Strategy Tester Report
Locker
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:30 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | NeedProfit=0.001; StepLot=0.2; Lot=0.5; Step=50; spasenie=true; | ||||
| Bars in test | 5756 | Ticks modelled | 12314575 | Modelling quality | 80.07% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (63) | ||
| Total net profit | -6739.38 | Gross profit | 7782.52 | Gross loss | -14521.90 |
| Profit factor | 0.54 | Expected payoff | -24.69 | ||
| Absolute drawdown | 6739.38 | Maximal drawdown | 6919.16 (67.97%) | Relative drawdown | 67.97% (6919.16) |
| Total trades | 273 | Short positions (won %) | 128 (57.03%) | Long positions (won %) | 145 (49.66%) |
| Profit trades (% of total) | 145 (53.11%) | Loss trades (% of total) | 128 (46.89%) | ||
| Largest | profit trade | 353.11 | loss trade | -402.48 | |
| Average | profit trade | 53.67 | loss trade | -113.45 | |
| Maximum | consecutive wins (profit in money) | 17 (1055.84) | consecutive losses (loss in money) | 61 (-6919.16) | |
| Maximal | consecutive profit (count of wins) | 1055.84 (17) | consecutive loss (count of losses) | -6919.16 (61) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:00 | buy | 1 | 0.50 | 1.87151 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 00:30 | sell | 2 | 0.20 | 1.86960 | 0.00000 | 0.00000 | ||
| 3 | 2025.10.01 00:48 | buy | 3 | 0.20 | 1.87153 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 01:00 | buy | 4 | 0.20 | 1.87204 | 0.00000 | 0.00000 | ||
| 5 | 2025.10.01 03:31 | buy | 5 | 0.20 | 1.87255 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 07:43 | close | 5 | 0.20 | 1.87259 | 0.00000 | 0.00000 | 0.57 | 10000.57 |
| 7 | 2025.10.01 07:43 | close | 4 | 0.20 | 1.87259 | 0.00000 | 0.00000 | 7.87 | 10008.44 |
| 8 | 2025.10.01 07:43 | close | 3 | 0.20 | 1.87259 | 0.00000 | 0.00000 | 15.17 | 10023.61 |
| 9 | 2025.10.01 07:43 | close | 2 | 0.20 | 1.87322 | 0.00000 | 0.00000 | -51.80 | 9971.81 |
| 10 | 2025.10.01 07:43 | close | 1 | 0.50 | 1.87259 | 0.00000 | 0.00000 | 38.64 | 10010.45 |
| 11 | 2025.10.01 07:43 | buy | 6 | 0.50 | 1.87321 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 08:01 | close | 6 | 0.50 | 1.87349 | 0.00000 | 0.00000 | 10.02 | 10020.47 |
| 13 | 2025.10.01 08:01 | buy | 7 | 0.50 | 1.87413 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 08:18 | sell | 8 | 0.20 | 1.87349 | 0.00000 | 0.00000 | ||
| 15 | 2025.10.01 08:25 | sell | 9 | 0.20 | 1.87299 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 08:47 | sell | 10 | 0.20 | 1.87248 | 0.00000 | 0.00000 | ||
| 17 | 2025.10.01 08:55 | sell | 11 | 0.20 | 1.87197 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 09:30 | buy | 12 | 0.20 | 1.87414 | 0.00000 | 0.00000 | ||
| 19 | 2025.10.01 09:31 | buy | 13 | 0.20 | 1.87465 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 09:36 | buy | 14 | 0.20 | 1.87516 | 0.00000 | 0.00000 | ||
| 21 | 2025.10.01 11:19 | buy | 15 | 0.20 | 1.87567 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.01 12:30 | buy | 16 | 0.20 | 1.87618 | 0.00000 | 0.00000 | ||
| 23 | 2025.10.01 12:32 | buy | 17 | 0.20 | 1.87669 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.01 13:48 | buy | 18 | 0.20 | 1.87720 | 0.00000 | 0.00000 | ||
| 25 | 2025.10.01 14:09 | buy | 19 | 0.20 | 1.87771 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.01 14:18 | close | 19 | 0.20 | 1.87770 | 0.00000 | 0.00000 | -0.14 | 10020.33 |
| 27 | 2025.10.01 14:18 | close | 18 | 0.20 | 1.87770 | 0.00000 | 0.00000 | 7.16 | 10027.49 |
| 28 | 2025.10.01 14:18 | close | 17 | 0.20 | 1.87770 | 0.00000 | 0.00000 | 14.46 | 10041.95 |
| 29 | 2025.10.01 14:18 | close | 16 | 0.20 | 1.87770 | 0.00000 | 0.00000 | 21.76 | 10063.71 |
| 30 | 2025.10.01 14:18 | close | 15 | 0.20 | 1.87770 | 0.00000 | 0.00000 | 29.05 | 10092.76 |
| 31 | 2025.10.01 14:18 | close | 14 | 0.20 | 1.87770 | 0.00000 | 0.00000 | 36.35 | 10129.11 |
| 32 | 2025.10.01 14:18 | close | 13 | 0.20 | 1.87770 | 0.00000 | 0.00000 | 43.65 | 10172.76 |
| 33 | 2025.10.01 14:18 | close | 12 | 0.20 | 1.87770 | 0.00000 | 0.00000 | 50.95 | 10223.71 |
| 34 | 2025.10.01 14:18 | close | 11 | 0.20 | 1.87833 | 0.00000 | 0.00000 | -91.00 | 10132.71 |
| 35 | 2025.10.01 14:18 | close | 10 | 0.20 | 1.87833 | 0.00000 | 0.00000 | -83.70 | 10049.01 |
| 36 | 2025.10.01 14:18 | close | 9 | 0.20 | 1.87833 | 0.00000 | 0.00000 | -76.40 | 9972.61 |
| 37 | 2025.10.01 14:18 | close | 8 | 0.20 | 1.87833 | 0.00000 | 0.00000 | -69.25 | 9903.36 |
| 38 | 2025.10.01 14:18 | close | 7 | 0.50 | 1.87770 | 0.00000 | 0.00000 | 127.72 | 10031.08 |
| 39 | 2025.10.01 14:18 | buy | 20 | 0.50 | 1.87832 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.01 14:26 | sell | 21 | 0.20 | 1.87768 | 0.00000 | 0.00000 | ||
| 41 | 2025.10.01 14:27 | buy | 22 | 0.20 | 1.87848 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.01 14:48 | sell | 23 | 0.20 | 1.87767 | 0.00000 | 0.00000 | ||
| 43 | 2025.10.01 15:01 | sell | 24 | 0.20 | 1.87716 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.01 15:07 | sell | 25 | 0.20 | 1.87665 | 0.00000 | 0.00000 | ||
| 45 | 2025.10.01 15:08 | buy | 26 | 0.20 | 1.87849 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.01 15:09 | buy | 27 | 0.20 | 1.87900 | 0.00000 | 0.00000 | ||
| 47 | 2025.10.01 15:13 | buy | 28 | 0.20 | 1.87951 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.01 15:14 | buy | 29 | 0.20 | 1.88002 | 0.00000 | 0.00000 | ||
| 49 | 2025.10.01 15:14 | buy | 30 | 0.20 | 1.88052 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.01 15:18 | buy | 31 | 0.20 | 1.88103 | 0.00000 | 0.00000 | ||
| 51 | 2025.10.01 15:19 | buy | 32 | 0.20 | 1.88154 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.01 15:19 | close | 32 | 0.20 | 1.88131 | 0.00000 | 0.00000 | -3.29 | 10027.79 |
| 53 | 2025.10.01 15:19 | close | 31 | 0.20 | 1.88131 | 0.00000 | 0.00000 | 4.01 | 10031.80 |
| 54 | 2025.10.01 15:19 | close | 30 | 0.20 | 1.88131 | 0.00000 | 0.00000 | 11.31 | 10043.11 |
| 55 | 2025.10.01 15:19 | close | 29 | 0.20 | 1.88131 | 0.00000 | 0.00000 | 18.46 | 10061.57 |
| 56 | 2025.10.01 15:19 | close | 28 | 0.20 | 1.88131 | 0.00000 | 0.00000 | 25.76 | 10087.33 |
| 57 | 2025.10.01 15:19 | close | 27 | 0.20 | 1.88131 | 0.00000 | 0.00000 | 33.06 | 10120.39 |
| 58 | 2025.10.01 15:19 | close | 26 | 0.20 | 1.88131 | 0.00000 | 0.00000 | 40.36 | 10160.75 |
| 59 | 2025.10.01 15:19 | close | 25 | 0.20 | 1.88194 | 0.00000 | 0.00000 | -75.69 | 10085.06 |
| 60 | 2025.10.01 15:19 | close | 24 | 0.20 | 1.88194 | 0.00000 | 0.00000 | -68.39 | 10016.67 |
