Strategy Tester Report
Locker
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | NeedProfit=0.001; StepLot=0.2; Lot=0.5; Step=50; spasenie=true; | ||||
| Bars in test | 3785 | Ticks modelled | 6124279 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | 2605.50 | Gross profit | 48865.40 | Gross loss | -46259.90 |
| Profit factor | 1.06 | Expected payoff | 2.47 | ||
| Absolute drawdown | 2908.50 | Maximal drawdown | 3033.90 (29.96%) | Relative drawdown | 29.96% (3033.90) |
| Total trades | 1056 | Short positions (won %) | 520 (70.00%) | Long positions (won %) | 536 (79.66%) |
| Profit trades (% of total) | 791 (74.91%) | Loss trades (% of total) | 265 (25.09%) | ||
| Largest | profit trade | 668.50 | loss trade | -1034.00 | |
| Average | profit trade | 61.78 | loss trade | -174.57 | |
| Maximum | consecutive wins (profit in money) | 32 (5147.80) | consecutive losses (loss in money) | 13 (-6440.20) | |
| Maximal | consecutive profit (count of wins) | 5147.80 (32) | consecutive loss (count of losses) | -6440.20 (13) | |
| Average | consecutive wins | 6 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.50 | 1.37245 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 00:26 | close | 1 | 0.50 | 1.37266 | 0.00000 | 0.00000 | 10.50 | 10010.50 |
| 3 | 2025.07.01 00:27 | buy | 2 | 0.50 | 1.37281 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 00:37 | close | 2 | 0.50 | 1.37302 | 0.00000 | 0.00000 | 10.50 | 10021.00 |
| 5 | 2025.07.01 00:37 | buy | 3 | 0.50 | 1.37318 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 00:59 | sell | 4 | 0.20 | 1.37267 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 01:00 | buy | 5 | 0.20 | 1.37319 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 01:09 | sell | 6 | 0.20 | 1.37266 | 0.00000 | 0.00000 | ||
| 9 | 2025.07.01 01:15 | buy | 7 | 0.20 | 1.37320 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 03:31 | close | 7 | 0.20 | 1.37392 | 0.00000 | 0.00000 | 14.40 | 10035.40 |
| 11 | 2025.07.01 03:31 | close | 6 | 0.20 | 1.37405 | 0.00000 | 0.00000 | -27.80 | 10007.60 |
| 12 | 2025.07.01 03:31 | close | 5 | 0.20 | 1.37392 | 0.00000 | 0.00000 | 14.60 | 10022.20 |
| 13 | 2025.07.01 03:31 | close | 4 | 0.20 | 1.37405 | 0.00000 | 0.00000 | -27.60 | 9994.60 |
| 14 | 2025.07.01 03:31 | close | 3 | 0.50 | 1.37392 | 0.00000 | 0.00000 | 37.00 | 10031.60 |
| 15 | 2025.07.01 03:31 | buy | 8 | 0.50 | 1.37406 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 03:39 | sell | 9 | 0.20 | 1.37356 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.01 03:54 | buy | 10 | 0.20 | 1.37407 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 04:20 | close | 10 | 0.20 | 1.37452 | 0.00000 | 0.00000 | 9.00 | 10040.60 |
| 19 | 2025.07.01 04:20 | close | 9 | 0.20 | 1.37465 | 0.00000 | 0.00000 | -21.80 | 10018.80 |
| 20 | 2025.07.01 04:20 | close | 8 | 0.50 | 1.37452 | 0.00000 | 0.00000 | 23.00 | 10041.80 |
| 21 | 2025.07.01 04:20 | buy | 11 | 0.50 | 1.37466 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 04:25 | sell | 12 | 0.20 | 1.37415 | 0.00000 | 0.00000 | ||
| 23 | 2025.07.01 04:31 | sell | 13 | 0.20 | 1.37364 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 04:36 | sell | 14 | 0.20 | 1.37313 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.01 04:52 | sell | 15 | 0.20 | 1.37261 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 06:24 | buy | 16 | 0.20 | 1.37467 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.01 10:10 | buy | 17 | 0.20 | 1.37520 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 10:16 | buy | 18 | 0.20 | 1.37571 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.01 10:53 | buy | 19 | 0.20 | 1.37622 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 10:58 | buy | 20 | 0.20 | 1.37673 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.01 11:34 | buy | 21 | 0.20 | 1.37724 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 11:53 | close | 21 | 0.20 | 1.37776 | 0.00000 | 0.00000 | 10.40 | 10052.20 |
| 33 | 2025.07.01 11:53 | close | 20 | 0.20 | 1.37776 | 0.00000 | 0.00000 | 20.60 | 10072.80 |
