 | 0.20 | 1.35189 | 0.00000 | 0.00000 | ||
| 17 | 2024.10.03 07:02 | buy | 10 | 0.20 | 1.35241 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.03 08:28 | close | 10 | 0.20 | 1.35296 | 0.00000 | 0.00000 | 8.13 | 10038.61 |
| 19 | 2024.10.03 08:28 | close | 9 | 0.20 | 1.35314 | 0.00000 | 0.00000 | -18.48 | 10020.13 |
| 20 | 2024.10.03 08:28 | close | 8 | 0.50 | 1.35296 | 0.00000 | 0.00000 | 20.70 | 10040.83 |
| 21 | 2024.10.03 08:28 | buy | 11 | 0.50 | 1.35313 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.03 08:31 | sell | 12 | 0.20 | 1.35263 | 0.00000 | 0.00000 | ||
| 23 | 2024.10.03 08:41 | sell | 13 | 0.20 | 1.35212 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.03 09:33 | sell | 14 | 0.20 | 1.35161 | 0.00000 | 0.00000 | ||
| 25 | 2024.10.03 09:37 | sell | 15 | 0.20 | 1.35110 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.03 12:08 | buy | 16 | 0.20 | 1.35314 | 0.00000 | 0.00000 | ||
| 27 | 2024.10.03 14:03 | buy | 17 | 0.20 | 1.35364 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.03 15:15 | buy | 18 | 0.20 | 1.35415 | 0.00000 | 0.00000 | ||
| 29 | 2024.10.03 16:53 | buy | 19 | 0.20 | 1.35465 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.03 17:03 | buy | 20 | 0.20 | 1.35516 | 0.00000 | 0.00000 | ||
| 31 | 2024.10.03 22:53 | buy | 21 | 0.20 | 1.35567 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.04 09:53 | close | 21 | 0.20 | 1.35627 | 0.00000 | 0.00000 | 8.85 | 10049.68 |
| 33 | 2024.10.04 09:53 | close | 20 | 0.20 | 1.35627 | 0.00000 | 0.00000 | 16.37 | 10066.05 |
| 34 | 2024.10.04 09:53 | close | 19 | 0.20 | 1.35627 | 0.00000 | 0.00000 | 23.89 | 10089.94 |
| 35 | 2024.10.04 09:53 | close | 18 | 0.20 | 1.35627 | 0.00000 | 0.00000 | 31.26 | 10121.20 |
| 36 | 2024.10.04 09:53 | close | 17 | 0.20 | 1.35627 | 0.00000 | 0.00000 | 38.78 | 10159.98 |
| 37 | 2024.10.04 09:53 | close | 16 | 0.20 | 1.35627 | 0.00000 | 0.00000 | 46.16 | 10206.14 |
| 38 | 2024.10.04 09:53 | close | 15 | 0.20 | 1.35645 | 0.00000 | 0.00000 | -78.88 | 10127.26 |
| 39 | 2024.10.04 09:53 | close | 14 | 0.20 | 1.35645 | 0.00000 | 0.00000 | -71.36 | 10055.90 |
| 40 | 2024.10.04 09:53 | close | 13 | 0.20 | 1.35645 | 0.00000 | 0.00000 | -63.84 | 9992.06 |
| 41 | 2024.10.04 09:53 | close | 12 | 0.20 | 1.35645 | 0.00000 | 0.00000 | -56.32 | 9935.74 |
| 42 | 2024.10.04 09:53 | close | 11 | 0.50 | 1.35627 | 0.00000 | 0.00000 | 115.76 | 10051.50 |
| 43 | 2024.10.04 09:53 | buy | 22 | 0.50 | 1.35644 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.04 10:13 | sell | 23 | 0.20 | 1.35594 | 0.00000 | 0.00000 | ||
| 45 | 2024.10.04 10:20 | buy | 24 | 0.20 | 1.35645 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.04 10:28 | sell | 25 | 0.20 | 1.35593 | 0.00000 | 0.00000 | ||
| 47 | 2024.10.04 11:08 | buy | 26 | 0.20 | 1.35646 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.04 11:18 | sell | 27 | 0.20 | 1.35592 | 0.00000 | 0.00000 | ||
| 49 | 2024.10.04 11:33 | buy | 28 | 0.20 | 1.35647 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.04 11:40 | sell | 29 | 0.20 | 1.35591 | 0.00000 | 0.00000 | ||
| 51 | 2024.10.04 12:13 | buy | 30 | 0.20 | 1.35648 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.04 12:47 | sell | 31 | 0.20 | 1.35590 | 0.00000 | 0.00000 | ||
| 53 | 2024.10.04 13:20 | sell | 32 | 0.20 | 1.35540 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.04 15:31 | buy | 33 | 0.20 | 1.35649 | 0.00000 | 0.00000 | ||
| 55 | 2024.10.04 15:32 | buy | 34 | 0.20 | 1.35699 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.04 15:33 | buy | 35 | 0.20 | 1.35750 | 0.00000 | 0.00000 | ||
| 57 | 2024.10.04 15:33 | buy | 36 | 0.20 | 1.35801 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.04 15:43 | close | 36 | 0.20 | 1.35838 | 0.00000 | 0.00000 | 5.45 | 10056.95 |
| 59 | 2024.10.04 15:43 | close | 35 | 0.20 | 1.35838 | 0.00000 | 0.00000 | 12.96 | 10069.91 |
| 60 | 2024.10.04 15:43 | close | 34 | 0.20 | 1.35838 | 0.00000 | 0.00000 | 20.47 | 10090.38 |
| 61 | 2024.10.04 15:43 | close | 33 | 0.20 | 1.35838 | 0.00000 | 0.00000 | 27.83 | 10118.21 |
| 62 | 2024.10.04 15:43 | close | 32 | 0.20 | 1.35856 | 0.00000 | 0.00000 | -46.52 | 10071.69 |
| 63 | 2024.10.04 15:43 | close | 31 | 0.20 | 1.35856 | 0.00000 | 0.00000 | -39.16 | 10032.53 |
| 64 | 2024.10.04 15:43 | close | 30 | 0.20 | 1.35838 | 0.00000 | 0.00000 | 27.97 | 10060.50 |
| 65 | 2024.10.04 15:43 | close | 29 | 0.20 | 1.35856 | 0.00000 | 0.00000 | -39.01 | 10021.49 |
| 66 | 2024.10.04 15:43 | close | 28 | 0.20 | 1.35838 | 0.00000 | 0.00000 | 28.12 | 10049.61 |
| 67 | 2024.10.04 15:43 | close | 27 | 0.20 | 1.35856 | 0.00000 | 0.00000 | -38.86 | 10010.75 |
| 68 | 2024.10.04 15:43 | close | 26 | 0.20 | 1.35838 | 0.00000 | 0.00000 | 28.27 | 10039.02 |
| 69 | 2024.10.04 15:43 | close | 25 | 0.20 | 1.35856 | 0.00000 | 0.00000 | -38.72 | 10000.30 |
| 70 | 2024.10.04 15:43 | close | 24 | 0.20 | 1.35838 | 0.00000 | 0.00000 | 28.42 | 10028.72 |
| 71 | 2024.10.04 15:43 | close | 23 | 0.20 | 1.35856 | 0.00000 | 0.00000 | -38.57 | 9990.15 |
| 72 | 2024.10.04 15:43 | close | 22 | 0.50 | 1.35838 | 0.00000 | 0.00000 | 71.41 | 10061.56 |
| 73 | 2024.10.04 15:43 | buy | 37 | 0.50 | 1.35855 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.04 15:58 | sell | 38 | 0.20 | 1.35805 | 0.00000 | 0.00000 | ||
| 75 | 2024.10.04 16:00 | buy | 39 | 0.20 | 1.35856 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.04 16:03 | sell | 40 | 0.20 | 1.35804 | 0.00000 | 0.00000 | ||
| 77 | 2024.10.04 16:07 | sell | 41 | 0.20 | 1.35753 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.04 16:22 | buy | 42 | 0.20 | 1.35857 | 0.00000 | 0.00000 | ||
| 79 | 2024.10.04 16:25 | buy | 43 | 0.20 | 1.35908 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.04 16:42 | sell | 44 | 0.20 | 1.35752 | 0.00000 | 0.00000 | ||
| 81 | 2024.10.04 17:12 | sell | 45 | 0.20 | 1.35702 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.04 17:18 | sell | 46 | 0.20 | 1.35651 | 0.00000 | 0.00000 | ||
| 83 | 2024.10.04 18:26 | buy | 47 | 0.20 | 1.35909 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.07 00:15 | sell | 48 | 0.20 | 1.35648 | 0.00000 | 0.00000 | ||
| 85 | 2024.10.07 10:43 | buy | 49 | 0.20 | 1.35910 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.07 11:42 | buy | 50 | 0.20 | 1.35960 | 0.00000 | 0.00000 | ||
| 87 | 2024.10.07 16:30 | buy | 51 | 0.20 | 1.36011 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.07 16:43 | buy | 52 | 0.20 | 1.36062 | 0.00000 | 0.00000 | ||
| 89 | 2024.10.07 17:27 | buy | 53 | 0.20 | 1.36113 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.07 17:31 | buy | 54 | 0.20 | 1.36164 | 0.00000 | 0.00000 | ||
| 91 | 2024.10.07 21:23 | buy | 55 | 0.20 | 1.36214 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.07 21:46 | close | 55 | 0.20 | 1.36259 | 0.00000 | 0.00000 | 6.61 | 10068.17 |
| 93 | 2024.10.07 21:46 | close | 54 | 0.20 | 1.36259 | 0.00000 | 0.00000 | 13.94 | 10082.11 |
| 94 | 2024.10.07 21:46 | close | 53 | 0.20 | 1.36259 | 0.00000 | 0.00000 | 21.43 | 10103.54 |
| 95 | 2024.10.07 21:46 | close | 52 | 0.20 | 1.36259 | 0.00000 | 0.00000 | 28.92 | 10132.46 |
| 96 | 2024.10.07 21:46 | close | 51 | 0.20 | 1.36259 | 0.00000 | 0.00000 | 36.40 | 10168.86 |
| 97 | 2024.10.07 21:46 | close | 50 | 0.20 | 1.36259 | 0.00000 | 0.00000 | 43.89 | 10212.75 |
| 98 | 2024.10.07 21:46 | close | 49 | 0.20 | 1.36259 | 0.00000 | 0.00000 | 51.23 | 10263.98 |
| 99 | 2024.10.07 21:46 | close | 48 | 0.20 | 1.36277 | 0.00000 | 0.00000 | -92.31 | 10171.67 |
| 100 | 2024.10.07 21:46 | close | 47 | 0.20 | 1.36259 | 0.00000 | 0.00000 | 51.37 | 10223.04 |
| 101 | 2024.10.07 21:46 | close | 46 | 0.20 | 1.36277 | 0.00000 | 0.00000 | -91.87 | 10131.17 |
| 102 | 2024.10.07 21:46 | close | 45 | 0.20 | 1.36277 | 0.00000 | 0.00000 | -84.39 | 10046.78 |
| 103 | 2024.10.07 21:46 | close | 44 | 0.20 | 1.36277 | 0.00000 | 0.00000 | -77.05 | 9969.73 |
| 104 | 2024.10.07 21:46 | close | 43 | 0.20 | 1.36259 | 0.00000 | 0.00000 | 51.52 | 10021.25 |
| 105 | 2024.10.07 21:46 | close | 42 | 0.20 | 1.36259 | 0.00000 | 0.00000 | 59.01 | 10080.26 |
| 106 | 2024.10.07 21:46 | close | 41 | 0.20 | 1.36277 | 0.00000 | 0.00000 | -76.90 | 10003.36 |
| 107 | 2024.10.07 21:46 | close | 40 | 0.20 | 1.36277 | 0.00000 | 0.00000 | -69.42 | 9933.94 |
| 108 | 2024.10.07 21:46 | close | 39 | 0.20 | 1.36259 | 0.00000 | 0.00000 | 59.15 | 9993.09 |
| 109 | 2024.10.07 21:46 | close | 38 | 0.20 | 1.36277 | 0.00000 | 0.00000 | -69.27 | 9923.82 |
| 110 | 2024.10.07 21:46 | close | 37 | 0.50 | 1.36259 | 0.00000 | 0.00000 | 148.25 | 10072.07 |
| 111 | 2024.10.07 21:46 | buy | 56 | 0.50 | 1.36278 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.07 21:51 | close | 56 | 0.50 | 1.36306 | 0.00000 | 0.00000 | 10.27 | 10082.34 |
| 113 | 2024.10.07 21:51 | buy | 57 | 0.50 | 1.36325 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.07 21:57 | close | 57 | 0.50 | 1.36353 | 0.00000 | 0.00000 | 10.27 | 10092.61 |
| 115 | 2024.10.07 21:57 | buy | 58 | 0.50 | 1.36372 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.07 22:13 | sell | 59 | 0.20 | 1.36321 | 0.00000 | 0.00000 | ||
| 117 | 2024.10.07 22:51 | sell | 60 | 0.20 | 1.36270 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.07 23:03 | sell | 61 | 0.20 | 1.36219 | 0.00000 | 0.00000 | ||
| 119 | 2024.10.07 23:48 | sell | 62 | 0.20 | 1.36168 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.08 03:33 | sell | 63 | 0.20 | 1.36117 | 0.00000 | 0.00000 | ||
| 121 | 2024.10.08 09:47 | buy | 64 | 0.20 | 1.36373 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.08 10:01 | buy | 65 | 0.20 | 1.36424 | 0.00000 | 0.00000 | ||
| 123 | 2024.10.08 10:03 | buy | 66 | 0.20 | 1.36475 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.08 16:42 | buy | 67 | 0.20 | 1.36526 | 0.00000 | 0.00000 | ||
| 125 | 2024.10.08 16:52 | buy | 68 | 0.20 | 1.36577 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.08 17:26 | buy | 69 | 0.20 | 1.36628 | 0.00000 | 0.00000 | ||
| 127 | 2024.10.08 17:29 | buy | 70 | 0.20 | 1.36679 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.08 17:31 | buy | 71 | 0.20 | 1.36730 | 0.00000 | 0.00000 | ||
| 129 | 2024.10.09 14:43 | buy | 72 | 0.20 | 1.36780 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.09 15:52 | close | 72 | 0.20 | 1.36798 | 0.00000 | 0.00000 | 2.63 | 10095.24 |
| 131 | 2024.10.09 15:52 | close | 71 | 0.20 | 1.36798 | 0.00000 | 0.00000 | 9.94 | 10105.18 |
| 132 | 2024.10.09 15:52 | close | 70 | 0.20 | 1.36798 | 0.00000 | 0.00000 | 17.40 | 10122.58 |
| 133 | 2024.10.09 15:52 | close | 69 | 0.20 | 1.36798 | 0.00000 | 0.00000 | 24.85 | 10147.43 |
| 134 | 2024.10.09 15:52 | close | 68 | 0.20 | 1.36798 | 0.00000 | 0.00000 | 32.31 | 10179.74 |
| 135 | 2024.10.09 15:52 | close | 67 | 0.20 | 1.36798 | 0.00000 | 0.00000 | 39.77 | 10219.51 |
| 136 | 2024.10.09 15:52 | close | 66 | 0.20 | 1.36798 | 0.00000 | 0.00000 | 47.22 | 10266.73 |
| 137 | 2024.10.09 15:52 | close | 65 | 0.20 | 1.36798 | 0.00000 | 0.00000 | 54.68 | 10321.41 |
| 138 | 2024.10.09 15:52 | close | 64 | 0.20 | 1.36798 | 0.00000 | 0.00000 | 62.14 | 10383.55 |
| 139 | 2024.10.09 15:52 | close | 63 | 0.20 | 1.36816 | 0.00000 | 0.00000 | -102.18 | 10281.37 |
| 140 | 2024.10.09 15:52 | close | 62 | 0.20 | 1.36816 | 0.00000 | 0.00000 | -94.73 | 10186.64 |
| 141 | 2024.10.09 15:52 | close | 61 | 0.20 | 1.36816 | 0.00000 | 0.00000 | -87.27 | 10099.37 |
| 142 | 2024.10.09 15:52 | close | 60 | 0.20 | 1.36816 | 0.00000 | 0.00000 | -79.82 | 10019.55 |
| 143 | 2024.10.09 15:52 | close | 59 | 0.20 | 1.36816 | 0.00000 | 0.00000 | -72.36 | 9947.19 |
| 144 | 2024.10.09 15:52 | close | 58 | 0.50 | 1.36798 | 0.00000 | 0.00000 | 155.70 | 10102.89 |
| 145 | 2024.10.09 15:52 | buy | 73 | 0.50 | 1.36815 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.09 15:57 | close | 73 | 0.50 | 1.36843 | 0.00000 | 0.00000 | 10.23 | 10113.12 |
| 147 | 2024.10.09 15:57 | buy | 74 | 0.50 | 1.36860 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.09 16:01 | sell | 75 | 0.20 | 1.36809 | 0.00000 | 0.00000 | ||
| 149 | 2024.10.09 16:03 | buy | 76 | 0.20 | 1.36861 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.09 16:23 | sell | 77 | 0.20 | 1.36808 | 0.00000 | 0.00000 | ||
| 151 | 2024.10.09 16:28 | buy | 78 | 0.20 | 1.36862 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.09 16:42 | sell | 79 | 0.20 | 1.36807 | 0.00000 | 0.00000 | ||
| 153 | 2024.10.09 16:48 | sell | 80 | 0.20 | 1.36756 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.09 17:23 | buy | 81 | 0.20 | 1.36863 | 0.00000 | 0.00000 | ||
| 155 | 2024.10.09 17:37 | buy | 82 | 0.20 | 1.36914 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.09 20:03 | buy | 83 | 0.20 | 1.36965 | 0.00000 | 0.00000 | ||
| 157 | 2024.10.09 21:43 | close | 83 | 0.20 | 1.37022 | 0.00000 | 0.00000 | 8.32 | 10121.44 |
| 158 | 2024.10.09 21:43 | close | 82 | 0.20 | 1.37022 | 0.00000 | 0.00000 | 15.76 | 10137.20 |
| 159 | 2024.10.09 21:43 | close | 81 | 0.20 | 1.37022 | 0.00000 | 0.00000 | 23.21 | 10160.41 |
| 160 | 2024.10.09 21:43 | close | 80 | 0.20 | 1.37040 | 0.00000 | 0.00000 | -41.45 | 10118.96 |
| 161 | 2024.10.09 21:43 | close | 79 | 0.20 | 1.37040 | 0.00000 | 0.00000 | -34.00 | 10084.96 |
| 162 | 2024.10.09 21:43 | close | 78 | 0.20 | 1.37022 | 0.00000 | 0.00000 | 23.35 | 10108.31 |
| 163 | 2024.10.09 21:43 | close | 77 | 0.20 | 1.37040 | 0.00000 | 0.00000 | -33.86 | 10074.45 |
| 164 | 2024.10.09 21:43 | close | 76 | 0.20 | 1.37022 | 0.00000 | 0.00000 | 23.50 | 10097.95 |
| 165 | 2024.10.09 21:43 | close | 75 | 0.20 | 1.37040 | 0.00000 | 0.00000 | -33.71 | 10064.24 |
| 166 | 2024.10.09 21:43 | close | 74 | 0.50 | 1.37022 | 0.00000 | 0.00000 | 59.11 | 10123.35 |
| 167 | 2024.10.09 21:43 | buy | 84 | 0.50 | 1.37039 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.09 21:53 | close | 84 | 0.50 | 1.37067 | 0.00000 | 0.00000 | 10.21 | 10133.56 |
| 169 | 2024.10.09 21:53 | buy | 85 | 0.50 | 1.37084 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.09 22:07 | sell | 86 | 0.20 | 1.37034 | 0.00000 | 0.00000 | ||
| 171 | 2024.10.09 22:25 | buy | 87 | 0.20 | 1.37085 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.09 22:41 | close | 87 | 0.20 | 1.37140 | 0.00000 | 0.00000 | 8.02 | 10141.58 |
| 173 | 2024.10.09 22:41 | close | 86 | 0.20 | 1.37158 | 0.00000 | 0.00000 | -18.08 | 10123.50 |
| 174 | 2024.10.09 22:41 | close | 85 | 0.50 | 1.37140 | 0.00000 | 0.00000 | 20.42 | 10143.92 |
| 175 | 2024.10.09 22:41 | buy | 88 | 0.50 | 1.37157 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.09 22:58 | sell | 89 | 0.20 | 1.37107 | 0.00000 | 0.00000 | ||
| 177 | 2024.10.09 23:02 | buy | 90 | 0.20 | 1.37158 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.09 23:43 | sell | 91 | 0.20 | 1.37106 | 0.00000 | 0.00000 | ||
| 179 | 2024.10.10 00:05 | sell | 92 | 0.20 | 1.36906 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.10 09:42 | buy | 93 | 0.20 | 1.37159 | 0.00000 | 0.00000 | ||
| 181 | 2024.10.10 10:01 | buy | 94 | 0.20 | 1.37210 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.10 10:41 | buy | 95 | 0.20 | 1.37261 | 0.00000 | 0.00000 | ||
| 183 | 2024.10.10 11:07 | buy | 96 | 0.20 | 1.37312 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.10 11:18 | close | 96 | 0.20 | 1.37333 | 0.00000 | 0.00000 | 3.06 | 10146.98 |
| 185 | 2024.10.10 11:18 | close | 95 | 0.20 | 1.37333 | 0.00000 | 0.00000 | 10.49 | 10157.47 |
| 186 | 2024.10.10 11:18 | close | 94 | 0.20 | 1.37333 | 0.00000 | 0.00000 | 17.91 | 10175.38 |
| 187 | 2024.10.10 11:18 | close | 93 | 0.20 | 1.37333 | 0.00000 | 0.00000 | 25.34 | 10200.72 |
| 188 | 2024.10.10 11:18 | close | 92 | 0.20 | 1.37351 | 0.00000 | 0.00000 | -64.80 | 10135.92 |
| 189 | 2024.10.10 11:18 | close | 91 | 0.20 | 1.37351 | 0.00000 | 0.00000 | -35.68 | 10100.24 |
| 190 | 2024.10.10 11:18 | close | 90 | 0.20 | 1.37333 | 0.00000 | 0.00000 | 25.49 | 10125.73 |
| 191 | 2024.10.10 11:18 | close | 89 | 0.20 | 1.37351 | 0.00000 | 0.00000 | -35.53 | 10090.20 |
| 192 | 2024.10.10 11:18 | close | 88 | 0.50 | 1.37333 | 0.00000 | 0.00000 | 64.08 | 10154.28 |
| 193 | 2024.10.10 11:18 | buy | 97 | 0.50 | 1.37350 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.10 13:53 | close | 97 | 0.50 | 1.37378 | 0.00000 | 0.00000 | 10.19 | 10164.47 |
| 195 | 2024.10.10 13:53 | buy | 98 | 0.50 | 1.37395 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.10 14:11 | close | 98 | 0.50 | 1.37423 | 0.00000 | 0.00000 | 10.19 | 10174.66 |
| 197 | 2024.10.10 14:11 | buy | 99 | 0.50 | 1.37442 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.10 14:24 | close | 99 | 0.50 | 1.37470 | 0.00000 | 0.00000 | 10.18 | 10184.84 |
| 199 | 2024.10.10 14:24 | buy | 100 | 0.50 | 1.37487 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.10 14:48 | close | 100 | 0.50 | 1.37516 | 0.00000 | 0.00000 | 10.54 | 10195.38 |
| 201 | 2024.10.10 14:48 | buy | 101 | 0.50 | 1.37533 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.10 15:03 | sell | 102 | 0.20 | 1.37483 | 0.00000 | 0.00000 | ||
| 203 | 2024.10.10 15:23 | sell | 103 | 0.20 | 1.37432 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.10 15:31 | buy | 104 | 0.20 | 1.37534 | 0.00000 | 0.00000 | ||
| 205 | 2024.10.10 15:32 | sell | 105 | 0.20 | 1.37431 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.10 15:32 | sell | 106 | 0.20 | 1.37380 | 0.00000 | 0.00000 | ||
| 207 | 2024.10.10 15:33 | sell | 107 | 0.20 | 1.37329 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.10 16:28 | buy | 108 | 0.20 | 1.37535 | 0.00000 | 0.00000 | ||
| 209 | 2024.10.10 16:33 | buy | 109 | 0.20 | 1.37586 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.10 16:37 | buy | 110 | 0.20 | 1.37637 | 0.00000 | 0.00000 | ||
| 211 | 2024.10.10 16:43 | buy | 111 | 0.20 | 1.37688 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.10 20:08 | buy | 112 | 0.20 | 1.37739 | 0.00000 | 0.00000 | ||
| 213 | 2024.10.11 14:17 | buy | 113 | 0.20 | 1.37790 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.11 15:26 | buy | 114 | 0.20 | 1.37841 | 0.00000 | 0.00000 | ||
| 215 | 2024.10.11 15:33 | sell | 115 | 0.20 | 1.37327 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.11 15:33 | sell | 116 | 0.20 | 1.37276 | 0.00000 | 0.00000 | ||
| 217 | 2024.10.14 02:18 | buy | 117 | 0.20 | 1.37842 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.14 05:02 | buy | 118 | 0.20 | 1.37892 | 0.00000 | 0.00000 | ||
| 219 | 2024.10.14 12:56 | buy | 119 | 0.20 | 1.37943 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.14 16:11 | buy | 120 | 0.20 | 1.37994 | 0.00000 | 0.00000 | ||
| 221 | 2024.10.14 22:00 | buy | 121 | 0.20 | 1.38045 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.15 07:01 | close | 121 | 0.20 | 1.38052 | 0.00000 | 0.00000 | 1.01 | 10196.39 |
| 223 | 2024.10.15 07:01 | close | 120 | 0.20 | 1.38052 | 0.00000 | 0.00000 | 8.40 | 10204.79 |
| 224 | 2024.10.15 07:01 | close | 119 | 0.20 | 1.38052 | 0.00000 | 0.00000 | 15.79 | 10220.58 |
| 225 | 2024.10.15 07:01 | close | 118 | 0.20 | 1.38052 | 0.00000 | 0.00000 | 23.18 | 10243.76 |
| 226 | 2024.10.15 07:01 | close | 117 | 0.20 | 1.38052 | 0.00000 | 0.00000 | 30.42 | 10274.18 |
| 227 | 2024.10.15 07:01 | close | 116 | 0.20 | 1.38070 | 0.00000 | 0.00000 | -115.01 | 10159.17 |
| 228 | 2024.10.15 07:01 | close | 115 | 0.20 | 1.38070 | 0.00000 | 0.00000 | -107.63 | 10051.54 |
| 229 | 2024.10.15 07:01 | close | 114 | 0.20 | 1.38052 | 0.00000 | 0.00000 | 30.57 | 10082.11 |
| 230 | 2024.10.15 07:01 | close | 113 | 0.20 | 1.38052 | 0.00000 | 0.00000 | 37.96 | 10120.07 |
| 231 | 2024.10.15 07:01 | close | 112 | 0.20 | 1.38052 | 0.00000 | 0.00000 | 45.35 | 10165.42 |
| 232 | 2024.10.15 07:01 | close | 111 | 0.20 | 1.38052 | 0.00000 | 0.00000 | 52.73 | 10218.15 |
| 233 | 2024.10.15 07:01 | close | 110 | 0.20 | 1.38052 | 0.00000 | 0.00000 | 60.12 | 10278.27 |
| 234 | 2024.10.15 07:01 | close | 109 | 0.20 | 1.38052 | 0.00000 | 0.00000 | 67.51 | 10345.78 |
| 235 | 2024.10.15 07:01 | close | 108 | 0.20 | 1.38052 | 0.00000 | 0.00000 | 74.90 | 10420.68 |
| 236 | 2024.10.15 07:01 | close | 107 | 0.20 | 1.38070 | 0.00000 | 0.00000 | -107.34 | 10313.34 |
| 237 | 2024.10.15 07:01 | close | 106 | 0.20 | 1.38070 | 0.00000 | 0.00000 | -99.95 | 10213.39 |
| 238 | 2024.10.15 07:01 | close | 105 | 0.20 | 1.38070 | 0.00000 | 0.00000 | -92.56 | 10120.83 |
| 239 | 2024.10.15 07:01 | close | 104 | 0.20 | 1.38052 | 0.00000 | 0.00000 | 75.04 | 10195.87 |
| 240 | 2024.10.15 07:01 | close | 103 | 0.20 | 1.38070 | 0.00000 | 0.00000 | -92.42 | 10103.45 |
| 241 | 2024.10.15 07:01 | close | 102 | 0.20 | 1.38070 | 0.00000 | 0.00000 | -85.03 | 10018.42 |
| 242 | 2024.10.15 07:01 | close | 101 | 0.50 | 1.38052 | 0.00000 | 0.00000 | 187.97 | 10206.39 |
| 243 | 2024.10.15 07:01 | buy | 122 | 0.50 | 1.38069 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.15 08:25 | close | 122 | 0.50 | 1.38098 | 0.00000 | 0.00000 | 10.50 | 10216.89 |
| 245 | 2024.10.15 08:25 | buy | 123 | 0.50 | 1.38117 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.15 09:21 | sell | 124 | 0.20 | 1.38066 | 0.00000 | 0.00000 | ||
| 247 | 2024.10.15 10:07 | buy | 125 | 0.20 | 1.38118 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.15 11:08 | sell | 126 | 0.20 | 1.38065 | 0.00000 | 0.00000 | ||
| 249 | 2024.10.15 11:30 | buy | 127 | 0.20 | 1.38119 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.15 11:36 | sell | 128 | 0.20 | 1.38064 | 0.00000 | 0.00000 | ||
| 251 | 2024.10.15 12:08 | buy | 129 | 0.20 | 1.38120 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.15 12:18 | sell | 130 | 0.20 | 1.38063 | 0.00000 | 0.00000 | ||
| 253 | 2024.10.15 13:53 | buy | 131 | 0.20 | 1.38121 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.15 14:57 | buy | 132 | 0.20 | 1.38172 | 0.00000 | 0.00000 | ||
| 255 | 2024.10.15 15:31 | close | 132 | 0.20 | 1.38237 | 0.00000 | 0.00000 | 9.40 | 10226.29 |
| 256 | 2024.10.15 15:31 | close | 131 | 0.20 | 1.38237 | 0.00000 | 0.00000 | 16.78 | 10243.07 |
| 257 | 2024.10.15 15:31 | close | 130 | 0.20 | 1.38255 | 0.00000 | 0.00000 | -27.77 | 10215.30 |
| 258 | 2024.10.15 15:31 | close | 129 | 0.20 | 1.38237 | 0.00000 | 0.00000 | 16.93 | 10232.23 |
| 259 | 2024.10.15 15:31 | close | 128 | 0.20 | 1.38255 | 0.00000 | 0.00000 | -27.63 | 10204.60 |
| 260 | 2024.10.15 15:31 | close | 127 | 0.20 | 1.38237 | 0.00000 | 0.00000 | 17.07 | 10221.67 |
| 261 | 2024.10.15 15:31 | close | 126 | 0.20 | 1.38255 | 0.00000 | 0.00000 | -27.49 | 10194.18 |
| 262 | 2024.10.15 15:31 | close | 125 | 0.20 | 1.38237 | 0.00000 | 0.00000 | 17.22 | 10211.40 |
| 263 | 2024.10.15 15:31 | close | 124 | 0.20 | 1.38255 | 0.00000 | 0.00000 | -27.34 | 10184.06 |
| 264 | 2024.10.15 15:31 | close | 123 | 0.50 | 1.38237 | 0.00000 | 0.00000 | 43.40 | 10227.46 |
| 265 | 2024.10.15 15:31 | buy | 133 | 0.50 | 1.38256 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.15 15:32 | close | 133 | 0.50 | 1.38285 | 0.00000 | 0.00000 | 10.49 | 10237.95 |
| 267 | 2024.10.15 15:32 | buy | 134 | 0.50 | 1.38304 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.15 15:33 | close | 134 | 0.50 | 1.38333 | 0.00000 | 0.00000 | 10.48 | 10248.43 |
| 269 | 2024.10.15 15:33 | buy | 135 | 0.50 | 1.38352 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.15 15:34 | sell | 136 | 0.20 | 1.38302 | 0.00000 | 0.00000 | ||