| 61 | 2025.10.01 15:19 | close | 23 | 0.20 | 1.88194 | 0.00000 | 0.00000 | -61.09 | 9955.58 |
| 62 | 2025.10.01 15:19 | close | 22 | 0.20 | 1.88131 | 0.00000 | 0.00000 | 40.50 | 9996.08 |
| 63 | 2025.10.01 15:19 | close | 21 | 0.20 | 1.88194 | 0.00000 | 0.00000 | -60.95 | 9935.13 |
| 64 | 2025.10.01 15:19 | close | 20 | 0.50 | 1.88131 | 0.00000 | 0.00000 | 106.97 | 10042.10 |
| 65 | 2025.10.01 15:19 | buy | 33 | 0.50 | 1.88195 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.01 15:19 | sell | 34 | 0.20 | 1.88131 | 0.00000 | 0.00000 | ||
| 67 | 2025.10.01 15:19 | buy | 35 | 0.20 | 1.88196 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.01 15:20 | sell | 36 | 0.20 | 1.88130 | 0.00000 | 0.00000 | ||
| 69 | 2025.10.01 15:21 | sell | 37 | 0.20 | 1.88079 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.01 15:26 | sell | 38 | 0.20 | 1.88028 | 0.00000 | 0.00000 | ||
| 71 | 2025.10.01 15:27 | sell | 39 | 0.20 | 1.87977 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.01 15:44 | buy | 40 | 0.20 | 1.88197 | 0.00000 | 0.00000 | ||
| 73 | 2025.10.01 15:48 | buy | 41 | 0.20 | 1.88248 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.01 15:49 | buy | 42 | 0.20 | 1.88299 | 0.00000 | 0.00000 | ||
| 75 | 2025.10.01 16:18 | buy | 43 | 0.20 | 1.88350 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.01 16:19 | buy | 44 | 0.20 | 1.88401 | 0.00000 | 0.00000 | ||
| 77 | 2025.10.01 17:19 | sell | 45 | 0.20 | 1.87976 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.01 17:45 | buy | 46 | 0.20 | 1.88402 | 0.00000 | 0.00000 | ||
| 79 | 2025.10.01 17:46 | buy | 47 | 0.20 | 1.88452 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.01 18:19 | sell | 48 | 0.20 | 1.87975 | 0.00000 | 0.00000 | ||
| 81 | 2025.10.01 18:20 | sell | 49 | 0.20 | 1.87924 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.01 19:48 | sell | 50 | 0.20 | 1.87873 | 0.00000 | 0.00000 | ||
| 83 | 2025.10.01 21:01 | sell | 51 | 0.20 | 1.87822 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.01 23:43 | sell | 52 | 0.20 | 1.87771 | 0.00000 | 0.00000 | ||
| 85 | 2025.10.01 23:48 | sell | 53 | 0.20 | 1.87720 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.01 23:49 | sell | 54 | 0.20 | 1.87669 | 0.00000 | 0.00000 | ||
| 87 | 2025.10.02 16:18 | sell | 55 | 0.20 | 1.87618 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.02 16:19 | sell | 56 | 0.20 | 1.87567 | 0.00000 | 0.00000 | ||
| 89 | 2025.10.02 16:43 | sell | 57 | 0.20 | 1.87516 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.02 16:44 | sell | 58 | 0.20 | 1.87465 | 0.00000 | 0.00000 | ||
| 91 | 2025.10.02 16:49 | sell | 59 | 0.20 | 1.87414 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.02 17:09 | sell | 60 | 0.20 | 1.87363 | 0.00000 | 0.00000 | ||
| 93 | 2025.10.02 17:18 | sell | 61 | 0.20 | 1.87312 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.06 11:19 | sell | 62 | 0.20 | 1.87261 | 0.00000 | 0.00000 | ||
| 95 | 2025.10.07 14:13 | sell | 63 | 0.20 | 1.87211 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.07 14:14 | sell | 64 | 0.20 | 1.87160 | 0.00000 | 0.00000 | ||
| 97 | 2025.10.07 14:18 | sell | 65 | 0.20 | 1.87109 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.07 14:19 | close | 65 | 0.20 | 1.87133 | 0.00000 | 0.00000 | -3.44 | 10038.66 |
| 99 | 2025.10.07 14:19 | close | 64 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 3.86 | 10042.52 |
| 100 | 2025.10.07 14:19 | close | 63 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 11.16 | 10053.68 |
| 101 | 2025.10.07 14:19 | close | 62 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 18.31 | 10071.99 |
| 102 | 2025.10.07 14:19 | close | 61 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 25.61 | 10097.60 |
| 103 | 2025.10.07 14:19 | close | 60 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 32.90 | 10130.50 |
| 104 | 2025.10.07 14:19 | close | 59 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 40.20 | 10170.70 |
| 105 | 2025.10.07 14:19 | close | 58 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 47.50 | 10218.20 |
| 106 | 2025.10.07 14:19 | close | 57 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 54.79 | 10272.99 |
| 107 | 2025.10.07 14:19 | close | 56 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 62.09 | 10335.08 |
| 108 | 2025.10.07 14:19 | close | 55 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 69.39 | 10404.47 |
| 109 | 2025.10.07 14:19 | close | 54 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 76.68 | 10481.15 |
| 110 | 2025.10.07 14:19 | close | 53 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 83.98 | 10565.13 |
| 111 | 2025.10.07 14:19 | close | 52 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 91.28 | 10656.41 |
| 112 | 2025.10.07 14:19 | close | 51 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 98.58 | 10754.99 |
| 113 | 2025.10.07 14:19 | close | 50 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 105.87 | 10860.86 |
| 114 | 2025.10.07 14:19 | close | 49 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 113.17 | 10974.03 |
| 115 | 2025.10.07 14:19 | close | 48 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 120.47 | 11094.50 |
| 116 | 2025.10.07 14:19 | close | 47 | 0.20 | 1.87070 | 0.00000 | 0.00000 | -197.77 | 10896.73 |
| 117 | 2025.10.07 14:19 | close | 46 | 0.20 | 1.87070 | 0.00000 | 0.00000 | -190.62 | 10706.11 |
| 118 | 2025.10.07 14:19 | close | 45 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 120.61 | 10826.72 |
| 119 | 2025.10.07 14:19 | close | 44 | 0.20 | 1.87070 | 0.00000 | 0.00000 | -190.48 | 10636.24 |
| 120 | 2025.10.07 14:19 | close | 43 | 0.20 | 1.87070 | 0.00000 | 0.00000 | -183.18 | 10453.06 |
| 121 | 2025.10.07 14:19 | close | 42 | 0.20 | 1.87070 | 0.00000 | 0.00000 | -175.88 | 10277.18 |
| 122 | 2025.10.07 14:19 | close | 41 | 0.20 | 1.87070 | 0.00000 | 0.00000 | -168.58 | 10108.60 |
| 123 | 2025.10.07 14:19 | close | 40 | 0.20 | 1.87070 | 0.00000 | 0.00000 | -161.28 | 9947.32 |
| 124 | 2025.10.07 14:19 | close | 39 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 120.75 | 10068.07 |
| 125 | 2025.10.07 14:19 | close | 38 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 128.05 | 10196.12 |
| 126 | 2025.10.07 14:19 | close | 37 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 135.35 | 10331.47 |
| 127 | 2025.10.07 14:19 | close | 36 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 142.64 | 10474.11 |
| 128 | 2025.10.07 14:19 | close | 35 | 0.20 | 1.87070 | 0.00000 | 0.00000 | -161.14 | 10312.97 |
| 129 | 2025.10.07 14:19 | close | 34 | 0.20 | 1.87133 | 0.00000 | 0.00000 | 142.79 | 10455.76 |