| 34 | 2025.07.01 11:53 | close | 19 | 0.20 | 1.37776 | 0.00000 | 0.00000 | 30.80 | 10103.60 |
| 35 | 2025.07.01 11:53 | close | 18 | 0.20 | 1.37776 | 0.00000 | 0.00000 | 41.00 | 10144.60 |
| 36 | 2025.07.01 11:53 | close | 17 | 0.20 | 1.37776 | 0.00000 | 0.00000 | 51.20 | 10195.80 |
| 37 | 2025.07.01 11:53 | close | 16 | 0.20 | 1.37776 | 0.00000 | 0.00000 | 61.80 | 10257.60 |
| 38 | 2025.07.01 11:53 | close | 15 | 0.20 | 1.37789 | 0.00000 | 0.00000 | -105.60 | 10152.00 |
| 39 | 2025.07.01 11:53 | close | 14 | 0.20 | 1.37789 | 0.00000 | 0.00000 | -95.20 | 10056.80 |
| 40 | 2025.07.01 11:53 | close | 13 | 0.20 | 1.37789 | 0.00000 | 0.00000 | -85.00 | 9971.80 |
| 41 | 2025.07.01 11:53 | close | 12 | 0.20 | 1.37789 | 0.00000 | 0.00000 | -74.80 | 9897.00 |
| 42 | 2025.07.01 11:53 | close | 11 | 0.50 | 1.37776 | 0.00000 | 0.00000 | 155.00 | 10052.00 |
| 43 | 2025.07.01 11:53 | buy | 22 | 0.50 | 1.37790 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.01 11:54 | close | 22 | 0.50 | 1.37811 | 0.00000 | 0.00000 | 10.50 | 10062.50 |
| 45 | 2025.07.01 11:54 | buy | 23 | 0.50 | 1.37825 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.01 11:57 | sell | 24 | 0.20 | 1.37774 | 0.00000 | 0.00000 | ||
| 47 | 2025.07.01 12:00 | sell | 25 | 0.20 | 1.37723 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.01 12:02 | sell | 26 | 0.20 | 1.37672 | 0.00000 | 0.00000 | ||
| 49 | 2025.07.01 12:08 | sell | 27 | 0.20 | 1.37620 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.01 13:09 | buy | 28 | 0.20 | 1.37826 | 0.00000 | 0.00000 | ||
| 51 | 2025.07.01 13:12 | buy | 29 | 0.20 | 1.37878 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.01 14:52 | sell | 30 | 0.20 | 1.37619 | 0.00000 | 0.00000 | ||
| 53 | 2025.07.01 14:58 | sell | 31 | 0.20 | 1.37568 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.01 15:09 | sell | 32 | 0.20 | 1.37516 | 0.00000 | 0.00000 | ||
| 55 | 2025.07.01 15:26 | sell | 33 | 0.20 | 1.37465 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.01 15:43 | sell | 34 | 0.20 | 1.37414 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.01 16:12 | sell | 35 | 0.20 | 1.37362 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.01 16:24 | close | 35 | 0.20 | 1.37337 | 0.00000 | 0.00000 | 5.00 | 10067.50 |
| 59 | 2025.07.01 16:24 | close | 34 | 0.20 | 1.37337 | 0.00000 | 0.00000 | 15.40 | 10082.90 |
| 60 | 2025.07.01 16:24 | close | 33 | 0.20 | 1.37337 | 0.00000 | 0.00000 | 25.60 | 10108.50 |
| 61 | 2025.07.01 16:24 | close | 32 | 0.20 | 1.37337 | 0.00000 | 0.00000 | 35.80 | 10144.30 |
| 62 | 2025.07.01 16:24 | close | 31 | 0.20 | 1.37337 | 0.00000 | 0.00000 | 46.20 | 10190.50 |
| 63 | 2025.07.01 16:24 | close | 30 | 0.20 | 1.37337 | 0.00000 | 0.00000 | 56.40 | 10246.90 |
| 64 | 2025.07.01 16:24 | close | 29 | 0.20 | 1.37324 | 0.00000 | 0.00000 | -110.80 | 10136.10 |
| 65 | 2025.07.01 16:24 | close | 28 | 0.20 | 1.37324 | 0.00000 | 0.00000 | -100.40 | 10035.70 |
| 66 | 2025.07.01 16:24 | close | 27 | 0.20 | 1.37337 | 0.00000 | 0.00000 | 56.60 | 10092.30 |
| 67 | 2025.07.01 16:24 | close | 26 | 0.20 | 1.37337 | 0.00000 | 0.00000 | 67.00 | 10159.30 |
| 68 | 2025.07.01 16:24 | close | 25 | 0.20 | 1.37337 | 0.00000 | 0.00000 | 77.20 | 10236.50 |
| 69 | 2025.07.01 16:24 | close | 24 | 0.20 | 1.37337 | 0.00000 | 0.00000 | 87.40 | 10323.90 |
| 70 | 2025.07.01 16:24 | close | 23 | 0.50 | 1.37324 | 0.00000 | 0.00000 | -250.50 | 10073.40 |
| 71 | 2025.07.01 16:24 | buy | 36 | 0.50 | 1.37335 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.01 16:35 | sell | 37 | 0.20 | 1.37285 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.01 16:36 | buy | 38 | 0.20 | 1.37336 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.01 16:37 | close | 38 | 0.20 | 1.37381 | 0.00000 | 0.00000 | 9.00 | 10082.40 |
| 75 | 2025.07.01 16:37 | close | 37 | 0.20 | 1.37394 | 0.00000 | 0.00000 | -21.80 | 10060.60 |
| 76 | 2025.07.01 16:37 | close | 36 | 0.50 | 1.37381 | 0.00000 | 0.00000 | 23.00 | 10083.60 |
| 77 | 2025.07.01 16:37 | buy | 39 | 0.50 | 1.37393 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.01 16:41 | sell | 40 | 0.20 | 1.37342 | 0.00000 | 0.00000 | ||