| 271 | 2024.10.15 15:34 | buy | 137 | 0.20 | 1.38356 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.15 15:38 | sell | 138 | 0.20 | 1.38301 | 0.00000 | 0.00000 | ||
| 273 | 2024.10.15 15:40 | buy | 139 | 0.20 | 1.38357 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.15 15:57 | sell | 140 | 0.20 | 1.38300 | 0.00000 | 0.00000 | ||
| 275 | 2024.10.15 15:58 | sell | 141 | 0.20 | 1.38249 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.15 16:03 | sell | 142 | 0.20 | 1.38198 | 0.00000 | 0.00000 | ||
| 277 | 2024.10.15 16:08 | sell | 143 | 0.20 | 1.38147 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.15 16:23 | sell | 144 | 0.20 | 1.38096 | 0.00000 | 0.00000 | ||
| 279 | 2024.10.15 16:33 | sell | 145 | 0.20 | 1.38045 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.15 16:38 | sell | 146 | 0.20 | 1.37994 | 0.00000 | 0.00000 | ||
| 281 | 2024.10.15 19:11 | close | 146 | 0.20 | 1.37974 | 0.00000 | 0.00000 | 2.90 | 10251.33 |
| 282 | 2024.10.15 19:11 | close | 145 | 0.20 | 1.37974 | 0.00000 | 0.00000 | 10.29 | 10261.62 |
| 283 | 2024.10.15 19:11 | close | 144 | 0.20 | 1.37974 | 0.00000 | 0.00000 | 17.68 | 10279.30 |
| 284 | 2024.10.15 19:11 | close | 143 | 0.20 | 1.37974 | 0.00000 | 0.00000 | 25.08 | 10304.38 |
| 285 | 2024.10.15 19:11 | close | 142 | 0.20 | 1.37974 | 0.00000 | 0.00000 | 32.47 | 10336.85 |
| 286 | 2024.10.15 19:11 | close | 141 | 0.20 | 1.37974 | 0.00000 | 0.00000 | 39.86 | 10376.71 |
| 287 | 2024.10.15 19:11 | close | 140 | 0.20 | 1.37974 | 0.00000 | 0.00000 | 47.26 | 10423.97 |
| 288 | 2024.10.15 19:11 | close | 139 | 0.20 | 1.37956 | 0.00000 | 0.00000 | -58.13 | 10365.84 |
| 289 | 2024.10.15 19:11 | close | 138 | 0.20 | 1.37974 | 0.00000 | 0.00000 | 47.40 | 10413.24 |
| 290 | 2024.10.15 19:11 | close | 137 | 0.20 | 1.37956 | 0.00000 | 0.00000 | -57.99 | 10355.25 |
| 291 | 2024.10.15 19:11 | close | 136 | 0.20 | 1.37974 | 0.00000 | 0.00000 | 47.55 | 10402.80 |
| 292 | 2024.10.15 19:11 | close | 135 | 0.50 | 1.37956 | 0.00000 | 0.00000 | -143.52 | 10259.28 |
| 293 | 2024.10.15 19:11 | buy | 147 | 0.50 | 1.37975 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.15 19:13 | sell | 148 | 0.20 | 1.37924 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.15 19:28 | buy | 149 | 0.20 | 1.37976 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.15 20:22 | close | 149 | 0.20 | 1.38032 | 0.00000 | 0.00000 | 8.11 | 10267.39 |
| 297 | 2024.10.15 20:22 | close | 148 | 0.20 | 1.38050 | 0.00000 | 0.00000 | -18.25 | 10249.14 |
| 298 | 2024.10.15 20:22 | close | 147 | 0.50 | 1.38032 | 0.00000 | 0.00000 | 20.65 | 10269.79 |
| 299 | 2024.10.15 20:22 | buy | 150 | 0.50 | 1.38049 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.15 20:41 | close | 150 | 0.50 | 1.38078 | 0.00000 | 0.00000 | 10.50 | 10280.29 |
| 301 | 2024.10.15 20:41 | buy | 151 | 0.50 | 1.38095 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.15 20:57 | sell | 152 | 0.20 | 1.38045 | 0.00000 | 0.00000 | ||
| 303 | 2024.10.15 21:13 | sell | 153 | 0.20 | 1.37994 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.15 21:44 | sell | 154 | 0.20 | 1.37943 | 0.00000 | 0.00000 | ||
| 305 | 2024.10.15 22:52 | sell | 155 | 0.20 | 1.37892 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.15 22:58 | sell | 156 | 0.20 | 1.37841 | 0.00000 | 0.00000 | ||
| 307 | 2024.10.15 23:36 | sell | 157 | 0.20 | 1.37790 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.15 23:50 | close | 157 | 0.20 | 1.37757 | 0.00000 | 0.00000 | 4.79 | 10285.08 |
| 309 | 2024.10.15 23:50 | close | 156 | 0.20 | 1.37757 | 0.00000 | 0.00000 | 12.20 | 10297.28 |
| 310 | 2024.10.15 23:50 | close | 155 | 0.20 | 1.37757 | 0.00000 | 0.00000 | 19.60 | 10316.88 |
| 311 | 2024.10.15 23:50 | close | 154 | 0.20 | 1.37757 | 0.00000 | 0.00000 | 27.00 | 10343.88 |
| 312 | 2024.10.15 23:50 | close | 153 | 0.20 | 1.37757 | 0.00000 | 0.00000 | 34.41 | 10378.29 |
| 313 | 2024.10.15 23:50 | close | 152 | 0.20 | 1.37757 | 0.00000 | 0.00000 | 41.81 | 10420.10 |
| 314 | 2024.10.15 23:50 | close | 151 | 0.50 | 1.37739 | 0.00000 | 0.00000 | -129.23 | 10290.87 |
| 315 | 2024.10.15 23:50 | buy | 158 | 0.50 | 1.37758 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.15 23:53 | sell | 159 | 0.20 | 1.37707 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.15 23:58 | buy | 160 | 0.20 | 1.37759 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.16 00:01 | sell | 161 | 0.20 | 1.37704 | 0.00000 | 0.00000 | ||
| 319 | 2024.10.16 00:07 | buy | 162 | 0.20 | 1.37760 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.16 03:02 | close | 162 | 0.20 | 1.37844 | 0.00000 | 0.00000 | 12.19 | 10303.06 |
| 321 | 2024.10.16 03:02 | close | 161 | 0.20 | 1.37862 | 0.00000 | 0.00000 | -22.92 | 10280.14 |
| 322 | 2024.10.16 03:02 | close | 160 | 0.20 | 1.37844 | 0.00000 | 0.00000 | 12.33 | 10292.47 |
| 323 | 2024.10.16 03:02 | close | 159 | 0.20 | 1.37862 | 0.00000 | 0.00000 | -22.49 | 10269.98 |
| 324 | 2024.10.16 03:02 | close | 158 | 0.50 | 1.37844 | 0.00000 | 0.00000 | 31.19 | 10301.17 |
| 325 | 2024.10.16 03:02 | buy | 163 | 0.50 | 1.37863 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.16 03:07 | close | 163 | 0.50 | 1.37892 | 0.00000 | 0.00000 | 10.52 | 10311.69 |
| 327 | 2024.10.16 03:07 | buy | 164 | 0.50 | 1.37909 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.16 03:23 | sell | 165 | 0.20 | 1.37859 | 0.00000 | 0.00000 | ||
| 329 | 2024.10.16 04:32 | sell | 166 | 0.20 | 1.37808 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.16 05:38 | sell | 167 | 0.20 | 1.37757 | 0.00000 | 0.00000 | ||
| 331 | 2024.10.16 11:36 | buy | 168 | 0.20 | 1.37910 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.16 15:08 | sell | 169 | 0.20 | 1.37756 | 0.00000 | 0.00000 | ||
| 333 | 2024.10.16 16:33 | sell | 170 | 0.20 | 1.37705 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.16 19:57 | sell | 171 | 0.20 | 1.37655 | 0.00000 | 0.00000 | ||
| 335 | 2024.10.16 21:03 | sell | 172 | 0.20 | 1.37604 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.16 22:37 | sell | 173 | 0.20 | 1.37553 | 0.00000 | 0.00000 | ||
| 337 | 2024.10.16 22:56 | close | 173 | 0.20 | 1.37528 | 0.00000 | 0.00000 | 3.64 | 10315.33 |
| 338 | 2024.10.16 22:56 | close | 172 | 0.20 | 1.37528 | 0.00000 | 0.00000 | 11.05 | 10326.38 |
| 339 | 2024.10.16 22:56 | close | 171 | 0.20 | 1.37528 | 0.00000 | 0.00000 | 18.47 | 10344.85 |
| 340 | 2024.10.16 22:56 | close | 170 | 0.20 | 1.37528 | 0.00000 | 0.00000 | 25.74 | 10370.59 |
| 341 | 2024.10.16 22:56 | close | 169 | 0.20 | 1.37528 | 0.00000 | 0.00000 | 33.16 | 10403.75 |
| 342 | 2024.10.16 22:56 | close | 168 | 0.20 | 1.37510 | 0.00000 | 0.00000 | -58.18 | 10345.57 |
| 343 | 2024.10.16 22:56 | close | 167 | 0.20 | 1.37528 | 0.00000 | 0.00000 | 33.30 | 10378.87 |
| 344 | 2024.10.16 22:56 | close | 166 | 0.20 | 1.37528 | 0.00000 | 0.00000 | 40.72 | 10419.59 |
| 345 | 2024.10.16 22:56 | close | 165 | 0.20 | 1.37528 | 0.00000 | 0.00000 | 48.14 | 10467.73 |
| 346 | 2024.10.16 22:56 | close | 164 | 0.50 | 1.37510 | 0.00000 | 0.00000 | -145.08 | 10322.65 |
| 347 | 2024.10.16 22:56 | buy | 174 | 0.50 | 1.37529 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.17 00:00 | sell | 175 | 0.20 | 1.37478 | 0.00000 | 0.00000 | ||
| 349 | 2024.10.17 00:08 | buy | 176 | 0.20 | 1.37531 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.17 05:01 | sell | 177 | 0.20 | 1.37477 | 0.00000 | 0.00000 | ||
| 351 | 2024.10.17 05:12 | buy | 178 | 0.20 | 1.37532 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.17 06:17 | close | 178 | 0.20 | 1.37615 | 0.00000 | 0.00000 | 12.06 | 10334.71 |
| 353 | 2024.10.17 06:17 | close | 177 | 0.20 | 1.37633 | 0.00000 | 0.00000 | -22.67 | 10312.04 |
| 354 | 2024.10.17 06:17 | close | 176 | 0.20 | 1.37615 | 0.00000 | 0.00000 | 12.21 | 10324.25 |
| 355 | 2024.10.17 06:17 | close | 175 | 0.20 | 1.37633 | 0.00000 | 0.00000 | -22.52 | 10301.73 |
| 356 | 2024.10.17 06:17 | close | 174 | 0.50 | 1.37615 | 0.00000 | 0.00000 | 31.25 | 10332.98 |
| 357 | 2024.10.17 06:17 | buy | 179 | 0.50 | 1.37632 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.17 09:13 | close | 179 | 0.50 | 1.37661 | 0.00000 | 0.00000 | 10.53 | 10343.51 |
| 359 | 2024.10.17 09:13 | buy | 180 | 0.50 | 1.37678 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.17 09:35 | close | 180 | 0.50 | 1.37707 | 0.00000 | 0.00000 | 10.53 | 10354.04 |
| 361 | 2024.10.17 09:35 | buy | 181 | 0.50 | 1.37724 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.17 09:57 | close | 181 | 0.50 | 1.37753 | 0.00000 | 0.00000 | 10.53 | 10364.57 |
| 363 | 2024.10.17 09:57 | buy | 182 | 0.50 | 1.37770 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.17 10:06 | close | 182 | 0.50 | 1.37799 | 0.00000 | 0.00000 | 10.52 | 10375.09 |
| 365 | 2024.10.17 10:06 | buy | 183 | 0.50 | 1.37818 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.17 11:46 | close | 183 | 0.50 | 1.37847 | 0.00000 | 0.00000 | 10.52 | 10385.61 |
| 367 | 2024.10.17 11:46 | buy | 184 | 0.50 | 1.37864 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.17 11:57 | sell | 185 | 0.20 | 1.37814 | 0.00000 | 0.00000 | ||
| 369 | 2024.10.17 14:03 | sell | 186 | 0.20 | 1.37763 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.17 15:30 | buy | 187 | 0.20 | 1.37865 | 0.00000 | 0.00000 | ||
| 371 | 2024.10.17 15:32 | buy | 188 | 0.20 | 1.37916 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.17 16:42 | sell | 189 | 0.20 | 1.37762 | 0.00000 | 0.00000 | ||
| 373 | 2024.10.17 16:43 | sell | 190 | 0.20 | 1.37712 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.17 18:57 | buy | 191 | 0.20 | 1.37917 | 0.00000 | 0.00000 | ||
| 375 | 2024.10.17 19:12 | buy | 192 | 0.20 | 1.37967 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.17 22:00 | buy | 193 | 0.20 | 1.38018 | 0.00000 | 0.00000 | ||
| 377 | 2024.10.18 17:53 | buy | 194 | 0.20 | 1.38068 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.18 21:31 | close | 194 | 0.20 | 1.38112 | 0.00000 | 0.00000 | 6.37 | 10391.98 |
| 379 | 2024.10.18 21:31 | close | 193 | 0.20 | 1.38112 | 0.00000 | 0.00000 | 13.61 | 10405.59 |
| 380 | 2024.10.18 21:31 | close | 192 | 0.20 | 1.38112 | 0.00000 | 0.00000 | 21.00 | 10426.59 |
| 381 | 2024.10.18 21:31 | close | 191 | 0.20 | 1.38112 | 0.00000 | 0.00000 | 28.24 | 10454.83 |
| 382 | 2024.10.18 21:31 | close | 190 | 0.20 | 1.38130 | 0.00000 | 0.00000 | -60.52 | 10394.31 |
| 383 | 2024.10.18 21:31 | close | 189 | 0.20 | 1.38130 | 0.00000 | 0.00000 | -53.28 | 10341.03 |
| 384 | 2024.10.18 21:31 | close | 188 | 0.20 | 1.38112 | 0.00000 | 0.00000 | 28.38 | 10369.41 |
| 385 | 2024.10.18 21:31 | close | 187 | 0.20 | 1.38112 | 0.00000 | 0.00000 | 35.77 | 10405.18 |
| 386 | 2024.10.18 21:31 | close | 186 | 0.20 | 1.38130 | 0.00000 | 0.00000 | -53.14 | 10352.04 |
| 387 | 2024.10.18 21:31 | close | 185 | 0.20 | 1.38130 | 0.00000 | 0.00000 | -45.75 | 10306.29 |
| 388 | 2024.10.18 21:31 | close | 184 | 0.50 | 1.38112 | 0.00000 | 0.00000 | 89.78 | 10396.07 |
| 389 | 2024.10.18 21:31 | buy | 195 | 0.50 | 1.38131 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.18 21:47 | sell | 196 | 0.20 | 1.38080 | 0.00000 | 0.00000 | ||
| 391 | 2024.10.18 23:46 | sell | 197 | 0.20 | 1.38029 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.21 00:00 | sell | 198 | 0.20 | 1.37977 | 0.00000 | 0.00000 | ||
| 393 | 2024.10.21 09:01 | buy | 199 | 0.20 | 1.38132 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.21 09:41 | buy | 200 | 0.20 | 1.38183 | 0.00000 | 0.00000 | ||
| 395 | 2024.10.21 13:03 | buy | 201 | 0.20 | 1.38234 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.21 16:23 | buy | 202 | 0.20 | 1.38285 | 0.00000 | 0.00000 | ||
| 397 | 2024.10.21 17:48 | close | 202 | 0.20 | 1.38344 | 0.00000 | 0.00000 | 8.53 | 10404.60 |
| 398 | 2024.10.21 17:48 | close | 201 | 0.20 | 1.38344 | 0.00000 | 0.00000 | 15.90 | 10420.50 |
| 399 | 2024.10.21 17:48 | close | 200 | 0.20 | 1.38344 | 0.00000 | 0.00000 | 23.28 | 10443.78 |
| 400 | 2024.10.21 17:48 | close | 199 | 0.20 | 1.38344 | 0.00000 | 0.00000 | 30.65 | 10474.43 |
| 401 | 2024.10.21 17:48 | close | 198 | 0.20 | 1.38362 | 0.00000 | 0.00000 | -55.65 | 10418.78 |
| 402 | 2024.10.21 17:48 | close | 197 | 0.20 | 1.38362 | 0.00000 | 0.00000 | -48.13 | 10370.65 |
| 403 | 2024.10.21 17:48 | close | 196 | 0.20 | 1.38362 | 0.00000 | 0.00000 | -40.76 | 10329.89 |
| 404 | 2024.10.21 17:48 | close | 195 | 0.50 | 1.38344 | 0.00000 | 0.00000 | 76.98 | 10406.87 |
| 405 | 2024.10.21 17:48 | buy | 203 | 0.50 | 1.38361 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.21 17:53 | sell | 204 | 0.20 | 1.38310 | 0.00000 | 0.00000 | ||
| 407 | 2024.10.21 18:02 | buy | 205 | 0.20 | 1.38362 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.21 18:08 | close | 205 | 0.20 | 1.38418 | 0.00000 | 0.00000 | 8.09 | 10414.96 |
| 409 | 2024.10.21 18:08 | close | 204 | 0.20 | 1.38436 | 0.00000 | 0.00000 | -18.20 | 10396.76 |
| 410 | 2024.10.21 18:08 | close | 203 | 0.50 | 1.38418 | 0.00000 | 0.00000 | 20.59 | 10417.35 |
| 411 | 2024.10.21 18:08 | buy | 206 | 0.50 | 1.38435 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.21 18:31 | close | 206 | 0.50 | 1.38464 | 0.00000 | 0.00000 | 10.47 | 10427.82 |
| 413 | 2024.10.21 18:31 | buy | 207 | 0.50 | 1.38481 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.21 18:33 | sell | 208 | 0.20 | 1.38431 | 0.00000 | 0.00000 | ||
| 415 | 2024.10.21 18:37 | buy | 209 | 0.20 | 1.38482 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.21 19:33 | sell | 210 | 0.20 | 1.38430 | 0.00000 | 0.00000 | ||
| 417 | 2024.10.21 20:23 | sell | 211 | 0.20 | 1.38380 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.21 20:58 | sell | 212 | 0.20 | 1.38329 | 0.00000 | 0.00000 | ||
| 419 | 2024.10.22 00:00 | sell | 213 | 0.20 | 1.38276 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.22 09:23 | sell | 214 | 0.20 | 1.38225 | 0.00000 | 0.00000 | ||
| 421 | 2024.10.22 16:31 | sell | 215 | 0.20 | 1.38174 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.23 00:03 | close | 215 | 0.20 | 1.38120 | 0.00000 | 0.00000 | 7.82 | 10435.64 |
| 423 | 2024.10.23 00:03 | close | 214 | 0.20 | 1.38120 | 0.00000 | 0.00000 | 15.20 | 10450.84 |
| 424 | 2024.10.23 00:03 | close | 213 | 0.20 | 1.38120 | 0.00000 | 0.00000 | 22.59 | 10473.43 |
| 425 | 2024.10.23 00:03 | close | 212 | 0.20 | 1.38120 | 0.00000 | 0.00000 | 30.26 | 10503.69 |
| 426 | 2024.10.23 00:03 | close | 211 | 0.20 | 1.38120 | 0.00000 | 0.00000 | 37.65 | 10541.34 |
| 427 | 2024.10.23 00:03 | close | 210 | 0.20 | 1.38120 | 0.00000 | 0.00000 | 44.89 | 10586.23 |
| 428 | 2024.10.23 00:03 | close | 209 | 0.20 | 1.38102 | 0.00000 | 0.00000 | -55.03 | 10531.20 |
| 429 | 2024.10.23 00:03 | close | 208 | 0.20 | 1.38120 | 0.00000 | 0.00000 | 45.03 | 10576.23 |
| 430 | 2024.10.23 00:03 | close | 207 | 0.50 | 1.38102 | 0.00000 | 0.00000 | -137.22 | 10439.01 |
| 431 | 2024.10.23 00:03 | buy | 216 | 0.50 | 1.38131 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.23 00:31 | close | 216 | 0.50 | 1.38160 | 0.00000 | 0.00000 | 10.50 | 10449.51 |
| 433 | 2024.10.23 00:31 | buy | 217 | 0.50 | 1.38180 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.23 03:12 | close | 217 | 0.50 | 1.38209 | 0.00000 | 0.00000 | 10.49 | 10460.00 |
| 435 | 2024.10.23 03:12 | buy | 218 | 0.50 | 1.38226 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.23 04:00 | close | 218 | 0.50 | 1.38255 | 0.00000 | 0.00000 | 10.49 | 10470.49 |
| 437 | 2024.10.23 04:00 | buy | 219 | 0.50 | 1.38272 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.23 05:01 | sell | 220 | 0.20 | 1.38222 | 0.00000 | 0.00000 | ||
| 439 | 2024.10.23 05:25 | sell | 221 | 0.20 | 1.38171 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.23 09:50 | buy | 222 | 0.20 | 1.38273 | 0.00000 | 0.00000 | ||
| 441 | 2024.10.23 14:11 | buy | 223 | 0.20 | 1.38324 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.23 15:13 | close | 223 | 0.20 | 1.38397 | 0.00000 | 0.00000 | 10.55 | 10481.04 |
| 443 | 2024.10.23 15:13 | close | 222 | 0.20 | 1.38397 | 0.00000 | 0.00000 | 17.92 | 10498.96 |
| 444 | 2024.10.23 15:13 | close | 221 | 0.20 | 1.38415 | 0.00000 | 0.00000 | -35.26 | 10463.70 |
| 445 | 2024.10.23 15:13 | close | 220 | 0.20 | 1.38415 | 0.00000 | 0.00000 | -27.89 | 10435.81 |
| 446 | 2024.10.23 15:13 | close | 219 | 0.50 | 1.38397 | 0.00000 | 0.00000 | 45.16 | 10480.97 |
| 447 | 2024.10.23 15:13 | buy | 224 | 0.50 | 1.38414 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.23 15:26 | close | 224 | 0.50 | 1.38444 | 0.00000 | 0.00000 | 10.83 | 10491.80 |
| 449 | 2024.10.23 15:26 | buy | 225 | 0.50 | 1.38461 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.23 16:08 | sell | 226 | 0.20 | 1.38411 | 0.00000 | 0.00000 | ||
| 451 | 2024.10.23 16:32 | sell | 227 | 0.20 | 1.38360 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.23 16:46 | sell | 228 | 0.20 | 1.38309 | 0.00000 | 0.00000 | ||
| 453 | 2024.10.23 16:48 | buy | 229 | 0.20 | 1.38462 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.23 17:12 | buy | 230 | 0.20 | 1.38512 | 0.00000 | 0.00000 | ||
| 455 | 2024.10.23 17:32 | buy | 231 | 0.20 | 1.38563 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.23 17:33 | buy | 232 | 0.20 | 1.38614 | 0.00000 | 0.00000 | ||
| 457 | 2024.10.24 03:34 | sell | 233 | 0.20 | 1.38308 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.24 03:49 | sell | 234 | 0.20 | 1.38258 | 0.00000 | 0.00000 | ||
| 459 | 2024.10.24 08:38 | sell | 235 | 0.20 | 1.38207 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.24 11:33 | sell | 236 | 0.20 | 1.38156 | 0.00000 | 0.00000 | ||
| 461 | 2024.10.24 19:02 | buy | 237 | 0.20 | 1.38615 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.24 19:07 | buy | 238 | 0.20 | 1.38665 | 0.00000 | 0.00000 | ||
| 463 | 2024.10.25 17:32 | buy | 239 | 0.20 | 1.38716 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.25 18:33 | buy | 240 | 0.20 | 1.38767 | 0.00000 | 0.00000 | ||
| 465 | 2024.10.25 18:42 | buy | 241 | 0.20 | 1.38817 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.25 19:03 | buy | 242 | 0.20 | 1.38868 | 0.00000 | 0.00000 | ||
| 467 | 2024.10.25 20:57 | buy | 243 | 0.20 | 1.38919 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.25 22:57 | buy | 244 | 0.20 | 1.38970 | 0.00000 | 0.00000 | ||
| 469 | 2024.10.28 06:37 | buy | 245 | 0.20 | 1.39021 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.28 06:58 | close | 245 | 0.20 | 1.39042 | 0.00000 | 0.00000 | 3.02 | 10494.82 |
| 471 | 2024.10.28 06:58 | close | 244 | 0.20 | 1.39042 | 0.00000 | 0.00000 | 10.36 | 10505.18 |
| 472 | 2024.10.28 06:58 | close | 243 | 0.20 | 1.39042 | 0.00000 | 0.00000 | 17.69 | 10522.87 |
| 473 | 2024.10.28 06:58 | close | 242 | 0.20 | 1.39042 | 0.00000 | 0.00000 | 25.03 | 10547.90 |
| 474 | 2024.10.28 06:58 | close | 241 | 0.20 | 1.39042 | 0.00000 | 0.00000 | 32.36 | 10580.26 |
| 475 | 2024.10.28 06:58 | close | 240 | 0.20 | 1.39042 | 0.00000 | 0.00000 | 39.56 | 10619.82 |
| 476 | 2024.10.28 06:58 | close | 239 | 0.20 | 1.39042 | 0.00000 | 0.00000 | 46.89 | 10666.71 |
| 477 | 2024.10.28 06:58 | close | 238 | 0.20 | 1.39042 | 0.00000 | 0.00000 | 54.23 | 10720.94 |
| 478 | 2024.10.28 06:58 | close | 237 | 0.20 | 1.39042 | 0.00000 | 0.00000 | 61.42 | 10782.36 |
| 479 | 2024.10.28 06:58 | close | 236 | 0.20 | 1.39060 | 0.00000 | 0.00000 | -130.02 | 10652.34 |
| 480 | 2024.10.28 06:58 | close | 235 | 0.20 | 1.39060 | 0.00000 | 0.00000 | -122.68 | 10529.66 |
| 481 | 2024.10.28 06:58 | close | 234 | 0.20 | 1.39060 | 0.00000 | 0.00000 | -115.35 | 10414.31 |
| 482 | 2024.10.28 06:58 | close | 233 | 0.20 | 1.39060 | 0.00000 | 0.00000 | -108.15 | 10306.16 |
| 483 | 2024.10.28 06:58 | close | 232 | 0.20 | 1.39042 | 0.00000 | 0.00000 | 61.56 | 10367.72 |
| 484 | 2024.10.28 06:58 | close | 231 | 0.20 | 1.39042 | 0.00000 | 0.00000 | 68.90 | 10436.62 |
| 485 | 2024.10.28 06:58 | close | 230 | 0.20 | 1.39042 | 0.00000 | 0.00000 | 76.24 | 10512.86 |
| 486 | 2024.10.28 06:58 | close | 229 | 0.20 | 1.39042 | 0.00000 | 0.00000 | 83.43 | 10596.29 |
| 487 | 2024.10.28 06:58 | close | 228 | 0.20 | 1.39060 | 0.00000 | 0.00000 | -108.01 | 10488.28 |
| 488 | 2024.10.28 06:58 | close | 227 | 0.20 | 1.39060 | 0.00000 | 0.00000 | -100.68 | 10387.60 |
| 489 | 2024.10.28 06:58 | close | 226 | 0.20 | 1.39060 | 0.00000 | 0.00000 | -93.34 | 10294.26 |
| 490 | 2024.10.28 06:58 | close | 225 | 0.50 | 1.39042 | 0.00000 | 0.00000 | 208.93 | 10503.19 |
| 491 | 2024.10.28 06:58 | buy | 246 | 0.50 | 1.39059 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.28 07:42 | sell | 247 | 0.20 | 1.39008 | 0.00000 | 0.00000 | ||
| 493 | 2024.10.28 09:03 | sell | 248 | 0.20 | 1.38957 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.28 09:12 | sell | 249 | 0.20 | 1.38906 | 0.00000 | 0.00000 | ||
| 495 | 2024.10.28 10:17 | sell | 250 | 0.20 | 1.38855 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.28 18:41 | buy | 251 | 0.20 | 1.39060 | 0.00000 | 0.00000 | ||
| 497 | 2024.10.29 00:00 | sell | 252 | 0.20 | 1.38854 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.29 00:05 | sell | 253 | 0.20 | 1.38794 | 0.00000 | 0.00000 | ||
| 499 | 2024.10.29 16:12 | buy | 254 | 0.20 | 1.39061 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.29 16:43 | buy | 255 | 0.20 | 1.39112 | 0.00000 | 0.00000 | ||
| 501 | 2024.10.29 18:18 | buy | 256 | 0.20 | 1.39163 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.29 19:32 | buy | 257 | 0.20 | 1.39214 | 0.00000 | 0.00000 | ||
| 503 | 2024.10.29 19:38 | buy | 258 | 0.20 | 1.39265 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.30 15:17 | buy | 259 | 0.20 | 1.39316 | 0.00000 | 0.00000 | ||
| 505 | 2024.10.30 15:23 | buy | 260 | 0.20 | 1.39367 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.31 18:53 | buy | 261 | 0.20 | 1.39417 | 0.00000 | 0.00000 | ||
| 507 | 2024.11.01 20:35 | buy | 262 | 0.20 | 1.39468 | 0.00000 | 0.00000 | ||
| 508 | 2024.11.01 20:57 | close | 262 | 0.20 | 1.39523 | 0.00000 | 0.00000 | 7.88 | 10511.07 |
| 509 | 2024.11.01 20:57 | close | 261 | 0.20 | 1.39523 | 0.00000 | 0.00000 | 15.19 | 10526.26 |
| 510 | 2024.11.01 20:57 | close | 260 | 0.20 | 1.39523 | 0.00000 | 0.00000 | 22.36 | 10548.62 |
| 511 | 2024.11.01 20:57 | close | 259 | 0.20 | 1.39523 | 0.00000 | 0.00000 | 29.67 | 10578.29 |
| 512 | 2024.11.01 20:57 | close | 258 | 0.20 | 1.39523 | 0.00000 | 0.00000 | 36.98 | 10615.27 |
| 513 | 2024.11.01 20:57 | close | 257 | 0.20 | 1.39523 | 0.00000 | 0.00000 | 44.29 | 10659.56 |
| 514 | 2024.11.01 20:57 | close | 256 | 0.20 | 1.39523 | 0.00000 | 0.00000 | 51.60 | 10711.16 |
| 515 | 2024.11.01 20:57 | close | 255 | 0.20 | 1.39523 | 0.00000 | 0.00000 | 58.92 | 10770.08 |
| 516 | 2024.11.01 20:57 | close | 254 | 0.20 | 1.39523 | 0.00000 | 0.00000 | 66.23 | 10836.31 |
| 517 | 2024.11.01 20:57 | close | 253 | 0.20 | 1.39541 | 0.00000 | 0.00000 | -107.07 | 10729.24 |
| 518 | 2024.11.01 20:57 | close | 252 | 0.20 | 1.39541 | 0.00000 | 0.00000 | -98.47 | 10630.77 |
| 519 | 2024.11.01 20:57 | close | 251 | 0.20 | 1.39523 | 0.00000 | 0.00000 | 66.37 | 10697.14 |
| 520 | 2024.11.01 20:57 | close | 250 | 0.20 | 1.39541 | 0.00000 | 0.00000 | -98.32 | 10598.82 |
| 521 | 2024.11.01 20:57 | close | 249 | 0.20 | 1.39541 | 0.00000 | 0.00000 | -91.01 | 10507.81 |