| 130 | 2025.10.07 14:19 | close | 33 | 0.50 | 1.87070 | 0.00000 | 0.00000 | -402.48 | 10053.28 |
| 131 | 2025.10.07 14:19 | buy | 66 | 0.50 | 1.87132 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.07 14:19 | sell | 67 | 0.20 | 1.87068 | 0.00000 | 0.00000 | ||
| 133 | 2025.10.07 14:21 | buy | 68 | 0.20 | 1.87133 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.07 14:26 | buy | 69 | 0.20 | 1.87184 | 0.00000 | 0.00000 | ||
| 135 | 2025.10.07 14:27 | sell | 70 | 0.20 | 1.87052 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.07 14:48 | sell | 71 | 0.20 | 1.87001 | 0.00000 | 0.00000 | ||
| 137 | 2025.10.07 15:01 | sell | 72 | 0.20 | 1.86950 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.07 15:44 | buy | 73 | 0.20 | 1.87185 | 0.00000 | 0.00000 | ||
| 139 | 2025.10.07 15:49 | buy | 74 | 0.20 | 1.87236 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.07 16:14 | buy | 75 | 0.20 | 1.87286 | 0.00000 | 0.00000 | ||
| 141 | 2025.10.07 16:19 | buy | 76 | 0.20 | 1.87337 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.07 18:08 | buy | 77 | 0.20 | 1.87388 | 0.00000 | 0.00000 | ||
| 143 | 2025.10.07 18:13 | buy | 78 | 0.20 | 1.87439 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.07 18:18 | close | 78 | 0.20 | 1.87426 | 0.00000 | 0.00000 | -1.86 | 10051.42 |
| 145 | 2025.10.07 18:18 | close | 77 | 0.20 | 1.87426 | 0.00000 | 0.00000 | 5.44 | 10056.86 |
| 146 | 2025.10.07 18:18 | close | 76 | 0.20 | 1.87426 | 0.00000 | 0.00000 | 12.74 | 10069.60 |
| 147 | 2025.10.07 18:18 | close | 75 | 0.20 | 1.87426 | 0.00000 | 0.00000 | 20.04 | 10089.64 |
| 148 | 2025.10.07 18:18 | close | 74 | 0.20 | 1.87426 | 0.00000 | 0.00000 | 27.19 | 10116.83 |
| 149 | 2025.10.07 18:18 | close | 73 | 0.20 | 1.87426 | 0.00000 | 0.00000 | 34.49 | 10151.32 |
| 150 | 2025.10.07 18:18 | close | 72 | 0.20 | 1.87489 | 0.00000 | 0.00000 | -77.12 | 10074.20 |
| 151 | 2025.10.07 18:18 | close | 71 | 0.20 | 1.87489 | 0.00000 | 0.00000 | -69.82 | 10004.38 |
| 152 | 2025.10.07 18:18 | close | 70 | 0.20 | 1.87489 | 0.00000 | 0.00000 | -62.52 | 9941.86 |
| 153 | 2025.10.07 18:18 | close | 69 | 0.20 | 1.87426 | 0.00000 | 0.00000 | 34.63 | 9976.49 |
| 154 | 2025.10.07 18:18 | close | 68 | 0.20 | 1.87426 | 0.00000 | 0.00000 | 41.93 | 10018.42 |
| 155 | 2025.10.07 18:18 | close | 67 | 0.20 | 1.87489 | 0.00000 | 0.00000 | -60.23 | 9958.19 |
| 156 | 2025.10.07 18:18 | close | 66 | 0.50 | 1.87426 | 0.00000 | 0.00000 | 105.18 | 10063.37 |
| 157 | 2025.10.07 18:18 | buy | 79 | 0.50 | 1.87488 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.07 18:26 | sell | 80 | 0.20 | 1.87424 | 0.00000 | 0.00000 | ||
| 159 | 2025.10.07 18:32 | sell | 81 | 0.20 | 1.87373 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.07 18:39 | buy | 82 | 0.20 | 1.87489 | 0.00000 | 0.00000 | ||
| 161 | 2025.10.07 18:43 | buy | 83 | 0.20 | 1.87540 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.07 18:44 | buy | 84 | 0.20 | 1.87591 | 0.00000 | 0.00000 | ||
| 163 | 2025.10.07 18:48 | buy | 85 | 0.20 | 1.87642 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.07 20:16 | close | 85 | 0.20 | 1.87641 | 0.00000 | 0.00000 | -0.14 | 10063.23 |
| 165 | 2025.10.07 20:16 | close | 84 | 0.20 | 1.87641 | 0.00000 | 0.00000 | 7.16 | 10070.39 |
| 166 | 2025.10.07 20:16 | close | 83 | 0.20 | 1.87641 | 0.00000 | 0.00000 | 14.46 | 10084.85 |
| 167 | 2025.10.07 20:16 | close | 82 | 0.20 | 1.87641 | 0.00000 | 0.00000 | 21.76 | 10106.61 |
| 168 | 2025.10.07 20:16 | close | 81 | 0.20 | 1.87704 | 0.00000 | 0.00000 | -47.36 | 10059.25 |
| 169 | 2025.10.07 20:16 | close | 80 | 0.20 | 1.87704 | 0.00000 | 0.00000 | -40.06 | 10019.19 |
| 170 | 2025.10.07 20:16 | close | 79 | 0.50 | 1.87641 | 0.00000 | 0.00000 | 54.73 | 10073.92 |
| 171 | 2025.10.07 20:16 | buy | 86 | 0.50 | 1.87703 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.07 20:17 | sell | 87 | 0.20 | 1.87639 | 0.00000 | 0.00000 | ||
| 173 | 2025.10.07 20:26 | sell | 88 | 0.20 | 1.87575 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.07 20:43 | sell | 89 | 0.20 | 1.87524 | 0.00000 | 0.00000 | ||
| 175 | 2025.10.07 20:49 | sell | 90 | 0.20 | 1.87473 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.07 21:18 | sell | 91 | 0.20 | 1.87422 | 0.00000 | 0.00000 | ||
| 177 | 2025.10.07 21:44 | sell | 92 | 0.20 | 1.87371 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.07 21:49 | sell | 93 | 0.20 | 1.87320 | 0.00000 | 0.00000 | ||
| 179 | 2025.10.07 22:39 | sell | 94 | 0.20 | 1.87269 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.07 22:48 | close | 94 | 0.20 | 1.87292 | 0.00000 | 0.00000 | -3.29 | 10070.63 |
| 181 | 2025.10.07 22:48 | close | 93 | 0.20 | 1.87292 | 0.00000 | 0.00000 | 4.01 | 10074.64 |
| 182 | 2025.10.07 22:48 | close | 92 | 0.20 | 1.87292 | 0.00000 | 0.00000 | 11.31 | 10085.95 |
| 183 | 2025.10.07 22:48 | close | 91 | 0.20 | 1.87292 | 0.00000 | 0.00000 | 18.60 | 10104.55 |
| 184 | 2025.10.07 22:48 | close | 90 | 0.20 | 1.87292 | 0.00000 | 0.00000 | 25.90 | 10130.45 |
| 185 | 2025.10.07 22:48 | close | 89 | 0.20 | 1.87292 | 0.00000 | 0.00000 | 33.20 | 10163.65 |
| 186 | 2025.10.07 22:48 | close | 88 | 0.20 | 1.87292 | 0.00000 | 0.00000 | 40.50 | 10204.15 |
| 187 | 2025.10.07 22:48 | close | 87 | 0.20 | 1.87292 | 0.00000 | 0.00000 | 49.65 | 10253.80 |
| 188 | 2025.10.07 22:48 | close | 86 | 0.50 | 1.87229 | 0.00000 | 0.00000 | -169.58 | 10084.22 |
| 189 | 2025.10.07 22:48 | buy | 95 | 0.50 | 1.87293 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.07 22:48 | sell | 96 | 0.20 | 1.87229 | 0.00000 | 0.00000 | ||
| 191 | 2025.10.07 22:56 | buy | 97 | 0.20 | 1.87294 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.07 23:13 | buy | 98 | 0.20 | 1.87344 | 0.00000 | 0.00000 | ||
| 193 | 2025.10.07 23:44 | sell | 99 | 0.20 | 1.87228 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.07 23:48 | sell | 100 | 0.20 | 1.87177 | 0.00000 | 0.00000 | ||
| 195 | 2025.10.08 00:14 | buy | 101 | 0.20 | 1.87345 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.08 03:19 | sell | 102 | 0.20 | 1.87176 | 0.00000 | 0.00000 | ||
| 197 | 2025.10.08 04:14 | sell | 103 | 0.20 | 1.87126 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.08 04:19 | sell | 104 | 0.20 | 1.87075 | 0.00000 | 0.00000 | ||
| 199 | 2025.10.08 05:06 | sell | 105 | 0.20 | 1.87024 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.08 06:18 | sell | 106 | 0.20 | 1.86973 | 0.00000 | 0.00000 | ||
| 201 | 2025.10.08 11:02 | buy | 107 | 0.20 | 1.87346 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.08 14:18 | sell | 108 | 0.20 | 1.86972 | 0.00000 | 0.00000 | ||