| 79 | 2025.07.01 16:45 | sell | 41 | 0.20 | 1.37292 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.01 16:49 | buy | 42 | 0.20 | 1.37394 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.01 17:00 | sell | 43 | 0.20 | 1.37291 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.01 17:00 | sell | 44 | 0.20 | 1.37241 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.01 17:00 | sell | 45 | 0.20 | 1.37190 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.01 17:10 | sell | 46 | 0.20 | 1.37139 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.01 17:41 | sell | 47 | 0.20 | 1.37089 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.01 20:59 | buy | 48 | 0.20 | 1.37395 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.01 23:22 | buy | 49 | 0.20 | 1.37447 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.01 23:32 | buy | 50 | 0.20 | 1.37497 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.02 10:48 | sell | 51 | 0.20 | 1.37088 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.02 11:00 | sell | 52 | 0.20 | 1.37038 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.02 11:44 | sell | 53 | 0.20 | 1.36987 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.02 12:14 | sell | 54 | 0.20 | 1.36936 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.02 12:19 | sell | 55 | 0.20 | 1.36885 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.02 14:43 | sell | 56 | 0.20 | 1.36834 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.02 14:44 | sell | 57 | 0.20 | 1.36783 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.02 14:44 | close | 57 | 0.20 | 1.36771 | 0.00000 | 0.00000 | 2.40 | 10086.00 |
| 97 | 2025.07.02 14:44 | close | 56 | 0.20 | 1.36771 | 0.00000 | 0.00000 | 12.60 | 10098.60 |
| 98 | 2025.07.02 14:44 | close | 55 | 0.20 | 1.36771 | 0.00000 | 0.00000 | 22.80 | 10121.40 |
| 99 | 2025.07.02 14:44 | close | 54 | 0.20 | 1.36771 | 0.00000 | 0.00000 | 33.00 | 10154.40 |
| 100 | 2025.07.02 14:44 | close | 53 | 0.20 | 1.36771 | 0.00000 | 0.00000 | 43.20 | 10197.60 |
| 101 | 2025.07.02 14:44 | close | 52 | 0.20 | 1.36771 | 0.00000 | 0.00000 | 53.40 | 10251.00 |
| 102 | 2025.07.02 14:44 | close | 51 | 0.20 | 1.36771 | 0.00000 | 0.00000 | 63.40 | 10314.40 |
| 103 | 2025.07.02 14:44 | close | 50 | 0.20 | 1.36758 | 0.00000 | 0.00000 | -147.80 | 10166.60 |
| 104 | 2025.07.02 14:44 | close | 49 | 0.20 | 1.36758 | 0.00000 | 0.00000 | -137.80 | 10028.80 |
| 105 | 2025.07.02 14:44 | close | 48 | 0.20 | 1.36758 | 0.00000 | 0.00000 | -127.40 | 9901.40 |
| 106 | 2025.07.02 14:44 | close | 47 | 0.20 | 1.36771 | 0.00000 | 0.00000 | 63.60 | 9965.00 |
| 107 | 2025.07.02 14:44 | close | 46 | 0.20 | 1.36771 | 0.00000 | 0.00000 | 73.60 | 10038.60 |
| 108 | 2025.07.02 14:44 | close | 45 | 0.20 | 1.36771 | 0.00000 | 0.00000 | 83.80 | 10122.40 |
| 109 | 2025.07.02 14:44 | close | 44 | 0.20 | 1.36771 | 0.00000 | 0.00000 | 94.00 | 10216.40 |
| 110 | 2025.07.02 14:44 | close | 43 | 0.20 | 1.36771 | 0.00000 | 0.00000 | 104.00 | 10320.40 |
| 111 | 2025.07.02 14:44 | close | 42 | 0.20 | 1.36758 | 0.00000 | 0.00000 | -127.20 | 10193.20 |
| 112 | 2025.07.02 14:44 | close | 41 | 0.20 | 1.36771 | 0.00000 | 0.00000 | 104.20 | 10297.40 |
| 113 | 2025.07.02 14:44 | close | 40 | 0.20 | 1.36771 | 0.00000 | 0.00000 | 114.20 | 10411.60 |
| 114 | 2025.07.02 14:44 | close | 39 | 0.50 | 1.36758 | 0.00000 | 0.00000 | -317.50 | 10094.10 |
| 115 | 2025.07.02 14:44 | buy | 58 | 0.50 | 1.36770 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.02 14:47 | close | 58 | 0.50 | 1.36791 | 0.00000 | 0.00000 | 10.50 | 10104.60 |
| 117 | 2025.07.02 14:47 | buy | 59 | 0.50 | 1.36803 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.02 14:47 | sell | 60 | 0.20 | 1.36752 | 0.00000 | 0.00000 | ||
| 119 | 2025.07.02 14:48 | sell | 61 | 0.20 | 1.36702 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.02 14:48 | sell | 62 | 0.20 | 1.36651 | 0.00000 | 0.00000 | ||