| 522 | 2024.11.01 20:57 | close | 248 | 0.20 | 1.39541 | 0.00000 | 0.00000 | -83.70 | 10424.11 |
| 523 | 2024.11.01 20:57 | close | 247 | 0.20 | 1.39541 | 0.00000 | 0.00000 | -76.39 | 10347.72 |
| 524 | 2024.11.01 20:57 | close | 246 | 0.50 | 1.39523 | 0.00000 | 0.00000 | 166.28 | 10514.00 |
| 525 | 2024.11.01 20:57 | buy | 263 | 0.50 | 1.39540 | 0.00000 | 0.00000 | ||
| 526 | 2024.11.01 21:03 | sell | 264 | 0.20 | 1.39489 | 0.00000 | 0.00000 | ||
| 527 | 2024.11.01 21:12 | buy | 265 | 0.20 | 1.39541 | 0.00000 | 0.00000 | ||
| 528 | 2024.11.01 21:23 | sell | 266 | 0.20 | 1.39488 | 0.00000 | 0.00000 | ||
| 529 | 2024.11.01 22:02 | buy | 267 | 0.20 | 1.39542 | 0.00000 | 0.00000 | ||
| 530 | 2024.11.01 22:10 | sell | 268 | 0.20 | 1.39487 | 0.00000 | 0.00000 | ||
| 531 | 2024.11.01 22:18 | buy | 269 | 0.20 | 1.39543 | 0.00000 | 0.00000 | ||
| 532 | 2024.11.01 23:17 | buy | 270 | 0.20 | 1.39594 | 0.00000 | 0.00000 | ||
| 533 | 2024.11.04 00:00 | sell | 271 | 0.20 | 1.39179 | 0.00000 | 0.00000 | ||
| 534 | 2024.11.04 02:53 | sell | 272 | 0.20 | 1.39129 | 0.00000 | 0.00000 | ||
| 535 | 2024.11.04 03:43 | sell | 273 | 0.20 | 1.39078 | 0.00000 | 0.00000 | ||
| 536 | 2024.11.04 04:08 | sell | 274 | 0.20 | 1.39027 | 0.00000 | 0.00000 | ||
| 537 | 2024.11.04 05:13 | sell | 275 | 0.20 | 1.38976 | 0.00000 | 0.00000 | ||
| 538 | 2024.11.04 05:38 | sell | 276 | 0.20 | 1.38926 | 0.00000 | 0.00000 | ||
| 539 | 2024.11.04 16:42 | sell | 277 | 0.20 | 1.38875 | 0.00000 | 0.00000 | ||
| 540 | 2024.11.04 16:46 | sell | 278 | 0.20 | 1.38824 | 0.00000 | 0.00000 | ||
| 541 | 2024.11.04 17:18 | sell | 279 | 0.20 | 1.38773 | 0.00000 | 0.00000 | ||
| 542 | 2024.11.05 16:13 | sell | 280 | 0.20 | 1.38722 | 0.00000 | 0.00000 | ||
| 543 | 2024.11.05 16:18 | sell | 281 | 0.20 | 1.38671 | 0.00000 | 0.00000 | ||
| 544 | 2024.11.05 16:21 | sell | 282 | 0.20 | 1.38621 | 0.00000 | 0.00000 | ||
| 545 | 2024.11.05 16:33 | close | 282 | 0.20 | 1.38588 | 0.00000 | 0.00000 | 4.76 | 10518.76 |
| 546 | 2024.11.05 16:33 | close | 281 | 0.20 | 1.38588 | 0.00000 | 0.00000 | 11.98 | 10530.74 |
| 547 | 2024.11.05 16:33 | close | 280 | 0.20 | 1.38588 | 0.00000 | 0.00000 | 19.34 | 10550.08 |
| 548 | 2024.11.05 16:33 | close | 279 | 0.20 | 1.38588 | 0.00000 | 0.00000 | 26.70 | 10576.78 |
| 549 | 2024.11.05 16:33 | close | 278 | 0.20 | 1.38588 | 0.00000 | 0.00000 | 34.06 | 10610.84 |
| 550 | 2024.11.05 16:33 | close | 277 | 0.20 | 1.38588 | 0.00000 | 0.00000 | 41.42 | 10652.26 |
| 551 | 2024.11.05 16:33 | close | 276 | 0.20 | 1.38588 | 0.00000 | 0.00000 | 48.78 | 10701.04 |
| 552 | 2024.11.05 16:33 | close | 275 | 0.20 | 1.38588 | 0.00000 | 0.00000 | 55.99 | 10757.03 |
| 553 | 2024.11.05 16:33 | close | 274 | 0.20 | 1.38588 | 0.00000 | 0.00000 | 63.35 | 10820.38 |
| 554 | 2024.11.05 16:33 | close | 273 | 0.20 | 1.38588 | 0.00000 | 0.00000 | 70.71 | 10891.09 |
| 555 | 2024.11.05 16:33 | close | 272 | 0.20 | 1.38588 | 0.00000 | 0.00000 | 78.07 | 10969.16 |
| 556 | 2024.11.05 16:33 | close | 271 | 0.20 | 1.38588 | 0.00000 | 0.00000 | 85.29 | 11054.45 |
| 557 | 2024.11.05 16:33 | close | 270 | 0.20 | 1.38570 | 0.00000 | 0.00000 | -147.80 | 10906.65 |
| 558 | 2024.11.05 16:33 | close | 269 | 0.20 | 1.38570 | 0.00000 | 0.00000 | -140.43 | 10766.22 |
| 559 | 2024.11.05 16:33 | close | 268 | 0.20 | 1.38588 | 0.00000 | 0.00000 | 129.74 | 10895.96 |
| 560 | 2024.11.05 16:33 | close | 267 | 0.20 | 1.38570 | 0.00000 | 0.00000 | -140.29 | 10755.67 |
| 561 | 2024.11.05 16:33 | close | 266 | 0.20 | 1.38588 | 0.00000 | 0.00000 | 129.88 | 10885.55 |
| 562 | 2024.11.05 16:33 | close | 265 | 0.20 | 1.38570 | 0.00000 | 0.00000 | -140.15 | 10745.40 |
| 563 | 2024.11.05 16:33 | close | 264 | 0.20 | 1.38588 | 0.00000 | 0.00000 | 130.03 | 10875.43 |
| 564 | 2024.11.05 16:33 | close | 263 | 0.50 | 1.38570 | 0.00000 | 0.00000 | -350.00 | 10525.43 |
| 565 | 2024.11.05 16:33 | buy | 283 | 0.50 | 1.38587 | 0.00000 | 0.00000 | ||
| 566 | 2024.11.05 16:35 | sell | 284 | 0.20 | 1.38537 | 0.00000 | 0.00000 | ||
| 567 | 2024.11.05 16:37 | buy | 285 | 0.20 | 1.38588 | 0.00000 | 0.00000 | ||
| 568 | 2024.11.05 16:42 | sell | 286 | 0.20 | 1.38536 | 0.00000 | 0.00000 | ||
| 569 | 2024.11.05 16:47 | buy | 287 | 0.20 | 1.38589 | 0.00000 | 0.00000 | ||
| 570 | 2024.11.05 17:01 | close | 287 | 0.20 | 1.38673 | 0.00000 | 0.00000 | 12.11 | 10537.54 |
| 571 | 2024.11.05 17:01 | close | 286 | 0.20 | 1.38691 | 0.00000 | 0.00000 | -22.35 | 10515.19 |
| 572 | 2024.11.05 17:01 | close | 285 | 0.20 | 1.38673 | 0.00000 | 0.00000 | 12.26 | 10527.45 |
| 573 | 2024.11.05 17:01 | close | 284 | 0.20 | 1.38691 | 0.00000 | 0.00000 | -22.21 | 10505.24 |
| 574 | 2024.11.05 17:01 | close | 283 | 0.50 | 1.38673 | 0.00000 | 0.00000 | 31.01 | 10536.25 |
| 575 | 2024.11.05 17:01 | buy | 288 | 0.50 | 1.38690 | 0.00000 | 0.00000 | ||
| 576 | 2024.11.05 17:04 | sell | 289 | 0.20 | 1.38635 | 0.00000 | 0.00000 | ||
| 577 | 2024.11.05 17:08 | buy | 290 | 0.20 | 1.38691 | 0.00000 | 0.00000 | ||
| 578 | 2024.11.05 17:25 | sell | 291 | 0.20 | 1.38634 | 0.00000 | 0.00000 | ||
| 579 | 2024.11.05 17:28 | buy | 292 | 0.20 | 1.38692 | 0.00000 | 0.00000 | ||
| 580 | 2024.11.05 17:30 | sell | 293 | 0.20 | 1.38633 | 0.00000 | 0.00000 | ||
| 581 | 2024.11.05 17:33 | sell | 294 | 0.20 | 1.38583 | 0.00000 | 0.00000 | ||
| 582 | 2024.11.05 17:51 | sell | 295 | 0.20 | 1.38532 | 0.00000 | 0.00000 | ||
| 583 | 2024.11.05 17:55 | sell | 296 | 0.20 | 1.38482 | 0.00000 | 0.00000 | ||
| 584 | 2024.11.05 19:40 | sell | 297 | 0.20 | 1.38431 | 0.00000 | 0.00000 | ||
| 585 | 2024.11.05 21:50 | sell | 298 | 0.20 | 1.38380 | 0.00000 | 0.00000 | ||
| 586 | 2024.11.05 23:31 | sell | 299 | 0.20 | 1.38328 | 0.00000 | 0.00000 | ||
| 587 | 2024.11.05 23:35 | close | 299 | 0.20 | 1.38305 | 0.00000 | 0.00000 | 3.33 | 10539.58 |
| 588 | 2024.11.05 23:35 | close | 298 | 0.20 | 1.38305 | 0.00000 | 0.00000 | 10.85 | 10550.43 |
| 589 | 2024.11.05 23:35 | close | 297 | 0.20 | 1.38305 | 0.00000 | 0.00000 | 18.22 | 10568.65 |
| 590 | 2024.11.05 23:35 | close | 296 | 0.20 | 1.38305 | 0.00000 | 0.00000 | 25.60 | 10594.25 |
| 591 | 2024.11.05 23:35 | close | 295 | 0.20 | 1.38305 | 0.00000 | 0.00000 | 32.83 | 10627.08 |
| 592 | 2024.11.05 23:35 | close | 294 | 0.20 | 1.38305 | 0.00000 | 0.00000 | 40.20 | 10667.28 |
| 593 | 2024.11.05 23:35 | close | 293 | 0.20 | 1.38305 | 0.00000 | 0.00000 | 47.43 | 10714.71 |
| 594 | 2024.11.05 23:35 | close | 292 | 0.20 | 1.38287 | 0.00000 | 0.00000 | -58.57 | 10656.14 |
| 595 | 2024.11.05 23:35 | close | 291 | 0.20 | 1.38305 | 0.00000 | 0.00000 | 47.58 | 10703.72 |
| 596 | 2024.11.05 23:35 | close | 290 | 0.20 | 1.38287 | 0.00000 | 0.00000 | -58.43 | 10645.29 |
| 597 | 2024.11.05 23:35 | close | 289 | 0.20 | 1.38305 | 0.00000 | 0.00000 | 47.72 | 10693.01 |
| 598 | 2024.11.05 23:35 | close | 288 | 0.50 | 1.38287 | 0.00000 | 0.00000 | -145.71 | 10547.30 |
| 599 | 2024.11.05 23:35 | buy | 300 | 0.50 | 1.38306 | 0.00000 | 0.00000 | ||
| 600 | 2024.11.05 23:37 | sell | 301 | 0.20 | 1.38256 | 0.00000 | 0.00000 | ||
| 601 | 2024.11.06 00:01 | sell | 302 | 0.20 | 1.38195 | 0.00000 | 0.00000 | ||
| 602 | 2024.11.06 00:30 | buy | 303 | 0.20 | 1.38307 | 0.00000 | 0.00000 | ||
| 603 | 2024.11.06 01:08 | buy | 304 | 0.20 | 1.38358 | 0.00000 | 0.00000 | ||
| 604 | 2024.11.06 02:11 | close | 304 | 0.20 | 1.38436 | 0.00000 | 0.00000 | 11.27 | 10558.57 |
| 605 | 2024.11.06 02:11 | close | 303 | 0.20 | 1.38436 | 0.00000 | 0.00000 | 18.64 | 10577.21 |
| 606 | 2024.11.06 02:11 | close | 302 | 0.20 | 1.38454 | 0.00000 | 0.00000 | -37.41 | 10539.80 |
| 607 | 2024.11.06 02:11 | close | 301 | 0.20 | 1.38454 | 0.00000 | 0.00000 | -28.60 | 10511.20 |
| 608 | 2024.11.06 02:11 | close | 300 | 0.50 | 1.38436 | 0.00000 | 0.00000 | 46.95 | 10558.15 |
| 609 | 2024.11.06 02:11 | buy | 305 | 0.50 | 1.38455 | 0.00000 | 0.00000 | ||
| 610 | 2024.11.06 02:13 | close | 305 | 0.50 | 1.38485 | 0.00000 | 0.00000 | 10.83 | 10568.98 |
| 611 | 2024.11.06 02:13 | buy | 306 | 0.50 | 1.38504 | 0.00000 | 0.00000 | ||
| 612 | 2024.11.06 02:16 | sell | 307 | 0.20 | 1.38453 | 0.00000 | 0.00000 | ||
| 613 | 2024.11.06 02:17 | buy | 308 | 0.20 | 1.38505 | 0.00000 | 0.00000 | ||
| 614 | 2024.11.06 02:21 | close | 308 | 0.20 | 1.38562 | 0.00000 | 0.00000 | 8.23 | 10577.21 |
| 615 | 2024.11.06 02:21 | close | 307 | 0.20 | 1.38580 | 0.00000 | 0.00000 | -18.33 | 10558.88 |
| 616 | 2024.11.06 02:21 | close | 306 | 0.50 | 1.38562 | 0.00000 | 0.00000 | 20.93 | 10579.81 |
| 617 | 2024.11.06 02:21 | buy | 309 | 0.50 | 1.38581 | 0.00000 | 0.00000 | ||
| 618 | 2024.11.06 02:22 | close | 309 | 0.50 | 1.38611 | 0.00000 | 0.00000 | 10.82 | 10590.63 |
| 619 | 2024.11.06 02:22 | buy | 310 | 0.50 | 1.38630 | 0.00000 | 0.00000 | ||
| 620 | 2024.11.06 02:23 | close | 310 | 0.50 | 1.38660 | 0.00000 | 0.00000 | 10.82 | 10601.45 |
| 621 | 2024.11.06 02:23 | buy | 311 | 0.50 | 1.38679 | 0.00000 | 0.00000 | ||
| 622 | 2024.11.06 02:24 | sell | 312 | 0.20 | 1.38628 | 0.00000 | 0.00000 | ||
| 623 | 2024.11.06 02:24 | buy | 313 | 0.20 | 1.38687 | 0.00000 | 0.00000 | ||
| 624 | 2024.11.06 02:31 | close | 313 | 0.20 | 1.38740 | 0.00000 | 0.00000 | 7.64 | 10609.09 |
| 625 | 2024.11.06 02:31 | close | 312 | 0.20 | 1.38758 | 0.00000 | 0.00000 | -18.74 | 10590.35 |
| 626 | 2024.11.06 02:31 | close | 311 | 0.50 | 1.38740 | 0.00000 | 0.00000 | 21.98 | 10612.33 |
| 627 | 2024.11.06 02:31 | buy | 314 | 0.50 | 1.38757 | 0.00000 | 0.00000 | ||
| 628 | 2024.11.06 02:35 | sell | 315 | 0.20 | 1.38706 | 0.00000 | 0.00000 | ||
| 629 | 2024.11.06 02:37 | buy | 316 | 0.20 | 1.38758 | 0.00000 | 0.00000 | ||
| 630 | 2024.11.06 02:43 | close | 316 | 0.20 | 1.38815 | 0.00000 | 0.00000 | 8.21 | 10620.54 |
| 631 | 2024.11.06 02:43 | close | 315 | 0.20 | 1.38833 | 0.00000 | 0.00000 | -18.30 | 10602.24 |
| 632 | 2024.11.06 02:43 | close | 314 | 0.50 | 1.38815 | 0.00000 | 0.00000 | 20.89 | 10623.13 |
| 633 | 2024.11.06 02:43 | buy | 317 | 0.50 | 1.38834 | 0.00000 | 0.00000 | ||
| 634 | 2024.11.06 02:47 | close | 317 | 0.50 | 1.38864 | 0.00000 | 0.00000 | 10.80 | 10633.93 |
| 635 | 2024.11.06 02:47 | buy | 318 | 0.50 | 1.38881 | 0.00000 | 0.00000 | ||
| 636 | 2024.11.06 02:51 | sell | 319 | 0.20 | 1.38831 | 0.00000 | 0.00000 | ||
| 637 | 2024.11.06 02:56 | sell | 320 | 0.20 | 1.38780 | 0.00000 | 0.00000 | ||
| 638 | 2024.11.06 03:00 | buy | 321 | 0.20 | 1.38882 | 0.00000 | 0.00000 | ||
| 639 | 2024.11.06 03:02 | buy | 322 | 0.20 | 1.38933 | 0.00000 | 0.00000 | ||
| 640 | 2024.11.06 03:17 | sell | 323 | 0.20 | 1.38779 | 0.00000 | 0.00000 | ||
| 641 | 2024.11.06 04:06 | buy | 324 | 0.20 | 1.38934 | 0.00000 | 0.00000 | ||
| 642 | 2024.11.06 04:08 | buy | 325 | 0.20 | 1.38985 | 0.00000 | 0.00000 | ||
| 643 | 2024.11.06 04:28 | close | 325 | 0.20 | 1.39050 | 0.00000 | 0.00000 | 9.35 | 10643.28 |
| 644 | 2024.11.06 04:28 | close | 324 | 0.20 | 1.39050 | 0.00000 | 0.00000 | 16.68 | 10659.96 |
| 645 | 2024.11.06 04:28 | close | 323 | 0.20 | 1.39068 | 0.00000 | 0.00000 | -41.56 | 10618.40 |
| 646 | 2024.11.06 04:28 | close | 322 | 0.20 | 1.39050 | 0.00000 | 0.00000 | 16.83 | 10635.23 |
| 647 | 2024.11.06 04:28 | close | 321 | 0.20 | 1.39050 | 0.00000 | 0.00000 | 24.16 | 10659.39 |
| 648 | 2024.11.06 04:28 | close | 320 | 0.20 | 1.39068 | 0.00000 | 0.00000 | -41.42 | 10617.97 |
| 649 | 2024.11.06 04:28 | close | 319 | 0.20 | 1.39068 | 0.00000 | 0.00000 | -34.08 | 10583.89 |
| 650 | 2024.11.06 04:28 | close | 318 | 0.50 | 1.39050 | 0.00000 | 0.00000 | 60.77 | 10644.66 |
| 651 | 2024.11.06 04:28 | buy | 326 | 0.50 | 1.39067 | 0.00000 | 0.00000 | ||
| 652 | 2024.11.06 04:35 | close | 326 | 0.50 | 1.39097 | 0.00000 | 0.00000 | 10.78 | 10655.44 |
| 653 | 2024.11.06 04:35 | buy | 327 | 0.50 | 1.39114 | 0.00000 | 0.00000 | ||
| 654 | 2024.11.06 04:38 | sell | 328 | 0.20 | 1.39063 | 0.00000 | 0.00000 | ||
| 655 | 2024.11.06 04:43 | sell | 329 | 0.20 | 1.39012 | 0.00000 | 0.00000 | ||
| 656 | 2024.11.06 04:46 | buy | 330 | 0.20 | 1.39115 | 0.00000 | 0.00000 | ||
| 657 | 2024.11.06 04:51 | sell | 331 | 0.20 | 1.39011 | 0.00000 | 0.00000 | ||
| 658 | 2024.11.06 04:53 | buy | 332 | 0.20 | 1.39116 | 0.00000 | 0.00000 | ||
| 659 | 2024.11.06 04:57 | buy | 333 | 0.20 | 1.39167 | 0.00000 | 0.00000 | ||
| 660 | 2024.11.06 05:00 | buy | 334 | 0.20 | 1.39217 | 0.00000 | 0.00000 | ||
| 661 | 2024.11.06 05:02 | close | 334 | 0.20 | 1.39270 | 0.00000 | 0.00000 | 7.61 | 10663.05 |
| 662 | 2024.11.06 05:02 | close | 333 | 0.20 | 1.39270 | 0.00000 | 0.00000 | 14.79 | 10677.84 |
| 663 | 2024.11.06 05:02 | close | 332 | 0.20 | 1.39270 | 0.00000 | 0.00000 | 22.12 | 10699.96 |
| 664 | 2024.11.06 05:02 | close | 331 | 0.20 | 1.39288 | 0.00000 | 0.00000 | -39.77 | 10660.19 |
| 665 | 2024.11.06 05:02 | close | 330 | 0.20 | 1.39270 | 0.00000 | 0.00000 | 22.26 | 10682.45 |
| 666 | 2024.11.06 05:02 | close | 329 | 0.20 | 1.39288 | 0.00000 | 0.00000 | -39.63 | 10642.82 |
| 667 | 2024.11.06 05:02 | close | 328 | 0.20 | 1.39288 | 0.00000 | 0.00000 | -32.31 | 10610.51 |
| 668 | 2024.11.06 05:02 | close | 327 | 0.50 | 1.39270 | 0.00000 | 0.00000 | 56.01 | 10666.52 |
| 669 | 2024.11.06 05:02 | buy | 335 | 0.50 | 1.39287 | 0.00000 | 0.00000 | ||
| 670 | 2024.11.06 05:06 | close | 335 | 0.50 | 1.39317 | 0.00000 | 0.00000 | 10.77 | 10677.29 |
| 671 | 2024.11.06 05:06 | buy | 336 | 0.50 | 1.39334 | 0.00000 | 0.00000 | ||
| 672 | 2024.11.06 05:06 | sell | 337 | 0.20 | 1.39283 | 0.00000 | 0.00000 | ||
| 673 | 2024.11.06 05:07 | sell | 338 | 0.20 | 1.39232 | 0.00000 | 0.00000 | ||
| 674 | 2024.11.06 05:08 | sell | 339 | 0.20 | 1.39181 | 0.00000 | 0.00000 | ||
| 675 | 2024.11.06 05:10 | sell | 340 | 0.20 | 1.39130 | 0.00000 | 0.00000 | ||
| 676 | 2024.11.06 05:53 | buy | 341 | 0.20 | 1.39335 | 0.00000 | 0.00000 | ||
| 677 | 2024.11.06 06:13 | sell | 342 | 0.20 | 1.39129 | 0.00000 | 0.00000 | ||
| 678 | 2024.11.06 06:41 | sell | 343 | 0.20 | 1.39078 | 0.00000 | 0.00000 | ||
| 679 | 2024.11.06 07:00 | sell | 344 | 0.20 | 1.39027 | 0.00000 | 0.00000 | ||
| 680 | 2024.11.06 07:02 | sell | 345 | 0.20 | 1.38976 | 0.00000 | 0.00000 | ||
| 681 | 2024.11.06 07:21 | close | 345 | 0.20 | 1.38939 | 0.00000 | 0.00000 | 5.33 | 10682.62 |
| 682 | 2024.11.06 07:21 | close | 344 | 0.20 | 1.38939 | 0.00000 | 0.00000 | 12.67 | 10695.29 |
| 683 | 2024.11.06 07:21 | close | 343 | 0.20 | 1.38939 | 0.00000 | 0.00000 | 20.01 | 10715.30 |
| 684 | 2024.11.06 07:21 | close | 342 | 0.20 | 1.38939 | 0.00000 | 0.00000 | 27.35 | 10742.65 |
| 685 | 2024.11.06 07:21 | close | 341 | 0.20 | 1.38921 | 0.00000 | 0.00000 | -59.60 | 10683.05 |
| 686 | 2024.11.06 07:21 | close | 340 | 0.20 | 1.38939 | 0.00000 | 0.00000 | 27.49 | 10710.54 |
| 687 | 2024.11.06 07:21 | close | 339 | 0.20 | 1.38939 | 0.00000 | 0.00000 | 34.84 | 10745.38 |
| 688 | 2024.11.06 07:21 | close | 338 | 0.20 | 1.38939 | 0.00000 | 0.00000 | 42.18 | 10787.56 |
| 689 | 2024.11.06 07:21 | close | 337 | 0.20 | 1.38939 | 0.00000 | 0.00000 | 49.52 | 10837.08 |
| 690 | 2024.11.06 07:21 | close | 336 | 0.50 | 1.38921 | 0.00000 | 0.00000 | -148.65 | 10688.43 |
| 691 | 2024.11.06 07:21 | buy | 346 | 0.50 | 1.38940 | 0.00000 | 0.00000 | ||
| 692 | 2024.11.06 07:22 | close | 346 | 0.50 | 1.38970 | 0.00000 | 0.00000 | 10.79 | 10699.22 |
| 693 | 2024.11.06 07:22 | buy | 347 | 0.50 | 1.38989 | 0.00000 | 0.00000 | ||
| 694 | 2024.11.06 07:23 | close | 347 | 0.50 | 1.39019 | 0.00000 | 0.00000 | 10.79 | 10710.01 |
| 695 | 2024.11.06 07:23 | buy | 348 | 0.50 | 1.39038 | 0.00000 | 0.00000 | ||
| 696 | 2024.11.06 07:24 | sell | 349 | 0.20 | 1.38988 | 0.00000 | 0.00000 | ||
| 697 | 2024.11.06 07:26 | buy | 350 | 0.20 | 1.39039 | 0.00000 | 0.00000 | ||
| 698 | 2024.11.06 07:32 | close | 350 | 0.20 | 1.39096 | 0.00000 | 0.00000 | 8.20 | 10718.21 |
| 699 | 2024.11.06 07:32 | close | 349 | 0.20 | 1.39114 | 0.00000 | 0.00000 | -18.11 | 10700.10 |
| 700 | 2024.11.06 07:32 | close | 348 | 0.50 | 1.39096 | 0.00000 | 0.00000 | 20.85 | 10720.95 |
| 701 | 2024.11.06 07:32 | buy | 351 | 0.50 | 1.39113 | 0.00000 | 0.00000 | ||
| 702 | 2024.11.06 07:35 | close | 351 | 0.50 | 1.39143 | 0.00000 | 0.00000 | 10.78 | 10731.73 |
| 703 | 2024.11.06 07:35 | buy | 352 | 0.50 | 1.39160 | 0.00000 | 0.00000 | ||
| 704 | 2024.11.06 07:38 | sell | 353 | 0.20 | 1.39110 | 0.00000 | 0.00000 | ||
| 705 | 2024.11.06 07:48 | sell | 354 | 0.20 | 1.39059 | 0.00000 | 0.00000 | ||
| 706 | 2024.11.06 07:53 | buy | 355 | 0.20 | 1.39161 | 0.00000 | 0.00000 | ||
| 707 | 2024.11.06 08:03 | buy | 356 | 0.20 | 1.39212 | 0.00000 | 0.00000 | ||
| 708 | 2024.11.06 08:12 | close | 356 | 0.20 | 1.39286 | 0.00000 | 0.00000 | 10.63 | 10742.36 |
| 709 | 2024.11.06 08:12 | close | 355 | 0.20 | 1.39286 | 0.00000 | 0.00000 | 17.95 | 10760.31 |
| 710 | 2024.11.06 08:12 | close | 354 | 0.20 | 1.39304 | 0.00000 | 0.00000 | -35.17 | 10725.14 |
| 711 | 2024.11.06 08:12 | close | 353 | 0.20 | 1.39304 | 0.00000 | 0.00000 | -27.85 | 10697.29 |
| 712 | 2024.11.06 08:12 | close | 352 | 0.50 | 1.39286 | 0.00000 | 0.00000 | 45.23 | 10742.52 |
| 713 | 2024.11.06 08:12 | buy | 357 | 0.50 | 1.39303 | 0.00000 | 0.00000 | ||
| 714 | 2024.11.06 08:17 | sell | 358 | 0.20 | 1.39252 | 0.00000 | 0.00000 | ||
| 715 | 2024.11.06 08:27 | buy | 359 | 0.20 | 1.39304 | 0.00000 | 0.00000 | ||
| 716 | 2024.11.06 08:40 | close | 359 | 0.20 | 1.39361 | 0.00000 | 0.00000 | 8.18 | 10750.70 |
| 717 | 2024.11.06 08:40 | close | 358 | 0.20 | 1.39379 | 0.00000 | 0.00000 | -18.22 | 10732.48 |
| 718 | 2024.11.06 08:40 | close | 357 | 0.50 | 1.39361 | 0.00000 | 0.00000 | 20.81 | 10753.29 |
| 719 | 2024.11.06 08:40 | buy | 360 | 0.50 | 1.39380 | 0.00000 | 0.00000 | ||
| 720 | 2024.11.06 08:47 | sell | 361 | 0.20 | 1.39330 | 0.00000 | 0.00000 | ||
| 721 | 2024.11.06 08:56 | sell | 362 | 0.20 | 1.39279 | 0.00000 | 0.00000 | ||
| 722 | 2024.11.06 09:01 | sell | 363 | 0.20 | 1.39228 | 0.00000 | 0.00000 | ||
| 723 | 2024.11.06 09:06 | sell | 364 | 0.20 | 1.39177 | 0.00000 | 0.00000 | ||
| 724 | 2024.11.06 09:08 | sell | 365 | 0.20 | 1.39126 | 0.00000 | 0.00000 | ||
| 725 | 2024.11.06 10:32 | sell | 366 | 0.20 | 1.39075 | 0.00000 | 0.00000 | ||
| 726 | 2024.11.06 10:38 | close | 366 | 0.20 | 1.39041 | 0.00000 | 0.00000 | 4.89 | 10758.18 |
| 727 | 2024.11.06 10:38 | close | 365 | 0.20 | 1.39041 | 0.00000 | 0.00000 | 12.23 | 10770.41 |
| 728 | 2024.11.06 10:38 | close | 364 | 0.20 | 1.39041 | 0.00000 | 0.00000 | 19.56 | 10789.97 |
| 729 | 2024.11.06 10:38 | close | 363 | 0.20 | 1.39041 | 0.00000 | 0.00000 | 26.90 | 10816.87 |
| 730 | 2024.11.06 10:38 | close | 362 | 0.20 | 1.39041 | 0.00000 | 0.00000 | 34.23 | 10851.10 |
| 731 | 2024.11.06 10:38 | close | 361 | 0.20 | 1.39041 | 0.00000 | 0.00000 | 41.57 | 10892.67 |
| 732 | 2024.11.06 10:38 | close | 360 | 0.50 | 1.39023 | 0.00000 | 0.00000 | -128.40 | 10764.27 |
| 733 | 2024.11.06 10:38 | buy | 367 | 0.50 | 1.39040 | 0.00000 | 0.00000 | ||
| 734 | 2024.11.06 10:46 | sell | 368 | 0.20 | 1.38990 | 0.00000 | 0.00000 | ||
| 735 | 2024.11.06 10:48 | sell | 369 | 0.20 | 1.38939 | 0.00000 | 0.00000 | ||
| 736 | 2024.11.06 10:50 | sell | 370 | 0.20 | 1.38888 | 0.00000 | 0.00000 | ||
| 737 | 2024.11.06 11:18 | buy | 371 | 0.20 | 1.39041 | 0.00000 | 0.00000 | ||
| 738 | 2024.11.06 12:26 | sell | 372 | 0.20 | 1.38887 | 0.00000 | 0.00000 | ||
| 739 | 2024.11.06 13:25 | buy | 373 | 0.20 | 1.39042 | 0.00000 | 0.00000 | ||
| 740 | 2024.11.06 13:27 | buy | 374 | 0.20 | 1.39092 | 0.00000 | 0.00000 | ||
| 741 | 2024.11.06 13:38 | buy | 375 | 0.20 | 1.39143 | 0.00000 | 0.00000 | ||
| 742 | 2024.11.06 13:48 | buy | 376 | 0.20 | 1.39194 | 0.00000 | 0.00000 | ||
| 743 | 2024.11.06 15:07 | buy | 377 | 0.20 | 1.39245 | 0.00000 | 0.00000 | ||
| 744 | 2024.11.06 15:25 | close | 377 | 0.20 | 1.39289 | 0.00000 | 0.00000 | 6.32 | 10770.59 |
| 745 | 2024.11.06 15:25 | close | 376 | 0.20 | 1.39289 | 0.00000 | 0.00000 | 13.64 | 10784.23 |
| 746 | 2024.11.06 15:25 | close | 375 | 0.20 | 1.39289 | 0.00000 | 0.00000 | 20.96 | 10805.19 |
| 747 | 2024.11.06 15:25 | close | 374 | 0.20 | 1.39289 | 0.00000 | 0.00000 | 28.29 | 10833.48 |
| 748 | 2024.11.06 15:25 | close | 373 | 0.20 | 1.39289 | 0.00000 | 0.00000 | 35.47 | 10868.95 |
| 749 | 2024.11.06 15:25 | close | 372 | 0.20 | 1.39307 | 0.00000 | 0.00000 | -60.30 | 10808.65 |
| 750 | 2024.11.06 15:25 | close | 371 | 0.20 | 1.39289 | 0.00000 | 0.00000 | 35.61 | 10844.26 |
| 751 | 2024.11.06 15:25 | close | 370 | 0.20 | 1.39307 | 0.00000 | 0.00000 | -60.15 | 10784.11 |
| 752 | 2024.11.06 15:25 | close | 369 | 0.20 | 1.39307 | 0.00000 | 0.00000 | -52.83 | 10731.28 |
| 753 | 2024.11.06 15:25 | close | 368 | 0.20 | 1.39307 | 0.00000 | 0.00000 | -45.51 | 10685.77 |
| 754 | 2024.11.06 15:25 | close | 367 | 0.50 | 1.39289 | 0.00000 | 0.00000 | 89.38 | 10775.15 |
| 755 | 2024.11.06 15:25 | buy | 378 | 0.50 | 1.39306 | 0.00000 | 0.00000 | ||
| 756 | 2024.11.06 15:27 | close | 378 | 0.50 | 1.39337 | 0.00000 | 0.00000 | 11.12 | 10786.27 |
| 757 | 2024.11.06 15:27 | buy | 379 | 0.50 | 1.39354 | 0.00000 | 0.00000 | ||
| 758 | 2024.11.06 15:30 | sell | 380 | 0.20 | 1.39303 | 0.00000 | 0.00000 | ||
| 759 | 2024.11.06 15:33 | buy | 381 | 0.20 | 1.39355 | 0.00000 | 0.00000 | ||
| 760 | 2024.11.06 15:39 | close | 381 | 0.20 | 1.39413 | 0.00000 | 0.00000 | 8.32 | 10794.59 |
| 761 | 2024.11.06 15:39 | close | 380 | 0.20 | 1.39431 | 0.00000 | 0.00000 | -18.36 | 10776.23 |
| 762 | 2024.11.06 15:39 | close | 379 | 0.50 | 1.39413 | 0.00000 | 0.00000 | 21.16 | 10797.39 |
| 763 | 2024.11.06 15:39 | buy | 382 | 0.50 | 1.39430 | 0.00000 | 0.00000 | ||
| 764 | 2024.11.06 15:52 | sell | 383 | 0.20 | 1.39380 | 0.00000 | 0.00000 | ||
| 765 | 2024.11.06 16:02 | buy | 384 | 0.20 | 1.39431 | 0.00000 | 0.00000 | ||
| 766 | 2024.11.06 16:22 | close | 384 | 0.20 | 1.39488 | 0.00000 | 0.00000 | 8.17 | 10805.56 |
| 767 | 2024.11.06 16:22 | close | 383 | 0.20 | 1.39506 | 0.00000 | 0.00000 | -18.06 | 10787.50 |
| 768 | 2024.11.06 16:22 | close | 382 | 0.50 | 1.39488 | 0.00000 | 0.00000 | 20.79 | 10808.29 |
| 769 | 2024.11.06 16:22 | buy | 385 | 0.50 | 1.39507 | 0.00000 | 0.00000 | ||
| 770 | 2024.11.06 16:26 | close | 385 | 0.50 | 1.39538 | 0.00000 | 0.00000 | 11.11 | 10819.40 |
| 771 | 2024.11.06 16:26 | buy | 386 | 0.50 | 1.39557 | 0.00000 | 0.00000 | ||
| 772 | 2024.11.06 16:38 | sell | 387 | 0.20 | 1.39506 | 0.00000 | 0.00000 | ||
| 773 | 2024.11.06 16:40 | buy | 388 | 0.20 | 1.39561 | 0.00000 | 0.00000 | ||
| 774 | 2024.11.06 16:53 | sell | 389 | 0.20 | 1.39505 | 0.00000 | 0.00000 | ||
| 775 | 2024.11.06 16:57 | sell | 390 | 0.20 | 1.39454 | 0.00000 | 0.00000 | ||
| 776 | 2024.11.06 16:58 | sell | 391 | 0.20 | 1.39403 | 0.00000 | 0.00000 | ||
| 777 | 2024.11.06 17:03 | sell | 392 | 0.20 | 1.39353 | 0.00000 | 0.00000 | ||
| 778 | 2024.11.06 17:07 | sell | 393 | 0.20 | 1.39302 | 0.00000 | 0.00000 | ||
| 779 | 2024.11.06 17:08 | sell | 394 | 0.20 | 1.39251 | 0.00000 | 0.00000 | ||
| 780 | 2024.11.06 18:01 | close | 394 | 0.20 | 1.39194 | 0.00000 | 0.00000 | 8.19 | 10827.59 |
| 781 | 2024.11.06 18:01 | close | 393 | 0.20 | 1.39194 | 0.00000 | 0.00000 | 15.52 | 10843.11 |
| 782 | 2024.11.06 18:01 | close | 392 | 0.20 | 1.39194 | 0.00000 | 0.00000 | 22.85 | 10865.96 |
| 783 | 2024.11.06 18:01 | close | 391 | 0.20 | 1.39194 | 0.00000 | 0.00000 | 30.03 | 10895.99 |