| 203 | 2025.10.08 14:48 | sell | 109 | 0.20 | 1.86921 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.08 17:09 | buy | 110 | 0.20 | 1.87347 | 0.00000 | 0.00000 | ||
| 205 | 2025.10.08 17:14 | buy | 111 | 0.20 | 1.87398 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.08 17:19 | buy | 112 | 0.20 | 1.87449 | 0.00000 | 0.00000 | ||
| 207 | 2025.10.08 18:44 | sell | 113 | 0.20 | 1.86920 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.08 18:48 | sell | 114 | 0.20 | 1.86869 | 0.00000 | 0.00000 | ||
| 209 | 2025.10.08 18:49 | sell | 115 | 0.20 | 1.86818 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.08 19:13 | sell | 116 | 0.20 | 1.86767 | 0.00000 | 0.00000 | ||
| 211 | 2025.10.08 19:18 | sell | 117 | 0.20 | 1.86716 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.08 19:32 | sell | 118 | 0.20 | 1.86665 | 0.00000 | 0.00000 | ||
| 213 | 2025.10.09 09:18 | sell | 119 | 0.20 | 1.86614 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.09 09:19 | sell | 120 | 0.20 | 1.86563 | 0.00000 | 0.00000 | ||
| 215 | 2025.10.09 09:48 | sell | 121 | 0.20 | 1.86512 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.09 09:49 | sell | 122 | 0.20 | 1.86461 | 0.00000 | 0.00000 | ||
| 217 | 2025.10.09 10:19 | sell | 123 | 0.20 | 1.86411 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.09 10:48 | close | 123 | 0.20 | 1.86416 | 0.00000 | 0.00000 | -0.72 | 10083.50 |
| 219 | 2025.10.09 10:48 | close | 122 | 0.20 | 1.86416 | 0.00000 | 0.00000 | 6.44 | 10089.94 |
| 220 | 2025.10.09 10:48 | close | 121 | 0.20 | 1.86416 | 0.00000 | 0.00000 | 13.73 | 10103.67 |
| 221 | 2025.10.09 10:48 | close | 120 | 0.20 | 1.86416 | 0.00000 | 0.00000 | 21.03 | 10124.70 |
| 222 | 2025.10.09 10:48 | close | 119 | 0.20 | 1.86416 | 0.00000 | 0.00000 | 28.33 | 10153.03 |
| 223 | 2025.10.09 10:48 | close | 118 | 0.20 | 1.86416 | 0.00000 | 0.00000 | 35.62 | 10188.65 |
| 224 | 2025.10.09 10:48 | close | 117 | 0.20 | 1.86416 | 0.00000 | 0.00000 | 42.92 | 10231.57 |
| 225 | 2025.10.09 10:48 | close | 116 | 0.20 | 1.86416 | 0.00000 | 0.00000 | 50.22 | 10281.79 |
| 226 | 2025.10.09 10:48 | close | 115 | 0.20 | 1.86416 | 0.00000 | 0.00000 | 57.52 | 10339.31 |
| 227 | 2025.10.09 10:48 | close | 114 | 0.20 | 1.86416 | 0.00000 | 0.00000 | 64.81 | 10404.12 |
| 228 | 2025.10.09 10:48 | close | 113 | 0.20 | 1.86416 | 0.00000 | 0.00000 | 72.11 | 10476.23 |
| 229 | 2025.10.09 10:48 | close | 112 | 0.20 | 1.86353 | 0.00000 | 0.00000 | -156.84 | 10319.39 |
| 230 | 2025.10.09 10:48 | close | 111 | 0.20 | 1.86353 | 0.00000 | 0.00000 | -149.54 | 10169.85 |
| 231 | 2025.10.09 10:48 | close | 110 | 0.20 | 1.86353 | 0.00000 | 0.00000 | -142.24 | 10027.61 |
| 232 | 2025.10.09 10:48 | close | 109 | 0.20 | 1.86416 | 0.00000 | 0.00000 | 72.25 | 10099.86 |
| 233 | 2025.10.09 10:48 | close | 108 | 0.20 | 1.86416 | 0.00000 | 0.00000 | 79.55 | 10179.41 |
| 234 | 2025.10.09 10:48 | close | 107 | 0.20 | 1.86353 | 0.00000 | 0.00000 | -142.10 | 10037.31 |
| 235 | 2025.10.09 10:48 | close | 106 | 0.20 | 1.86416 | 0.00000 | 0.00000 | 79.69 | 10117.00 |
| 236 | 2025.10.09 10:48 | close | 105 | 0.20 | 1.86416 | 0.00000 | 0.00000 | 86.99 | 10203.99 |
| 237 | 2025.10.09 10:48 | close | 104 | 0.20 | 1.86416 | 0.00000 | 0.00000 | 94.29 | 10298.28 |
| 238 | 2025.10.09 10:48 | close | 103 | 0.20 | 1.86416 | 0.00000 | 0.00000 | 101.58 | 10399.86 |
| 239 | 2025.10.09 10:48 | close | 102 | 0.20 | 1.86416 | 0.00000 | 0.00000 | 108.74 | 10508.60 |
| 240 | 2025.10.09 10:48 | close | 101 | 0.20 | 1.86353 | 0.00000 | 0.00000 | -141.96 | 10366.64 |
| 241 | 2025.10.09 10:48 | close | 100 | 0.20 | 1.86416 | 0.00000 | 0.00000 | 108.88 | 10475.52 |
| 242 | 2025.10.09 10:48 | close | 99 | 0.20 | 1.86416 | 0.00000 | 0.00000 | 116.18 | 10591.70 |
| 243 | 2025.10.09 10:48 | close | 98 | 0.20 | 1.86353 | 0.00000 | 0.00000 | -141.81 | 10449.89 |
| 244 | 2025.10.09 10:48 | close | 97 | 0.20 | 1.86353 | 0.00000 | 0.00000 | -134.66 | 10315.23 |
| 245 | 2025.10.09 10:48 | close | 96 | 0.20 | 1.86416 | 0.00000 | 0.00000 | 116.32 | 10431.55 |
| 246 | 2025.10.09 10:48 | close | 95 | 0.50 | 1.86353 | 0.00000 | 0.00000 | -336.30 | 10095.25 |
| 247 | 2025.10.09 10:48 | buy | 124 | 0.50 | 1.86417 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.09 10:48 | sell | 125 | 0.20 | 1.86353 | 0.00000 | 0.00000 | ||
| 249 | 2025.10.09 10:49 | sell | 126 | 0.20 | 1.86302 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.09 10:57 | buy | 127 | 0.20 | 1.86418 | 0.00000 | 0.00000 | ||
| 251 | 2025.10.09 11:13 | sell | 128 | 0.20 | 1.86301 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.09 11:19 | sell | 129 | 0.20 | 1.86250 | 0.00000 | 0.00000 | ||
| 253 | 2025.10.09 11:43 | buy | 130 | 0.20 | 1.86419 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.09 11:48 | buy | 131 | 0.20 | 1.86470 | 0.00000 | 0.00000 | ||
| 255 | 2025.10.09 12:13 | buy | 132 | 0.20 | 1.86520 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.09 12:14 | buy | 133 | 0.20 | 1.86571 | 0.00000 | 0.00000 | ||
| 257 | 2025.10.09 12:19 | buy | 134 | 0.20 | 1.86622 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.09 12:43 | buy | 135 | 0.20 | 1.86673 | 0.00000 | 0.00000 | ||
| 259 | 2025.10.09 12:48 | buy | 136 | 0.20 | 1.86724 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.09 16:49 | close | 136 | 0.20 | 1.86704 | 0.00000 | 0.00000 | -2.86 | 10092.39 |
| 261 | 2025.10.09 16:49 | close | 135 | 0.20 | 1.86704 | 0.00000 | 0.00000 | 4.44 | 10096.83 |
| 262 | 2025.10.09 16:49 | close | 134 | 0.20 | 1.86704 | 0.00000 | 0.00000 | 11.74 | 10108.57 |
| 263 | 2025.10.09 16:49 | close | 133 | 0.20 | 1.86704 | 0.00000 | 0.00000 | 19.04 | 10127.61 |
| 264 | 2025.10.09 16:49 | close | 132 | 0.20 | 1.86704 | 0.00000 | 0.00000 | 26.34 | 10153.95 |
| 265 | 2025.10.09 16:49 | close | 131 | 0.20 | 1.86704 | 0.00000 | 0.00000 | 33.49 | 10187.44 |
| 266 | 2025.10.09 16:49 | close | 130 | 0.20 | 1.86704 | 0.00000 | 0.00000 | 40.79 | 10228.23 |
| 267 | 2025.10.09 16:49 | close | 129 | 0.20 | 1.86767 | 0.00000 | 0.00000 | -73.97 | 10154.26 |
| 268 | 2025.10.09 16:49 | close | 128 | 0.20 | 1.86767 | 0.00000 | 0.00000 | -66.68 | 10087.58 |
| 269 | 2025.10.09 16:49 | close | 127 | 0.20 | 1.86704 | 0.00000 | 0.00000 | 40.93 | 10128.51 |
| 270 | 2025.10.09 16:49 | close | 126 | 0.20 | 1.86767 | 0.00000 | 0.00000 | -66.53 | 10061.98 |
| 271 | 2025.10.09 16:49 | close | 125 | 0.20 | 1.86767 | 0.00000 | 0.00000 | -59.24 | 10002.74 |
| 272 | 2025.10.09 16:49 | close | 124 | 0.50 | 1.86704 | 0.00000 | 0.00000 | 102.68 | 10105.42 |