| 121 | 2025.07.02 14:49 | sell | 63 | 0.20 | 1.36600 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.02 14:49 | sell | 64 | 0.20 | 1.36550 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.02 15:14 | sell | 65 | 0.20 | 1.36499 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.02 15:14 | close | 65 | 0.20 | 1.36475 | 0.00000 | 0.00000 | 4.80 | 10109.40 |
| 125 | 2025.07.02 15:14 | close | 64 | 0.20 | 1.36475 | 0.00000 | 0.00000 | 15.00 | 10124.40 |
| 126 | 2025.07.02 15:14 | close | 63 | 0.20 | 1.36475 | 0.00000 | 0.00000 | 25.00 | 10149.40 |
| 127 | 2025.07.02 15:14 | close | 62 | 0.20 | 1.36475 | 0.00000 | 0.00000 | 35.20 | 10184.60 |
| 128 | 2025.07.02 15:14 | close | 61 | 0.20 | 1.36475 | 0.00000 | 0.00000 | 45.40 | 10230.00 |
| 129 | 2025.07.02 15:14 | close | 60 | 0.20 | 1.36475 | 0.00000 | 0.00000 | 55.40 | 10285.40 |
| 130 | 2025.07.02 15:14 | close | 59 | 0.50 | 1.36462 | 0.00000 | 0.00000 | -170.50 | 10114.90 |
| 131 | 2025.07.02 15:14 | buy | 66 | 0.50 | 1.36476 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.02 15:18 | sell | 67 | 0.20 | 1.36425 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.02 15:19 | sell | 68 | 0.20 | 1.36374 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.02 15:27 | buy | 69 | 0.20 | 1.36539 | 0.00000 | 0.00000 | ||
| 135 | 2025.07.02 15:32 | sell | 70 | 0.20 | 1.36373 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.02 15:32 | sell | 71 | 0.20 | 1.36323 | 0.00000 | 0.00000 | ||
| 137 | 2025.07.02 15:37 | sell | 72 | 0.20 | 1.36272 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.02 15:38 | sell | 73 | 0.20 | 1.36221 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.02 15:39 | sell | 74 | 0.20 | 1.36170 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.02 15:39 | sell | 75 | 0.20 | 1.36119 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.02 15:44 | close | 75 | 0.20 | 1.36100 | 0.00000 | 0.00000 | 3.80 | 10118.70 |
| 142 | 2025.07.02 15:44 | close | 74 | 0.20 | 1.36100 | 0.00000 | 0.00000 | 14.00 | 10132.70 |
| 143 | 2025.07.02 15:44 | close | 73 | 0.20 | 1.36100 | 0.00000 | 0.00000 | 24.20 | 10156.90 |
| 144 | 2025.07.02 15:44 | close | 72 | 0.20 | 1.36100 | 0.00000 | 0.00000 | 34.40 | 10191.30 |
| 145 | 2025.07.02 15:44 | close | 71 | 0.20 | 1.36100 | 0.00000 | 0.00000 | 44.60 | 10235.90 |
| 146 | 2025.07.02 15:44 | close | 70 | 0.20 | 1.36100 | 0.00000 | 0.00000 | 54.60 | 10290.50 |
| 147 | 2025.07.02 15:44 | close | 69 | 0.20 | 1.36087 | 0.00000 | 0.00000 | -90.40 | 10200.10 |
| 148 | 2025.07.02 15:44 | close | 68 | 0.20 | 1.36100 | 0.00000 | 0.00000 | 54.80 | 10254.90 |
| 149 | 2025.07.02 15:44 | close | 67 | 0.20 | 1.36100 | 0.00000 | 0.00000 | 65.00 | 10319.90 |
| 150 | 2025.07.02 15:44 | close | 66 | 0.50 | 1.36087 | 0.00000 | 0.00000 | -194.50 | 10125.40 |
| 151 | 2025.07.02 15:44 | buy | 76 | 0.50 | 1.36101 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.02 15:44 | sell | 77 | 0.20 | 1.36050 | 0.00000 | 0.00000 | ||
| 153 | 2025.07.02 15:45 | sell | 78 | 0.20 | 1.35999 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.02 15:45 | sell | 79 | 0.20 | 1.35948 | 0.00000 | 0.00000 | ||
| 155 | 2025.07.02 15:46 | sell | 80 | 0.20 | 1.35897 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.02 15:56 | buy | 81 | 0.20 | 1.36102 | 0.00000 | 0.00000 | ||
| 157 | 2025.07.02 16:01 | buy | 82 | 0.20 | 1.36152 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.02 16:06 | buy | 83 | 0.20 | 1.36203 | 0.00000 | 0.00000 | ||
| 159 | 2025.07.02 16:19 | sell | 84 | 0.20 | 1.35896 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.02 16:19 | sell | 85 | 0.20 | 1.35845 | 0.00000 | 0.00000 | ||
| 161 | 2025.07.02 16:49 | sell | 86 | 0.20 | 1.35794 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.02 17:14 | sell | 87 | 0.20 | 1.35743 | 0.00000 | 0.00000 | ||
| 163 | 2025.07.02 17:18 | sell | 88 | 0.20 | 1.35692 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.02 17:19 | sell | 89 | 0.20 | 1.35641 | 0.00000 | 0.00000 | ||
| 165 | 2025.07.02 18:48 | buy | 90 | 0.20 | 1.36204 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.02 19:19 | buy | 91 | 0.20 | 1.36255 | 0.00000 | 0.00000 | ||