| 784 | 2024.11.06 18:01 | close | 390 | 0.20 | 1.39194 | 0.00000 | 0.00000 | 37.36 | 10933.35 |
| 785 | 2024.11.06 18:01 | close | 389 | 0.20 | 1.39194 | 0.00000 | 0.00000 | 44.69 | 10978.04 |
| 786 | 2024.11.06 18:01 | close | 388 | 0.20 | 1.39176 | 0.00000 | 0.00000 | -55.33 | 10922.71 |
| 787 | 2024.11.06 18:01 | close | 387 | 0.20 | 1.39194 | 0.00000 | 0.00000 | 44.83 | 10967.54 |
| 788 | 2024.11.06 18:01 | close | 386 | 0.50 | 1.39176 | 0.00000 | 0.00000 | -136.88 | 10830.66 |
| 789 | 2024.11.06 18:01 | buy | 395 | 0.50 | 1.39195 | 0.00000 | 0.00000 | ||
| 790 | 2024.11.06 18:08 | close | 395 | 0.50 | 1.39226 | 0.00000 | 0.00000 | 11.13 | 10841.79 |
| 791 | 2024.11.06 18:08 | buy | 396 | 0.50 | 1.39243 | 0.00000 | 0.00000 | ||
| 792 | 2024.11.06 18:20 | close | 396 | 0.50 | 1.39274 | 0.00000 | 0.00000 | 11.13 | 10852.92 |
| 793 | 2024.11.06 18:20 | buy | 397 | 0.50 | 1.39293 | 0.00000 | 0.00000 | ||
| 794 | 2024.11.06 18:23 | sell | 398 | 0.20 | 1.39242 | 0.00000 | 0.00000 | ||
| 795 | 2024.11.06 18:33 | buy | 399 | 0.20 | 1.39294 | 0.00000 | 0.00000 | ||
| 796 | 2024.11.06 18:47 | close | 399 | 0.20 | 1.39352 | 0.00000 | 0.00000 | 8.32 | 10861.24 |
| 797 | 2024.11.06 18:47 | close | 398 | 0.20 | 1.39370 | 0.00000 | 0.00000 | -18.37 | 10842.87 |
| 798 | 2024.11.06 18:47 | close | 397 | 0.50 | 1.39352 | 0.00000 | 0.00000 | 21.17 | 10864.04 |
| 799 | 2024.11.06 18:47 | buy | 400 | 0.50 | 1.39369 | 0.00000 | 0.00000 | ||
| 800 | 2024.11.06 18:50 | sell | 401 | 0.20 | 1.39319 | 0.00000 | 0.00000 | ||
| 801 | 2024.11.06 18:53 | buy | 402 | 0.20 | 1.39370 | 0.00000 | 0.00000 | ||
| 802 | 2024.11.06 18:57 | sell | 403 | 0.20 | 1.39318 | 0.00000 | 0.00000 | ||
| 803 | 2024.11.06 19:02 | buy | 404 | 0.20 | 1.39371 | 0.00000 | 0.00000 | ||
| 804 | 2024.11.06 19:08 | sell | 405 | 0.20 | 1.39317 | 0.00000 | 0.00000 | ||
| 805 | 2024.11.06 19:12 | sell | 406 | 0.20 | 1.39266 | 0.00000 | 0.00000 | ||
| 806 | 2024.11.06 19:36 | buy | 407 | 0.20 | 1.39372 | 0.00000 | 0.00000 | ||
| 807 | 2024.11.06 19:52 | buy | 408 | 0.20 | 1.39423 | 0.00000 | 0.00000 | ||
| 808 | 2024.11.06 20:13 | sell | 409 | 0.20 | 1.39265 | 0.00000 | 0.00000 | ||
| 809 | 2024.11.06 23:02 | buy | 410 | 0.20 | 1.39424 | 0.00000 | 0.00000 | ||
| 810 | 2024.11.07 01:59 | buy | 411 | 0.20 | 1.39475 | 0.00000 | 0.00000 | ||
| 811 | 2024.11.07 04:05 | sell | 412 | 0.20 | 1.39264 | 0.00000 | 0.00000 | ||
| 812 | 2024.11.07 04:10 | sell | 413 | 0.20 | 1.39214 | 0.00000 | 0.00000 | ||
| 813 | 2024.11.07 04:19 | sell | 414 | 0.20 | 1.39163 | 0.00000 | 0.00000 | ||
| 814 | 2024.11.07 04:27 | sell | 415 | 0.20 | 1.39112 | 0.00000 | 0.00000 | ||
| 815 | 2024.11.07 04:37 | sell | 416 | 0.20 | 1.39061 | 0.00000 | 0.00000 | ||
| 816 | 2024.11.07 04:43 | sell | 417 | 0.20 | 1.39010 | 0.00000 | 0.00000 | ||
| 817 | 2024.11.07 05:38 | sell | 418 | 0.20 | 1.38959 | 0.00000 | 0.00000 | ||
| 818 | 2024.11.07 05:57 | sell | 419 | 0.20 | 1.38909 | 0.00000 | 0.00000 | ||
| 819 | 2024.11.07 08:48 | sell | 420 | 0.20 | 1.38858 | 0.00000 | 0.00000 | ||
| 820 | 2024.11.07 09:22 | sell | 421 | 0.20 | 1.38807 | 0.00000 | 0.00000 | ||
| 821 | 2024.11.07 10:16 | sell | 422 | 0.20 | 1.38756 | 0.00000 | 0.00000 | ||
| 822 | 2024.11.07 10:22 | close | 422 | 0.20 | 1.38734 | 0.00000 | 0.00000 | 3.17 | 10867.21 |
| 823 | 2024.11.07 10:22 | close | 421 | 0.20 | 1.38734 | 0.00000 | 0.00000 | 10.52 | 10877.73 |
| 824 | 2024.11.07 10:22 | close | 420 | 0.20 | 1.38734 | 0.00000 | 0.00000 | 17.88 | 10895.61 |
| 825 | 2024.11.07 10:22 | close | 419 | 0.20 | 1.38734 | 0.00000 | 0.00000 | 25.23 | 10920.84 |
| 826 | 2024.11.07 10:22 | close | 418 | 0.20 | 1.38734 | 0.00000 | 0.00000 | 32.44 | 10953.28 |
| 827 | 2024.11.07 10:22 | close | 417 | 0.20 | 1.38734 | 0.00000 | 0.00000 | 39.79 | 10993.07 |
| 828 | 2024.11.07 10:22 | close | 416 | 0.20 | 1.38734 | 0.00000 | 0.00000 | 47.14 | 11040.21 |
| 829 | 2024.11.07 10:22 | close | 415 | 0.20 | 1.38734 | 0.00000 | 0.00000 | 54.49 | 11094.70 |
| 830 | 2024.11.07 10:22 | close | 414 | 0.20 | 1.38734 | 0.00000 | 0.00000 | 61.84 | 11156.54 |
| 831 | 2024.11.07 10:22 | close | 413 | 0.20 | 1.38734 | 0.00000 | 0.00000 | 69.20 | 11225.74 |
| 832 | 2024.11.07 10:22 | close | 412 | 0.20 | 1.38734 | 0.00000 | 0.00000 | 76.41 | 11302.15 |
| 833 | 2024.11.07 10:22 | close | 411 | 0.20 | 1.38716 | 0.00000 | 0.00000 | -109.43 | 11192.72 |
| 834 | 2024.11.07 10:22 | close | 410 | 0.20 | 1.38716 | 0.00000 | 0.00000 | -102.08 | 11090.64 |
| 835 | 2024.11.07 10:22 | close | 409 | 0.20 | 1.38734 | 0.00000 | 0.00000 | 76.55 | 11167.19 |
| 836 | 2024.11.07 10:22 | close | 408 | 0.20 | 1.38716 | 0.00000 | 0.00000 | -101.93 | 11065.26 |
| 837 | 2024.11.07 10:22 | close | 407 | 0.20 | 1.38716 | 0.00000 | 0.00000 | -94.58 | 10970.68 |
| 838 | 2024.11.07 10:22 | close | 406 | 0.20 | 1.38734 | 0.00000 | 0.00000 | 76.69 | 11047.37 |
| 839 | 2024.11.07 10:22 | close | 405 | 0.20 | 1.38734 | 0.00000 | 0.00000 | 84.05 | 11131.42 |
| 840 | 2024.11.07 10:22 | close | 404 | 0.20 | 1.38716 | 0.00000 | 0.00000 | -94.44 | 11036.98 |
| 841 | 2024.11.07 10:22 | close | 403 | 0.20 | 1.38734 | 0.00000 | 0.00000 | 84.19 | 11121.17 |
| 842 | 2024.11.07 10:22 | close | 402 | 0.20 | 1.38716 | 0.00000 | 0.00000 | -94.29 | 11026.88 |
| 843 | 2024.11.07 10:22 | close | 401 | 0.20 | 1.38734 | 0.00000 | 0.00000 | 84.33 | 11111.21 |
| 844 | 2024.11.07 10:22 | close | 400 | 0.50 | 1.38716 | 0.00000 | 0.00000 | -235.37 | 10875.84 |
| 845 | 2024.11.07 10:22 | buy | 423 | 0.50 | 1.38735 | 0.00000 | 0.00000 | ||
| 846 | 2024.11.07 10:36 | close | 423 | 0.50 | 1.38766 | 0.00000 | 0.00000 | 11.17 | 10887.01 |
| 847 | 2024.11.07 10:36 | buy | 424 | 0.50 | 1.38783 | 0.00000 | 0.00000 | ||
| 848 | 2024.11.07 10:40 | close | 424 | 0.50 | 1.38814 | 0.00000 | 0.00000 | 11.17 | 10898.18 |
| 849 | 2024.11.07 10:40 | buy | 425 | 0.50 | 1.38833 | 0.00000 | 0.00000 | ||
| 850 | 2024.11.07 10:43 | sell | 426 | 0.20 | 1.38783 | 0.00000 | 0.00000 | ||
| 851 | 2024.11.07 11:32 | buy | 427 | 0.20 | 1.38834 | 0.00000 | 0.00000 | ||
| 852 | 2024.11.07 11:42 | close | 427 | 0.20 | 1.38891 | 0.00000 | 0.00000 | 8.21 | 10906.39 |
| 853 | 2024.11.07 11:42 | close | 426 | 0.20 | 1.38909 | 0.00000 | 0.00000 | -18.14 | 10888.25 |
| 854 | 2024.11.07 11:42 | close | 425 | 0.50 | 1.38891 | 0.00000 | 0.00000 | 20.88 | 10909.13 |
| 855 | 2024.11.07 11:42 | buy | 428 | 0.50 | 1.38908 | 0.00000 | 0.00000 | ||
| 856 | 2024.11.07 12:11 | sell | 429 | 0.20 | 1.38858 | 0.00000 | 0.00000 | ||
| 857 | 2024.11.07 13:05 | buy | 430 | 0.20 | 1.38909 | 0.00000 | 0.00000 | ||
| 858 | 2024.11.07 14:43 | close | 430 | 0.20 | 1.38966 | 0.00000 | 0.00000 | 8.20 | 10917.33 |
| 859 | 2024.11.07 14:43 | close | 429 | 0.20 | 1.38984 | 0.00000 | 0.00000 | -18.13 | 10899.20 |
| 860 | 2024.11.07 14:43 | close | 428 | 0.50 | 1.38966 | 0.00000 | 0.00000 | 20.87 | 10920.07 |
| 861 | 2024.11.07 14:43 | buy | 431 | 0.50 | 1.38983 | 0.00000 | 0.00000 | ||
| 862 | 2024.11.07 14:47 | sell | 432 | 0.20 | 1.38933 | 0.00000 | 0.00000 | ||
| 863 | 2024.11.07 15:00 | sell | 433 | 0.20 | 1.38882 | 0.00000 | 0.00000 | ||
| 864 | 2024.11.07 15:01 | sell | 434 | 0.20 | 1.38831 | 0.00000 | 0.00000 | ||
| 865 | 2024.11.07 15:06 | sell | 435 | 0.20 | 1.38780 | 0.00000 | 0.00000 | ||
| 866 | 2024.11.07 15:08 | sell | 436 | 0.20 | 1.38729 | 0.00000 | 0.00000 | ||
| 867 | 2024.11.07 16:31 | sell | 437 | 0.20 | 1.38678 | 0.00000 | 0.00000 | ||
| 868 | 2024.11.07 16:41 | close | 437 | 0.20 | 1.38644 | 0.00000 | 0.00000 | 4.90 | 10924.97 |
| 869 | 2024.11.07 16:41 | close | 436 | 0.20 | 1.38644 | 0.00000 | 0.00000 | 12.26 | 10937.23 |
| 870 | 2024.11.07 16:41 | close | 435 | 0.20 | 1.38644 | 0.00000 | 0.00000 | 19.62 | 10956.85 |
| 871 | 2024.11.07 16:41 | close | 434 | 0.20 | 1.38644 | 0.00000 | 0.00000 | 26.98 | 10983.83 |
| 872 | 2024.11.07 16:41 | close | 433 | 0.20 | 1.38644 | 0.00000 | 0.00000 | 34.33 | 11018.16 |
| 873 | 2024.11.07 16:41 | close | 432 | 0.20 | 1.38644 | 0.00000 | 0.00000 | 41.69 | 11059.85 |
| 874 | 2024.11.07 16:41 | close | 431 | 0.50 | 1.38626 | 0.00000 | 0.00000 | -128.76 | 10931.09 |
| 875 | 2024.11.07 16:41 | buy | 438 | 0.50 | 1.38643 | 0.00000 | 0.00000 | ||
| 876 | 2024.11.07 16:43 | sell | 439 | 0.20 | 1.38592 | 0.00000 | 0.00000 | ||
| 877 | 2024.11.07 16:48 | buy | 440 | 0.20 | 1.38644 | 0.00000 | 0.00000 | ||
| 878 | 2024.11.07 16:54 | sell | 441 | 0.20 | 1.38591 | 0.00000 | 0.00000 | ||
| 879 | 2024.11.07 17:03 | buy | 442 | 0.20 | 1.38645 | 0.00000 | 0.00000 | ||
| 880 | 2024.11.07 17:30 | sell | 443 | 0.20 | 1.38590 | 0.00000 | 0.00000 | ||
| 881 | 2024.11.07 17:36 | buy | 444 | 0.20 | 1.38646 | 0.00000 | 0.00000 | ||
| 882 | 2024.11.07 17:46 | buy | 445 | 0.20 | 1.38697 | 0.00000 | 0.00000 | ||
| 883 | 2024.11.07 18:20 | close | 445 | 0.20 | 1.38742 | 0.00000 | 0.00000 | 6.49 | 10937.58 |
| 884 | 2024.11.07 18:20 | close | 444 | 0.20 | 1.38742 | 0.00000 | 0.00000 | 13.84 | 10951.42 |
| 885 | 2024.11.07 18:20 | close | 443 | 0.20 | 1.38760 | 0.00000 | 0.00000 | -24.50 | 10926.92 |
| 886 | 2024.11.07 18:20 | close | 442 | 0.20 | 1.38742 | 0.00000 | 0.00000 | 13.98 | 10940.90 |
| 887 | 2024.11.07 18:20 | close | 441 | 0.20 | 1.38760 | 0.00000 | 0.00000 | -24.36 | 10916.54 |
| 888 | 2024.11.07 18:20 | close | 440 | 0.20 | 1.38742 | 0.00000 | 0.00000 | 14.13 | 10930.67 |
| 889 | 2024.11.07 18:20 | close | 439 | 0.20 | 1.38760 | 0.00000 | 0.00000 | -24.21 | 10906.46 |
| 890 | 2024.11.07 18:20 | close | 438 | 0.50 | 1.38742 | 0.00000 | 0.00000 | 35.68 | 10942.14 |
| 891 | 2024.11.07 18:20 | buy | 446 | 0.50 | 1.38759 | 0.00000 | 0.00000 | ||
| 892 | 2024.11.07 18:43 | sell | 447 | 0.20 | 1.38709 | 0.00000 | 0.00000 | ||
| 893 | 2024.11.07 18:58 | sell | 448 | 0.20 | 1.38658 | 0.00000 | 0.00000 | ||
| 894 | 2024.11.07 19:10 | sell | 449 | 0.20 | 1.38607 | 0.00000 | 0.00000 | ||
| 895 | 2024.11.07 19:15 | sell | 450 | 0.20 | 1.38556 | 0.00000 | 0.00000 | ||
| 896 | 2024.11.07 19:58 | sell | 451 | 0.20 | 1.38505 | 0.00000 | 0.00000 | ||
| 897 | 2024.11.07 21:03 | buy | 452 | 0.20 | 1.38760 | 0.00000 | 0.00000 | ||
| 898 | 2024.11.07 22:03 | sell | 453 | 0.20 | 1.38504 | 0.00000 | 0.00000 | ||
| 899 | 2024.11.07 22:13 | sell | 454 | 0.20 | 1.38453 | 0.00000 | 0.00000 | ||
| 900 | 2024.11.08 02:48 | buy | 455 | 0.20 | 1.38761 | 0.00000 | 0.00000 | ||
| 901 | 2024.11.08 04:36 | buy | 456 | 0.20 | 1.38811 | 0.00000 | 0.00000 | ||
| 902 | 2024.11.08 06:03 | buy | 457 | 0.20 | 1.38862 | 0.00000 | 0.00000 | ||
| 903 | 2024.11.08 09:33 | buy | 458 | 0.20 | 1.38912 | 0.00000 | 0.00000 | ||
| 904 | 2024.11.08 10:03 | buy | 459 | 0.20 | 1.38963 | 0.00000 | 0.00000 | ||
| 905 | 2024.11.08 14:06 | buy | 460 | 0.20 | 1.39014 | 0.00000 | 0.00000 | ||
| 906 | 2024.11.08 14:48 | buy | 461 | 0.20 | 1.39065 | 0.00000 | 0.00000 | ||
| 907 | 2024.11.08 15:00 | buy | 462 | 0.20 | 1.39116 | 0.00000 | 0.00000 | ||
| 908 | 2024.11.08 15:36 | buy | 463 | 0.20 | 1.39167 | 0.00000 | 0.00000 | ||
| 909 | 2024.11.08 18:57 | buy | 464 | 0.20 | 1.39217 | 0.00000 | 0.00000 | ||
| 910 | 2024.11.08 19:02 | buy | 465 | 0.20 | 1.39268 | 0.00000 | 0.00000 | ||
| 911 | 2024.11.11 10:32 | buy | 466 | 0.20 | 1.39319 | 0.00000 | 0.00000 | ||
| 912 | 2024.11.11 11:28 | close | 466 | 0.20 | 1.39335 | 0.00000 | 0.00000 | 2.30 | 10944.44 |
| 913 | 2024.11.11 11:28 | close | 465 | 0.20 | 1.39335 | 0.00000 | 0.00000 | 9.62 | 10954.06 |
| 914 | 2024.11.11 11:28 | close | 464 | 0.20 | 1.39335 | 0.00000 | 0.00000 | 16.94 | 10971.00 |
| 915 | 2024.11.11 11:28 | close | 463 | 0.20 | 1.39335 | 0.00000 | 0.00000 | 24.11 | 10995.11 |
| 916 | 2024.11.11 11:28 | close | 462 | 0.20 | 1.39335 | 0.00000 | 0.00000 | 31.44 | 11026.55 |
| 917 | 2024.11.11 11:28 | close | 461 | 0.20 | 1.39335 | 0.00000 | 0.00000 | 38.76 | 11065.31 |
| 918 | 2024.11.11 11:28 | close | 460 | 0.20 | 1.39335 | 0.00000 | 0.00000 | 46.08 | 11111.39 |
| 919 | 2024.11.11 11:28 | close | 459 | 0.20 | 1.39335 | 0.00000 | 0.00000 | 53.40 | 11164.79 |
| 920 | 2024.11.11 11:28 | close | 458 | 0.20 | 1.39335 | 0.00000 | 0.00000 | 60.72 | 11225.51 |
| 921 | 2024.11.11 11:28 | close | 457 | 0.20 | 1.39335 | 0.00000 | 0.00000 | 67.89 | 11293.40 |
| 922 | 2024.11.11 11:28 | close | 456 | 0.20 | 1.39335 | 0.00000 | 0.00000 | 75.21 | 11368.61 |
| 923 | 2024.11.11 11:28 | close | 455 | 0.20 | 1.39335 | 0.00000 | 0.00000 | 82.39 | 11451.00 |
| 924 | 2024.11.11 11:28 | close | 454 | 0.20 | 1.39353 | 0.00000 | 0.00000 | -129.17 | 11321.83 |
| 925 | 2024.11.11 11:28 | close | 453 | 0.20 | 1.39353 | 0.00000 | 0.00000 | -121.85 | 11199.98 |
| 926 | 2024.11.11 11:28 | close | 452 | 0.20 | 1.39335 | 0.00000 | 0.00000 | 82.53 | 11282.51 |
| 927 | 2024.11.11 11:28 | close | 451 | 0.20 | 1.39353 | 0.00000 | 0.00000 | -121.71 | 11160.80 |
| 928 | 2024.11.11 11:28 | close | 450 | 0.20 | 1.39353 | 0.00000 | 0.00000 | -114.39 | 11046.41 |
| 929 | 2024.11.11 11:28 | close | 449 | 0.20 | 1.39353 | 0.00000 | 0.00000 | -107.07 | 10939.34 |
| 930 | 2024.11.11 11:28 | close | 448 | 0.20 | 1.39353 | 0.00000 | 0.00000 | -99.75 | 10839.59 |
| 931 | 2024.11.11 11:28 | close | 447 | 0.20 | 1.39353 | 0.00000 | 0.00000 | -92.43 | 10747.16 |
| 932 | 2024.11.11 11:28 | close | 446 | 0.50 | 1.39335 | 0.00000 | 0.00000 | 206.70 | 10953.86 |
| 933 | 2024.11.11 11:28 | buy | 467 | 0.50 | 1.39354 | 0.00000 | 0.00000 | ||
| 934 | 2024.11.11 11:36 | sell | 468 | 0.20 | 1.39303 | 0.00000 | 0.00000 | ||
| 935 | 2024.11.11 11:56 | sell | 469 | 0.20 | 1.39252 | 0.00000 | 0.00000 | ||
| 936 | 2024.11.11 13:06 | buy | 470 | 0.20 | 1.39355 | 0.00000 | 0.00000 | ||
| 937 | 2024.11.11 13:58 | sell | 471 | 0.20 | 1.39251 | 0.00000 | 0.00000 | ||
| 938 | 2024.11.11 14:32 | buy | 472 | 0.20 | 1.39356 | 0.00000 | 0.00000 | ||
| 939 | 2024.11.11 15:03 | buy | 473 | 0.20 | 1.39407 | 0.00000 | 0.00000 | ||
| 940 | 2024.11.11 15:18 | buy | 474 | 0.20 | 1.39458 | 0.00000 | 0.00000 | ||
| 941 | 2024.11.11 18:08 | sell | 475 | 0.20 | 1.39250 | 0.00000 | 0.00000 | ||
| 942 | 2024.11.11 18:17 | sell | 476 | 0.20 | 1.39200 | 0.00000 | 0.00000 | ||
| 943 | 2024.11.11 18:37 | sell | 477 | 0.20 | 1.39149 | 0.00000 | 0.00000 | ||
| 944 | 2024.11.12 05:42 | buy | 478 | 0.20 | 1.39459 | 0.00000 | 0.00000 | ||
| 945 | 2024.11.12 08:01 | buy | 479 | 0.20 | 1.39509 | 0.00000 | 0.00000 | ||
| 946 | 2024.11.12 09:36 | buy | 480 | 0.20 | 1.39560 | 0.00000 | 0.00000 | ||
| 947 | 2024.11.12 10:27 | buy | 481 | 0.20 | 1.39611 | 0.00000 | 0.00000 | ||
| 948 | 2024.11.12 12:12 | buy | 482 | 0.20 | 1.39661 | 0.00000 | 0.00000 | ||
| 949 | 2024.11.13 16:28 | buy | 483 | 0.20 | 1.39712 | 0.00000 | 0.00000 | ||
| 950 | 2024.11.13 16:31 | close | 483 | 0.20 | 1.39732 | 0.00000 | 0.00000 | 2.86 | 10956.72 |
| 951 | 2024.11.13 16:31 | close | 482 | 0.20 | 1.39732 | 0.00000 | 0.00000 | 10.16 | 10966.88 |
| 952 | 2024.11.13 16:31 | close | 481 | 0.20 | 1.39732 | 0.00000 | 0.00000 | 17.32 | 10984.20 |
| 953 | 2024.11.13 16:31 | close | 480 | 0.20 | 1.39732 | 0.00000 | 0.00000 | 24.62 | 11008.82 |
| 954 | 2024.11.13 16:31 | close | 479 | 0.20 | 1.39732 | 0.00000 | 0.00000 | 31.92 | 11040.74 |
| 955 | 2024.11.13 16:31 | close | 478 | 0.20 | 1.39732 | 0.00000 | 0.00000 | 39.07 | 11079.81 |
| 956 | 2024.11.13 16:31 | close | 477 | 0.20 | 1.39750 | 0.00000 | 0.00000 | -86.01 | 10993.80 |
| 957 | 2024.11.13 16:31 | close | 476 | 0.20 | 1.39750 | 0.00000 | 0.00000 | -78.71 | 10915.09 |
| 958 | 2024.11.13 16:31 | close | 475 | 0.20 | 1.39750 | 0.00000 | 0.00000 | -71.56 | 10843.53 |
| 959 | 2024.11.13 16:31 | close | 474 | 0.20 | 1.39732 | 0.00000 | 0.00000 | 39.22 | 10882.75 |
| 960 | 2024.11.13 16:31 | close | 473 | 0.20 | 1.39732 | 0.00000 | 0.00000 | 46.52 | 10929.27 |
| 961 | 2024.11.13 16:31 | close | 472 | 0.20 | 1.39732 | 0.00000 | 0.00000 | 53.82 | 10983.09 |
| 962 | 2024.11.13 16:31 | close | 471 | 0.20 | 1.39750 | 0.00000 | 0.00000 | -71.41 | 10911.68 |
| 963 | 2024.11.13 16:31 | close | 470 | 0.20 | 1.39732 | 0.00000 | 0.00000 | 53.96 | 10965.64 |
| 964 | 2024.11.13 16:31 | close | 469 | 0.20 | 1.39750 | 0.00000 | 0.00000 | -71.27 | 10894.37 |
| 965 | 2024.11.13 16:31 | close | 468 | 0.20 | 1.39750 | 0.00000 | 0.00000 | -63.97 | 10830.40 |
| 966 | 2024.11.13 16:31 | close | 467 | 0.50 | 1.39732 | 0.00000 | 0.00000 | 135.26 | 10965.66 |
| 967 | 2024.11.13 16:31 | buy | 484 | 0.50 | 1.39751 | 0.00000 | 0.00000 | ||
| 968 | 2024.11.13 16:33 | close | 484 | 0.50 | 1.39782 | 0.00000 | 0.00000 | 11.09 | 10976.75 |
| 969 | 2024.11.13 16:33 | buy | 485 | 0.50 | 1.39801 | 0.00000 | 0.00000 | ||
| 970 | 2024.11.13 16:38 | close | 485 | 0.50 | 1.39832 | 0.00000 | 0.00000 | 11.08 | 10987.83 |
| 971 | 2024.11.13 16:38 | buy | 486 | 0.50 | 1.39849 | 0.00000 | 0.00000 | ||
| 972 | 2024.11.13 16:42 | sell | 487 | 0.20 | 1.39798 | 0.00000 | 0.00000 | ||
| 973 | 2024.11.13 16:52 | buy | 488 | 0.20 | 1.39850 | 0.00000 | 0.00000 | ||
| 974 | 2024.11.13 17:03 | close | 488 | 0.20 | 1.39908 | 0.00000 | 0.00000 | 8.29 | 10996.12 |
| 975 | 2024.11.13 17:03 | close | 487 | 0.20 | 1.39926 | 0.00000 | 0.00000 | -18.30 | 10977.82 |
| 976 | 2024.11.13 17:03 | close | 486 | 0.50 | 1.39908 | 0.00000 | 0.00000 | 21.09 | 10998.91 |
| 977 | 2024.11.13 17:03 | buy | 489 | 0.50 | 1.39927 | 0.00000 | 0.00000 | ||
| 978 | 2024.11.13 17:07 | close | 489 | 0.50 | 1.39958 | 0.00000 | 0.00000 | 11.07 | 11009.98 |
| 979 | 2024.11.13 17:07 | buy | 490 | 0.50 | 1.39975 | 0.00000 | 0.00000 | ||
| 980 | 2024.11.13 17:12 | sell | 491 | 0.20 | 1.39924 | 0.00000 | 0.00000 | ||
| 981 | 2024.11.13 17:28 | sell | 492 | 0.20 | 1.39873 | 0.00000 | 0.00000 | ||
| 982 | 2024.11.13 17:33 | sell | 493 | 0.20 | 1.39822 | 0.00000 | 0.00000 | ||
| 983 | 2024.11.13 17:36 | sell | 494 | 0.20 | 1.39771 | 0.00000 | 0.00000 | ||
| 984 | 2024.11.13 17:53 | sell | 495 | 0.20 | 1.39720 | 0.00000 | 0.00000 | ||
| 985 | 2024.11.13 21:53 | buy | 496 | 0.20 | 1.39976 | 0.00000 | 0.00000 | ||
| 986 | 2024.11.13 23:21 | buy | 497 | 0.20 | 1.40027 | 0.00000 | 0.00000 | ||
| 987 | 2024.11.14 04:52 | buy | 498 | 0.20 | 1.40078 | 0.00000 | 0.00000 | ||
| 988 | 2024.11.14 06:01 | buy | 499 | 0.20 | 1.40129 | 0.00000 | 0.00000 | ||
| 989 | 2024.11.14 07:08 | buy | 500 | 0.20 | 1.40180 | 0.00000 | 0.00000 | ||
| 990 | 2024.11.14 16:52 | buy | 501 | 0.20 | 1.40231 | 0.00000 | 0.00000 | ||
| 991 | 2024.11.14 17:01 | buy | 502 | 0.20 | 1.40282 | 0.00000 | 0.00000 | ||
| 992 | 2024.11.14 17:18 | buy | 503 | 0.20 | 1.40333 | 0.00000 | 0.00000 | ||
| 993 | 2024.11.14 20:31 | buy | 504 | 0.20 | 1.40383 | 0.00000 | 0.00000 | ||
| 994 | 2024.11.14 22:02 | close | 504 | 0.20 | 1.40403 | 0.00000 | 0.00000 | 2.85 | 11012.83 |
| 995 | 2024.11.14 22:02 | close | 503 | 0.20 | 1.40403 | 0.00000 | 0.00000 | 9.97 | 11022.80 |
| 996 | 2024.11.14 22:02 | close | 502 | 0.20 | 1.40403 | 0.00000 | 0.00000 | 17.24 | 11040.04 |
| 997 | 2024.11.14 22:02 | close | 501 | 0.20 | 1.40403 | 0.00000 | 0.00000 | 24.50 | 11064.54 |
| 998 | 2024.11.14 22:02 | close | 500 | 0.20 | 1.40403 | 0.00000 | 0.00000 | 31.77 | 11096.31 |
| 999 | 2024.11.14 22:02 | close | 499 | 0.20 | 1.40403 | 0.00000 | 0.00000 | 39.03 | 11135.34 |
| 1000 | 2024.11.14 22:02 | close | 498 | 0.20 | 1.40403 | 0.00000 | 0.00000 | 46.30 | 11181.64 |
| 1001 | 2024.11.14 22:02 | close | 497 | 0.20 | 1.40403 | 0.00000 | 0.00000 | 53.56 | 11235.20 |
| 1002 | 2024.11.14 22:02 | close | 496 | 0.20 | 1.40403 | 0.00000 | 0.00000 | 60.82 | 11296.02 |
| 1003 | 2024.11.14 22:02 | close | 495 | 0.20 | 1.40421 | 0.00000 | 0.00000 | -99.84 | 11196.18 |
| 1004 | 2024.11.14 22:02 | close | 494 | 0.20 | 1.40421 | 0.00000 | 0.00000 | -92.58 | 11103.60 |
| 1005 | 2024.11.14 22:02 | close | 493 | 0.20 | 1.40421 | 0.00000 | 0.00000 | -85.31 | 11018.29 |
| 1006 | 2024.11.14 22:02 | close | 492 | 0.20 | 1.40421 | 0.00000 | 0.00000 | -78.05 | 10940.24 |
| 1007 | 2024.11.14 22:02 | close | 491 | 0.20 | 1.40421 | 0.00000 | 0.00000 | -70.79 | 10869.45 |
| 1008 | 2024.11.14 22:02 | close | 490 | 0.50 | 1.40403 | 0.00000 | 0.00000 | 152.42 | 11021.87 |
| 1009 | 2024.11.14 22:02 | buy | 505 | 0.50 | 1.40420 | 0.00000 | 0.00000 | ||
| 1010 | 2024.11.14 22:05 | close | 505 | 0.50 | 1.40451 | 0.00000 | 0.00000 | 11.04 | 11032.91 |
| 1011 | 2024.11.14 22:05 | buy | 506 | 0.50 | 1.40468 | 0.00000 | 0.00000 | ||
| 1012 | 2024.11.14 22:07 | close | 506 | 0.50 | 1.40500 | 0.00000 | 0.00000 | 11.39 | 11044.30 |
| 1013 | 2024.11.14 22:07 | buy | 507 | 0.50 | 1.40517 | 0.00000 | 0.00000 | ||
| 1014 | 2024.11.14 22:17 | sell | 508 | 0.20 | 1.40466 | 0.00000 | 0.00000 | ||
| 1015 | 2024.11.14 22:18 | sell | 509 | 0.20 | 1.40415 | 0.00000 | 0.00000 | ||
| 1016 | 2024.11.14 22:33 | buy | 510 | 0.20 | 1.40518 | 0.00000 | 0.00000 | ||
| 1017 | 2024.11.14 22:46 | buy | 511 | 0.20 | 1.40569 | 0.00000 | 0.00000 | ||
| 1018 | 2024.11.15 01:15 | close | 511 | 0.20 | 1.40646 | 0.00000 | 0.00000 | 10.95 | 11055.25 |
| 1019 | 2024.11.15 01:15 | close | 510 | 0.20 | 1.40646 | 0.00000 | 0.00000 | 18.20 | 11073.45 |
| 1020 | 2024.11.15 01:15 | close | 509 | 0.20 | 1.40664 | 0.00000 | 0.00000 | -35.40 | 11038.05 |
| 1021 | 2024.11.15 01:15 | close | 508 | 0.20 | 1.40664 | 0.00000 | 0.00000 | -28.15 | 11009.90 |
| 1022 | 2024.11.15 01:15 | close | 507 | 0.50 | 1.40646 | 0.00000 | 0.00000 | 45.86 | 11055.76 |
| 1023 | 2024.11.15 01:15 | buy | 512 | 0.50 | 1.40666 | 0.00000 | 0.00000 | ||
| 1024 | 2024.11.15 01:17 | close | 512 | 0.50 | 1.40699 | 0.00000 | 0.00000 | 11.73 | 11067.49 |
| 1025 | 2024.11.15 01:17 | buy | 513 | 0.50 | 1.40718 | 0.00000 | 0.00000 | ||
| 1026 | 2024.11.15 01:32 | sell | 514 | 0.20 | 1.40667 | 0.00000 | 0.00000 | ||
| 1027 | 2024.11.15 01:45 | sell | 515 | 0.20 | 1.40617 | 0.00000 | 0.00000 | ||
| 1028 | 2024.11.15 04:43 | sell | 516 | 0.20 | 1.40566 | 0.00000 | 0.00000 | ||
| 1029 | 2024.11.15 08:48 | sell | 517 | 0.20 | 1.40515 | 0.00000 | 0.00000 | ||
| 1030 | 2024.11.15 11:07 | sell | 518 | 0.20 | 1.40464 | 0.00000 | 0.00000 | ||
| 1031 | 2024.11.15 11:11 | sell | 519 | 0.20 | 1.40414 | 0.00000 | 0.00000 | ||
| 1032 | 2024.11.15 13:27 | close | 519 | 0.20 | 1.40378 | 0.00000 | 0.00000 | 5.13 | 11072.62 |
| 1033 | 2024.11.15 13:27 | close | 518 | 0.20 | 1.40378 | 0.00000 | 0.00000 | 12.25 | 11084.87 |
| 1034 | 2024.11.15 13:27 | close | 517 | 0.20 | 1.40378 | 0.00000 | 0.00000 | 19.52 | 11104.39 |
| 1035 | 2024.11.15 13:27 | close | 516 | 0.20 | 1.40378 | 0.00000 | 0.00000 | 26.78 | 11131.17 |
| 1036 | 2024.11.15 13:27 | close | 515 | 0.20 | 1.40378 | 0.00000 | 0.00000 | 34.05 | 11165.22 |
| 1037 | 2024.11.15 13:27 | close | 514 | 0.20 | 1.40378 | 0.00000 | 0.00000 | 41.17 | 11206.39 |
| 1038 | 2024.11.15 13:27 | close | 513 | 0.50 | 1.40360 | 0.00000 | 0.00000 | -127.53 | 11078.86 |
| 1039 | 2024.11.15 13:27 | buy | 520 | 0.50 | 1.40379 | 0.00000 | 0.00000 | ||
| 1040 | 2024.11.15 13:38 | sell | 521 | 0.20 | 1.40329 | 0.00000 | 0.00000 | ||
| 1041 | 2024.11.15 13:56 | buy | 522 | 0.20 | 1.40380 | 0.00000 | 0.00000 | ||
| 1042 | 2024.11.15 14:12 | close | 522 | 0.20 | 1.40438 | 0.00000 | 0.00000 | 8.26 | 11087.12 |
| 1043 | 2024.11.15 14:12 | close | 521 | 0.20 | 1.40456 | 0.00000 | 0.00000 | -18.08 | 11069.04 |
| 1044 | 2024.11.15 14:12 | close | 520 | 0.50 | 1.40438 | 0.00000 | 0.00000 | 21.01 | 11090.05 |