| 273 | 2025.10.09 16:49 | buy | 137 | 0.50 | 1.86766 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.09 16:50 | sell | 138 | 0.20 | 1.86702 | 0.00000 | 0.00000 | ||
| 275 | 2025.10.09 16:56 | sell | 139 | 0.20 | 1.86651 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.09 16:57 | buy | 140 | 0.20 | 1.86780 | 0.00000 | 0.00000 | ||
| 277 | 2025.10.09 17:14 | sell | 141 | 0.20 | 1.86650 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.09 17:18 | sell | 142 | 0.20 | 1.86599 | 0.00000 | 0.00000 | ||
| 279 | 2025.10.09 17:31 | sell | 143 | 0.20 | 1.86548 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.09 17:36 | sell | 144 | 0.20 | 1.86497 | 0.00000 | 0.00000 | ||
| 281 | 2025.10.09 18:24 | sell | 145 | 0.20 | 1.86446 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.09 18:25 | sell | 146 | 0.20 | 1.86395 | 0.00000 | 0.00000 | ||
| 283 | 2025.10.09 18:30 | sell | 147 | 0.20 | 1.86344 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.10 10:19 | close | 147 | 0.20 | 1.86335 | 0.00000 | 0.00000 | 1.29 | 10106.71 |
| 285 | 2025.10.10 10:19 | close | 146 | 0.20 | 1.86335 | 0.00000 | 0.00000 | 8.58 | 10115.29 |
| 286 | 2025.10.10 10:19 | close | 145 | 0.20 | 1.86335 | 0.00000 | 0.00000 | 15.88 | 10131.17 |
| 287 | 2025.10.10 10:19 | close | 144 | 0.20 | 1.86335 | 0.00000 | 0.00000 | 23.18 | 10154.35 |
| 288 | 2025.10.10 10:19 | close | 143 | 0.20 | 1.86335 | 0.00000 | 0.00000 | 30.47 | 10184.82 |
| 289 | 2025.10.10 10:19 | close | 142 | 0.20 | 1.86335 | 0.00000 | 0.00000 | 37.77 | 10222.59 |
| 290 | 2025.10.10 10:19 | close | 141 | 0.20 | 1.86335 | 0.00000 | 0.00000 | 45.07 | 10267.66 |
| 291 | 2025.10.10 10:19 | close | 140 | 0.20 | 1.86272 | 0.00000 | 0.00000 | -72.70 | 10194.96 |
| 292 | 2025.10.10 10:19 | close | 139 | 0.20 | 1.86335 | 0.00000 | 0.00000 | 45.21 | 10240.17 |
| 293 | 2025.10.10 10:19 | close | 138 | 0.20 | 1.86335 | 0.00000 | 0.00000 | 52.51 | 10292.68 |
| 294 | 2025.10.10 10:19 | close | 137 | 0.50 | 1.86272 | 0.00000 | 0.00000 | -176.74 | 10115.94 |
| 295 | 2025.10.10 10:19 | buy | 148 | 0.50 | 1.86334 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.10 10:19 | sell | 149 | 0.20 | 1.86270 | 0.00000 | 0.00000 | ||
| 297 | 2025.10.10 10:20 | buy | 150 | 0.20 | 1.86335 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.10 10:26 | buy | 151 | 0.20 | 1.86385 | 0.00000 | 0.00000 | ||
| 299 | 2025.10.10 10:39 | close | 151 | 0.20 | 1.86406 | 0.00000 | 0.00000 | 3.01 | 10118.95 |
| 300 | 2025.10.10 10:39 | close | 150 | 0.20 | 1.86406 | 0.00000 | 0.00000 | 10.16 | 10129.11 |
| 301 | 2025.10.10 10:39 | close | 149 | 0.20 | 1.86469 | 0.00000 | 0.00000 | -28.47 | 10100.64 |
| 302 | 2025.10.10 10:39 | close | 148 | 0.50 | 1.86406 | 0.00000 | 0.00000 | 25.76 | 10126.40 |
| 303 | 2025.10.10 10:39 | buy | 152 | 0.50 | 1.86470 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.10 10:44 | close | 152 | 0.50 | 1.86499 | 0.00000 | 0.00000 | 10.38 | 10136.78 |
| 305 | 2025.10.10 10:44 | buy | 153 | 0.50 | 1.86561 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.10 10:47 | sell | 154 | 0.20 | 1.86497 | 0.00000 | 0.00000 | ||
| 307 | 2025.10.10 10:47 | buy | 155 | 0.20 | 1.86562 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.10 10:48 | buy | 156 | 0.20 | 1.86612 | 0.00000 | 0.00000 | ||
| 309 | 2025.10.10 10:57 | sell | 157 | 0.20 | 1.86496 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.10 10:57 | buy | 158 | 0.20 | 1.86625 | 0.00000 | 0.00000 | ||
| 311 | 2025.10.10 11:18 | sell | 159 | 0.20 | 1.86495 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.10 11:31 | sell | 160 | 0.20 | 1.86445 | 0.00000 | 0.00000 | ||
| 313 | 2025.10.10 11:49 | buy | 161 | 0.20 | 1.86626 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.10 12:13 | sell | 162 | 0.20 | 1.86444 | 0.00000 | 0.00000 | ||
| 315 | 2025.10.10 12:14 | sell | 163 | 0.20 | 1.86394 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.10 12:18 | sell | 164 | 0.20 | 1.86343 | 0.00000 | 0.00000 | ||
| 317 | 2025.10.10 12:19 | sell | 165 | 0.20 | 1.86292 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.10 12:32 | sell | 166 | 0.20 | 1.86241 | 0.00000 | 0.00000 | ||
| 319 | 2025.10.10 13:42 | sell | 167 | 0.20 | 1.86190 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.10 13:48 | sell | 168 | 0.20 | 1.86140 | 0.00000 | 0.00000 | ||
| 321 | 2025.10.10 13:49 | sell | 169 | 0.20 | 1.86089 | 0.00000 | 0.00000 | ||
| 322 | 2025.10.10 13:54 | sell | 170 | 0.20 | 1.86038 | 0.00000 | 0.00000 | ||
| 323 | 2025.10.10 13:55 | sell | 171 | 0.20 | 1.85987 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.10 13:56 | sell | 172 | 0.20 | 1.85936 | 0.00000 | 0.00000 | ||
| 325 | 2025.10.10 14:07 | close | 172 | 0.20 | 1.85966 | 0.00000 | 0.00000 | -4.29 | 10132.49 |
| 326 | 2025.10.10 14:07 | close | 171 | 0.20 | 1.85966 | 0.00000 | 0.00000 | 3.01 | 10135.50 |
| 327 | 2025.10.10 14:07 | close | 170 | 0.20 | 1.85966 | 0.00000 | 0.00000 | 10.30 | 10145.80 |
| 328 | 2025.10.10 14:07 | close | 169 | 0.20 | 1.85966 | 0.00000 | 0.00000 | 17.60 | 10163.40 |
| 329 | 2025.10.10 14:07 | close | 168 | 0.20 | 1.85966 | 0.00000 | 0.00000 | 24.90 | 10188.30 |
| 330 | 2025.10.10 14:07 | close | 167 | 0.20 | 1.85966 | 0.00000 | 0.00000 | 32.05 | 10220.35 |
| 331 | 2025.10.10 14:07 | close | 166 | 0.20 | 1.85966 | 0.00000 | 0.00000 | 39.35 | 10259.70 |
| 332 | 2025.10.10 14:07 | close | 165 | 0.20 | 1.85966 | 0.00000 | 0.00000 | 46.65 | 10306.35 |
| 333 | 2025.10.10 14:07 | close | 164 | 0.20 | 1.85966 | 0.00000 | 0.00000 | 53.94 | 10360.29 |
| 334 | 2025.10.10 14:07 | close | 163 | 0.20 | 1.85966 | 0.00000 | 0.00000 | 61.24 | 10421.53 |
| 335 | 2025.10.10 14:07 | close | 162 | 0.20 | 1.85966 | 0.00000 | 0.00000 | 68.39 | 10489.92 |
| 336 | 2025.10.10 14:07 | close | 161 | 0.20 | 1.85903 | 0.00000 | 0.00000 | -103.46 | 10386.46 |
| 337 | 2025.10.10 14:07 | close | 160 | 0.20 | 1.85966 | 0.00000 | 0.00000 | 68.54 | 10455.00 |
| 338 | 2025.10.10 14:07 | close | 159 | 0.20 | 1.85966 | 0.00000 | 0.00000 | 75.69 | 10530.69 |
| 339 | 2025.10.10 14:07 | close | 158 | 0.20 | 1.85903 | 0.00000 | 0.00000 | -103.32 | 10427.37 |
| 340 | 2025.10.10 14:07 | close | 157 | 0.20 | 1.85966 | 0.00000 | 0.00000 | 75.83 | 10503.20 |
| 341 | 2025.10.10 14:07 | close | 156 | 0.20 | 1.85903 | 0.00000 | 0.00000 | -101.46 | 10401.74 |
| 342 | 2025.10.10 14:07 | close | 155 | 0.20 | 1.85903 | 0.00000 | 0.00000 | -94.30 | 10307.44 |
| 343 | 2025.10.10 14:07 | close | 154 | 0.20 | 1.85966 | 0.00000 | 0.00000 | 75.98 | 10383.42 |
| 344 | 2025.10.10 14:07 | close | 153 | 0.50 | 1.85903 | 0.00000 | 0.00000 | -235.41 | 10148.01 |