| 167 | 2025.07.02 19:48 | buy | 92 | 0.20 | 1.36306 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.02 20:09 | buy | 93 | 0.20 | 1.36357 | 0.00000 | 0.00000 | ||
| 169 | 2025.07.02 20:14 | buy | 94 | 0.20 | 1.36408 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.03 00:19 | buy | 95 | 0.20 | 1.36459 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.03 00:39 | buy | 96 | 0.20 | 1.36510 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.03 00:43 | buy | 97 | 0.20 | 1.36561 | 0.00000 | 0.00000 | ||
| 173 | 2025.07.03 00:48 | buy | 98 | 0.20 | 1.36612 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.03 00:49 | buy | 99 | 0.20 | 1.36663 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.03 10:19 | buy | 100 | 0.20 | 1.36714 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.04 08:01 | buy | 101 | 0.20 | 1.36765 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.04 08:16 | buy | 102 | 0.20 | 1.36816 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.08 15:49 | sell | 103 | 0.20 | 1.35640 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.08 16:14 | sell | 104 | 0.20 | 1.35589 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.08 16:18 | sell | 105 | 0.20 | 1.35538 | 0.00000 | 0.00000 | ||
| 181 | 2025.07.08 16:19 | sell | 106 | 0.20 | 1.35487 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.08 16:31 | sell | 107 | 0.20 | 1.35436 | 0.00000 | 0.00000 | ||
| 183 | 2025.07.08 17:08 | sell | 108 | 0.20 | 1.35385 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.08 17:14 | sell | 109 | 0.20 | 1.35334 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.08 17:15 | sell | 110 | 0.20 | 1.35283 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.11 14:18 | sell | 111 | 0.20 | 1.35232 | 0.00000 | 0.00000 | ||
| 187 | 2025.07.11 14:19 | sell | 112 | 0.20 | 1.35181 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.11 14:39 | sell | 113 | 0.20 | 1.35130 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.11 14:44 | sell | 114 | 0.20 | 1.35079 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.11 14:48 | sell | 115 | 0.20 | 1.35028 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.11 14:49 | sell | 116 | 0.20 | 1.34977 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.11 16:49 | sell | 117 | 0.20 | 1.34926 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.11 17:14 | sell | 118 | 0.20 | 1.34875 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.11 17:19 | sell | 119 | 0.20 | 1.34824 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.14 05:43 | sell | 120 | 0.20 | 1.34774 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.14 05:49 | sell | 121 | 0.20 | 1.34723 | 0.00000 | 0.00000 | ||
| 197 | 2025.07.14 08:48 | sell | 122 | 0.20 | 1.34672 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.14 09:09 | sell | 123 | 0.20 | 1.34621 | 0.00000 | 0.00000 | ||
| 199 | 2025.07.14 09:14 | sell | 124 | 0.20 | 1.34570 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.14 09:19 | sell | 125 | 0.20 | 1.34519 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.14 17:49 | sell | 126 | 0.20 | 1.34469 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.14 18:01 | sell | 127 | 0.20 | 1.34418 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.14 18:02 | sell | 128 | 0.20 | 1.34367 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.14 18:49 | sell | 129 | 0.20 | 1.34316 | 0.00000 | 0.00000 | ||
| 205 | 2025.07.14 20:19 | sell | 130 | 0.20 | 1.34265 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.15 00:18 | sell | 131 | 0.20 | 1.34214 | 0.00000 | 0.00000 | ||
| 207 | 2025.07.15 16:44 | sell | 132 | 0.20 | 1.34164 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.15 16:48 | sell | 133 | 0.20 | 1.34113 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.15 16:48 | sell | 134 | 0.20 | 1.34062 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.15 16:49 | close | 134 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 3.20 | 10128.60 |
| 211 | 2025.07.15 16:49 | close | 133 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 13.40 | 10142.00 |
| 212 | 2025.07.15 16:49 | close | 132 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 23.60 | 10165.60 |