| 1045 | 2024.11.15 14:12 | buy | 523 | 0.50 | 1.40455 | 0.00000 | 0.00000 | ||
| 1046 | 2024.11.15 14:18 | sell | 524 | 0.20 | 1.40404 | 0.00000 | 0.00000 | ||
| 1047 | 2024.11.15 14:43 | buy | 525 | 0.20 | 1.40456 | 0.00000 | 0.00000 | ||
| 1048 | 2024.11.15 14:52 | sell | 526 | 0.20 | 1.40403 | 0.00000 | 0.00000 | ||
| 1049 | 2024.11.15 14:58 | buy | 527 | 0.20 | 1.40457 | 0.00000 | 0.00000 | ||
| 1050 | 2024.11.15 15:10 | sell | 528 | 0.20 | 1.40402 | 0.00000 | 0.00000 | ||
| 1051 | 2024.11.15 15:12 | sell | 529 | 0.20 | 1.40351 | 0.00000 | 0.00000 | ||
| 1052 | 2024.11.15 15:20 | buy | 530 | 0.20 | 1.40458 | 0.00000 | 0.00000 | ||
| 1053 | 2024.11.15 15:31 | sell | 531 | 0.20 | 1.40350 | 0.00000 | 0.00000 | ||
| 1054 | 2024.11.15 15:32 | buy | 532 | 0.20 | 1.40459 | 0.00000 | 0.00000 | ||
| 1055 | 2024.11.15 15:32 | buy | 533 | 0.20 | 1.40509 | 0.00000 | 0.00000 | ||
| 1056 | 2024.11.15 15:33 | buy | 534 | 0.20 | 1.40560 | 0.00000 | 0.00000 | ||
| 1057 | 2024.11.15 15:45 | buy | 535 | 0.20 | 1.40610 | 0.00000 | 0.00000 | ||
| 1058 | 2024.11.15 15:56 | close | 535 | 0.20 | 1.40646 | 0.00000 | 0.00000 | 5.12 | 11095.17 |
| 1059 | 2024.11.15 15:56 | close | 534 | 0.20 | 1.40646 | 0.00000 | 0.00000 | 12.23 | 11107.40 |
| 1060 | 2024.11.15 15:56 | close | 533 | 0.20 | 1.40646 | 0.00000 | 0.00000 | 19.48 | 11126.88 |
| 1061 | 2024.11.15 15:56 | close | 532 | 0.20 | 1.40646 | 0.00000 | 0.00000 | 26.59 | 11153.47 |
| 1062 | 2024.11.15 15:56 | close | 531 | 0.20 | 1.40664 | 0.00000 | 0.00000 | -44.65 | 11108.82 |
| 1063 | 2024.11.15 15:56 | close | 530 | 0.20 | 1.40646 | 0.00000 | 0.00000 | 26.73 | 11135.55 |
| 1064 | 2024.11.15 15:56 | close | 529 | 0.20 | 1.40664 | 0.00000 | 0.00000 | -44.50 | 11091.05 |
| 1065 | 2024.11.15 15:56 | close | 528 | 0.20 | 1.40664 | 0.00000 | 0.00000 | -37.25 | 11053.80 |
| 1066 | 2024.11.15 15:56 | close | 527 | 0.20 | 1.40646 | 0.00000 | 0.00000 | 26.88 | 11080.68 |
| 1067 | 2024.11.15 15:56 | close | 526 | 0.20 | 1.40664 | 0.00000 | 0.00000 | -37.11 | 11043.57 |
| 1068 | 2024.11.15 15:56 | close | 525 | 0.20 | 1.40646 | 0.00000 | 0.00000 | 27.02 | 11070.59 |
| 1069 | 2024.11.15 15:56 | close | 524 | 0.20 | 1.40664 | 0.00000 | 0.00000 | -36.97 | 11033.62 |
| 1070 | 2024.11.15 15:56 | close | 523 | 0.50 | 1.40646 | 0.00000 | 0.00000 | 67.90 | 11101.52 |
| 1071 | 2024.11.15 15:56 | buy | 536 | 0.50 | 1.40663 | 0.00000 | 0.00000 | ||
| 1072 | 2024.11.15 15:58 | sell | 537 | 0.20 | 1.40612 | 0.00000 | 0.00000 | ||
| 1073 | 2024.11.15 16:08 | buy | 538 | 0.20 | 1.40664 | 0.00000 | 0.00000 | ||
| 1074 | 2024.11.15 16:33 | close | 538 | 0.20 | 1.40723 | 0.00000 | 0.00000 | 8.39 | 11109.91 |
| 1075 | 2024.11.15 16:33 | close | 537 | 0.20 | 1.40741 | 0.00000 | 0.00000 | -18.33 | 11091.58 |
| 1076 | 2024.11.15 16:33 | close | 536 | 0.50 | 1.40723 | 0.00000 | 0.00000 | 21.32 | 11112.90 |
| 1077 | 2024.11.15 16:33 | buy | 539 | 0.50 | 1.40740 | 0.00000 | 0.00000 | ||
| 1078 | 2024.11.15 16:38 | close | 539 | 0.50 | 1.40772 | 0.00000 | 0.00000 | 11.37 | 11124.27 |
| 1079 | 2024.11.15 16:38 | buy | 540 | 0.50 | 1.40789 | 0.00000 | 0.00000 | ||
| 1080 | 2024.11.15 16:43 | sell | 541 | 0.20 | 1.40739 | 0.00000 | 0.00000 | ||
| 1081 | 2024.11.15 16:44 | buy | 542 | 0.20 | 1.40792 | 0.00000 | 0.00000 | ||
| 1082 | 2024.11.15 17:01 | close | 542 | 0.20 | 1.40849 | 0.00000 | 0.00000 | 8.09 | 11132.36 |
| 1083 | 2024.11.15 17:01 | close | 541 | 0.20 | 1.40867 | 0.00000 | 0.00000 | -18.17 | 11114.19 |
| 1084 | 2024.11.15 17:01 | close | 540 | 0.50 | 1.40849 | 0.00000 | 0.00000 | 21.30 | 11135.49 |
| 1085 | 2024.11.15 17:01 | buy | 543 | 0.50 | 1.40868 | 0.00000 | 0.00000 | ||
| 1086 | 2024.11.15 17:03 | close | 543 | 0.50 | 1.40900 | 0.00000 | 0.00000 | 11.36 | 11146.85 |
| 1087 | 2024.11.15 17:03 | buy | 544 | 0.50 | 1.40917 | 0.00000 | 0.00000 | ||
| 1088 | 2024.11.15 17:06 | sell | 545 | 0.20 | 1.40866 | 0.00000 | 0.00000 | ||
| 1089 | 2024.11.15 17:07 | buy | 546 | 0.20 | 1.40918 | 0.00000 | 0.00000 | ||
| 1090 | 2024.11.15 17:31 | sell | 547 | 0.20 | 1.40865 | 0.00000 | 0.00000 | ||
| 1091 | 2024.11.15 17:31 | buy | 548 | 0.20 | 1.40919 | 0.00000 | 0.00000 | ||
| 1092 | 2024.11.15 17:37 | close | 548 | 0.20 | 1.41006 | 0.00000 | 0.00000 | 12.34 | 11159.19 |
| 1093 | 2024.11.15 17:37 | close | 547 | 0.20 | 1.41024 | 0.00000 | 0.00000 | -22.55 | 11136.64 |
| 1094 | 2024.11.15 17:37 | close | 546 | 0.20 | 1.41006 | 0.00000 | 0.00000 | 12.48 | 11149.12 |
| 1095 | 2024.11.15 17:37 | close | 545 | 0.20 | 1.41024 | 0.00000 | 0.00000 | -22.41 | 11126.71 |
| 1096 | 2024.11.15 17:37 | close | 544 | 0.50 | 1.41006 | 0.00000 | 0.00000 | 31.56 | 11158.27 |
| 1097 | 2024.11.15 17:37 | buy | 549 | 0.50 | 1.41023 | 0.00000 | 0.00000 | ||
| 1098 | 2024.11.15 17:40 | sell | 550 | 0.20 | 1.40973 | 0.00000 | 0.00000 | ||
| 1099 | 2024.11.15 17:43 | buy | 551 | 0.20 | 1.41024 | 0.00000 | 0.00000 | ||
| 1100 | 2024.11.15 17:45 | sell | 552 | 0.20 | 1.40972 | 0.00000 | 0.00000 | ||
| 1101 | 2024.11.15 17:47 | sell | 553 | 0.20 | 1.40922 | 0.00000 | 0.00000 | ||
| 1102 | 2024.11.15 17:51 | sell | 554 | 0.20 | 1.40871 | 0.00000 | 0.00000 | ||
| 1103 | 2024.11.15 17:53 | sell | 555 | 0.20 | 1.40820 | 0.00000 | 0.00000 | ||
| 1104 | 2024.11.15 18:00 | sell | 556 | 0.20 | 1.40769 | 0.00000 | 0.00000 | ||
| 1105 | 2024.11.15 18:03 | sell | 557 | 0.20 | 1.40719 | 0.00000 | 0.00000 | ||
| 1106 | 2024.11.15 18:15 | close | 557 | 0.20 | 1.40663 | 0.00000 | 0.00000 | 7.96 | 11166.23 |
| 1107 | 2024.11.15 18:15 | close | 556 | 0.20 | 1.40663 | 0.00000 | 0.00000 | 15.07 | 11181.30 |
| 1108 | 2024.11.15 18:15 | close | 555 | 0.20 | 1.40663 | 0.00000 | 0.00000 | 22.32 | 11203.62 |
| 1109 | 2024.11.15 18:15 | close | 554 | 0.20 | 1.40663 | 0.00000 | 0.00000 | 29.57 | 11233.19 |
| 1110 | 2024.11.15 18:15 | close | 553 | 0.20 | 1.40663 | 0.00000 | 0.00000 | 36.83 | 11270.02 |
| 1111 | 2024.11.15 18:15 | close | 552 | 0.20 | 1.40663 | 0.00000 | 0.00000 | 43.93 | 11313.95 |
| 1112 | 2024.11.15 18:15 | close | 551 | 0.20 | 1.40645 | 0.00000 | 0.00000 | -53.89 | 11260.06 |
| 1113 | 2024.11.15 18:15 | close | 550 | 0.20 | 1.40663 | 0.00000 | 0.00000 | 44.08 | 11304.14 |
| 1114 | 2024.11.15 18:15 | close | 549 | 0.50 | 1.40645 | 0.00000 | 0.00000 | -134.38 | 11169.76 |
| 1115 | 2024.11.15 18:15 | buy | 558 | 0.50 | 1.40664 | 0.00000 | 0.00000 | ||
| 1116 | 2024.11.15 18:18 | close | 558 | 0.50 | 1.40696 | 0.00000 | 0.00000 | 11.37 | 11181.13 |
| 1117 | 2024.11.15 18:18 | buy | 559 | 0.50 | 1.40713 | 0.00000 | 0.00000 | ||
| 1118 | 2024.11.15 18:26 | close | 559 | 0.50 | 1.40745 | 0.00000 | 0.00000 | 11.37 | 11192.50 |
| 1119 | 2024.11.15 18:26 | buy | 560 | 0.50 | 1.40762 | 0.00000 | 0.00000 | ||
| 1120 | 2024.11.15 18:33 | close | 560 | 0.50 | 1.40794 | 0.00000 | 0.00000 | 11.36 | 11203.86 |
| 1121 | 2024.11.15 18:33 | buy | 561 | 0.50 | 1.40811 | 0.00000 | 0.00000 | ||
| 1122 | 2024.11.15 18:42 | sell | 562 | 0.20 | 1.40760 | 0.00000 | 0.00000 | ||
| 1123 | 2024.11.15 19:02 | sell | 563 | 0.20 | 1.40709 | 0.00000 | 0.00000 | ||
| 1124 | 2024.11.15 19:31 | buy | 564 | 0.20 | 1.40812 | 0.00000 | 0.00000 | ||
| 1125 | 2024.11.15 20:57 | buy | 565 | 0.20 | 1.40863 | 0.00000 | 0.00000 | ||
| 1126 | 2024.11.15 22:10 | close | 565 | 0.20 | 1.40940 | 0.00000 | 0.00000 | 10.93 | 11214.79 |
| 1127 | 2024.11.15 22:10 | close | 564 | 0.20 | 1.40940 | 0.00000 | 0.00000 | 18.16 | 11232.95 |
| 1128 | 2024.11.15 22:10 | close | 563 | 0.20 | 1.40958 | 0.00000 | 0.00000 | -35.33 | 11197.62 |
| 1129 | 2024.11.15 22:10 | close | 562 | 0.20 | 1.40958 | 0.00000 | 0.00000 | -28.09 | 11169.53 |
| 1130 | 2024.11.15 22:10 | close | 561 | 0.50 | 1.40940 | 0.00000 | 0.00000 | 45.76 | 11215.29 |
| 1131 | 2024.11.15 22:10 | buy | 566 | 0.50 | 1.40957 | 0.00000 | 0.00000 | ||
| 1132 | 2024.11.15 22:20 | sell | 567 | 0.20 | 1.40906 | 0.00000 | 0.00000 | ||
| 1133 | 2024.11.15 22:25 | buy | 568 | 0.20 | 1.40958 | 0.00000 | 0.00000 | ||
| 1134 | 2024.11.15 22:57 | sell | 569 | 0.20 | 1.40905 | 0.00000 | 0.00000 | ||
| 1135 | 2024.11.15 23:48 | buy | 570 | 0.20 | 1.40959 | 0.00000 | 0.00000 | ||
| 1136 | 2024.11.18 00:00 | sell | 571 | 0.20 | 1.40818 | 0.00000 | 0.00000 | ||
| 1137 | 2024.11.18 02:58 | sell | 572 | 0.20 | 1.40767 | 0.00000 | 0.00000 | ||
| 1138 | 2024.11.18 03:05 | sell | 573 | 0.20 | 1.40716 | 0.00000 | 0.00000 | ||
| 1139 | 2024.11.18 09:21 | buy | 574 | 0.20 | 1.40960 | 0.00000 | 0.00000 | ||
| 1140 | 2024.11.18 09:33 | buy | 575 | 0.20 | 1.41010 | 0.00000 | 0.00000 | ||
| 1141 | 2024.11.18 16:33 | sell | 576 | 0.20 | 1.40715 | 0.00000 | 0.00000 | ||
| 1142 | 2024.11.18 17:07 | sell | 577 | 0.20 | 1.40664 | 0.00000 | 0.00000 | ||
| 1143 | 2024.11.18 17:15 | sell | 578 | 0.20 | 1.40613 | 0.00000 | 0.00000 | ||
| 1144 | 2024.11.18 17:43 | sell | 579 | 0.20 | 1.40563 | 0.00000 | 0.00000 | ||
| 1145 | 2024.11.18 17:48 | sell | 580 | 0.20 | 1.40512 | 0.00000 | 0.00000 | ||
| 1146 | 2024.11.18 17:52 | sell | 581 | 0.20 | 1.40461 | 0.00000 | 0.00000 | ||
| 1147 | 2024.11.18 18:38 | sell | 582 | 0.20 | 1.40410 | 0.00000 | 0.00000 | ||
| 1148 | 2024.11.18 18:47 | sell | 583 | 0.20 | 1.40359 | 0.00000 | 0.00000 | ||
| 1149 | 2024.11.18 18:57 | sell | 584 | 0.20 | 1.40308 | 0.00000 | 0.00000 | ||
| 1150 | 2024.11.18 19:01 | close | 584 | 0.20 | 1.40298 | 0.00000 | 0.00000 | 1.43 | 11216.72 |
| 1151 | 2024.11.18 19:01 | close | 583 | 0.20 | 1.40298 | 0.00000 | 0.00000 | 8.70 | 11225.42 |
| 1152 | 2024.11.18 19:01 | close | 582 | 0.20 | 1.40298 | 0.00000 | 0.00000 | 15.97 | 11241.39 |
| 1153 | 2024.11.18 19:01 | close | 581 | 0.20 | 1.40298 | 0.00000 | 0.00000 | 23.24 | 11264.63 |
| 1154 | 2024.11.18 19:01 | close | 580 | 0.20 | 1.40298 | 0.00000 | 0.00000 | 30.51 | 11295.14 |
| 1155 | 2024.11.18 19:01 | close | 579 | 0.20 | 1.40298 | 0.00000 | 0.00000 | 37.78 | 11332.92 |
| 1156 | 2024.11.18 19:01 | close | 578 | 0.20 | 1.40298 | 0.00000 | 0.00000 | 44.90 | 11377.82 |
| 1157 | 2024.11.18 19:01 | close | 577 | 0.20 | 1.40298 | 0.00000 | 0.00000 | 52.17 | 11429.99 |
| 1158 | 2024.11.18 19:01 | close | 576 | 0.20 | 1.40298 | 0.00000 | 0.00000 | 59.44 | 11489.43 |
| 1159 | 2024.11.18 19:01 | close | 575 | 0.20 | 1.40280 | 0.00000 | 0.00000 | -104.08 | 11385.35 |
| 1160 | 2024.11.18 19:01 | close | 574 | 0.20 | 1.40280 | 0.00000 | 0.00000 | -96.95 | 11288.40 |
| 1161 | 2024.11.18 19:01 | close | 573 | 0.20 | 1.40298 | 0.00000 | 0.00000 | 59.59 | 11347.99 |
| 1162 | 2024.11.18 19:01 | close | 572 | 0.20 | 1.40298 | 0.00000 | 0.00000 | 66.86 | 11414.85 |
| 1163 | 2024.11.18 19:01 | close | 571 | 0.20 | 1.40298 | 0.00000 | 0.00000 | 74.13 | 11488.98 |
| 1164 | 2024.11.18 19:01 | close | 570 | 0.20 | 1.40280 | 0.00000 | 0.00000 | -96.81 | 11392.17 |
| 1165 | 2024.11.18 19:01 | close | 569 | 0.20 | 1.40298 | 0.00000 | 0.00000 | 86.53 | 11478.70 |
| 1166 | 2024.11.18 19:01 | close | 568 | 0.20 | 1.40280 | 0.00000 | 0.00000 | -96.66 | 11382.04 |
| 1167 | 2024.11.18 19:01 | close | 567 | 0.20 | 1.40298 | 0.00000 | 0.00000 | 86.67 | 11468.71 |
| 1168 | 2024.11.18 19:01 | close | 566 | 0.50 | 1.40280 | 0.00000 | 0.00000 | -241.30 | 11227.41 |
| 1169 | 2024.11.18 19:01 | buy | 585 | 0.50 | 1.40299 | 0.00000 | 0.00000 | ||
| 1170 | 2024.11.18 19:03 | sell | 586 | 0.20 | 1.40248 | 0.00000 | 0.00000 | ||
| 1171 | 2024.11.18 19:12 | buy | 587 | 0.20 | 1.40300 | 0.00000 | 0.00000 | ||
| 1172 | 2024.11.18 19:34 | sell | 588 | 0.20 | 1.40247 | 0.00000 | 0.00000 | ||
| 1173 | 2024.11.18 19:42 | sell | 589 | 0.20 | 1.40197 | 0.00000 | 0.00000 | ||
| 1174 | 2024.11.18 19:51 | sell | 590 | 0.20 | 1.40146 | 0.00000 | 0.00000 | ||
| 1175 | 2024.11.18 20:51 | sell | 591 | 0.20 | 1.40095 | 0.00000 | 0.00000 | ||
| 1176 | 2024.11.18 21:02 | sell | 592 | 0.20 | 1.40044 | 0.00000 | 0.00000 | ||
| 1177 | 2024.11.19 02:55 | buy | 593 | 0.20 | 1.40301 | 0.00000 | 0.00000 | ||
| 1178 | 2024.11.19 10:22 | sell | 594 | 0.20 | 1.40043 | 0.00000 | 0.00000 | ||
| 1179 | 2024.11.19 11:22 | buy | 595 | 0.20 | 1.40302 | 0.00000 | 0.00000 | ||
| 1180 | 2024.11.19 11:27 | buy | 596 | 0.20 | 1.40353 | 0.00000 | 0.00000 | ||
| 1181 | 2024.11.19 15:30 | sell | 597 | 0.20 | 1.40042 | 0.00000 | 0.00000 | ||
| 1182 | 2024.11.19 15:31 | sell | 598 | 0.20 | 1.39990 | 0.00000 | 0.00000 | ||
| 1183 | 2024.11.19 15:31 | sell | 599 | 0.20 | 1.39939 | 0.00000 | 0.00000 | ||
| 1184 | 2024.11.19 15:32 | sell | 600 | 0.20 | 1.39887 | 0.00000 | 0.00000 | ||
| 1185 | 2024.11.19 15:32 | sell | 601 | 0.20 | 1.39836 | 0.00000 | 0.00000 | ||
| 1186 | 2024.11.19 15:32 | sell | 602 | 0.20 | 1.39785 | 0.00000 | 0.00000 | ||
| 1187 | 2024.11.19 18:07 | close | 602 | 0.20 | 1.39738 | 0.00000 | 0.00000 | 6.73 | 11234.14 |
| 1188 | 2024.11.19 18:07 | close | 601 | 0.20 | 1.39738 | 0.00000 | 0.00000 | 14.03 | 11248.17 |
| 1189 | 2024.11.19 18:07 | close | 600 | 0.20 | 1.39738 | 0.00000 | 0.00000 | 21.33 | 11269.50 |
| 1190 | 2024.11.19 18:07 | close | 599 | 0.20 | 1.39738 | 0.00000 | 0.00000 | 28.77 | 11298.27 |
| 1191 | 2024.11.19 18:07 | close | 598 | 0.20 | 1.39738 | 0.00000 | 0.00000 | 36.07 | 11334.34 |
| 1192 | 2024.11.19 18:07 | close | 597 | 0.20 | 1.39738 | 0.00000 | 0.00000 | 43.51 | 11377.85 |
| 1193 | 2024.11.19 18:07 | close | 596 | 0.20 | 1.39720 | 0.00000 | 0.00000 | -90.61 | 11287.24 |
| 1194 | 2024.11.19 18:07 | close | 595 | 0.20 | 1.39720 | 0.00000 | 0.00000 | -83.31 | 11203.93 |
| 1195 | 2024.11.19 18:07 | close | 594 | 0.20 | 1.39738 | 0.00000 | 0.00000 | 43.65 | 11247.58 |
| 1196 | 2024.11.19 18:07 | close | 593 | 0.20 | 1.39720 | 0.00000 | 0.00000 | -83.17 | 11164.41 |
| 1197 | 2024.11.19 18:07 | close | 592 | 0.20 | 1.39738 | 0.00000 | 0.00000 | 43.80 | 11208.21 |
| 1198 | 2024.11.19 18:07 | close | 591 | 0.20 | 1.39738 | 0.00000 | 0.00000 | 51.10 | 11259.31 |
| 1199 | 2024.11.19 18:07 | close | 590 | 0.20 | 1.39738 | 0.00000 | 0.00000 | 58.39 | 11317.70 |
| 1200 | 2024.11.19 18:07 | close | 589 | 0.20 | 1.39738 | 0.00000 | 0.00000 | 65.69 | 11383.39 |
| 1201 | 2024.11.19 18:07 | close | 588 | 0.20 | 1.39738 | 0.00000 | 0.00000 | 72.85 | 11456.24 |
| 1202 | 2024.11.19 18:07 | close | 587 | 0.20 | 1.39720 | 0.00000 | 0.00000 | -83.02 | 11373.22 |
| 1203 | 2024.11.19 18:07 | close | 586 | 0.20 | 1.39738 | 0.00000 | 0.00000 | 72.99 | 11446.21 |
| 1204 | 2024.11.19 18:07 | close | 585 | 0.50 | 1.39720 | 0.00000 | 0.00000 | -207.20 | 11239.01 |
| 1205 | 2024.11.19 18:07 | buy | 603 | 0.50 | 1.39737 | 0.00000 | 0.00000 | ||
| 1206 | 2024.11.19 18:08 | sell | 604 | 0.20 | 1.39686 | 0.00000 | 0.00000 | ||
| 1207 | 2024.11.19 18:27 | buy | 605 | 0.20 | 1.39738 | 0.00000 | 0.00000 | ||
| 1208 | 2024.11.19 18:37 | close | 605 | 0.20 | 1.39797 | 0.00000 | 0.00000 | 8.44 | 11247.45 |
| 1209 | 2024.11.19 18:37 | close | 604 | 0.20 | 1.39815 | 0.00000 | 0.00000 | -18.45 | 11229.00 |
| 1210 | 2024.11.19 18:37 | close | 603 | 0.50 | 1.39797 | 0.00000 | 0.00000 | 21.46 | 11250.46 |
| 1211 | 2024.11.19 18:37 | buy | 606 | 0.50 | 1.39814 | 0.00000 | 0.00000 | ||
| 1212 | 2024.11.19 18:43 | sell | 607 | 0.20 | 1.39764 | 0.00000 | 0.00000 | ||
| 1213 | 2024.11.19 18:47 | buy | 608 | 0.20 | 1.39815 | 0.00000 | 0.00000 | ||
| 1214 | 2024.11.19 18:51 | sell | 609 | 0.20 | 1.39763 | 0.00000 | 0.00000 | ||
| 1215 | 2024.11.19 18:57 | buy | 610 | 0.20 | 1.39816 | 0.00000 | 0.00000 | ||
| 1216 | 2024.11.19 19:03 | sell | 611 | 0.20 | 1.39762 | 0.00000 | 0.00000 | ||
| 1217 | 2024.11.19 19:18 | sell | 612 | 0.20 | 1.39712 | 0.00000 | 0.00000 | ||
| 1218 | 2024.11.19 20:00 | buy | 613 | 0.20 | 1.39817 | 0.00000 | 0.00000 | ||
| 1219 | 2024.11.19 20:52 | sell | 614 | 0.20 | 1.39711 | 0.00000 | 0.00000 | ||
| 1220 | 2024.11.19 21:47 | sell | 615 | 0.20 | 1.39661 | 0.00000 | 0.00000 | ||
| 1221 | 2024.11.19 22:53 | sell | 616 | 0.20 | 1.39610 | 0.00000 | 0.00000 | ||
| 1222 | 2024.11.19 23:08 | sell | 617 | 0.20 | 1.39558 | 0.00000 | 0.00000 | ||
| 1223 | 2024.11.20 00:02 | sell | 618 | 0.20 | 1.39499 | 0.00000 | 0.00000 | ||
| 1224 | 2024.11.20 12:13 | buy | 619 | 0.20 | 1.39818 | 0.00000 | 0.00000 | ||
| 1225 | 2024.11.20 12:28 | buy | 620 | 0.20 | 1.39868 | 0.00000 | 0.00000 | ||
| 1226 | 2024.11.20 12:38 | buy | 621 | 0.20 | 1.39919 | 0.00000 | 0.00000 | ||
| 1227 | 2024.11.20 12:50 | buy | 622 | 0.20 | 1.39970 | 0.00000 | 0.00000 | ||
| 1228 | 2024.11.20 16:55 | buy | 623 | 0.20 | 1.40021 | 0.00000 | 0.00000 | ||
| 1229 | 2024.11.20 16:57 | buy | 624 | 0.20 | 1.40072 | 0.00000 | 0.00000 | ||
| 1230 | 2024.11.20 17:03 | buy | 625 | 0.20 | 1.40122 | 0.00000 | 0.00000 | ||
| 1231 | 2024.11.21 16:52 | sell | 626 | 0.20 | 1.39498 | 0.00000 | 0.00000 | ||
| 1232 | 2024.11.21 17:02 | sell | 627 | 0.20 | 1.39448 | 0.00000 | 0.00000 | ||
| 1233 | 2024.11.21 17:04 | sell | 628 | 0.20 | 1.39397 | 0.00000 | 0.00000 | ||
| 1234 | 2024.11.21 17:07 | sell | 629 | 0.20 | 1.39346 | 0.00000 | 0.00000 | ||
| 1235 | 2024.11.22 11:11 | buy | 630 | 0.20 | 1.40123 | 0.00000 | 0.00000 | ||
| 1236 | 2024.11.22 11:12 | buy | 631 | 0.20 | 1.40173 | 0.00000 | 0.00000 | ||
| 1237 | 2024.11.25 01:22 | sell | 632 | 0.20 | 1.39345 | 0.00000 | 0.00000 | ||
| 1238 | 2024.11.25 02:17 | sell | 633 | 0.20 | 1.39295 | 0.00000 | 0.00000 | ||
| 1239 | 2024.11.26 01:41 | buy | 634 | 0.20 | 1.40174 | 0.00000 | 0.00000 | ||
| 1240 | 2024.11.26 01:41 | buy | 635 | 0.20 | 1.40224 | 0.00000 | 0.00000 | ||
| 1241 | 2024.11.26 01:41 | buy | 636 | 0.20 | 1.40275 | 0.00000 | 0.00000 | ||
| 1242 | 2024.11.26 01:41 | buy | 637 | 0.20 | 1.40326 | 0.00000 | 0.00000 | ||
| 1243 | 2024.11.26 01:42 | buy | 638 | 0.20 | 1.40377 | 0.00000 | 0.00000 | ||
| 1244 | 2024.11.26 01:42 | buy | 639 | 0.20 | 1.40429 | 0.00000 | 0.00000 | ||
| 1245 | 2024.11.26 01:42 | buy | 640 | 0.20 | 1.40481 | 0.00000 | 0.00000 | ||
| 1246 | 2024.11.26 01:42 | buy | 641 | 0.20 | 1.40532 | 0.00000 | 0.00000 | ||
| 1247 | 2024.11.26 01:43 | buy | 642 | 0.20 | 1.40585 | 0.00000 | 0.00000 | ||
| 1248 | 2024.11.26 01:43 | buy | 643 | 0.20 | 1.40636 | 0.00000 | 0.00000 | ||
| 1249 | 2024.11.26 01:43 | buy | 644 | 0.20 | 1.40688 | 0.00000 | 0.00000 | ||
| 1250 | 2024.11.26 01:43 | buy | 645 | 0.20 | 1.40739 | 0.00000 | 0.00000 | ||
| 1251 | 2024.11.26 01:48 | buy | 646 | 0.20 | 1.40790 | 0.00000 | 0.00000 | ||
| 1252 | 2024.11.26 01:48 | buy | 647 | 0.20 | 1.40842 | 0.00000 | 0.00000 | ||
| 1253 | 2024.11.26 01:50 | buy | 648 | 0.20 | 1.40892 | 0.00000 | 0.00000 | ||
| 1254 | 2024.11.26 01:50 | buy | 649 | 0.20 | 1.40943 | 0.00000 | 0.00000 | ||
| 1255 | 2024.11.26 01:50 | close | 649 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 3.41 | 11253.87 |
| 1256 | 2024.11.26 01:50 | close | 648 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 10.64 | 11264.51 |
| 1257 | 2024.11.26 01:50 | close | 647 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 17.73 | 11282.24 |
| 1258 | 2024.11.26 01:50 | close | 646 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 25.11 | 11307.35 |
| 1259 | 2024.11.26 01:50 | close | 645 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 32.35 | 11339.70 |
| 1260 | 2024.11.26 01:50 | close | 644 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 39.58 | 11379.28 |
| 1261 | 2024.11.26 01:50 | close | 643 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 46.96 | 11426.24 |
| 1262 | 2024.11.26 01:50 | close | 642 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 54.20 | 11480.44 |
| 1263 | 2024.11.26 01:50 | close | 641 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 61.72 | 11542.16 |
| 1264 | 2024.11.26 01:50 | close | 640 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 68.95 | 11611.11 |
| 1265 | 2024.11.26 01:50 | close | 639 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 76.33 | 11687.44 |
| 1266 | 2024.11.26 01:50 | close | 638 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 83.71 | 11771.15 |
| 1267 | 2024.11.26 01:50 | close | 637 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 90.94 | 11862.09 |
| 1268 | 2024.11.26 01:50 | close | 636 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 98.18 | 11960.27 |
| 1269 | 2024.11.26 01:50 | close | 635 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 105.41 | 12065.68 |
| 1270 | 2024.11.26 01:50 | close | 634 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 112.51 | 12178.19 |
| 1271 | 2024.11.26 01:50 | close | 633 | 0.20 | 1.40985 | 0.00000 | 0.00000 | -239.74 | 11938.45 |
| 1272 | 2024.11.26 01:50 | close | 632 | 0.20 | 1.40985 | 0.00000 | 0.00000 | -232.65 | 11705.80 |
| 1273 | 2024.11.26 01:50 | close | 631 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 112.65 | 11818.45 |
| 1274 | 2024.11.26 01:50 | close | 630 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 119.74 | 11938.19 |
| 1275 | 2024.11.26 01:50 | close | 629 | 0.20 | 1.40985 | 0.00000 | 0.00000 | -232.51 | 11705.68 |
| 1276 | 2024.11.26 01:50 | close | 628 | 0.20 | 1.40985 | 0.00000 | 0.00000 | -225.27 | 11480.41 |
| 1277 | 2024.11.26 01:50 | close | 627 | 0.20 | 1.40985 | 0.00000 | 0.00000 | -218.04 | 11262.37 |
| 1278 | 2024.11.26 01:50 | close | 626 | 0.20 | 1.40985 | 0.00000 | 0.00000 | -210.94 | 11051.43 |
| 1279 | 2024.11.26 01:50 | close | 625 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 119.89 | 11171.32 |
| 1280 | 2024.11.26 01:50 | close | 624 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 126.98 | 11298.30 |
| 1281 | 2024.11.26 01:50 | close | 623 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 134.22 | 11432.52 |
| 1282 | 2024.11.26 01:50 | close | 622 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 141.45 | 11573.97 |
| 1283 | 2024.11.26 01:50 | close | 621 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 148.69 | 11722.66 |
| 1284 | 2024.11.26 01:50 | close | 620 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 155.92 | 11878.58 |
| 1285 | 2024.11.26 01:50 | close | 619 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 163.02 | 12041.60 |
| 1286 | 2024.11.26 01:50 | close | 618 | 0.20 | 1.40985 | 0.00000 | 0.00000 | -210.80 | 11830.80 |
| 1287 | 2024.11.26 01:50 | close | 617 | 0.20 | 1.40985 | 0.00000 | 0.00000 | -202.43 | 11628.37 |
| 1288 | 2024.11.26 01:50 | close | 616 | 0.20 | 1.40985 | 0.00000 | 0.00000 | -195.06 | 11433.31 |
| 1289 | 2024.11.26 01:50 | close | 615 | 0.20 | 1.40985 | 0.00000 | 0.00000 | -187.82 | 11245.49 |
| 1290 | 2024.11.26 01:50 | close | 614 | 0.20 | 1.40985 | 0.00000 | 0.00000 | -180.73 | 11064.76 |
| 1291 | 2024.11.26 01:50 | close | 613 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 163.16 | 11227.92 |
| 1292 | 2024.11.26 01:50 | close | 612 | 0.20 | 1.40985 | 0.00000 | 0.00000 | -180.59 | 11047.33 |
| 1293 | 2024.11.26 01:50 | close | 611 | 0.20 | 1.40985 | 0.00000 | 0.00000 | -173.49 | 10873.84 |
| 1294 | 2024.11.26 01:50 | close | 610 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 163.30 | 11037.14 |
| 1295 | 2024.11.26 01:50 | close | 609 | 0.20 | 1.40985 | 0.00000 | 0.00000 | -173.35 | 10863.79 |
| 1296 | 2024.11.26 01:50 | close | 608 | 0.20 | 1.40967 | 0.00000 | 0.00000 | 163.44 | 11027.23 |
| 1297 | 2024.11.26 01:50 | close | 607 | 0.20 | 1.40985 | 0.00000 | 0.00000 | -173.21 | 10854.02 |
| 1298 | 2024.11.26 01:50 | close | 606 | 0.50 | 1.40967 | 0.00000 | 0.00000 | 408.96 | 11262.98 |
| 1299 | 2024.11.26 01:50 | buy | 650 | 0.50 | 1.40987 | 0.00000 | 0.00000 | ||