| 345 | 2025.10.10 14:07 | buy | 173 | 0.50 | 1.85967 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.10 14:07 | sell | 174 | 0.20 | 1.85903 | 0.00000 | 0.00000 | ||
| 347 | 2025.10.10 14:07 | buy | 175 | 0.20 | 1.85968 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.10 14:09 | buy | 176 | 0.20 | 1.86019 | 0.00000 | 0.00000 | ||
| 349 | 2025.10.10 14:18 | close | 176 | 0.20 | 1.86039 | 0.00000 | 0.00000 | 2.86 | 10150.87 |
| 350 | 2025.10.10 14:18 | close | 175 | 0.20 | 1.86039 | 0.00000 | 0.00000 | 10.16 | 10161.03 |
| 351 | 2025.10.10 14:18 | close | 174 | 0.20 | 1.86102 | 0.00000 | 0.00000 | -28.47 | 10132.56 |
| 352 | 2025.10.10 14:18 | close | 173 | 0.50 | 1.86039 | 0.00000 | 0.00000 | 25.76 | 10158.32 |
| 353 | 2025.10.10 14:18 | buy | 177 | 0.50 | 1.86101 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.10 14:22 | sell | 178 | 0.20 | 1.86037 | 0.00000 | 0.00000 | ||
| 355 | 2025.10.10 14:22 | buy | 179 | 0.20 | 1.86102 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.10 14:25 | sell | 180 | 0.20 | 1.86036 | 0.00000 | 0.00000 | ||
| 357 | 2025.10.10 14:36 | sell | 181 | 0.20 | 1.85985 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.10 14:44 | buy | 182 | 0.20 | 1.86103 | 0.00000 | 0.00000 | ||
| 359 | 2025.10.10 15:09 | buy | 183 | 0.20 | 1.86154 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.10 15:13 | buy | 184 | 0.20 | 1.86205 | 0.00000 | 0.00000 | ||
| 361 | 2025.10.10 15:18 | buy | 185 | 0.20 | 1.86256 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.10 15:19 | buy | 186 | 0.20 | 1.86307 | 0.00000 | 0.00000 | ||
| 363 | 2025.10.10 15:32 | sell | 187 | 0.20 | 1.85984 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.10 15:33 | sell | 188 | 0.20 | 1.85933 | 0.00000 | 0.00000 | ||
| 365 | 2025.10.10 15:38 | sell | 189 | 0.20 | 1.85882 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.10 15:39 | sell | 190 | 0.20 | 1.85831 | 0.00000 | 0.00000 | ||
| 367 | 2025.10.10 15:44 | sell | 191 | 0.20 | 1.85780 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.10 15:44 | sell | 192 | 0.20 | 1.85729 | 0.00000 | 0.00000 | ||
| 369 | 2025.10.10 15:45 | sell | 193 | 0.20 | 1.85679 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.10 15:46 | sell | 194 | 0.20 | 1.85628 | 0.00000 | 0.00000 | ||
| 371 | 2025.10.10 18:00 | buy | 195 | 0.20 | 1.86308 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.10 18:01 | buy | 196 | 0.20 | 1.86358 | 0.00000 | 0.00000 | ||
| 373 | 2025.10.10 18:01 | buy | 197 | 0.20 | 1.86409 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.10 18:02 | buy | 198 | 0.20 | 1.86459 | 0.00000 | 0.00000 | ||
| 375 | 2025.10.10 18:02 | buy | 199 | 0.20 | 1.86510 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.10 18:02 | buy | 200 | 0.20 | 1.86561 | 0.00000 | 0.00000 | ||
| 377 | 2025.10.10 18:03 | buy | 201 | 0.20 | 1.86612 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.10 18:07 | buy | 202 | 0.20 | 1.86663 | 0.00000 | 0.00000 | ||
| 379 | 2025.10.10 18:08 | buy | 203 | 0.20 | 1.86714 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.10 18:08 | buy | 204 | 0.20 | 1.86764 | 0.00000 | 0.00000 | ||
| 381 | 2025.10.10 18:09 | buy | 205 | 0.20 | 1.86815 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.10 18:09 | buy | 206 | 0.20 | 1.86866 | 0.00000 | 0.00000 | ||
| 383 | 2025.10.10 18:14 | buy | 207 | 0.20 | 1.86917 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.10 18:15 | buy | 208 | 0.20 | 1.86968 | 0.00000 | 0.00000 | ||
| 385 | 2025.10.10 18:15 | buy | 209 | 0.20 | 1.87019 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.10 18:16 | buy | 210 | 0.20 | 1.87070 | 0.00000 | 0.00000 | ||
| 387 | 2025.10.10 18:16 | buy | 211 | 0.20 | 1.87120 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.13 21:13 | close | 211 | 0.20 | 1.87088 | 0.00000 | 0.00000 | -4.58 | 10153.74 |
| 389 | 2025.10.13 21:13 | close | 210 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 2.58 | 10156.32 |
| 390 | 2025.10.13 21:13 | close | 209 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 9.88 | 10166.20 |
| 391 | 2025.10.13 21:13 | close | 208 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 17.17 | 10183.37 |
| 392 | 2025.10.13 21:13 | close | 207 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 24.47 | 10207.84 |
| 393 | 2025.10.13 21:13 | close | 206 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 31.77 | 10239.61 |
| 394 | 2025.10.13 21:13 | close | 205 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 39.07 | 10278.68 |
| 395 | 2025.10.13 21:13 | close | 204 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 46.37 | 10325.05 |
| 396 | 2025.10.13 21:13 | close | 203 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 53.52 | 10378.57 |
| 397 | 2025.10.13 21:13 | close | 202 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 60.82 | 10439.39 |
| 398 | 2025.10.13 21:13 | close | 201 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 68.12 | 10507.51 |
| 399 | 2025.10.13 21:13 | close | 200 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 75.42 | 10582.93 |
| 400 | 2025.10.13 21:13 | close | 199 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 82.72 | 10665.65 |
| 401 | 2025.10.13 21:13 | close | 198 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 90.02 | 10755.67 |
| 402 | 2025.10.13 21:13 | close | 197 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 97.17 | 10852.84 |
| 403 | 2025.10.13 21:13 | close | 196 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 104.47 | 10957.31 |
| 404 | 2025.10.13 21:13 | close | 195 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 111.62 | 11068.93 |
| 405 | 2025.10.13 21:13 | close | 194 | 0.20 | 1.87151 | 0.00000 | 0.00000 | -217.91 | 10851.02 |
| 406 | 2025.10.13 21:13 | close | 193 | 0.20 | 1.87151 | 0.00000 | 0.00000 | -210.61 | 10640.41 |
| 407 | 2025.10.13 21:13 | close | 192 | 0.20 | 1.87151 | 0.00000 | 0.00000 | -203.46 | 10436.95 |
| 408 | 2025.10.13 21:13 | close | 191 | 0.20 | 1.87151 | 0.00000 | 0.00000 | -196.16 | 10240.79 |
| 409 | 2025.10.13 21:13 | close | 190 | 0.20 | 1.87151 | 0.00000 | 0.00000 | -188.86 | 10051.93 |
| 410 | 2025.10.13 21:13 | close | 189 | 0.20 | 1.87151 | 0.00000 | 0.00000 | -181.57 | 9870.36 |
| 411 | 2025.10.13 21:13 | close | 188 | 0.20 | 1.87151 | 0.00000 | 0.00000 | -174.27 | 9696.09 |
| 412 | 2025.10.13 21:13 | close | 187 | 0.20 | 1.87151 | 0.00000 | 0.00000 | -166.97 | 9529.12 |
| 413 | 2025.10.13 21:13 | close | 186 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 111.77 | 9640.89 |