| 213 | 2025.07.15 16:49 | close | 131 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 33.60 | 10199.20 |
| 214 | 2025.07.15 16:49 | close | 130 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 43.80 | 10243.00 |
| 215 | 2025.07.15 16:49 | close | 129 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 54.00 | 10297.00 |
| 216 | 2025.07.15 16:49 | close | 128 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 64.20 | 10361.20 |
| 217 | 2025.07.15 16:49 | close | 127 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 74.40 | 10435.60 |
| 218 | 2025.07.15 16:49 | close | 126 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 84.60 | 10520.20 |
| 219 | 2025.07.15 16:49 | close | 125 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 94.60 | 10614.80 |
| 220 | 2025.07.15 16:49 | close | 124 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 104.80 | 10719.60 |
| 221 | 2025.07.15 16:49 | close | 123 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 115.00 | 10834.60 |
| 222 | 2025.07.15 16:49 | close | 122 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 125.20 | 10959.80 |
| 223 | 2025.07.15 16:49 | close | 121 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 135.40 | 11095.20 |
| 224 | 2025.07.15 16:49 | close | 120 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 145.60 | 11240.80 |
| 225 | 2025.07.15 16:49 | close | 119 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 155.60 | 11396.40 |
| 226 | 2025.07.15 16:49 | close | 118 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 165.80 | 11562.20 |
| 227 | 2025.07.15 16:49 | close | 117 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 176.00 | 11738.20 |
| 228 | 2025.07.15 16:49 | close | 116 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 186.20 | 11924.40 |
| 229 | 2025.07.15 16:49 | close | 115 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 196.40 | 12120.80 |
| 230 | 2025.07.15 16:49 | close | 114 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 206.60 | 12327.40 |
| 231 | 2025.07.15 16:49 | close | 113 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 216.80 | 12544.20 |
| 232 | 2025.07.15 16:49 | close | 112 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 227.00 | 12771.20 |
| 233 | 2025.07.15 16:49 | close | 111 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 237.20 | 13008.40 |
| 234 | 2025.07.15 16:49 | close | 110 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 247.40 | 13255.80 |
| 235 | 2025.07.15 16:49 | close | 109 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 257.60 | 13513.40 |
| 236 | 2025.07.15 16:49 | close | 108 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 267.80 | 13781.20 |
| 237 | 2025.07.15 16:49 | close | 107 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 278.00 | 14059.20 |
| 238 | 2025.07.15 16:49 | close | 106 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 288.20 | 14347.40 |
| 239 | 2025.07.15 16:49 | close | 105 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 298.40 | 14645.80 |
| 240 | 2025.07.15 16:49 | close | 104 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 308.60 | 14954.40 |
| 241 | 2025.07.15 16:49 | close | 103 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 318.80 | 15273.20 |
| 242 | 2025.07.15 16:49 | close | 102 | 0.20 | 1.34033 | 0.00000 | 0.00000 | -556.60 | 14716.60 |
| 243 | 2025.07.15 16:49 | close | 101 | 0.20 | 1.34033 | 0.00000 | 0.00000 | -546.40 | 14170.20 |
| 244 | 2025.07.15 16:49 | close | 100 | 0.20 | 1.34033 | 0.00000 | 0.00000 | -536.20 | 13634.00 |
| 245 | 2025.07.15 16:49 | close | 99 | 0.20 | 1.34033 | 0.00000 | 0.00000 | -526.00 | 13108.00 |
| 246 | 2025.07.15 16:49 | close | 98 | 0.20 | 1.34033 | 0.00000 | 0.00000 | -515.80 | 12592.20 |
| 247 | 2025.07.15 16:49 | close | 97 | 0.20 | 1.34033 | 0.00000 | 0.00000 | -505.60 | 12086.60 |
| 248 | 2025.07.15 16:49 | close | 96 | 0.20 | 1.34033 | 0.00000 | 0.00000 | -495.40 | 11591.20 |
| 249 | 2025.07.15 16:49 | close | 95 | 0.20 | 1.34033 | 0.00000 | 0.00000 | -485.20 | 11106.00 |