| 1300 | 2024.11.26 01:51 | sell | 651 | 0.20 | 1.40937 | 0.00000 | 0.00000 | ||
| 1301 | 2024.11.26 01:51 | buy | 652 | 0.20 | 1.40988 | 0.00000 | 0.00000 | ||
| 1302 | 2024.11.26 01:51 | close | 652 | 0.20 | 1.41047 | 0.00000 | 0.00000 | 8.37 | 11271.35 |
| 1303 | 2024.11.26 01:51 | close | 651 | 0.20 | 1.41065 | 0.00000 | 0.00000 | -18.15 | 11253.20 |
| 1304 | 2024.11.26 01:51 | close | 650 | 0.50 | 1.41047 | 0.00000 | 0.00000 | 21.27 | 11274.47 |
| 1305 | 2024.11.26 01:51 | buy | 653 | 0.50 | 1.41067 | 0.00000 | 0.00000 | ||
| 1306 | 2024.11.26 01:52 | close | 653 | 0.50 | 1.41099 | 0.00000 | 0.00000 | 11.34 | 11285.81 |
| 1307 | 2024.11.26 01:52 | buy | 654 | 0.50 | 1.41118 | 0.00000 | 0.00000 | ||
| 1308 | 2024.11.26 01:52 | close | 654 | 0.50 | 1.41150 | 0.00000 | 0.00000 | 11.34 | 11297.15 |
| 1309 | 2024.11.26 01:52 | buy | 655 | 0.50 | 1.41169 | 0.00000 | 0.00000 | ||
| 1310 | 2024.11.26 01:54 | sell | 656 | 0.20 | 1.41119 | 0.00000 | 0.00000 | ||
| 1311 | 2024.11.26 01:54 | sell | 657 | 0.20 | 1.41068 | 0.00000 | 0.00000 | ||
| 1312 | 2024.11.26 01:54 | sell | 658 | 0.20 | 1.40936 | 0.00000 | 0.00000 | ||
| 1313 | 2024.11.26 01:55 | sell | 659 | 0.20 | 1.40885 | 0.00000 | 0.00000 | ||
| 1314 | 2024.11.26 01:55 | sell | 660 | 0.20 | 1.40833 | 0.00000 | 0.00000 | ||
| 1315 | 2024.11.26 01:55 | sell | 661 | 0.20 | 1.40782 | 0.00000 | 0.00000 | ||
| 1316 | 2024.11.26 02:07 | buy | 662 | 0.20 | 1.41171 | 0.00000 | 0.00000 | ||
| 1317 | 2024.11.26 02:07 | buy | 663 | 0.20 | 1.41222 | 0.00000 | 0.00000 | ||
| 1318 | 2024.11.26 02:08 | buy | 664 | 0.20 | 1.41274 | 0.00000 | 0.00000 | ||
| 1319 | 2024.11.26 02:08 | buy | 665 | 0.20 | 1.41325 | 0.00000 | 0.00000 | ||
| 1320 | 2024.11.26 02:12 | buy | 666 | 0.20 | 1.41377 | 0.00000 | 0.00000 | ||
| 1321 | 2024.11.26 02:12 | buy | 667 | 0.20 | 1.41428 | 0.00000 | 0.00000 | ||
| 1322 | 2024.11.26 02:13 | buy | 668 | 0.20 | 1.41479 | 0.00000 | 0.00000 | ||
| 1323 | 2024.11.26 02:14 | buy | 669 | 0.20 | 1.41530 | 0.00000 | 0.00000 | ||
| 1324 | 2024.11.26 02:14 | buy | 670 | 0.20 | 1.41580 | 0.00000 | 0.00000 | ||
| 1325 | 2024.11.26 02:15 | buy | 671 | 0.20 | 1.41631 | 0.00000 | 0.00000 | ||
| 1326 | 2024.11.26 03:02 | buy | 672 | 0.20 | 1.41682 | 0.00000 | 0.00000 | ||
| 1327 | 2024.11.26 03:03 | buy | 673 | 0.20 | 1.41732 | 0.00000 | 0.00000 | ||
| 1328 | 2024.11.26 03:03 | close | 673 | 0.20 | 1.41756 | 0.00000 | 0.00000 | 3.39 | 11300.54 |
| 1329 | 2024.11.26 03:03 | close | 672 | 0.20 | 1.41756 | 0.00000 | 0.00000 | 10.44 | 11310.98 |
| 1330 | 2024.11.26 03:03 | close | 671 | 0.20 | 1.41756 | 0.00000 | 0.00000 | 17.64 | 11328.62 |
| 1331 | 2024.11.26 03:03 | close | 670 | 0.20 | 1.41756 | 0.00000 | 0.00000 | 24.83 | 11353.45 |
| 1332 | 2024.11.26 03:03 | close | 669 | 0.20 | 1.41756 | 0.00000 | 0.00000 | 31.89 | 11385.34 |
| 1333 | 2024.11.26 03:03 | close | 668 | 0.20 | 1.41756 | 0.00000 | 0.00000 | 39.08 | 11424.42 |
| 1334 | 2024.11.26 03:03 | close | 667 | 0.20 | 1.41756 | 0.00000 | 0.00000 | 46.28 | 11470.70 |
| 1335 | 2024.11.26 03:03 | close | 666 | 0.20 | 1.41756 | 0.00000 | 0.00000 | 53.47 | 11524.17 |
| 1336 | 2024.11.26 03:03 | close | 665 | 0.20 | 1.41756 | 0.00000 | 0.00000 | 60.81 | 11584.98 |
| 1337 | 2024.11.26 03:03 | close | 664 | 0.20 | 1.41756 | 0.00000 | 0.00000 | 68.00 | 11652.98 |
| 1338 | 2024.11.26 03:03 | close | 663 | 0.20 | 1.41756 | 0.00000 | 0.00000 | 75.34 | 11728.32 |
| 1339 | 2024.11.26 03:03 | close | 662 | 0.20 | 1.41756 | 0.00000 | 0.00000 | 82.54 | 11810.86 |
| 1340 | 2024.11.26 03:03 | close | 661 | 0.20 | 1.41774 | 0.00000 | 0.00000 | -139.94 | 11670.92 |
| 1341 | 2024.11.26 03:03 | close | 660 | 0.20 | 1.41774 | 0.00000 | 0.00000 | -132.75 | 11538.17 |
| 1342 | 2024.11.26 03:03 | close | 659 | 0.20 | 1.41774 | 0.00000 | 0.00000 | -125.41 | 11412.76 |
| 1343 | 2024.11.26 03:03 | close | 658 | 0.20 | 1.41774 | 0.00000 | 0.00000 | -118.22 | 11294.54 |
| 1344 | 2024.11.26 03:03 | close | 657 | 0.20 | 1.41774 | 0.00000 | 0.00000 | -99.60 | 11194.94 |
| 1345 | 2024.11.26 03:03 | close | 656 | 0.20 | 1.41774 | 0.00000 | 0.00000 | -92.40 | 11102.54 |
| 1346 | 2024.11.26 03:03 | close | 655 | 0.50 | 1.41756 | 0.00000 | 0.00000 | 207.05 | 11309.59 |
| 1347 | 2024.11.26 03:03 | buy | 674 | 0.50 | 1.41775 | 0.00000 | 0.00000 | ||
| 1348 | 2024.11.26 03:03 | sell | 675 | 0.20 | 1.41725 | 0.00000 | 0.00000 | ||
| 1349 | 2024.11.26 03:04 | sell | 676 | 0.20 | 1.41674 | 0.00000 | 0.00000 | ||
| 1350 | 2024.11.26 03:04 | buy | 677 | 0.20 | 1.41779 | 0.00000 | 0.00000 | ||
| 1351 | 2024.11.26 03:06 | sell | 678 | 0.20 | 1.41673 | 0.00000 | 0.00000 | ||
| 1352 | 2024.11.26 03:07 | sell | 679 | 0.20 | 1.41622 | 0.00000 | 0.00000 | ||
| 1353 | 2024.11.26 03:08 | sell | 680 | 0.20 | 1.41571 | 0.00000 | 0.00000 | ||
| 1354 | 2024.11.26 03:08 | sell | 681 | 0.20 | 1.41520 | 0.00000 | 0.00000 | ||
| 1355 | 2024.11.26 03:12 | sell | 682 | 0.20 | 1.41469 | 0.00000 | 0.00000 | ||
| 1356 | 2024.11.26 03:18 | close | 682 | 0.20 | 1.41398 | 0.00000 | 0.00000 | 10.04 | 11319.63 |
| 1357 | 2024.11.26 03:18 | close | 681 | 0.20 | 1.41398 | 0.00000 | 0.00000 | 17.26 | 11336.89 |
| 1358 | 2024.11.26 03:18 | close | 680 | 0.20 | 1.41398 | 0.00000 | 0.00000 | 24.47 | 11361.36 |
| 1359 | 2024.11.26 03:18 | close | 679 | 0.20 | 1.41398 | 0.00000 | 0.00000 | 31.68 | 11393.04 |
| 1360 | 2024.11.26 03:18 | close | 678 | 0.20 | 1.41398 | 0.00000 | 0.00000 | 38.90 | 11431.94 |
| 1361 | 2024.11.26 03:18 | close | 677 | 0.20 | 1.41380 | 0.00000 | 0.00000 | -56.44 | 11375.50 |
| 1362 | 2024.11.26 03:18 | close | 676 | 0.20 | 1.41398 | 0.00000 | 0.00000 | 39.04 | 11414.54 |
| 1363 | 2024.11.26 03:18 | close | 675 | 0.20 | 1.41398 | 0.00000 | 0.00000 | 46.25 | 11460.79 |
| 1364 | 2024.11.26 03:18 | close | 674 | 0.50 | 1.41380 | 0.00000 | 0.00000 | -139.69 | 11321.10 |
| 1365 | 2024.11.26 03:18 | buy | 683 | 0.50 | 1.41397 | 0.00000 | 0.00000 | ||
| 1366 | 2024.11.26 03:23 | sell | 684 | 0.20 | 1.41347 | 0.00000 | 0.00000 | ||
| 1367 | 2024.11.26 03:31 | buy | 685 | 0.20 | 1.41398 | 0.00000 | 0.00000 | ||
| 1368 | 2024.11.26 03:32 | sell | 686 | 0.20 | 1.41346 | 0.00000 | 0.00000 | ||
| 1369 | 2024.11.26 03:33 | sell | 687 | 0.20 | 1.41295 | 0.00000 | 0.00000 | ||
| 1370 | 2024.11.26 03:36 | sell | 688 | 0.20 | 1.41244 | 0.00000 | 0.00000 | ||
| 1371 | 2024.11.26 03:43 | buy | 689 | 0.20 | 1.41399 | 0.00000 | 0.00000 | ||
| 1372 | 2024.11.26 03:56 | buy | 690 | 0.20 | 1.41450 | 0.00000 | 0.00000 | ||
| 1373 | 2024.11.26 04:21 | sell | 691 | 0.20 | 1.41243 | 0.00000 | 0.00000 | ||
| 1374 | 2024.11.26 04:23 | sell | 692 | 0.20 | 1.41193 | 0.00000 | 0.00000 | ||
| 1375 | 2024.11.26 04:48 | sell | 693 | 0.20 | 1.41141 | 0.00000 | 0.00000 | ||
| 1376 | 2024.11.26 04:55 | sell | 694 | 0.20 | 1.41090 | 0.00000 | 0.00000 | ||
| 1377 | 2024.11.26 05:08 | sell | 695 | 0.20 | 1.41039 | 0.00000 | 0.00000 | ||
| 1378 | 2024.11.26 05:11 | sell | 696 | 0.20 | 1.40988 | 0.00000 | 0.00000 | ||
| 1379 | 2024.11.26 06:01 | sell | 697 | 0.20 | 1.40937 | 0.00000 | 0.00000 | ||
| 1380 | 2024.11.26 06:10 | close | 697 | 0.20 | 1.40898 | 0.00000 | 0.00000 | 5.54 | 11326.64 |
| 1381 | 2024.11.26 06:10 | close | 696 | 0.20 | 1.40898 | 0.00000 | 0.00000 | 12.78 | 11339.42 |
| 1382 | 2024.11.26 06:10 | close | 695 | 0.20 | 1.40898 | 0.00000 | 0.00000 | 20.01 | 11359.43 |
| 1383 | 2024.11.26 06:10 | close | 694 | 0.20 | 1.40898 | 0.00000 | 0.00000 | 27.25 | 11386.68 |
| 1384 | 2024.11.26 06:10 | close | 693 | 0.20 | 1.40898 | 0.00000 | 0.00000 | 34.49 | 11421.17 |
| 1385 | 2024.11.26 06:10 | close | 692 | 0.20 | 1.40898 | 0.00000 | 0.00000 | 41.87 | 11463.04 |
| 1386 | 2024.11.26 06:10 | close | 691 | 0.20 | 1.40898 | 0.00000 | 0.00000 | 48.97 | 11512.01 |
| 1387 | 2024.11.26 06:10 | close | 690 | 0.20 | 1.40880 | 0.00000 | 0.00000 | -80.92 | 11431.09 |
| 1388 | 2024.11.26 06:10 | close | 689 | 0.20 | 1.40880 | 0.00000 | 0.00000 | -73.68 | 11357.41 |
| 1389 | 2024.11.26 06:10 | close | 688 | 0.20 | 1.40898 | 0.00000 | 0.00000 | 49.11 | 11406.52 |
| 1390 | 2024.11.26 06:10 | close | 687 | 0.20 | 1.40898 | 0.00000 | 0.00000 | 56.35 | 11462.87 |
| 1391 | 2024.11.26 06:10 | close | 686 | 0.20 | 1.40898 | 0.00000 | 0.00000 | 63.59 | 11526.46 |
| 1392 | 2024.11.26 06:10 | close | 685 | 0.20 | 1.40880 | 0.00000 | 0.00000 | -73.54 | 11452.92 |
| 1393 | 2024.11.26 06:10 | close | 684 | 0.20 | 1.40898 | 0.00000 | 0.00000 | 63.73 | 11516.65 |
| 1394 | 2024.11.26 06:10 | close | 683 | 0.50 | 1.40880 | 0.00000 | 0.00000 | -183.49 | 11333.16 |
| 1395 | 2024.11.26 06:10 | buy | 698 | 0.50 | 1.40897 | 0.00000 | 0.00000 | ||
| 1396 | 2024.11.26 06:11 | sell | 699 | 0.20 | 1.40846 | 0.00000 | 0.00000 | ||
| 1397 | 2024.11.26 06:12 | buy | 700 | 0.20 | 1.40898 | 0.00000 | 0.00000 | ||
| 1398 | 2024.11.26 06:30 | close | 700 | 0.20 | 1.40957 | 0.00000 | 0.00000 | 8.37 | 11341.53 |
| 1399 | 2024.11.26 06:30 | close | 699 | 0.20 | 1.40975 | 0.00000 | 0.00000 | -18.30 | 11323.23 |
| 1400 | 2024.11.26 06:30 | close | 698 | 0.50 | 1.40957 | 0.00000 | 0.00000 | 21.28 | 11344.51 |
| 1401 | 2024.11.26 06:30 | buy | 701 | 0.50 | 1.40974 | 0.00000 | 0.00000 | ||
| 1402 | 2024.11.26 06:32 | close | 701 | 0.50 | 1.41006 | 0.00000 | 0.00000 | 11.35 | 11355.86 |
| 1403 | 2024.11.26 06:32 | buy | 702 | 0.50 | 1.41025 | 0.00000 | 0.00000 | ||
| 1404 | 2024.11.26 06:47 | close | 702 | 0.50 | 1.41058 | 0.00000 | 0.00000 | 11.70 | 11367.56 |
| 1405 | 2024.11.26 06:47 | buy | 703 | 0.50 | 1.41077 | 0.00000 | 0.00000 | ||
| 1406 | 2024.11.26 06:53 | sell | 704 | 0.20 | 1.41026 | 0.00000 | 0.00000 | ||
| 1407 | 2024.11.26 07:12 | buy | 705 | 0.20 | 1.41078 | 0.00000 | 0.00000 | ||
| 1408 | 2024.11.26 07:17 | sell | 706 | 0.20 | 1.41025 | 0.00000 | 0.00000 | ||
| 1409 | 2024.11.26 07:20 | buy | 707 | 0.20 | 1.41080 | 0.00000 | 0.00000 | ||
| 1410 | 2024.11.26 08:07 | sell | 708 | 0.20 | 1.41024 | 0.00000 | 0.00000 | ||
| 1411 | 2024.11.26 08:13 | sell | 709 | 0.20 | 1.40973 | 0.00000 | 0.00000 | ||
| 1412 | 2024.11.26 08:47 | buy | 710 | 0.20 | 1.41081 | 0.00000 | 0.00000 | ||
| 1413 | 2024.11.26 09:02 | buy | 711 | 0.20 | 1.41132 | 0.00000 | 0.00000 | ||
| 1414 | 2024.11.26 09:03 | buy | 712 | 0.20 | 1.41183 | 0.00000 | 0.00000 | ||
| 1415 | 2024.11.26 09:26 | close | 712 | 0.20 | 1.41244 | 0.00000 | 0.00000 | 8.64 | 11376.20 |
| 1416 | 2024.11.26 09:26 | close | 711 | 0.20 | 1.41244 | 0.00000 | 0.00000 | 15.86 | 11392.06 |
| 1417 | 2024.11.26 09:26 | close | 710 | 0.20 | 1.41244 | 0.00000 | 0.00000 | 23.08 | 11415.14 |
| 1418 | 2024.11.26 09:26 | close | 709 | 0.20 | 1.41262 | 0.00000 | 0.00000 | -40.92 | 11374.22 |
| 1419 | 2024.11.26 09:26 | close | 708 | 0.20 | 1.41262 | 0.00000 | 0.00000 | -33.70 | 11340.52 |
| 1420 | 2024.11.26 09:26 | close | 707 | 0.20 | 1.41244 | 0.00000 | 0.00000 | 23.22 | 11363.74 |
| 1421 | 2024.11.26 09:26 | close | 706 | 0.20 | 1.41262 | 0.00000 | 0.00000 | -33.55 | 11330.19 |
| 1422 | 2024.11.26 09:26 | close | 705 | 0.20 | 1.41244 | 0.00000 | 0.00000 | 23.51 | 11353.70 |
| 1423 | 2024.11.26 09:26 | close | 704 | 0.20 | 1.41262 | 0.00000 | 0.00000 | -33.41 | 11320.29 |
| 1424 | 2024.11.26 09:26 | close | 703 | 0.50 | 1.41244 | 0.00000 | 0.00000 | 59.12 | 11379.41 |
| 1425 | 2024.11.26 09:26 | buy | 713 | 0.50 | 1.41263 | 0.00000 | 0.00000 | ||
| 1426 | 2024.11.26 09:30 | close | 713 | 0.50 | 1.41296 | 0.00000 | 0.00000 | 11.68 | 11391.09 |
| 1427 | 2024.11.26 09:30 | buy | 714 | 0.50 | 1.41315 | 0.00000 | 0.00000 | ||
| 1428 | 2024.11.26 09:32 | sell | 715 | 0.20 | 1.41265 | 0.00000 | 0.00000 | ||
| 1429 | 2024.11.26 09:47 | sell | 716 | 0.20 | 1.41214 | 0.00000 | 0.00000 | ||
| 1430 | 2024.11.26 10:27 | buy | 717 | 0.20 | 1.41316 | 0.00000 | 0.00000 | ||
| 1431 | 2024.11.26 10:33 | buy | 718 | 0.20 | 1.41366 | 0.00000 | 0.00000 | ||
| 1432 | 2024.11.26 10:38 | close | 718 | 0.20 | 1.41443 | 0.00000 | 0.00000 | 10.89 | 11401.98 |
| 1433 | 2024.11.26 10:38 | close | 717 | 0.20 | 1.41443 | 0.00000 | 0.00000 | 17.96 | 11419.94 |
| 1434 | 2024.11.26 10:38 | close | 716 | 0.20 | 1.41461 | 0.00000 | 0.00000 | -34.92 | 11385.02 |
| 1435 | 2024.11.26 10:38 | close | 715 | 0.20 | 1.41461 | 0.00000 | 0.00000 | -27.71 | 11357.31 |
| 1436 | 2024.11.26 10:38 | close | 714 | 0.50 | 1.41443 | 0.00000 | 0.00000 | 45.25 | 11402.56 |
| 1437 | 2024.11.26 10:38 | buy | 719 | 0.50 | 1.41462 | 0.00000 | 0.00000 | ||
| 1438 | 2024.11.26 10:39 | sell | 720 | 0.20 | 1.41411 | 0.00000 | 0.00000 | ||
| 1439 | 2024.11.26 10:46 | sell | 721 | 0.20 | 1.41360 | 0.00000 | 0.00000 | ||
| 1440 | 2024.11.26 10:48 | sell | 722 | 0.20 | 1.41309 | 0.00000 | 0.00000 | ||
| 1441 | 2024.11.26 10:53 | sell | 723 | 0.20 | 1.41258 | 0.00000 | 0.00000 | ||
| 1442 | 2024.11.26 11:00 | sell | 724 | 0.20 | 1.41207 | 0.00000 | 0.00000 | ||
| 1443 | 2024.11.26 11:02 | sell | 725 | 0.20 | 1.41156 | 0.00000 | 0.00000 | ||
| 1444 | 2024.11.26 11:08 | close | 725 | 0.20 | 1.41120 | 0.00000 | 0.00000 | 5.10 | 11407.66 |
| 1445 | 2024.11.26 11:08 | close | 724 | 0.20 | 1.41120 | 0.00000 | 0.00000 | 12.33 | 11419.99 |
| 1446 | 2024.11.26 11:08 | close | 723 | 0.20 | 1.41120 | 0.00000 | 0.00000 | 19.56 | 11439.55 |
| 1447 | 2024.11.26 11:08 | close | 722 | 0.20 | 1.41120 | 0.00000 | 0.00000 | 26.79 | 11466.34 |
| 1448 | 2024.11.26 11:08 | close | 721 | 0.20 | 1.41120 | 0.00000 | 0.00000 | 34.01 | 11500.35 |
| 1449 | 2024.11.26 11:08 | close | 720 | 0.20 | 1.41120 | 0.00000 | 0.00000 | 41.24 | 11541.59 |
| 1450 | 2024.11.26 11:08 | close | 719 | 0.50 | 1.41102 | 0.00000 | 0.00000 | -127.57 | 11414.02 |
| 1451 | 2024.11.26 11:08 | buy | 726 | 0.50 | 1.41121 | 0.00000 | 0.00000 | ||
| 1452 | 2024.11.26 11:11 | sell | 727 | 0.20 | 1.41071 | 0.00000 | 0.00000 | ||
| 1453 | 2024.11.26 11:13 | sell | 728 | 0.20 | 1.41020 | 0.00000 | 0.00000 | ||
| 1454 | 2024.11.26 11:44 | sell | 729 | 0.20 | 1.40969 | 0.00000 | 0.00000 | ||
| 1455 | 2024.11.26 12:01 | sell | 730 | 0.20 | 1.40919 | 0.00000 | 0.00000 | ||
| 1456 | 2024.11.26 12:56 | sell | 731 | 0.20 | 1.40868 | 0.00000 | 0.00000 | ||
| 1457 | 2024.11.26 13:43 | sell | 732 | 0.20 | 1.40817 | 0.00000 | 0.00000 | ||
| 1458 | 2024.11.26 13:45 | close | 732 | 0.20 | 1.40781 | 0.00000 | 0.00000 | 5.11 | 11419.13 |
| 1459 | 2024.11.26 13:45 | close | 731 | 0.20 | 1.40781 | 0.00000 | 0.00000 | 12.36 | 11431.49 |
| 1460 | 2024.11.26 13:45 | close | 730 | 0.20 | 1.40781 | 0.00000 | 0.00000 | 19.60 | 11451.09 |
| 1461 | 2024.11.26 13:45 | close | 729 | 0.20 | 1.40781 | 0.00000 | 0.00000 | 26.71 | 11477.80 |
| 1462 | 2024.11.26 13:45 | close | 728 | 0.20 | 1.40781 | 0.00000 | 0.00000 | 33.95 | 11511.75 |
| 1463 | 2024.11.26 13:45 | close | 727 | 0.20 | 1.40781 | 0.00000 | 0.00000 | 41.20 | 11552.95 |
| 1464 | 2024.11.26 13:45 | close | 726 | 0.50 | 1.40763 | 0.00000 | 0.00000 | -127.16 | 11425.79 |
| 1465 | 2024.11.26 13:45 | buy | 733 | 0.50 | 1.40780 | 0.00000 | 0.00000 | ||
| 1466 | 2024.11.26 13:55 | close | 733 | 0.50 | 1.40813 | 0.00000 | 0.00000 | 11.72 | 11437.51 |
| 1467 | 2024.11.26 13:55 | buy | 734 | 0.50 | 1.40830 | 0.00000 | 0.00000 | ||
| 1468 | 2024.11.26 13:58 | close | 734 | 0.50 | 1.40863 | 0.00000 | 0.00000 | 11.71 | 11449.22 |
| 1469 | 2024.11.26 13:58 | buy | 735 | 0.50 | 1.40882 | 0.00000 | 0.00000 | ||
| 1470 | 2024.11.26 14:01 | close | 735 | 0.50 | 1.40915 | 0.00000 | 0.00000 | 11.71 | 11460.93 |
| 1471 | 2024.11.26 14:01 | buy | 736 | 0.50 | 1.40934 | 0.00000 | 0.00000 | ||
| 1472 | 2024.11.26 14:11 | close | 736 | 0.50 | 1.40967 | 0.00000 | 0.00000 | 11.70 | 11472.63 |
| 1473 | 2024.11.26 14:11 | buy | 737 | 0.50 | 1.40984 | 0.00000 | 0.00000 | ||
| 1474 | 2024.11.26 14:12 | sell | 738 | 0.20 | 1.40933 | 0.00000 | 0.00000 | ||
| 1475 | 2024.11.26 14:13 | sell | 739 | 0.20 | 1.40882 | 0.00000 | 0.00000 | ||
| 1476 | 2024.11.26 14:17 | sell | 740 | 0.20 | 1.40831 | 0.00000 | 0.00000 | ||
| 1477 | 2024.11.26 14:18 | sell | 741 | 0.20 | 1.40780 | 0.00000 | 0.00000 | ||
| 1478 | 2024.11.26 14:55 | buy | 742 | 0.20 | 1.40985 | 0.00000 | 0.00000 | ||
| 1479 | 2024.11.26 15:12 | buy | 743 | 0.20 | 1.41036 | 0.00000 | 0.00000 | ||
| 1480 | 2024.11.26 15:23 | buy | 744 | 0.20 | 1.41087 | 0.00000 | 0.00000 | ||
| 1481 | 2024.11.26 15:52 | buy | 745 | 0.20 | 1.41138 | 0.00000 | 0.00000 | ||
| 1482 | 2024.11.26 15:55 | buy | 746 | 0.20 | 1.41189 | 0.00000 | 0.00000 | ||
| 1483 | 2024.11.26 16:06 | buy | 747 | 0.20 | 1.41240 | 0.00000 | 0.00000 | ||
| 1484 | 2024.11.26 17:00 | sell | 748 | 0.20 | 1.40779 | 0.00000 | 0.00000 | ||
| 1485 | 2024.11.26 17:45 | sell | 749 | 0.20 | 1.40729 | 0.00000 | 0.00000 | ||
| 1486 | 2024.11.26 17:47 | sell | 750 | 0.20 | 1.40678 | 0.00000 | 0.00000 | ||
| 1487 | 2024.11.26 17:48 | sell | 751 | 0.20 | 1.40627 | 0.00000 | 0.00000 | ||
| 1488 | 2024.11.26 17:48 | sell | 752 | 0.20 | 1.40576 | 0.00000 | 0.00000 | ||
| 1489 | 2024.11.27 00:00 | sell | 753 | 0.20 | 1.40525 | 0.00000 | 0.00000 | ||
| 1490 | 2024.11.27 00:02 | sell | 754 | 0.20 | 1.40469 | 0.00000 | 0.00000 | ||
| 1491 | 2024.11.27 10:21 | sell | 755 | 0.20 | 1.40418 | 0.00000 | 0.00000 | ||
| 1492 | 2024.11.27 10:22 | sell | 756 | 0.20 | 1.40367 | 0.00000 | 0.00000 | ||
| 1493 | 2024.11.27 17:51 | sell | 757 | 0.20 | 1.40316 | 0.00000 | 0.00000 | ||
| 1494 | 2024.11.27 17:52 | sell | 758 | 0.20 | 1.40265 | 0.00000 | 0.00000 | ||
| 1495 | 2024.11.27 17:53 | sell | 759 | 0.20 | 1.40214 | 0.00000 | 0.00000 | ||
| 1496 | 2024.11.27 18:37 | sell | 760 | 0.20 | 1.40163 | 0.00000 | 0.00000 | ||
| 1497 | 2024.11.27 18:39 | sell | 761 | 0.20 | 1.40112 | 0.00000 | 0.00000 | ||
| 1498 | 2024.11.28 03:48 | sell | 762 | 0.20 | 1.40061 | 0.00000 | 0.00000 | ||
| 1499 | 2024.11.28 12:31 | close | 762 | 0.20 | 1.40033 | 0.00000 | 0.00000 | 4.00 | 11476.63 |
| 1500 | 2024.11.28 12:31 | close | 761 | 0.20 | 1.40033 | 0.00000 | 0.00000 | 11.28 | 11487.91 |
| 1501 | 2024.11.28 12:31 | close | 760 | 0.20 | 1.40033 | 0.00000 | 0.00000 | 18.57 | 11506.48 |
| 1502 | 2024.11.28 12:31 | close | 759 | 0.20 | 1.40033 | 0.00000 | 0.00000 | 25.85 | 11532.33 |
| 1503 | 2024.11.28 12:31 | close | 758 | 0.20 | 1.40033 | 0.00000 | 0.00000 | 33.14 | 11565.47 |
| 1504 | 2024.11.28 12:31 | close | 757 | 0.20 | 1.40033 | 0.00000 | 0.00000 | 40.42 | 11605.89 |
| 1505 | 2024.11.28 12:31 | close | 756 | 0.20 | 1.40033 | 0.00000 | 0.00000 | 47.70 | 11653.59 |
| 1506 | 2024.11.28 12:31 | close | 755 | 0.20 | 1.40033 | 0.00000 | 0.00000 | 54.99 | 11708.58 |
| 1507 | 2024.11.28 12:31 | close | 754 | 0.20 | 1.40033 | 0.00000 | 0.00000 | 62.27 | 11770.85 |
| 1508 | 2024.11.28 12:31 | close | 753 | 0.20 | 1.40033 | 0.00000 | 0.00000 | 70.27 | 11841.12 |
| 1509 | 2024.11.28 12:31 | close | 752 | 0.20 | 1.40033 | 0.00000 | 0.00000 | 77.55 | 11918.67 |
| 1510 | 2024.11.28 12:31 | close | 751 | 0.20 | 1.40033 | 0.00000 | 0.00000 | 84.84 | 12003.51 |
| 1511 | 2024.11.28 12:31 | close | 750 | 0.20 | 1.40033 | 0.00000 | 0.00000 | 92.12 | 12095.63 |
| 1512 | 2024.11.28 12:31 | close | 749 | 0.20 | 1.40033 | 0.00000 | 0.00000 | 99.41 | 12195.04 |
| 1513 | 2024.11.28 12:31 | close | 748 | 0.20 | 1.40033 | 0.00000 | 0.00000 | 106.55 | 12301.59 |
| 1514 | 2024.11.28 12:31 | close | 747 | 0.20 | 1.40015 | 0.00000 | 0.00000 | -174.98 | 12126.61 |
| 1515 | 2024.11.28 12:31 | close | 746 | 0.20 | 1.40015 | 0.00000 | 0.00000 | -167.70 | 11958.91 |
| 1516 | 2024.11.28 12:31 | close | 745 | 0.20 | 1.40015 | 0.00000 | 0.00000 | -160.41 | 11798.50 |
| 1517 | 2024.11.28 12:31 | close | 744 | 0.20 | 1.40015 | 0.00000 | 0.00000 | -153.13 | 11645.37 |
| 1518 | 2024.11.28 12:31 | close | 743 | 0.20 | 1.40015 | 0.00000 | 0.00000 | -145.84 | 11499.53 |
| 1519 | 2024.11.28 12:31 | close | 742 | 0.20 | 1.40015 | 0.00000 | 0.00000 | -138.56 | 11360.97 |
| 1520 | 2024.11.28 12:31 | close | 741 | 0.20 | 1.40033 | 0.00000 | 0.00000 | 106.69 | 11467.66 |
| 1521 | 2024.11.28 12:31 | close | 740 | 0.20 | 1.40033 | 0.00000 | 0.00000 | 113.97 | 11581.63 |
| 1522 | 2024.11.28 12:31 | close | 739 | 0.20 | 1.40033 | 0.00000 | 0.00000 | 121.26 | 11702.89 |
| 1523 | 2024.11.28 12:31 | close | 738 | 0.20 | 1.40033 | 0.00000 | 0.00000 | 128.54 | 11831.43 |
| 1524 | 2024.11.28 12:31 | close | 737 | 0.50 | 1.40015 | 0.00000 | 0.00000 | -346.03 | 11485.40 |
| 1525 | 2024.11.28 12:31 | buy | 763 | 0.50 | 1.40034 | 0.00000 | 0.00000 | ||
| 1526 | 2024.11.28 13:13 | sell | 764 | 0.20 | 1.39984 | 0.00000 | 0.00000 | ||
| 1527 | 2024.11.28 13:18 | buy | 765 | 0.20 | 1.40035 | 0.00000 | 0.00000 | ||
| 1528 | 2024.11.28 13:55 | close | 765 | 0.20 | 1.40094 | 0.00000 | 0.00000 | 8.42 | 11493.82 |
| 1529 | 2024.11.28 13:55 | close | 764 | 0.20 | 1.40112 | 0.00000 | 0.00000 | -18.27 | 11475.55 |
| 1530 | 2024.11.28 13:55 | close | 763 | 0.50 | 1.40094 | 0.00000 | 0.00000 | 21.41 | 11496.96 |
| 1531 | 2024.11.28 13:55 | buy | 766 | 0.50 | 1.40111 | 0.00000 | 0.00000 | ||
| 1532 | 2024.11.28 15:18 | sell | 767 | 0.20 | 1.40061 | 0.00000 | 0.00000 | ||
| 1533 | 2024.11.28 15:23 | sell | 768 | 0.20 | 1.40010 | 0.00000 | 0.00000 | ||
| 1534 | 2024.11.28 15:41 | buy | 769 | 0.20 | 1.40112 | 0.00000 | 0.00000 | ||
| 1535 | 2024.11.28 16:23 | buy | 770 | 0.20 | 1.40163 | 0.00000 | 0.00000 | ||
| 1536 | 2024.11.29 02:38 | sell | 771 | 0.20 | 1.40009 | 0.00000 | 0.00000 | ||
| 1537 | 2024.11.29 03:11 | sell | 772 | 0.20 | 1.39959 | 0.00000 | 0.00000 | ||
| 1538 | 2024.11.29 05:07 | sell | 773 | 0.20 | 1.39908 | 0.00000 | 0.00000 | ||
| 1539 | 2024.11.29 05:47 | sell | 774 | 0.20 | 1.39858 | 0.00000 | 0.00000 | ||
| 1540 | 2024.11.29 06:24 | sell | 775 | 0.20 | 1.39807 | 0.00000 | 0.00000 | ||
| 1541 | 2024.11.29 14:32 | buy | 776 | 0.20 | 1.40164 | 0.00000 | 0.00000 | ||
| 1542 | 2024.11.29 14:45 | buy | 777 | 0.20 | 1.40214 | 0.00000 | 0.00000 | ||
| 1543 | 2024.11.29 15:32 | buy | 778 | 0.20 | 1.40265 | 0.00000 | 0.00000 | ||
| 1544 | 2024.11.29 15:33 | buy | 779 | 0.20 | 1.40317 | 0.00000 | 0.00000 | ||
| 1545 | 2024.11.29 15:40 | buy | 780 | 0.20 | 1.40368 | 0.00000 | 0.00000 | ||
| 1546 | 2024.11.29 15:42 | buy | 781 | 0.20 | 1.40419 | 0.00000 | 0.00000 | ||
| 1547 | 2024.12.02 10:03 | buy | 782 | 0.20 | 1.40470 | 0.00000 | 0.00000 | ||
| 1548 | 2024.12.02 16:36 | buy | 783 | 0.20 | 1.40521 | 0.00000 | 0.00000 | ||
| 1549 | 2024.12.02 16:37 | buy | 784 | 0.20 | 1.40572 | 0.00000 | 0.00000 | ||
| 1550 | 2024.12.02 16:40 | buy | 785 | 0.20 | 1.40623 | 0.00000 | 0.00000 | ||
| 1551 | 2024.12.02 16:53 | close | 785 | 0.20 | 1.40678 | 0.00000 | 0.00000 | 7.82 | 11504.78 |
| 1552 | 2024.12.02 16:53 | close | 784 | 0.20 | 1.40678 | 0.00000 | 0.00000 | 15.07 | 11519.85 |
| 1553 | 2024.12.02 16:53 | close | 783 | 0.20 | 1.40678 | 0.00000 | 0.00000 | 22.32 | 11542.17 |
| 1554 | 2024.12.02 16:53 | close | 782 | 0.20 | 1.40678 | 0.00000 | 0.00000 | 29.57 | 11571.74 |
| 1555 | 2024.12.02 16:53 | close | 781 | 0.20 | 1.40678 | 0.00000 | 0.00000 | 36.82 | 11608.56 |
| 1556 | 2024.12.02 16:53 | close | 780 | 0.20 | 1.40678 | 0.00000 | 0.00000 | 44.07 | 11652.63 |
| 1557 | 2024.12.02 16:53 | close | 779 | 0.20 | 1.40678 | 0.00000 | 0.00000 | 51.32 | 11703.95 |
| 1558 | 2024.12.02 16:53 | close | 778 | 0.20 | 1.40678 | 0.00000 | 0.00000 | 58.72 | 11762.67 |
| 1559 | 2024.12.02 16:53 | close | 777 | 0.20 | 1.40678 | 0.00000 | 0.00000 | 65.97 | 11828.64 |