| 414 | 2025.10.13 21:13 | close | 185 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 119.07 | 9759.96 |
| 415 | 2025.10.13 21:13 | close | 184 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 126.36 | 9886.32 |
| 416 | 2025.10.13 21:13 | close | 183 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 133.66 | 10019.98 |
| 417 | 2025.10.13 21:13 | close | 182 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 140.96 | 10160.94 |
| 418 | 2025.10.13 21:13 | close | 181 | 0.20 | 1.87151 | 0.00000 | 0.00000 | -166.83 | 9994.11 |
| 419 | 2025.10.13 21:13 | close | 180 | 0.20 | 1.87151 | 0.00000 | 0.00000 | -159.53 | 9834.58 |
| 420 | 2025.10.13 21:13 | close | 179 | 0.20 | 1.87088 | 0.00000 | 0.00000 | 141.10 | 9975.68 |
| 421 | 2025.10.13 21:13 | close | 178 | 0.20 | 1.87151 | 0.00000 | 0.00000 | -159.39 | 9816.29 |
| 422 | 2025.10.13 21:13 | close | 177 | 0.50 | 1.87088 | 0.00000 | 0.00000 | 353.11 | 10169.40 |
| 423 | 2025.10.13 21:13 | buy | 212 | 0.50 | 1.87150 | 0.00000 | 0.00000 | ||
| 424 | 2025.10.13 21:49 | close | 212 | 0.50 | 1.87179 | 0.00000 | 0.00000 | 10.38 | 10179.78 |
| 425 | 2025.10.13 21:49 | buy | 213 | 0.50 | 1.87241 | 0.00000 | 0.00000 | ||
| 426 | 2025.10.13 21:50 | sell | 214 | 0.20 | 1.87177 | 0.00000 | 0.00000 | ||
| 427 | 2025.10.13 22:13 | buy | 215 | 0.20 | 1.87242 | 0.00000 | 0.00000 | ||
| 428 | 2025.10.13 22:27 | sell | 216 | 0.20 | 1.87171 | 0.00000 | 0.00000 | ||
| 429 | 2025.10.13 22:48 | sell | 217 | 0.20 | 1.87120 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.13 23:43 | sell | 218 | 0.20 | 1.87069 | 0.00000 | 0.00000 | ||
| 431 | 2025.10.13 23:49 | sell | 219 | 0.20 | 1.87018 | 0.00000 | 0.00000 | ||
| 432 | 2025.10.14 00:00 | sell | 220 | 0.20 | 1.86967 | 0.00000 | 0.00000 | ||
| 433 | 2025.10.14 00:01 | sell | 221 | 0.20 | 1.86916 | 0.00000 | 0.00000 | ||
| 434 | 2025.10.14 03:06 | buy | 222 | 0.20 | 1.87243 | 0.00000 | 0.00000 | ||
| 435 | 2025.10.14 04:13 | buy | 223 | 0.20 | 1.87293 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.14 04:19 | buy | 224 | 0.20 | 1.87344 | 0.00000 | 0.00000 | ||
| 437 | 2025.10.14 05:44 | buy | 225 | 0.20 | 1.87395 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.14 06:44 | buy | 226 | 0.20 | 1.87446 | 0.00000 | 0.00000 | ||
| 439 | 2025.10.14 07:18 | buy | 227 | 0.20 | 1.87497 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.14 07:49 | buy | 228 | 0.20 | 1.87547 | 0.00000 | 0.00000 | ||
| 441 | 2025.10.14 09:18 | sell | 229 | 0.20 | 1.86915 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.14 09:19 | sell | 230 | 0.20 | 1.86865 | 0.00000 | 0.00000 | ||
| 443 | 2025.10.14 09:19 | sell | 231 | 0.20 | 1.86814 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.14 09:39 | sell | 232 | 0.20 | 1.86763 | 0.00000 | 0.00000 | ||
| 445 | 2025.10.14 09:44 | sell | 233 | 0.20 | 1.86712 | 0.00000 | 0.00000 | ||
| 446 | 2025.10.14 09:48 | sell | 234 | 0.20 | 1.86661 | 0.00000 | 0.00000 | ||
| 447 | 2025.10.14 09:49 | sell | 235 | 0.20 | 1.86611 | 0.00000 | 0.00000 | ||
| 448 | 2025.10.14 10:09 | sell | 236 | 0.20 | 1.86560 | 0.00000 | 0.00000 | ||
| 449 | 2025.10.14 10:14 | sell | 237 | 0.20 | 1.86509 | 0.00000 | 0.00000 | ||
| 450 | 2025.10.14 10:18 | sell | 238 | 0.20 | 1.86458 | 0.00000 | 0.00000 | ||
| 451 | 2025.10.14 10:19 | sell | 239 | 0.20 | 1.86407 | 0.00000 | 0.00000 | ||
| 452 | 2025.10.14 10:36 | sell | 240 | 0.20 | 1.86356 | 0.00000 | 0.00000 | ||
| 453 | 2025.10.15 09:13 | buy | 241 | 0.20 | 1.87548 | 0.00000 | 0.00000 | ||
| 454 | 2025.10.15 09:18 | buy | 242 | 0.20 | 1.87598 | 0.00000 | 0.00000 | ||
| 455 | 2025.10.15 13:49 | buy | 243 | 0.20 | 1.87649 | 0.00000 | 0.00000 | ||
| 456 | 2025.10.15 17:19 | buy | 244 | 0.20 | 1.87700 | 0.00000 | 0.00000 | ||
| 457 | 2025.10.15 17:32 | buy | 245 | 0.20 | 1.87751 | 0.00000 | 0.00000 | ||
| 458 | 2025.10.15 18:13 | buy | 246 | 0.20 | 1.87802 | 0.00000 | 0.00000 | ||
| 459 | 2025.10.15 18:14 | buy | 247 | 0.20 | 1.87852 | 0.00000 | 0.00000 | ||
| 460 | 2025.10.15 18:14 | buy | 248 | 0.20 | 1.87903 | 0.00000 | 0.00000 | ||
| 461 | 2025.10.15 18:18 | buy | 249 | 0.20 | 1.87954 | 0.00000 | 0.00000 | ||
| 462 | 2025.10.15 18:19 | buy | 250 | 0.20 | 1.88005 | 0.00000 | 0.00000 | ||
| 463 | 2025.10.15 18:48 | buy | 251 | 0.20 | 1.88056 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.15 20:18 | buy | 252 | 0.20 | 1.88107 | 0.00000 | 0.00000 | ||
| 465 | 2025.10.15 21:18 | buy | 253 | 0.20 | 1.88157 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.15 21:19 | buy | 254 | 0.20 | 1.88208 | 0.00000 | 0.00000 | ||
| 467 | 2025.10.15 23:13 | buy | 255 | 0.20 | 1.88259 | 0.00000 | 0.00000 | ||
| 468 | 2025.10.15 23:18 | buy | 256 | 0.20 | 1.88310 | 0.00000 | 0.00000 | ||
| 469 | 2025.10.16 03:18 | buy | 257 | 0.20 | 1.88361 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.16 03:38 | buy | 258 | 0.20 | 1.88412 | 0.00000 | 0.00000 | ||
| 471 | 2025.10.16 03:44 | buy | 259 | 0.20 | 1.88463 | 0.00000 | 0.00000 | ||
| 472 | 2025.10.16 04:49 | buy | 260 | 0.20 | 1.88513 | 0.00000 | 0.00000 | ||
| 473 | 2025.10.16 11:14 | buy | 261 | 0.20 | 1.88564 | 0.00000 | 0.00000 | ||
| 474 | 2025.10.16 11:18 | buy | 262 | 0.20 | 1.88615 | 0.00000 | 0.00000 | ||
| 475 | 2025.10.16 11:19 | buy | 263 | 0.20 | 1.88666 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.16 12:02 | buy | 264 | 0.20 | 1.88717 | 0.00000 | 0.00000 | ||
| 477 | 2025.10.16 13:14 | buy | 265 | 0.20 | 1.88768 | 0.00000 | 0.00000 | ||
| 478 | 2025.10.16 13:19 | buy | 266 | 0.20 | 1.88818 | 0.00000 | 0.00000 | ||
| 479 | 2025.10.16 14:49 | buy | 267 | 0.20 | 1.88869 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.16 15:48 | buy | 268 | 0.20 | 1.88920 | 0.00000 | 0.00000 | ||
| 481 | 2025.10.16 15:49 | buy | 269 | 0.20 | 1.88971 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.17 08:40 | buy | 270 | 0.20 | 1.89022 | 0.00000 | 0.00000 | ||
| 483 | 2025.10.17 08:48 | buy | 271 | 0.20 | 1.89073 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.17 08:49 | buy | 272 | 0.20 | 1.89123 | 0.00000 | 0.00000 | ||
| 485 | 2025.10.17 09:18 | buy | 273 | 0.20 | 1.89174 | 0.00000 | 0.00000 | ||
| 486 | 2025.10.22 09:00 | close at stop | 273 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -280.20 | 9899.58 |
| 487 | 2025.10.22 09:00 | close at stop | 272 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -272.90 | 9626.68 |
| 488 | 2025.10.22 09:00 | close at stop | 271 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -265.74 | 9360.94 |
| 489 | 2025.10.22 09:00 | close at stop | 270 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -258.44 | 9102.50 |