| 250 | 2025.07.15 16:49 | close | 94 | 0.20 | 1.34033 | 0.00000 | 0.00000 | -475.00 | 10631.00 |
| 251 | 2025.07.15 16:49 | close | 93 | 0.20 | 1.34033 | 0.00000 | 0.00000 | -464.80 | 10166.20 |
| 252 | 2025.07.15 16:49 | close | 92 | 0.20 | 1.34033 | 0.00000 | 0.00000 | -454.60 | 9711.60 |
| 253 | 2025.07.15 16:49 | close | 91 | 0.20 | 1.34033 | 0.00000 | 0.00000 | -444.40 | 9267.20 |
| 254 | 2025.07.15 16:49 | close | 90 | 0.20 | 1.34033 | 0.00000 | 0.00000 | -434.20 | 8833.00 |
| 255 | 2025.07.15 16:49 | close | 89 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 319.00 | 9152.00 |
| 256 | 2025.07.15 16:49 | close | 88 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 329.20 | 9481.20 |
| 257 | 2025.07.15 16:49 | close | 87 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 339.40 | 9820.60 |
| 258 | 2025.07.15 16:49 | close | 86 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 349.60 | 10170.20 |
| 259 | 2025.07.15 16:49 | close | 85 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 359.80 | 10530.00 |
| 260 | 2025.07.15 16:49 | close | 84 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 370.00 | 10900.00 |
| 261 | 2025.07.15 16:49 | close | 83 | 0.20 | 1.34033 | 0.00000 | 0.00000 | -434.00 | 10466.00 |
| 262 | 2025.07.15 16:49 | close | 82 | 0.20 | 1.34033 | 0.00000 | 0.00000 | -423.80 | 10042.20 |
| 263 | 2025.07.15 16:49 | close | 81 | 0.20 | 1.34033 | 0.00000 | 0.00000 | -413.80 | 9628.40 |
| 264 | 2025.07.15 16:49 | close | 80 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 370.20 | 9998.60 |
| 265 | 2025.07.15 16:49 | close | 79 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 380.40 | 10379.00 |
| 266 | 2025.07.15 16:49 | close | 78 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 390.60 | 10769.60 |
| 267 | 2025.07.15 16:49 | close | 77 | 0.20 | 1.34046 | 0.00000 | 0.00000 | 400.80 | 11170.40 |
| 268 | 2025.07.15 16:49 | close | 76 | 0.50 | 1.34033 | 0.00000 | 0.00000 | -1034.00 | 10136.40 |
| 269 | 2025.07.15 16:49 | buy | 135 | 0.50 | 1.34047 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.15 16:49 | sell | 136 | 0.20 | 1.33996 | 0.00000 | 0.00000 | ||
| 271 | 2025.07.15 16:51 | buy | 137 | 0.20 | 1.34048 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.15 16:56 | close | 137 | 0.20 | 1.34094 | 0.00000 | 0.00000 | 9.20 | 10145.60 |
| 273 | 2025.07.15 16:56 | close | 136 | 0.20 | 1.34107 | 0.00000 | 0.00000 | -22.20 | 10123.40 |
| 274 | 2025.07.15 16:56 | close | 135 | 0.50 | 1.34094 | 0.00000 | 0.00000 | 23.50 | 10146.90 |
| 275 | 2025.07.15 16:56 | buy | 138 | 0.50 | 1.34106 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.15 16:57 | close | 138 | 0.50 | 1.34127 | 0.00000 | 0.00000 | 10.50 | 10157.40 |
| 277 | 2025.07.15 16:57 | buy | 139 | 0.50 | 1.34139 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.15 16:57 | sell | 140 | 0.20 | 1.34039 | 0.00000 | 0.00000 | ||
| 279 | 2025.07.15 17:18 | sell | 141 | 0.20 | 1.33988 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.15 17:39 | sell | 142 | 0.20 | 1.33937 | 0.00000 | 0.00000 | ||
| 281 | 2025.07.15 17:48 | sell | 143 | 0.20 | 1.33886 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.15 18:31 | sell | 144 | 0.20 | 1.33835 | 0.00000 | 0.00000 | ||
| 283 | 2025.07.15 20:19 | sell | 145 | 0.20 | 1.33784 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.16 09:44 | buy | 146 | 0.20 | 1.34140 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.16 16:39 | sell | 147 | 0.20 | 1.33783 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.16 16:44 | sell | 148 | 0.20 | 1.33733 | 0.00000 | 0.00000 | ||
| 287 | 2025.07.16 16:48 | sell | 149 | 0.20 | 1.33682 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.16 18:09 | buy | 150 | 0.20 | 1.34141 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.16 18:09 | buy | 151 | 0.20 | 1.34192 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.16 18:09 | buy | 152 | 0.20 | 1.34243 | 0.00000 | 0.00000 | ||
| 291 | 2025.07.16 18:13 | buy | 153 | 0.20 | 1.34294 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.16 18:13 | buy | 154 | 0.20 | 1.34345 | 0.00000 | 0.00000 | ||