| 1560 | 2024.12.02 16:53 | close | 776 | 0.20 | 1.40678 | 0.00000 | 0.00000 | 73.07 | 11901.71 |
| 1561 | 2024.12.02 16:53 | close | 775 | 0.20 | 1.40696 | 0.00000 | 0.00000 | -126.37 | 11775.34 |
| 1562 | 2024.12.02 16:53 | close | 774 | 0.20 | 1.40696 | 0.00000 | 0.00000 | -119.12 | 11656.22 |
| 1563 | 2024.12.02 16:53 | close | 773 | 0.20 | 1.40696 | 0.00000 | 0.00000 | -112.01 | 11544.21 |
| 1564 | 2024.12.02 16:53 | close | 772 | 0.20 | 1.40696 | 0.00000 | 0.00000 | -104.76 | 11439.45 |
| 1565 | 2024.12.02 16:53 | close | 771 | 0.20 | 1.40696 | 0.00000 | 0.00000 | -97.66 | 11341.79 |
| 1566 | 2024.12.02 16:53 | close | 770 | 0.20 | 1.40678 | 0.00000 | 0.00000 | 73.22 | 11415.01 |
| 1567 | 2024.12.02 16:53 | close | 769 | 0.20 | 1.40678 | 0.00000 | 0.00000 | 80.47 | 11495.48 |
| 1568 | 2024.12.02 16:53 | close | 768 | 0.20 | 1.40696 | 0.00000 | 0.00000 | -97.52 | 11397.96 |
| 1569 | 2024.12.02 16:53 | close | 767 | 0.20 | 1.40696 | 0.00000 | 0.00000 | -90.27 | 11307.69 |
| 1570 | 2024.12.02 16:53 | close | 766 | 0.50 | 1.40678 | 0.00000 | 0.00000 | 201.52 | 11509.21 |
| 1571 | 2024.12.02 16:53 | buy | 786 | 0.50 | 1.40697 | 0.00000 | 0.00000 | ||
| 1572 | 2024.12.02 16:57 | close | 786 | 0.50 | 1.40730 | 0.00000 | 0.00000 | 11.72 | 11520.93 |
| 1573 | 2024.12.02 16:57 | buy | 787 | 0.50 | 1.40747 | 0.00000 | 0.00000 | ||
| 1574 | 2024.12.02 16:59 | sell | 788 | 0.20 | 1.40685 | 0.00000 | 0.00000 | ||
| 1575 | 2024.12.02 17:03 | buy | 789 | 0.20 | 1.40748 | 0.00000 | 0.00000 | ||
| 1576 | 2024.12.02 17:05 | sell | 790 | 0.20 | 1.40684 | 0.00000 | 0.00000 | ||
| 1577 | 2024.12.02 17:08 | buy | 791 | 0.20 | 1.40749 | 0.00000 | 0.00000 | ||
| 1578 | 2024.12.02 17:23 | sell | 792 | 0.20 | 1.40683 | 0.00000 | 0.00000 | ||
| 1579 | 2024.12.02 17:30 | buy | 793 | 0.20 | 1.40750 | 0.00000 | 0.00000 | ||
| 1580 | 2024.12.02 17:46 | buy | 794 | 0.20 | 1.40800 | 0.00000 | 0.00000 | ||
| 1581 | 2024.12.02 17:52 | close | 794 | 0.20 | 1.40857 | 0.00000 | 0.00000 | 8.09 | 11529.02 |
| 1582 | 2024.12.02 17:52 | close | 793 | 0.20 | 1.40857 | 0.00000 | 0.00000 | 15.19 | 11544.21 |
| 1583 | 2024.12.02 17:52 | close | 792 | 0.20 | 1.40875 | 0.00000 | 0.00000 | -27.26 | 11516.95 |
| 1584 | 2024.12.02 17:52 | close | 791 | 0.20 | 1.40857 | 0.00000 | 0.00000 | 15.33 | 11532.28 |
| 1585 | 2024.12.02 17:52 | close | 790 | 0.20 | 1.40875 | 0.00000 | 0.00000 | -27.12 | 11505.16 |
| 1586 | 2024.12.02 17:52 | close | 789 | 0.20 | 1.40857 | 0.00000 | 0.00000 | 15.48 | 11520.64 |
| 1587 | 2024.12.02 17:52 | close | 788 | 0.20 | 1.40875 | 0.00000 | 0.00000 | -26.97 | 11493.67 |
| 1588 | 2024.12.02 17:52 | close | 787 | 0.50 | 1.40857 | 0.00000 | 0.00000 | 39.05 | 11532.72 |
| 1589 | 2024.12.02 17:52 | buy | 795 | 0.50 | 1.40874 | 0.00000 | 0.00000 | ||
| 1590 | 2024.12.02 17:58 | sell | 796 | 0.20 | 1.40824 | 0.00000 | 0.00000 | ||
| 1591 | 2024.12.02 18:13 | sell | 797 | 0.20 | 1.40773 | 0.00000 | 0.00000 | ||
| 1592 | 2024.12.02 18:23 | sell | 798 | 0.20 | 1.40722 | 0.00000 | 0.00000 | ||
| 1593 | 2024.12.02 18:24 | sell | 799 | 0.20 | 1.40671 | 0.00000 | 0.00000 | ||
| 1594 | 2024.12.02 19:22 | sell | 800 | 0.20 | 1.40620 | 0.00000 | 0.00000 | ||
| 1595 | 2024.12.02 19:52 | sell | 801 | 0.20 | 1.40569 | 0.00000 | 0.00000 | ||
| 1596 | 2024.12.02 20:15 | close | 801 | 0.20 | 1.40533 | 0.00000 | 0.00000 | 5.12 | 11537.84 |
| 1597 | 2024.12.02 20:15 | close | 800 | 0.20 | 1.40533 | 0.00000 | 0.00000 | 12.38 | 11550.22 |
| 1598 | 2024.12.02 20:15 | close | 799 | 0.20 | 1.40533 | 0.00000 | 0.00000 | 19.64 | 11569.86 |
| 1599 | 2024.12.02 20:15 | close | 798 | 0.20 | 1.40533 | 0.00000 | 0.00000 | 26.90 | 11596.76 |
| 1600 | 2024.12.02 20:15 | close | 797 | 0.20 | 1.40533 | 0.00000 | 0.00000 | 34.16 | 11630.92 |
| 1601 | 2024.12.02 20:15 | close | 796 | 0.20 | 1.40533 | 0.00000 | 0.00000 | 41.41 | 11672.33 |
| 1602 | 2024.12.02 20:15 | close | 795 | 0.50 | 1.40515 | 0.00000 | 0.00000 | -127.74 | 11544.59 |
| 1603 | 2024.12.02 20:15 | buy | 802 | 0.50 | 1.40532 | 0.00000 | 0.00000 | ||
| 1604 | 2024.12.02 20:48 | sell | 803 | 0.20 | 1.40482 | 0.00000 | 0.00000 | ||
| 1605 | 2024.12.02 21:28 | sell | 804 | 0.20 | 1.40431 | 0.00000 | 0.00000 | ||
| 1606 | 2024.12.02 22:13 | buy | 805 | 0.20 | 1.40533 | 0.00000 | 0.00000 | ||
| 1607 | 2024.12.02 22:17 | sell | 806 | 0.20 | 1.40430 | 0.00000 | 0.00000 | ||
| 1608 | 2024.12.02 22:18 | sell | 807 | 0.20 | 1.40380 | 0.00000 | 0.00000 | ||
| 1609 | 2024.12.03 02:26 | buy | 808 | 0.20 | 1.40534 | 0.00000 | 0.00000 | ||
| 1610 | 2024.12.03 03:49 | buy | 809 | 0.20 | 1.40585 | 0.00000 | 0.00000 | ||
| 1611 | 2024.12.03 04:27 | buy | 810 | 0.20 | 1.40636 | 0.00000 | 0.00000 | ||
| 1612 | 2024.12.03 09:11 | sell | 811 | 0.20 | 1.40379 | 0.00000 | 0.00000 | ||
| 1613 | 2024.12.03 10:02 | sell | 812 | 0.20 | 1.40328 | 0.00000 | 0.00000 | ||
| 1614 | 2024.12.03 10:03 | sell | 813 | 0.20 | 1.40277 | 0.00000 | 0.00000 | ||
| 1615 | 2024.12.03 10:06 | sell | 814 | 0.20 | 1.40227 | 0.00000 | 0.00000 | ||
| 1616 | 2024.12.03 10:26 | sell | 815 | 0.20 | 1.40176 | 0.00000 | 0.00000 | ||
| 1617 | 2024.12.03 10:33 | sell | 816 | 0.20 | 1.40125 | 0.00000 | 0.00000 | ||
| 1618 | 2024.12.03 17:23 | buy | 817 | 0.20 | 1.40637 | 0.00000 | 0.00000 | ||
| 1619 | 2024.12.03 17:28 | buy | 818 | 0.20 | 1.40688 | 0.00000 | 0.00000 | ||
| 1620 | 2024.12.03 18:08 | buy | 819 | 0.20 | 1.40739 | 0.00000 | 0.00000 | ||
| 1621 | 2024.12.04 03:10 | buy | 820 | 0.20 | 1.40790 | 0.00000 | 0.00000 | ||
| 1622 | 2024.12.04 05:38 | buy | 821 | 0.20 | 1.40841 | 0.00000 | 0.00000 | ||
| 1623 | 2024.12.05 16:38 | sell | 822 | 0.20 | 1.40124 | 0.00000 | 0.00000 | ||
| 1624 | 2024.12.06 15:47 | buy | 823 | 0.20 | 1.40842 | 0.00000 | 0.00000 | ||
| 1625 | 2024.12.06 15:48 | buy | 824 | 0.20 | 1.40892 | 0.00000 | 0.00000 | ||
| 1626 | 2024.12.06 15:58 | buy | 825 | 0.20 | 1.40943 | 0.00000 | 0.00000 | ||
| 1627 | 2024.12.06 16:08 | buy | 826 | 0.20 | 1.40993 | 0.00000 | 0.00000 | ||
| 1628 | 2024.12.06 16:11 | buy | 827 | 0.20 | 1.41044 | 0.00000 | 0.00000 | ||
| 1629 | 2024.12.06 16:37 | buy | 828 | 0.20 | 1.41095 | 0.00000 | 0.00000 | ||
| 1630 | 2024.12.06 16:41 | buy | 829 | 0.20 | 1.41146 | 0.00000 | 0.00000 | ||
| 1631 | 2024.12.06 16:43 | buy | 830 | 0.20 | 1.41197 | 0.00000 | 0.00000 | ||
| 1632 | 2024.12.06 16:48 | buy | 831 | 0.20 | 1.41248 | 0.00000 | 0.00000 | ||
| 1633 | 2024.12.06 16:53 | buy | 832 | 0.20 | 1.41299 | 0.00000 | 0.00000 | ||
| 1634 | 2024.12.06 17:01 | buy | 833 | 0.20 | 1.41349 | 0.00000 | 0.00000 | ||
| 1635 | 2024.12.06 17:02 | buy | 834 | 0.20 | 1.41400 | 0.00000 | 0.00000 | ||
| 1636 | 2024.12.06 17:03 | close | 834 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 2.12 | 11546.71 |
| 1637 | 2024.12.06 17:03 | close | 833 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 9.33 | 11556.04 |
| 1638 | 2024.12.06 17:03 | close | 832 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 16.41 | 11572.45 |
| 1639 | 2024.12.06 17:03 | close | 831 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 23.62 | 11596.07 |
| 1640 | 2024.12.06 17:03 | close | 830 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 30.83 | 11626.90 |
| 1641 | 2024.12.06 17:03 | close | 829 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 38.04 | 11664.94 |
| 1642 | 2024.12.06 17:03 | close | 828 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 45.26 | 11710.20 |
| 1643 | 2024.12.06 17:03 | close | 827 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 52.47 | 11762.67 |
| 1644 | 2024.12.06 17:03 | close | 826 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 59.68 | 11822.35 |
| 1645 | 2024.12.06 17:03 | close | 825 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 66.75 | 11889.10 |
| 1646 | 2024.12.06 17:03 | close | 824 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 73.97 | 11963.07 |
| 1647 | 2024.12.06 17:03 | close | 823 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 81.04 | 12044.11 |
| 1648 | 2024.12.06 17:03 | close | 822 | 0.20 | 1.41433 | 0.00000 | 0.00000 | -185.11 | 11859.00 |
| 1649 | 2024.12.06 17:03 | close | 821 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 81.18 | 11940.18 |
| 1650 | 2024.12.06 17:03 | close | 820 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 88.39 | 12028.57 |
| 1651 | 2024.12.06 17:03 | close | 819 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 95.61 | 12124.18 |
| 1652 | 2024.12.06 17:03 | close | 818 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 102.82 | 12227.00 |
| 1653 | 2024.12.06 17:03 | close | 817 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 110.03 | 12337.03 |
| 1654 | 2024.12.06 17:03 | close | 816 | 0.20 | 1.41433 | 0.00000 | 0.00000 | -184.96 | 12152.07 |
| 1655 | 2024.12.06 17:03 | close | 815 | 0.20 | 1.41433 | 0.00000 | 0.00000 | -177.75 | 11974.32 |
| 1656 | 2024.12.06 17:03 | close | 814 | 0.20 | 1.41433 | 0.00000 | 0.00000 | -170.54 | 11803.78 |
| 1657 | 2024.12.06 17:03 | close | 813 | 0.20 | 1.41433 | 0.00000 | 0.00000 | -163.47 | 11640.31 |
| 1658 | 2024.12.06 17:03 | close | 812 | 0.20 | 1.41433 | 0.00000 | 0.00000 | -156.26 | 11484.05 |
| 1659 | 2024.12.06 17:03 | close | 811 | 0.20 | 1.41433 | 0.00000 | 0.00000 | -149.05 | 11335.00 |
| 1660 | 2024.12.06 17:03 | close | 810 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 110.17 | 11445.17 |
| 1661 | 2024.12.06 17:03 | close | 809 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 117.39 | 11562.56 |
| 1662 | 2024.12.06 17:03 | close | 808 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 124.60 | 11687.16 |
| 1663 | 2024.12.06 17:03 | close | 807 | 0.20 | 1.41433 | 0.00000 | 0.00000 | -148.90 | 11538.26 |
| 1664 | 2024.12.06 17:03 | close | 806 | 0.20 | 1.41433 | 0.00000 | 0.00000 | -141.83 | 11396.43 |
| 1665 | 2024.12.06 17:03 | close | 805 | 0.20 | 1.41415 | 0.00000 | 0.00000 | 124.74 | 11521.17 |
| 1666 | 2024.12.06 17:03 | close | 804 | 0.20 | 1.41433 | 0.00000 | 0.00000 | -141.69 | 11379.48 |
| 1667 | 2024.12.06 17:03 | close | 803 | 0.20 | 1.41433 | 0.00000 | 0.00000 | -134.48 | 11245.00 |
| 1668 | 2024.12.06 17:03 | close | 802 | 0.50 | 1.41415 | 0.00000 | 0.00000 | 312.20 | 11557.20 |
| 1669 | 2024.12.06 17:03 | buy | 835 | 0.50 | 1.41434 | 0.00000 | 0.00000 | ||
| 1670 | 2024.12.06 17:04 | sell | 836 | 0.20 | 1.41384 | 0.00000 | 0.00000 | ||
| 1671 | 2024.12.06 17:08 | buy | 837 | 0.20 | 1.41435 | 0.00000 | 0.00000 | ||
| 1672 | 2024.12.06 17:16 | close | 837 | 0.20 | 1.41495 | 0.00000 | 0.00000 | 8.48 | 11565.68 |
| 1673 | 2024.12.06 17:16 | close | 836 | 0.20 | 1.41513 | 0.00000 | 0.00000 | -18.23 | 11547.45 |
| 1674 | 2024.12.06 17:16 | close | 835 | 0.50 | 1.41495 | 0.00000 | 0.00000 | 21.56 | 11569.01 |
| 1675 | 2024.12.06 17:16 | buy | 838 | 0.50 | 1.41514 | 0.00000 | 0.00000 | ||
| 1676 | 2024.12.06 17:18 | close | 838 | 0.50 | 1.41547 | 0.00000 | 0.00000 | 11.66 | 11580.67 |
| 1677 | 2024.12.06 17:18 | buy | 839 | 0.50 | 1.41566 | 0.00000 | 0.00000 | ||
| 1678 | 2024.12.06 17:22 | sell | 840 | 0.20 | 1.41516 | 0.00000 | 0.00000 | ||
| 1679 | 2024.12.06 17:23 | sell | 841 | 0.20 | 1.41465 | 0.00000 | 0.00000 | ||
| 1680 | 2024.12.06 17:43 | sell | 842 | 0.20 | 1.41414 | 0.00000 | 0.00000 | ||
| 1681 | 2024.12.06 18:00 | sell | 843 | 0.20 | 1.41363 | 0.00000 | 0.00000 | ||
| 1682 | 2024.12.06 19:05 | buy | 844 | 0.20 | 1.41567 | 0.00000 | 0.00000 | ||
| 1683 | 2024.12.06 21:16 | buy | 845 | 0.20 | 1.41617 | 0.00000 | 0.00000 | ||
| 1684 | 2024.12.09 05:58 | buy | 846 | 0.20 | 1.41668 | 0.00000 | 0.00000 | ||
| 1685 | 2024.12.09 07:52 | buy | 847 | 0.20 | 1.41719 | 0.00000 | 0.00000 | ||
| 1686 | 2024.12.09 11:37 | sell | 848 | 0.20 | 1.41362 | 0.00000 | 0.00000 | ||
| 1687 | 2024.12.09 13:13 | sell | 849 | 0.20 | 1.41312 | 0.00000 | 0.00000 | ||
| 1688 | 2024.12.09 14:55 | sell | 850 | 0.20 | 1.41261 | 0.00000 | 0.00000 | ||
| 1689 | 2024.12.09 14:57 | sell | 851 | 0.20 | 1.41210 | 0.00000 | 0.00000 | ||
| 1690 | 2024.12.09 15:06 | sell | 852 | 0.20 | 1.41159 | 0.00000 | 0.00000 | ||
| 1691 | 2024.12.09 15:17 | sell | 853 | 0.20 | 1.41108 | 0.00000 | 0.00000 | ||
| 1692 | 2024.12.09 15:21 | sell | 854 | 0.20 | 1.41057 | 0.00000 | 0.00000 | ||
| 1693 | 2024.12.09 15:33 | sell | 855 | 0.20 | 1.41007 | 0.00000 | 0.00000 | ||
| 1694 | 2024.12.09 15:52 | sell | 856 | 0.20 | 1.40956 | 0.00000 | 0.00000 | ||
| 1695 | 2024.12.09 22:27 | buy | 857 | 0.20 | 1.41720 | 0.00000 | 0.00000 | ||
| 1696 | 2024.12.10 03:02 | buy | 858 | 0.20 | 1.41771 | 0.00000 | 0.00000 | ||
| 1697 | 2024.12.10 03:40 | buy | 859 | 0.20 | 1.41822 | 0.00000 | 0.00000 | ||
| 1698 | 2024.12.10 05:31 | buy | 860 | 0.20 | 1.41873 | 0.00000 | 0.00000 | ||
| 1699 | 2024.12.10 10:11 | buy | 861 | 0.20 | 1.41924 | 0.00000 | 0.00000 | ||
| 1700 | 2024.12.12 17:42 | buy | 862 | 0.20 | 1.41975 | 0.00000 | 0.00000 | ||
| 1701 | 2024.12.12 21:25 | buy | 863 | 0.20 | 1.42026 | 0.00000 | 0.00000 | ||
| 1702 | 2024.12.12 21:26 | buy | 864 | 0.20 | 1.42077 | 0.00000 | 0.00000 | ||
| 1703 | 2024.12.12 21:38 | buy | 865 | 0.20 | 1.42128 | 0.00000 | 0.00000 | ||
| 1704 | 2024.12.12 22:50 | buy | 866 | 0.20 | 1.42179 | 0.00000 | 0.00000 | ||
| 1705 | 2024.12.12 22:55 | buy | 867 | 0.20 | 1.42230 | 0.00000 | 0.00000 | ||
| 1706 | 2024.12.12 22:58 | buy | 868 | 0.20 | 1.42281 | 0.00000 | 0.00000 | ||
| 1707 | 2024.12.13 03:26 | buy | 869 | 0.20 | 1.42332 | 0.00000 | 0.00000 | ||
| 1708 | 2024.12.13 03:31 | buy | 870 | 0.20 | 1.42383 | 0.00000 | 0.00000 | ||
| 1709 | 2024.12.13 06:00 | buy | 871 | 0.20 | 1.42434 | 0.00000 | 0.00000 | ||
| 1710 | 2024.12.16 14:33 | buy | 872 | 0.20 | 1.42485 | 0.00000 | 0.00000 | ||
| 1711 | 2024.12.16 14:59 | buy | 873 | 0.20 | 1.42536 | 0.00000 | 0.00000 | ||
| 1712 | 2024.12.16 16:31 | buy | 874 | 0.20 | 1.42586 | 0.00000 | 0.00000 | ||
| 1713 | 2024.12.16 16:46 | buy | 875 | 0.20 | 1.42637 | 0.00000 | 0.00000 | ||
| 1714 | 2024.12.16 16:48 | buy | 876 | 0.20 | 1.42688 | 0.00000 | 0.00000 | ||
| 1715 | 2024.12.17 10:02 | buy | 877 | 0.20 | 1.42739 | 0.00000 | 0.00000 | ||
| 1716 | 2024.12.17 10:04 | buy | 878 | 0.20 | 1.42790 | 0.00000 | 0.00000 | ||
| 1717 | 2024.12.17 10:16 | buy | 879 | 0.20 | 1.42841 | 0.00000 | 0.00000 | ||
| 1718 | 2024.12.17 10:18 | close | 879 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 1.68 | 11582.35 |
| 1719 | 2024.12.17 10:18 | close | 878 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 8.82 | 11591.17 |
| 1720 | 2024.12.17 10:18 | close | 877 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 15.96 | 11607.13 |
| 1721 | 2024.12.17 10:18 | close | 876 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 23.10 | 11630.23 |
| 1722 | 2024.12.17 10:18 | close | 875 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 30.24 | 11660.47 |
| 1723 | 2024.12.17 10:18 | close | 874 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 37.38 | 11697.85 |
| 1724 | 2024.12.17 10:18 | close | 873 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 44.38 | 11742.23 |
| 1725 | 2024.12.17 10:18 | close | 872 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 51.52 | 11793.75 |
| 1726 | 2024.12.17 10:18 | close | 871 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 58.66 | 11852.41 |
| 1727 | 2024.12.17 10:18 | close | 870 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 65.80 | 11918.21 |
| 1728 | 2024.12.17 10:18 | close | 869 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 72.94 | 11991.15 |
| 1729 | 2024.12.17 10:18 | close | 868 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 80.08 | 12071.23 |
| 1730 | 2024.12.17 10:18 | close | 867 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 87.22 | 12158.45 |
| 1731 | 2024.12.17 10:18 | close | 866 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 94.36 | 12252.81 |
| 1732 | 2024.12.17 10:18 | close | 865 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 101.50 | 12354.31 |
| 1733 | 2024.12.17 10:18 | close | 864 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 108.64 | 12462.95 |
| 1734 | 2024.12.17 10:18 | close | 863 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 115.78 | 12578.73 |
| 1735 | 2024.12.17 10:18 | close | 862 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 122.92 | 12701.65 |
| 1736 | 2024.12.17 10:18 | close | 861 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 130.06 | 12831.71 |
| 1737 | 2024.12.17 10:18 | close | 860 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 137.20 | 12968.91 |
| 1738 | 2024.12.17 10:18 | close | 859 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 144.34 | 13113.25 |
| 1739 | 2024.12.17 10:18 | close | 858 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 151.48 | 13264.73 |
| 1740 | 2024.12.17 10:18 | close | 857 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 158.62 | 13423.35 |
| 1741 | 2024.12.17 10:18 | close | 856 | 0.20 | 1.42871 | 0.00000 | 0.00000 | -268.07 | 13155.28 |
| 1742 | 2024.12.17 10:18 | close | 855 | 0.20 | 1.42871 | 0.00000 | 0.00000 | -260.93 | 12894.35 |
| 1743 | 2024.12.17 10:18 | close | 854 | 0.20 | 1.42871 | 0.00000 | 0.00000 | -253.94 | 12640.41 |
| 1744 | 2024.12.17 10:18 | close | 853 | 0.20 | 1.42871 | 0.00000 | 0.00000 | -246.80 | 12393.61 |
| 1745 | 2024.12.17 10:18 | close | 852 | 0.20 | 1.42871 | 0.00000 | 0.00000 | -239.66 | 12153.95 |
| 1746 | 2024.12.17 10:18 | close | 851 | 0.20 | 1.42871 | 0.00000 | 0.00000 | -232.52 | 11921.43 |
| 1747 | 2024.12.17 10:18 | close | 850 | 0.20 | 1.42871 | 0.00000 | 0.00000 | -225.38 | 11696.05 |
| 1748 | 2024.12.17 10:18 | close | 849 | 0.20 | 1.42871 | 0.00000 | 0.00000 | -218.24 | 11477.81 |
| 1749 | 2024.12.17 10:18 | close | 848 | 0.20 | 1.42871 | 0.00000 | 0.00000 | -211.24 | 11266.57 |
| 1750 | 2024.12.17 10:18 | close | 847 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 158.76 | 11425.33 |
| 1751 | 2024.12.17 10:18 | close | 846 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 165.90 | 11591.23 |
| 1752 | 2024.12.17 10:18 | close | 845 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 173.05 | 11764.28 |
| 1753 | 2024.12.17 10:18 | close | 844 | 0.20 | 1.42853 | 0.00000 | 0.00000 | 180.05 | 11944.33 |
| 1754 | 2024.12.17 10:18 | close | 843 | 0.20 | 1.42871 | 0.00000 | 0.00000 | -211.10 | 11733.23 |
| 1755 | 2024.12.17 10:18 | close | 842 | 0.20 | 1.42871 | 0.00000 | 0.00000 | -203.96 | 11529.27 |
| 1756 | 2024.12.17 10:18 | close | 841 | 0.20 | 1.42871 | 0.00000 | 0.00000 | -196.82 | 11332.45 |
| 1757 | 2024.12.17 10:18 | close | 840 | 0.20 | 1.42871 | 0.00000 | 0.00000 | -189.68 | 11142.77 |
| 1758 | 2024.12.17 10:18 | close | 839 | 0.50 | 1.42853 | 0.00000 | 0.00000 | 450.46 | 11593.23 |
| 1759 | 2024.12.17 10:18 | buy | 880 | 0.50 | 1.42872 | 0.00000 | 0.00000 | ||
| 1760 | 2024.12.17 10:46 | sell | 881 | 0.20 | 1.42821 | 0.00000 | 0.00000 | ||
| 1761 | 2024.12.17 11:50 | sell | 882 | 0.20 | 1.42770 | 0.00000 | 0.00000 | ||
| 1762 | 2024.12.17 12:17 | buy | 883 | 0.20 | 1.42873 | 0.00000 | 0.00000 | ||
| 1763 | 2024.12.17 12:22 | buy | 884 | 0.20 | 1.42924 | 0.00000 | 0.00000 | ||
| 1764 | 2024.12.17 13:27 | sell | 885 | 0.20 | 1.42769 | 0.00000 | 0.00000 | ||
| 1765 | 2024.12.17 14:46 | buy | 886 | 0.20 | 1.42925 | 0.00000 | 0.00000 | ||
| 1766 | 2024.12.17 14:57 | buy | 887 | 0.20 | 1.42976 | 0.00000 | 0.00000 | ||
| 1767 | 2024.12.17 15:32 | sell | 888 | 0.20 | 1.42768 | 0.00000 | 0.00000 | ||
| 1768 | 2024.12.17 15:32 | sell | 889 | 0.20 | 1.42718 | 0.00000 | 0.00000 | ||
| 1769 | 2024.12.17 15:33 | sell | 890 | 0.20 | 1.42666 | 0.00000 | 0.00000 | ||
| 1770 | 2024.12.17 15:33 | sell | 891 | 0.20 | 1.42614 | 0.00000 | 0.00000 | ||
| 1771 | 2024.12.17 16:48 | buy | 892 | 0.20 | 1.42977 | 0.00000 | 0.00000 | ||
| 1772 | 2024.12.17 17:02 | buy | 893 | 0.20 | 1.43028 | 0.00000 | 0.00000 | ||
| 1773 | 2024.12.17 17:03 | buy | 894 | 0.20 | 1.43078 | 0.00000 | 0.00000 | ||
| 1774 | 2024.12.17 17:26 | buy | 895 | 0.20 | 1.43129 | 0.00000 | 0.00000 | ||
| 1775 | 2024.12.17 17:30 | buy | 896 | 0.20 | 1.43180 | 0.00000 | 0.00000 | ||
| 1776 | 2024.12.17 18:32 | buy | 897 | 0.20 | 1.43230 | 0.00000 | 0.00000 | ||
| 1777 | 2024.12.18 06:08 | buy | 898 | 0.20 | 1.43281 | 0.00000 | 0.00000 | ||
| 1778 | 2024.12.18 18:46 | buy | 899 | 0.20 | 1.43332 | 0.00000 | 0.00000 | ||
| 1779 | 2024.12.18 18:57 | close | 899 | 0.20 | 1.43360 | 0.00000 | 0.00000 | 3.91 | 11597.14 |
| 1780 | 2024.12.18 18:57 | close | 898 | 0.20 | 1.43360 | 0.00000 | 0.00000 | 11.02 | 11608.16 |
| 1781 | 2024.12.18 18:57 | close | 897 | 0.20 | 1.43360 | 0.00000 | 0.00000 | 18.14 | 11626.30 |
| 1782 | 2024.12.18 18:57 | close | 896 | 0.20 | 1.43360 | 0.00000 | 0.00000 | 25.11 | 11651.41 |
| 1783 | 2024.12.18 18:57 | close | 895 | 0.20 | 1.43360 | 0.00000 | 0.00000 | 32.23 | 11683.64 |
| 1784 | 2024.12.18 18:57 | close | 894 | 0.20 | 1.43360 | 0.00000 | 0.00000 | 39.34 | 11722.98 |
| 1785 | 2024.12.18 18:57 | close | 893 | 0.20 | 1.43360 | 0.00000 | 0.00000 | 46.32 | 11769.30 |
| 1786 | 2024.12.18 18:57 | close | 892 | 0.20 | 1.43360 | 0.00000 | 0.00000 | 53.43 | 11822.73 |
| 1787 | 2024.12.18 18:57 | close | 891 | 0.20 | 1.43378 | 0.00000 | 0.00000 | -106.57 | 11716.16 |
| 1788 | 2024.12.18 18:57 | close | 890 | 0.20 | 1.43378 | 0.00000 | 0.00000 | -99.32 | 11616.84 |
| 1789 | 2024.12.18 18:57 | close | 889 | 0.20 | 1.43378 | 0.00000 | 0.00000 | -92.06 | 11524.78 |
| 1790 | 2024.12.18 18:57 | close | 888 | 0.20 | 1.43378 | 0.00000 | 0.00000 | -85.09 | 11439.69 |
| 1791 | 2024.12.18 18:57 | close | 887 | 0.20 | 1.43360 | 0.00000 | 0.00000 | 53.57 | 11493.26 |
| 1792 | 2024.12.18 18:57 | close | 886 | 0.20 | 1.43360 | 0.00000 | 0.00000 | 60.69 | 11553.95 |
| 1793 | 2024.12.18 18:57 | close | 885 | 0.20 | 1.43378 | 0.00000 | 0.00000 | -84.95 | 11469.00 |
| 1794 | 2024.12.18 18:57 | close | 884 | 0.20 | 1.43360 | 0.00000 | 0.00000 | 60.83 | 11529.83 |
| 1795 | 2024.12.18 18:57 | close | 883 | 0.20 | 1.43360 | 0.00000 | 0.00000 | 67.94 | 11597.77 |
| 1796 | 2024.12.18 18:57 | close | 882 | 0.20 | 1.43378 | 0.00000 | 0.00000 | -84.81 | 11512.96 |
| 1797 | 2024.12.18 18:57 | close | 881 | 0.20 | 1.43378 | 0.00000 | 0.00000 | -77.70 | 11435.26 |
| 1798 | 2024.12.18 18:57 | close | 880 | 0.50 | 1.43360 | 0.00000 | 0.00000 | 170.20 | 11605.46 |
| 1799 | 2024.12.18 18:57 | buy | 900 | 0.50 | 1.43377 | 0.00000 | 0.00000 | ||
| 1800 | 2024.12.18 19:11 | sell | 901 | 0.20 | 1.43326 | 0.00000 | 0.00000 | ||
| 1801 | 2024.12.18 19:27 | sell | 902 | 0.20 | 1.43275 | 0.00000 | 0.00000 | ||
| 1802 | 2024.12.18 21:01 | sell | 903 | 0.20 | 1.43224 | 0.00000 | 0.00000 | ||
| 1803 | 2024.12.18 21:01 | buy | 904 | 0.20 | 1.43378 | 0.00000 | 0.00000 | ||
| 1804 | 2024.12.18 21:01 | buy | 905 | 0.20 | 1.43429 | 0.00000 | 0.00000 | ||
| 1805 | 2024.12.18 21:02 | buy | 906 | 0.20 | 1.43480 | 0.00000 | 0.00000 | ||
| 1806 | 2024.12.18 21:02 | buy | 907 | 0.20 | 1.43531 | 0.00000 | 0.00000 | ||
| 1807 | 2024.12.18 21:03 | close | 907 | 0.20 | 1.43593 | 0.00000 | 0.00000 | 8.64 | 11614.10 |
| 1808 | 2024.12.18 21:03 | close | 906 | 0.20 | 1.43593 | 0.00000 | 0.00000 | 15.74 | 11629.84 |
| 1809 | 2024.12.18 21:03 | close | 905 | 0.20 | 1.43593 | 0.00000 | 0.00000 | 22.84 | 11652.68 |