| 490 | 2025.10.22 09:00 | close at stop | 269 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -251.15 | 8851.35 |
| 491 | 2025.10.22 09:00 | close at stop | 268 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -243.85 | 8607.50 |
| 492 | 2025.10.22 09:00 | close at stop | 267 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -236.55 | 8370.95 |
| 493 | 2025.10.22 09:00 | close at stop | 266 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -229.25 | 8141.70 |
| 494 | 2025.10.22 09:00 | close at stop | 265 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -222.10 | 7919.60 |
| 495 | 2025.10.22 09:00 | close at stop | 264 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -214.80 | 7704.80 |
| 496 | 2025.10.22 09:00 | close at stop | 263 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -207.50 | 7497.30 |
| 497 | 2025.10.22 09:00 | close at stop | 262 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -200.20 | 7297.10 |
| 498 | 2025.10.22 09:00 | close at stop | 261 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -192.90 | 7104.20 |
| 499 | 2025.10.22 09:00 | close at stop | 260 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -185.60 | 6918.60 |
| 500 | 2025.10.22 09:00 | close at stop | 259 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -178.45 | 6740.15 |
| 501 | 2025.10.22 09:00 | close at stop | 258 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -171.15 | 6569.00 |
| 502 | 2025.10.22 09:00 | close at stop | 257 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -163.85 | 6405.15 |
| 503 | 2025.10.22 09:00 | close at stop | 256 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -156.55 | 6248.60 |
| 504 | 2025.10.22 09:00 | close at stop | 255 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -149.25 | 6099.35 |
| 505 | 2025.10.22 09:00 | close at stop | 254 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -141.96 | 5957.39 |
| 506 | 2025.10.22 09:00 | close at stop | 253 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -134.66 | 5822.73 |
| 507 | 2025.10.22 09:00 | close at stop | 252 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -127.50 | 5695.23 |
| 508 | 2025.10.22 09:00 | close at stop | 251 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -120.20 | 5575.03 |
| 509 | 2025.10.22 09:00 | close at stop | 250 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -112.91 | 5462.12 |
| 510 | 2025.10.22 09:00 | close at stop | 249 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -105.61 | 5356.51 |
| 511 | 2025.10.22 09:00 | close at stop | 248 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -98.31 | 5258.20 |
| 512 | 2025.10.22 09:00 | close at stop | 247 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -91.01 | 5167.19 |
| 513 | 2025.10.22 09:00 | close at stop | 246 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -83.86 | 5083.33 |
| 514 | 2025.10.22 09:00 | close at stop | 245 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -76.56 | 5006.77 |
| 515 | 2025.10.22 09:00 | close at stop | 244 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -69.26 | 4937.51 |
| 516 | 2025.10.22 09:00 | close at stop | 243 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -61.96 | 4875.55 |
| 517 | 2025.10.22 09:00 | close at stop | 242 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -54.66 | 4820.89 |
| 518 | 2025.10.22 09:00 | close at stop | 241 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -47.51 | 4773.38 |
| 519 | 2025.10.22 09:00 | close at stop | 240 | 0.20 | 1.87279 | 0.00000 | 0.00000 | -132.06 | 4641.32 |
| 520 | 2025.10.22 09:00 | close at stop | 239 | 0.20 | 1.87279 | 0.00000 | 0.00000 | -124.76 | 4516.56 |
| 521 | 2025.10.22 09:00 | close at stop | 238 | 0.20 | 1.87279 | 0.00000 | 0.00000 | -117.46 | 4399.10 |
| 522 | 2025.10.22 09:00 | close at stop | 237 | 0.20 | 1.87279 | 0.00000 | 0.00000 | -110.17 | 4288.93 |
| 523 | 2025.10.22 09:00 | close at stop | 236 | 0.20 | 1.87279 | 0.00000 | 0.00000 | -102.87 | 4186.06 |
| 524 | 2025.10.22 09:00 | close at stop | 235 | 0.20 | 1.87279 | 0.00000 | 0.00000 | -95.57 | 4090.49 |
| 525 | 2025.10.22 09:00 | close at stop | 234 | 0.20 | 1.87279 | 0.00000 | 0.00000 | -88.42 | 4002.07 |
| 526 | 2025.10.22 09:00 | close at stop | 233 | 0.20 | 1.87279 | 0.00000 | 0.00000 | -81.12 | 3920.95 |
| 527 | 2025.10.22 09:00 | close at stop | 232 | 0.20 | 1.87279 | 0.00000 | 0.00000 | -73.82 | 3847.13 |
| 528 | 2025.10.22 09:00 | close at stop | 231 | 0.20 | 1.87279 | 0.00000 | 0.00000 | -66.53 | 3780.60 |
| 529 | 2025.10.22 09:00 | close at stop | 230 | 0.20 | 1.87279 | 0.00000 | 0.00000 | -59.23 | 3721.37 |
| 530 | 2025.10.22 09:00 | close at stop | 229 | 0.20 | 1.87279 | 0.00000 | 0.00000 | -52.08 | 3669.29 |
| 531 | 2025.10.22 09:00 | close at stop | 228 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -47.36 | 3621.93 |
| 532 | 2025.10.22 09:00 | close at stop | 227 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -40.21 | 3581.72 |
| 533 | 2025.10.22 09:00 | close at stop | 226 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -32.91 | 3548.81 |
| 534 | 2025.10.22 09:00 | close at stop | 225 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -25.61 | 3523.20 |
| 535 | 2025.10.22 09:00 | close at stop | 224 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -18.31 | 3504.89 |
| 536 | 2025.10.22 09:00 | close at stop | 223 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -11.01 | 3493.88 |
| 537 | 2025.10.22 09:00 | close at stop | 222 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -3.86 | 3490.02 |
| 538 | 2025.10.22 09:00 | close at stop | 221 | 0.20 | 1.87279 | 0.00000 | 0.00000 | -51.93 | 3438.09 |
| 539 | 2025.10.22 09:00 | close at stop | 220 | 0.20 | 1.87279 | 0.00000 | 0.00000 | -44.64 | 3393.45 |
| 540 | 2025.10.22 09:00 | close at stop | 219 | 0.20 | 1.87279 | 0.00000 | 0.00000 | -37.34 | 3356.11 |
| 541 | 2025.10.22 09:00 | close at stop | 218 | 0.20 | 1.87279 | 0.00000 | 0.00000 | -30.04 | 3326.07 |
| 542 | 2025.10.22 09:00 | close at stop | 217 | 0.20 | 1.87279 | 0.00000 | 0.00000 | -22.74 | 3303.33 |
| 543 | 2025.10.22 09:00 | close at stop | 216 | 0.20 | 1.87279 | 0.00000 | 0.00000 | -15.45 | 3287.88 |
| 544 | 2025.10.22 09:00 | close at stop | 215 | 0.20 | 1.87216 | 0.00000 | 0.00000 | -3.72 | 3284.16 |
| 545 | 2025.10.22 09:00 | close at stop | 214 | 0.20 | 1.87279 | 0.00000 | 0.00000 | -14.59 | 3269.57 |
| 546 | 2025.10.22 09:00 | close at stop | 213 | 0.50 | 1.87216 | 0.00000 | 0.00000 | -8.95 | 3260.62 |