| 1810 | 2024.12.18 21:03 | close | 904 | 0.20 | 1.43593 | 0.00000 | 0.00000 | 29.95 | 11682.63 |
| 1811 | 2024.12.18 21:03 | close | 903 | 0.20 | 1.43611 | 0.00000 | 0.00000 | -53.90 | 11628.73 |
| 1812 | 2024.12.18 21:03 | close | 902 | 0.20 | 1.43611 | 0.00000 | 0.00000 | -46.79 | 11581.94 |
| 1813 | 2024.12.18 21:03 | close | 901 | 0.20 | 1.43611 | 0.00000 | 0.00000 | -39.69 | 11542.25 |
| 1814 | 2024.12.18 21:03 | close | 900 | 0.50 | 1.43593 | 0.00000 | 0.00000 | 75.21 | 11617.46 |
| 1815 | 2024.12.18 21:03 | buy | 908 | 0.50 | 1.43612 | 0.00000 | 0.00000 | ||
| 1816 | 2024.12.18 21:03 | close | 908 | 0.50 | 1.43646 | 0.00000 | 0.00000 | 11.83 | 11629.29 |
| 1817 | 2024.12.18 21:03 | buy | 909 | 0.50 | 1.43666 | 0.00000 | 0.00000 | ||
| 1818 | 2024.12.18 21:03 | sell | 910 | 0.20 | 1.43615 | 0.00000 | 0.00000 | ||
| 1819 | 2024.12.18 21:04 | sell | 911 | 0.20 | 1.43564 | 0.00000 | 0.00000 | ||
| 1820 | 2024.12.18 21:04 | sell | 912 | 0.20 | 1.43513 | 0.00000 | 0.00000 | ||
| 1821 | 2024.12.18 21:04 | buy | 913 | 0.20 | 1.43693 | 0.00000 | 0.00000 | ||
| 1822 | 2024.12.18 21:06 | buy | 914 | 0.20 | 1.43744 | 0.00000 | 0.00000 | ||
| 1823 | 2024.12.18 21:07 | buy | 915 | 0.20 | 1.43795 | 0.00000 | 0.00000 | ||
| 1824 | 2024.12.18 21:08 | buy | 916 | 0.20 | 1.43846 | 0.00000 | 0.00000 | ||
| 1825 | 2024.12.18 21:13 | close | 916 | 0.20 | 1.43912 | 0.00000 | 0.00000 | 9.17 | 11638.46 |
| 1826 | 2024.12.18 21:13 | close | 915 | 0.20 | 1.43912 | 0.00000 | 0.00000 | 16.26 | 11654.72 |
| 1827 | 2024.12.18 21:13 | close | 914 | 0.20 | 1.43912 | 0.00000 | 0.00000 | 23.35 | 11678.07 |
| 1828 | 2024.12.18 21:13 | close | 913 | 0.20 | 1.43912 | 0.00000 | 0.00000 | 30.44 | 11708.51 |
| 1829 | 2024.12.18 21:13 | close | 912 | 0.20 | 1.43930 | 0.00000 | 0.00000 | -57.94 | 11650.57 |
| 1830 | 2024.12.18 21:13 | close | 911 | 0.20 | 1.43930 | 0.00000 | 0.00000 | -50.86 | 11599.71 |
| 1831 | 2024.12.18 21:13 | close | 910 | 0.20 | 1.43930 | 0.00000 | 0.00000 | -43.77 | 11555.94 |
| 1832 | 2024.12.18 21:13 | close | 909 | 0.50 | 1.43912 | 0.00000 | 0.00000 | 85.47 | 11641.41 |
| 1833 | 2024.12.18 21:13 | buy | 917 | 0.50 | 1.43929 | 0.00000 | 0.00000 | ||
| 1834 | 2024.12.18 21:17 | sell | 918 | 0.20 | 1.43878 | 0.00000 | 0.00000 | ||
| 1835 | 2024.12.18 21:18 | sell | 919 | 0.20 | 1.43827 | 0.00000 | 0.00000 | ||
| 1836 | 2024.12.18 21:29 | buy | 920 | 0.20 | 1.43930 | 0.00000 | 0.00000 | ||
| 1837 | 2024.12.18 21:31 | buy | 921 | 0.20 | 1.43981 | 0.00000 | 0.00000 | ||
| 1838 | 2024.12.18 21:33 | sell | 922 | 0.20 | 1.43826 | 0.00000 | 0.00000 | ||
| 1839 | 2024.12.18 21:38 | buy | 923 | 0.20 | 1.43982 | 0.00000 | 0.00000 | ||
| 1840 | 2024.12.18 21:39 | buy | 924 | 0.20 | 1.44033 | 0.00000 | 0.00000 | ||
| 1841 | 2024.12.18 21:46 | close | 924 | 0.20 | 1.44102 | 0.00000 | 0.00000 | 9.58 | 11650.99 |
| 1842 | 2024.12.18 21:46 | close | 923 | 0.20 | 1.44102 | 0.00000 | 0.00000 | 16.65 | 11667.64 |
| 1843 | 2024.12.18 21:46 | close | 922 | 0.20 | 1.44120 | 0.00000 | 0.00000 | -40.80 | 11626.84 |
| 1844 | 2024.12.18 21:46 | close | 921 | 0.20 | 1.44102 | 0.00000 | 0.00000 | 16.79 | 11643.63 |
| 1845 | 2024.12.18 21:46 | close | 920 | 0.20 | 1.44102 | 0.00000 | 0.00000 | 23.87 | 11667.50 |
| 1846 | 2024.12.18 21:46 | close | 919 | 0.20 | 1.44120 | 0.00000 | 0.00000 | -40.66 | 11626.84 |
| 1847 | 2024.12.18 21:46 | close | 918 | 0.20 | 1.44120 | 0.00000 | 0.00000 | -33.58 | 11593.26 |
| 1848 | 2024.12.18 21:46 | close | 917 | 0.50 | 1.44102 | 0.00000 | 0.00000 | 60.03 | 11653.29 |
| 1849 | 2024.12.18 21:46 | buy | 925 | 0.50 | 1.44121 | 0.00000 | 0.00000 | ||
| 1850 | 2024.12.18 21:47 | close | 925 | 0.50 | 1.44155 | 0.00000 | 0.00000 | 11.79 | 11665.08 |
| 1851 | 2024.12.18 21:47 | buy | 926 | 0.50 | 1.44174 | 0.00000 | 0.00000 | ||
| 1852 | 2024.12.18 21:48 | close | 926 | 0.50 | 1.44208 | 0.00000 | 0.00000 | 11.79 | 11676.87 |
| 1853 | 2024.12.18 21:48 | buy | 927 | 0.50 | 1.44227 | 0.00000 | 0.00000 | ||
| 1854 | 2024.12.18 21:49 | sell | 928 | 0.20 | 1.44177 | 0.00000 | 0.00000 | ||
| 1855 | 2024.12.18 21:50 | buy | 929 | 0.20 | 1.44228 | 0.00000 | 0.00000 | ||
| 1856 | 2024.12.18 21:51 | sell | 930 | 0.20 | 1.44176 | 0.00000 | 0.00000 | ||
| 1857 | 2024.12.18 21:52 | sell | 931 | 0.20 | 1.44125 | 0.00000 | 0.00000 | ||
| 1858 | 2024.12.18 21:53 | sell | 932 | 0.20 | 1.44074 | 0.00000 | 0.00000 | ||
| 1859 | 2024.12.18 21:58 | buy | 933 | 0.20 | 1.44229 | 0.00000 | 0.00000 | ||
| 1860 | 2024.12.18 22:15 | buy | 934 | 0.20 | 1.44280 | 0.00000 | 0.00000 | ||
| 1861 | 2024.12.18 22:16 | buy | 935 | 0.20 | 1.44331 | 0.00000 | 0.00000 | ||
| 1862 | 2024.12.18 22:17 | buy | 936 | 0.20 | 1.44382 | 0.00000 | 0.00000 | ||
| 1863 | 2024.12.18 22:43 | buy | 937 | 0.20 | 1.44433 | 0.00000 | 0.00000 | ||
| 1864 | 2024.12.18 23:52 | close | 937 | 0.20 | 1.44457 | 0.00000 | 0.00000 | 3.32 | 11680.19 |
| 1865 | 2024.12.18 23:52 | close | 936 | 0.20 | 1.44457 | 0.00000 | 0.00000 | 10.38 | 11690.57 |
| 1866 | 2024.12.18 23:52 | close | 935 | 0.20 | 1.44457 | 0.00000 | 0.00000 | 17.44 | 11708.01 |
| 1867 | 2024.12.18 23:52 | close | 934 | 0.20 | 1.44457 | 0.00000 | 0.00000 | 24.51 | 11732.52 |
| 1868 | 2024.12.18 23:52 | close | 933 | 0.20 | 1.44457 | 0.00000 | 0.00000 | 31.57 | 11764.09 |
| 1869 | 2024.12.18 23:52 | close | 932 | 0.20 | 1.44475 | 0.00000 | 0.00000 | -55.51 | 11708.58 |
| 1870 | 2024.12.18 23:52 | close | 931 | 0.20 | 1.44475 | 0.00000 | 0.00000 | -48.45 | 11660.13 |
| 1871 | 2024.12.18 23:52 | close | 930 | 0.20 | 1.44475 | 0.00000 | 0.00000 | -41.39 | 11618.74 |
| 1872 | 2024.12.18 23:52 | close | 929 | 0.20 | 1.44457 | 0.00000 | 0.00000 | 31.70 | 11650.44 |
| 1873 | 2024.12.18 23:52 | close | 928 | 0.20 | 1.44475 | 0.00000 | 0.00000 | -41.25 | 11609.19 |
| 1874 | 2024.12.18 23:52 | close | 927 | 0.50 | 1.44457 | 0.00000 | 0.00000 | 79.61 | 11688.80 |
| 1875 | 2024.12.18 23:52 | buy | 938 | 0.50 | 1.44474 | 0.00000 | 0.00000 | ||
| 1876 | 2024.12.19 00:05 | sell | 939 | 0.20 | 1.44422 | 0.00000 | 0.00000 | ||
| 1877 | 2024.12.19 00:07 | buy | 940 | 0.20 | 1.44479 | 0.00000 | 0.00000 | ||
| 1878 | 2024.12.19 00:13 | sell | 941 | 0.20 | 1.44417 | 0.00000 | 0.00000 | ||
| 1879 | 2024.12.19 01:00 | buy | 942 | 0.20 | 1.44480 | 0.00000 | 0.00000 | ||
| 1880 | 2024.12.19 01:03 | sell | 943 | 0.20 | 1.44414 | 0.00000 | 0.00000 | ||
| 1881 | 2024.12.19 01:33 | buy | 944 | 0.20 | 1.44481 | 0.00000 | 0.00000 | ||
| 1882 | 2024.12.19 01:41 | buy | 945 | 0.20 | 1.44532 | 0.00000 | 0.00000 | ||
| 1883 | 2024.12.19 01:47 | close | 945 | 0.20 | 1.44584 | 0.00000 | 0.00000 | 7.19 | 11695.99 |
| 1884 | 2024.12.19 01:47 | close | 944 | 0.20 | 1.44584 | 0.00000 | 0.00000 | 14.25 | 11710.24 |
| 1885 | 2024.12.19 01:47 | close | 943 | 0.20 | 1.44602 | 0.00000 | 0.00000 | -26.00 | 11684.24 |
| 1886 | 2024.12.19 01:47 | close | 942 | 0.20 | 1.44584 | 0.00000 | 0.00000 | 14.39 | 11698.63 |
| 1887 | 2024.12.19 01:47 | close | 941 | 0.20 | 1.44602 | 0.00000 | 0.00000 | -25.59 | 11673.04 |
| 1888 | 2024.12.19 01:47 | close | 940 | 0.20 | 1.44584 | 0.00000 | 0.00000 | 14.52 | 11687.56 |
| 1889 | 2024.12.19 01:47 | close | 939 | 0.20 | 1.44602 | 0.00000 | 0.00000 | -24.90 | 11662.66 |
| 1890 | 2024.12.19 01:47 | close | 938 | 0.50 | 1.44584 | 0.00000 | 0.00000 | 38.04 | 11700.70 |
| 1891 | 2024.12.19 01:47 | buy | 946 | 0.50 | 1.44603 | 0.00000 | 0.00000 | ||
| 1892 | 2024.12.19 01:52 | close | 946 | 0.50 | 1.44637 | 0.00000 | 0.00000 | 11.75 | 11712.45 |
| 1893 | 2024.12.19 01:52 | buy | 947 | 0.50 | 1.44656 | 0.00000 | 0.00000 | ||
| 1894 | 2024.12.19 01:57 | sell | 948 | 0.20 | 1.44606 | 0.00000 | 0.00000 | ||
| 1895 | 2024.12.19 02:03 | sell | 949 | 0.20 | 1.44555 | 0.00000 | 0.00000 | ||
| 1896 | 2024.12.19 02:08 | sell | 950 | 0.20 | 1.44504 | 0.00000 | 0.00000 | ||
| 1897 | 2024.12.19 02:36 | sell | 951 | 0.20 | 1.44454 | 0.00000 | 0.00000 | ||
| 1898 | 2024.12.19 03:18 | sell | 952 | 0.20 | 1.44403 | 0.00000 | 0.00000 | ||
| 1899 | 2024.12.19 03:43 | sell | 953 | 0.20 | 1.44352 | 0.00000 | 0.00000 | ||
| 1900 | 2024.12.19 03:58 | close | 953 | 0.20 | 1.44315 | 0.00000 | 0.00000 | 5.13 | 11717.58 |
| 1901 | 2024.12.19 03:58 | close | 952 | 0.20 | 1.44315 | 0.00000 | 0.00000 | 12.20 | 11729.78 |
| 1902 | 2024.12.19 03:58 | close | 951 | 0.20 | 1.44315 | 0.00000 | 0.00000 | 19.26 | 11749.04 |
| 1903 | 2024.12.19 03:58 | close | 950 | 0.20 | 1.44315 | 0.00000 | 0.00000 | 26.19 | 11775.23 |
| 1904 | 2024.12.19 03:58 | close | 949 | 0.20 | 1.44315 | 0.00000 | 0.00000 | 33.26 | 11808.49 |
| 1905 | 2024.12.19 03:58 | close | 948 | 0.20 | 1.44315 | 0.00000 | 0.00000 | 40.33 | 11848.82 |
| 1906 | 2024.12.19 03:58 | close | 947 | 0.50 | 1.44297 | 0.00000 | 0.00000 | -124.40 | 11724.42 |
| 1907 | 2024.12.19 03:58 | buy | 954 | 0.50 | 1.44316 | 0.00000 | 0.00000 | ||
| 1908 | 2024.12.19 04:02 | close | 954 | 0.50 | 1.44350 | 0.00000 | 0.00000 | 11.78 | 11736.20 |
| 1909 | 2024.12.19 04:02 | buy | 955 | 0.50 | 1.44369 | 0.00000 | 0.00000 | ||
| 1910 | 2024.12.19 04:07 | close | 955 | 0.50 | 1.44403 | 0.00000 | 0.00000 | 11.77 | 11747.97 |
| 1911 | 2024.12.19 04:07 | buy | 956 | 0.50 | 1.44420 | 0.00000 | 0.00000 | ||
| 1912 | 2024.12.19 04:18 | sell | 957 | 0.20 | 1.44370 | 0.00000 | 0.00000 | ||
| 1913 | 2024.12.19 04:21 | buy | 958 | 0.20 | 1.44421 | 0.00000 | 0.00000 | ||
| 1914 | 2024.12.19 04:23 | sell | 959 | 0.20 | 1.44369 | 0.00000 | 0.00000 | ||
| 1915 | 2024.12.19 04:31 | buy | 960 | 0.20 | 1.44422 | 0.00000 | 0.00000 | ||
| 1916 | 2024.12.19 04:47 | sell | 961 | 0.20 | 1.44368 | 0.00000 | 0.00000 | ||
| 1917 | 2024.12.19 04:51 | buy | 962 | 0.20 | 1.44423 | 0.00000 | 0.00000 | ||
| 1918 | 2024.12.19 04:53 | sell | 963 | 0.20 | 1.44367 | 0.00000 | 0.00000 | ||
| 1919 | 2024.12.19 05:03 | sell | 964 | 0.20 | 1.44316 | 0.00000 | 0.00000 | ||
| 1920 | 2024.12.19 07:38 | buy | 965 | 0.20 | 1.44424 | 0.00000 | 0.00000 | ||
| 1921 | 2024.12.19 08:18 | sell | 966 | 0.20 | 1.44315 | 0.00000 | 0.00000 | ||
| 1922 | 2024.12.19 09:28 | sell | 967 | 0.20 | 1.44264 | 0.00000 | 0.00000 | ||
| 1923 | 2024.12.19 09:56 | sell | 968 | 0.20 | 1.44213 | 0.00000 | 0.00000 | ||
| 1924 | 2024.12.19 10:02 | sell | 969 | 0.20 | 1.44162 | 0.00000 | 0.00000 | ||
| 1925 | 2024.12.19 10:08 | sell | 970 | 0.20 | 1.44111 | 0.00000 | 0.00000 | ||
| 1926 | 2024.12.19 10:27 | sell | 971 | 0.20 | 1.44060 | 0.00000 | 0.00000 | ||
| 1927 | 2024.12.19 10:52 | close | 971 | 0.20 | 1.43994 | 0.00000 | 0.00000 | 9.17 | 11757.14 |
| 1928 | 2024.12.19 10:52 | close | 970 | 0.20 | 1.43994 | 0.00000 | 0.00000 | 16.25 | 11773.39 |
| 1929 | 2024.12.19 10:52 | close | 969 | 0.20 | 1.43994 | 0.00000 | 0.00000 | 23.33 | 11796.72 |
| 1930 | 2024.12.19 10:52 | close | 968 | 0.20 | 1.43994 | 0.00000 | 0.00000 | 30.42 | 11827.14 |
| 1931 | 2024.12.19 10:52 | close | 967 | 0.20 | 1.43994 | 0.00000 | 0.00000 | 37.50 | 11864.64 |
| 1932 | 2024.12.19 10:52 | close | 966 | 0.20 | 1.43994 | 0.00000 | 0.00000 | 44.59 | 11909.23 |
| 1933 | 2024.12.19 10:52 | close | 965 | 0.20 | 1.43976 | 0.00000 | 0.00000 | -62.23 | 11847.00 |
| 1934 | 2024.12.19 10:52 | close | 964 | 0.20 | 1.43994 | 0.00000 | 0.00000 | 44.72 | 11891.72 |
| 1935 | 2024.12.19 10:52 | close | 963 | 0.20 | 1.43994 | 0.00000 | 0.00000 | 51.81 | 11943.53 |
| 1936 | 2024.12.19 10:52 | close | 962 | 0.20 | 1.43976 | 0.00000 | 0.00000 | -62.09 | 11881.44 |
| 1937 | 2024.12.19 10:52 | close | 961 | 0.20 | 1.43994 | 0.00000 | 0.00000 | 51.95 | 11933.39 |
| 1938 | 2024.12.19 10:52 | close | 960 | 0.20 | 1.43976 | 0.00000 | 0.00000 | -61.95 | 11871.44 |
| 1939 | 2024.12.19 10:52 | close | 959 | 0.20 | 1.43994 | 0.00000 | 0.00000 | 52.09 | 11923.53 |
| 1940 | 2024.12.19 10:52 | close | 958 | 0.20 | 1.43976 | 0.00000 | 0.00000 | -61.82 | 11861.71 |
| 1941 | 2024.12.19 10:52 | close | 957 | 0.20 | 1.43994 | 0.00000 | 0.00000 | 52.22 | 11913.93 |
| 1942 | 2024.12.19 10:52 | close | 956 | 0.50 | 1.43976 | 0.00000 | 0.00000 | -154.19 | 11759.74 |
| 1943 | 2024.12.19 10:52 | buy | 972 | 0.50 | 1.43993 | 0.00000 | 0.00000 | ||
| 1944 | 2024.12.19 10:53 | sell | 973 | 0.20 | 1.43943 | 0.00000 | 0.00000 | ||
| 1945 | 2024.12.19 11:03 | buy | 974 | 0.20 | 1.43994 | 0.00000 | 0.00000 | ||
| 1946 | 2024.12.19 11:08 | sell | 975 | 0.20 | 1.43942 | 0.00000 | 0.00000 | ||
| 1947 | 2024.12.19 11:14 | sell | 976 | 0.20 | 1.43891 | 0.00000 | 0.00000 | ||
| 1948 | 2024.12.19 11:38 | buy | 977 | 0.20 | 1.43995 | 0.00000 | 0.00000 | ||
| 1949 | 2024.12.19 12:27 | sell | 978 | 0.20 | 1.43890 | 0.00000 | 0.00000 | ||
| 1950 | 2024.12.19 12:31 | sell | 979 | 0.20 | 1.43840 | 0.00000 | 0.00000 | ||
| 1951 | 2024.12.19 14:03 | sell | 980 | 0.20 | 1.43789 | 0.00000 | 0.00000 | ||
| 1952 | 2024.12.19 14:10 | sell | 981 | 0.20 | 1.43738 | 0.00000 | 0.00000 | ||
| 1953 | 2024.12.19 14:47 | sell | 982 | 0.20 | 1.43688 | 0.00000 | 0.00000 | ||
| 1954 | 2024.12.19 14:51 | sell | 983 | 0.20 | 1.43637 | 0.00000 | 0.00000 | ||
| 1955 | 2024.12.19 15:13 | close | 983 | 0.20 | 1.43604 | 0.00000 | 0.00000 | 4.60 | 11764.34 |
| 1956 | 2024.12.19 15:13 | close | 982 | 0.20 | 1.43604 | 0.00000 | 0.00000 | 11.70 | 11776.04 |
| 1957 | 2024.12.19 15:13 | close | 981 | 0.20 | 1.43604 | 0.00000 | 0.00000 | 18.66 | 11794.70 |
| 1958 | 2024.12.19 15:13 | close | 980 | 0.20 | 1.43604 | 0.00000 | 0.00000 | 25.77 | 11820.47 |
| 1959 | 2024.12.19 15:13 | close | 979 | 0.20 | 1.43604 | 0.00000 | 0.00000 | 32.87 | 11853.34 |
| 1960 | 2024.12.19 15:13 | close | 978 | 0.20 | 1.43604 | 0.00000 | 0.00000 | 39.83 | 11893.17 |
| 1961 | 2024.12.19 15:13 | close | 977 | 0.20 | 1.43586 | 0.00000 | 0.00000 | -56.97 | 11836.20 |
| 1962 | 2024.12.19 15:13 | close | 976 | 0.20 | 1.43604 | 0.00000 | 0.00000 | 39.97 | 11876.17 |
| 1963 | 2024.12.19 15:13 | close | 975 | 0.20 | 1.43604 | 0.00000 | 0.00000 | 47.07 | 11923.24 |
| 1964 | 2024.12.19 15:13 | close | 974 | 0.20 | 1.43586 | 0.00000 | 0.00000 | -56.83 | 11866.41 |
| 1965 | 2024.12.19 15:13 | close | 973 | 0.20 | 1.43604 | 0.00000 | 0.00000 | 47.21 | 11913.62 |
| 1966 | 2024.12.19 15:13 | close | 972 | 0.50 | 1.43586 | 0.00000 | 0.00000 | -141.73 | 11771.89 |
| 1967 | 2024.12.19 15:13 | buy | 984 | 0.50 | 1.43605 | 0.00000 | 0.00000 | ||
| 1968 | 2024.12.19 15:18 | close | 984 | 0.50 | 1.43639 | 0.00000 | 0.00000 | 11.84 | 11783.73 |
| 1969 | 2024.12.19 15:18 | buy | 985 | 0.50 | 1.43658 | 0.00000 | 0.00000 | ||
| 1970 | 2024.12.19 15:27 | close | 985 | 0.50 | 1.43692 | 0.00000 | 0.00000 | 11.83 | 11795.56 |
| 1971 | 2024.12.19 15:27 | buy | 986 | 0.50 | 1.43709 | 0.00000 | 0.00000 | ||
| 1972 | 2024.12.19 15:32 | close | 986 | 0.50 | 1.43743 | 0.00000 | 0.00000 | 11.83 | 11807.39 |
| 1973 | 2024.12.19 15:32 | buy | 987 | 0.50 | 1.43762 | 0.00000 | 0.00000 | ||
| 1974 | 2024.12.19 15:33 | close | 987 | 0.50 | 1.43796 | 0.00000 | 0.00000 | 11.82 | 11819.21 |
| 1975 | 2024.12.19 15:33 | buy | 988 | 0.50 | 1.43815 | 0.00000 | 0.00000 | ||
| 1976 | 2024.12.19 15:34 | sell | 989 | 0.20 | 1.43764 | 0.00000 | 0.00000 | ||
| 1977 | 2024.12.19 15:37 | sell | 990 | 0.20 | 1.43713 | 0.00000 | 0.00000 | ||
| 1978 | 2024.12.19 15:38 | sell | 991 | 0.20 | 1.43662 | 0.00000 | 0.00000 | ||
| 1979 | 2024.12.19 15:42 | sell | 992 | 0.20 | 1.43611 | 0.00000 | 0.00000 | ||
| 1980 | 2024.12.19 15:53 | buy | 993 | 0.20 | 1.43816 | 0.00000 | 0.00000 | ||
| 1981 | 2024.12.19 16:26 | sell | 994 | 0.20 | 1.43610 | 0.00000 | 0.00000 | ||
| 1982 | 2024.12.19 16:32 | sell | 995 | 0.20 | 1.43559 | 0.00000 | 0.00000 | ||
| 1983 | 2024.12.19 16:33 | sell | 996 | 0.20 | 1.43508 | 0.00000 | 0.00000 | ||
| 1984 | 2024.12.19 16:38 | sell | 997 | 0.20 | 1.43457 | 0.00000 | 0.00000 | ||
| 1985 | 2024.12.19 19:58 | buy | 998 | 0.20 | 1.43817 | 0.00000 | 0.00000 | ||
| 1986 | 2024.12.19 20:03 | buy | 999 | 0.20 | 1.43868 | 0.00000 | 0.00000 | ||
| 1987 | 2024.12.19 22:57 | buy | 1000 | 0.20 | 1.43918 | 0.00000 | 0.00000 | ||
| 1988 | 2024.12.19 23:37 | buy | 1001 | 0.20 | 1.43969 | 0.00000 | 0.00000 | ||
| 1989 | 2024.12.19 23:55 | buy | 1002 | 0.20 | 1.44020 | 0.00000 | 0.00000 | ||
| 1990 | 2024.12.20 02:09 | buy | 1003 | 0.20 | 1.44071 | 0.00000 | 0.00000 | ||
| 1991 | 2024.12.20 02:40 | buy | 1004 | 0.20 | 1.44122 | 0.00000 | 0.00000 | ||
| 1992 | 2024.12.20 02:52 | buy | 1005 | 0.20 | 1.44173 | 0.00000 | 0.00000 | ||
| 1993 | 2024.12.20 03:13 | buy | 1006 | 0.20 | 1.44224 | 0.00000 | 0.00000 | ||
| 1994 | 2024.12.20 04:08 | buy | 1007 | 0.20 | 1.44274 | 0.00000 | 0.00000 | ||
| 1995 | 2024.12.20 05:31 | buy | 1008 | 0.20 | 1.44325 | 0.00000 | 0.00000 | ||
| 1996 | 2024.12.20 19:06 | sell | 1009 | 0.20 | 1.43456 | 0.00000 | 0.00000 | ||
| 1997 | 2024.12.20 19:08 | sell | 1010 | 0.20 | 1.43406 | 0.00000 | 0.00000 | ||
| 1998 | 2024.12.20 19:12 | sell | 1011 | 0.20 | 1.43355 | 0.00000 | 0.00000 | ||
| 1999 | 2024.12.23 15:58 | buy | 1012 | 0.20 | 1.44326 | 0.00000 | 0.00000 | ||
| 2000 | 2024.12.27 19:02 | buy | 1013 | 0.20 | 1.44376 | 0.00000 | 0.00000 | ||
| 2001 | 2024.12.27 19:08 | buy | 1014 | 0.20 | 1.44427 | 0.00000 | 0.00000 | ||
| 2002 | 2024.12.27 19:19 | buy | 1015 | 0.20 | 1.44478 | 0.00000 | 0.00000 | ||
| 2003 | 2025.01.03 17:38 | buy | 1016 | 0.20 | 1.44529 | 0.00000 | 0.00000 | ||
| 2004 | 2025.01.03 18:23 | buy | 1017 | 0.20 | 1.44579 | 0.00000 | 0.00000 | ||
| 2005 | 2025.01.03 18:53 | buy | 1018 | 0.20 | 1.44630 | 0.00000 | 0.00000 | ||
| 2006 | 2025.01.06 13:17 | sell | 1019 | 0.20 | 1.43354 | 0.00000 | 0.00000 | ||
| 2007 | 2025.01.06 13:21 | sell | 1020 | 0.20 | 1.43303 | 0.00000 | 0.00000 | ||
| 2008 | 2025.01.06 13:22 | sell | 1021 | 0.20 | 1.43252 | 0.00000 | 0.00000 | ||
| 2009 | 2025.01.06 13:31 | sell | 1022 | 0.20 | 1.43201 | 0.00000 | 0.00000 | ||
| 2010 | 2025.01.06 13:37 | sell | 1023 | 0.20 | 1.43150 | 0.00000 | 0.00000 | ||
| 2011 | 2025.01.06 13:53 | sell | 1024 | 0.20 | 1.43099 | 0.00000 | 0.00000 | ||
| 2012 | 2025.01.06 13:56 | sell | 1025 | 0.20 | 1.43048 | 0.00000 | 0.00000 | ||
| 2013 | 2025.01.06 14:00 | sell | 1026 | 0.20 | 1.42997 | 0.00000 | 0.00000 | ||
| 2014 | 2025.01.06 16:01 | sell | 1027 | 0.20 | 1.42946 | 0.00000 | 0.00000 | ||
| 2015 | 2025.01.06 16:02 | sell | 1028 | 0.20 | 1.42895 | 0.00000 | 0.00000 | ||
| 2016 | 2025.01.06 16:07 | sell | 1029 | 0.20 | 1.42844 | 0.00000 | 0.00000 | ||
| 2017 | 2025.01.06 16:08 | sell | 1030 | 0.20 | 1.42793 | 0.00000 | 0.00000 | ||
| 2018 | 2025.01.07 23:59 | close at stop | 1030 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -123.19 | 11696.02 |
| 2019 | 2025.01.07 23:59 | close at stop | 1029 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -116.09 | 11579.93 |
| 2020 | 2025.01.07 23:59 | close at stop | 1028 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -108.99 | 11470.94 |
| 2021 | 2025.01.07 23:59 | close at stop | 1027 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -101.89 | 11369.05 |
| 2022 | 2025.01.07 23:59 | close at stop | 1026 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -94.80 | 11274.25 |
| 2023 | 2025.01.07 23:59 | close at stop | 1025 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -87.70 | 11186.55 |
| 2024 | 2025.01.07 23:59 | close at stop | 1024 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -80.60 | 11105.95 |
| 2025 | 2025.01.07 23:59 | close at stop | 1023 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -73.50 | 11032.45 |
| 2026 | 2025.01.07 23:59 | close at stop | 1022 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -66.40 | 10966.05 |
| 2027 | 2025.01.07 23:59 | close at stop | 1021 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -59.30 | 10906.75 |
| 2028 | 2025.01.07 23:59 | close at stop | 1020 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -52.20 | 10854.55 |
| 2029 | 2025.01.07 23:59 | close at stop | 1019 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -45.10 | 10809.45 |
| 2030 | 2025.01.07 23:59 | close at stop | 1018 | 0.20 | 1.43660 | 0.00000 | 0.00000 | -135.04 | 10674.41 |
| 2031 | 2025.01.07 23:59 | close at stop | 1017 | 0.20 | 1.43660 | 0.00000 | 0.00000 | -127.94 | 10546.47 |
| 2032 | 2025.01.07 23:59 | close at stop | 1016 | 0.20 | 1.43660 | 0.00000 | 0.00000 | -120.98 | 10425.49 |
| 2033 | 2025.01.07 23:59 | close at stop | 1015 | 0.20 | 1.43660 | 0.00000 | 0.00000 | -113.88 | 10311.61 |
| 2034 | 2025.01.07 23:59 | close at stop | 1014 | 0.20 | 1.43660 | 0.00000 | 0.00000 | -106.78 | 10204.83 |
| 2035 | 2025.01.07 23:59 | close at stop | 1013 | 0.20 | 1.43660 | 0.00000 | 0.00000 | -99.68 | 10105.15 |
| 2036 | 2025.01.07 23:59 | close at stop | 1012 | 0.20 | 1.43660 | 0.00000 | 0.00000 | -92.72 | 10012.43 |
| 2037 | 2025.01.07 23:59 | close at stop | 1011 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -44.96 | 9967.47 |
| 2038 | 2025.01.07 23:59 | close at stop | 1010 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -37.86 | 9929.61 |
| 2039 | 2025.01.07 23:59 | close at stop | 1009 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -30.90 | 9898.71 |
| 2040 | 2025.01.07 23:59 | close at stop | 1008 | 0.20 | 1.43660 | 0.00000 | 0.00000 | -92.58 | 9806.13 |
| 2041 | 2025.01.07 23:59 | close at stop | 1007 | 0.20 | 1.43660 | 0.00000 | 0.00000 | -85.48 | 9720.65 |
| 2042 | 2025.01.07 23:59 | close at stop | 1006 | 0.20 | 1.43660 | 0.00000 | 0.00000 | -78.52 | 9642.13 |
| 2043 | 2025.01.07 23:59 | close at stop | 1005 | 0.20 | 1.43660 | 0.00000 | 0.00000 | -71.42 | 9570.71 |
| 2044 | 2025.01.07 23:59 | close at stop | 1004 | 0.20 | 1.43660 | 0.00000 | 0.00000 | -64.32 | 9506.39 |
| 2045 | 2025.01.07 23:59 | close at stop | 1003 | 0.20 | 1.43660 | 0.00000 | 0.00000 | -57.22 | 9449.17 |
| 2046 | 2025.01.07 23:59 | close at stop | 1002 | 0.20 | 1.43660 | 0.00000 | 0.00000 | -50.12 | 9399.05 |
| 2047 | 2025.01.07 23:59 | close at stop | 1001 | 0.20 | 1.43660 | 0.00000 | 0.00000 | -43.02 | 9356.03 |
| 2048 | 2025.01.07 23:59 | close at stop | 1000 | 0.20 | 1.43660 | 0.00000 | 0.00000 | -35.92 | 9320.11 |
| 2049 | 2025.01.07 23:59 | close at stop | 999 | 0.20 | 1.43660 | 0.00000 | 0.00000 | -28.96 | 9291.15 |
| 2050 | 2025.01.07 23:59 | close at stop | 998 | 0.20 | 1.43660 | 0.00000 | 0.00000 | -21.86 | 9269.29 |
| 2051 | 2025.01.07 23:59 | close at stop | 997 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -30.76 | 9238.53 |
| 2052 | 2025.01.07 23:59 | close at stop | 996 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -23.66 | 9214.87 |
| 2053 | 2025.01.07 23:59 | close at stop | 995 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -16.56 | 9198.31 |
| 2054 | 2025.01.07 23:59 | close at stop | 994 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -9.47 | 9188.84 |
| 2055 | 2025.01.07 23:59 | close at stop | 993 | 0.20 | 1.43660 | 0.00000 | 0.00000 | -21.72 | 9167.12 |
| 2056 | 2025.01.07 23:59 | close at stop | 992 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -9.33 | 9157.79 |
| 2057 | 2025.01.07 23:59 | close at stop | 991 | 0.20 | 1.43678 | 0.00000 | 0.00000 | -2.23 | 9155.56 |
| 2058 | 2025.01.07 23:59 | close at stop | 990 | 0.20 | 1.43678 | 0.00000 | 0.00000 | 4.87 | 9160.43 |
| 2059 | 2025.01.07 23:59 | close at stop | 989 | 0.20 | 1.43678 | 0.00000 | 0.00000 | 11.97 | 9172.40 |
| 2060 | 2025.01.07 23:59 | close at stop | 988 | 0.50 | 1.43660 | 0.00000 | 0.00000 | -53.95 | 9118.45 |