| 293 | 2025.07.16 18:14 | buy | 155 | 0.20 | 1.34396 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.16 18:14 | buy | 156 | 0.20 | 1.34447 | 0.00000 | 0.00000 | ||
| 295 | 2025.07.16 18:18 | buy | 157 | 0.20 | 1.34498 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.16 18:18 | buy | 158 | 0.20 | 1.34549 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.16 18:19 | buy | 159 | 0.20 | 1.34599 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.16 18:19 | buy | 160 | 0.20 | 1.34650 | 0.00000 | 0.00000 | ||
| 299 | 2025.07.16 18:31 | buy | 161 | 0.20 | 1.34701 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.16 18:32 | buy | 162 | 0.20 | 1.34752 | 0.00000 | 0.00000 | ||
| 301 | 2025.07.16 18:36 | buy | 163 | 0.20 | 1.34803 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.16 18:37 | buy | 164 | 0.20 | 1.34854 | 0.00000 | 0.00000 | ||
| 303 | 2025.07.21 17:19 | buy | 165 | 0.20 | 1.34905 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.21 17:48 | buy | 166 | 0.20 | 1.34955 | 0.00000 | 0.00000 | ||
| 305 | 2025.07.21 18:09 | close | 166 | 0.20 | 1.34984 | 0.00000 | 0.00000 | 5.80 | 10163.20 |
| 306 | 2025.07.21 18:09 | close | 165 | 0.20 | 1.34984 | 0.00000 | 0.00000 | 15.80 | 10179.00 |
| 307 | 2025.07.21 18:09 | close | 164 | 0.20 | 1.34984 | 0.00000 | 0.00000 | 26.00 | 10205.00 |
| 308 | 2025.07.21 18:09 | close | 163 | 0.20 | 1.34984 | 0.00000 | 0.00000 | 36.20 | 10241.20 |
| 309 | 2025.07.21 18:09 | close | 162 | 0.20 | 1.34984 | 0.00000 | 0.00000 | 46.40 | 10287.60 |
| 310 | 2025.07.21 18:09 | close | 161 | 0.20 | 1.34984 | 0.00000 | 0.00000 | 56.60 | 10344.20 |
| 311 | 2025.07.21 18:09 | close | 160 | 0.20 | 1.34984 | 0.00000 | 0.00000 | 66.80 | 10411.00 |
| 312 | 2025.07.21 18:09 | close | 159 | 0.20 | 1.34984 | 0.00000 | 0.00000 | 77.00 | 10488.00 |
| 313 | 2025.07.21 18:09 | close | 158 | 0.20 | 1.34984 | 0.00000 | 0.00000 | 87.00 | 10575.00 |
| 314 | 2025.07.21 18:09 | close | 157 | 0.20 | 1.34984 | 0.00000 | 0.00000 | 97.20 | 10672.20 |
| 315 | 2025.07.21 18:09 | close | 156 | 0.20 | 1.34984 | 0.00000 | 0.00000 | 107.40 | 10779.60 |
| 316 | 2025.07.21 18:09 | close | 155 | 0.20 | 1.34984 | 0.00000 | 0.00000 | 117.60 | 10897.20 |
| 317 | 2025.07.21 18:09 | close | 154 | 0.20 | 1.34984 | 0.00000 | 0.00000 | 127.80 | 11025.00 |
| 318 | 2025.07.21 18:09 | close | 153 | 0.20 | 1.34984 | 0.00000 | 0.00000 | 138.00 | 11163.00 |
| 319 | 2025.07.21 18:09 | close | 152 | 0.20 | 1.34984 | 0.00000 | 0.00000 | 148.20 | 11311.20 |
| 320 | 2025.07.21 18:09 | close | 151 | 0.20 | 1.34984 | 0.00000 | 0.00000 | 158.40 | 11469.60 |
| 321 | 2025.07.21 18:09 | close | 150 | 0.20 | 1.34984 | 0.00000 | 0.00000 | 168.60 | 11638.20 |
| 322 | 2025.07.21 18:09 | close | 149 | 0.20 | 1.34997 | 0.00000 | 0.00000 | -263.00 | 11375.20 |
| 323 | 2025.07.21 18:09 | close | 148 | 0.20 | 1.34997 | 0.00000 | 0.00000 | -252.80 | 11122.40 |
| 324 | 2025.07.21 18:09 | close | 147 | 0.20 | 1.34997 | 0.00000 | 0.00000 | -242.80 | 10879.60 |
| 325 | 2025.07.21 18:09 | close | 146 | 0.20 | 1.34984 | 0.00000 | 0.00000 | 168.80 | 11048.40 |
| 326 | 2025.07.21 18:09 | close | 145 | 0.20 | 1.34997 | 0.00000 | 0.00000 | -242.60 | 10805.80 |
| 327 | 2025.07.21 18:09 | close | 144 | 0.20 | 1.34997 | 0.00000 | 0.00000 | -232.40 | 10573.40 |
| 328 | 2025.07.21 18:09 | close | 143 | 0.20 | 1.34997 | 0.00000 | 0.00000 | -222.20 | 10351.20 |
| 329 | 2025.07.21 18:09 | close | 142 | 0.20 | 1.34997 | 0.00000 | 0.00000 | -212.00 | 10139.20 |
| 330 | 2025.07.21 18:09 | close | 141 | 0.20 | 1.34997 | 0.00000 | 0.00000 | -201.80 | 9937.40 |
| 331 | 2025.07.21 18:09 | close | 140 | 0.20 | 1.34997 | 0.00000 | 0.00000 | -191.60 | 9745.80 |
| 332 | 2025.07.21 18:09 | close | 139 | 0.50 | 1.34984 | 0.00000 | 0.00000 | 422.50 | 10168.30 |
| 333 | 2025.07.21 18:09 | buy | 167 | 0.50 | 1.34996 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.21 18:13 | close | 167 | 0.50 | 1.35017 | 0.00000 | 0.00000 | 10.50 | 10178.80 |
| 335 | 2025.07.21 18:13 | buy | 168 | 0.50 | 1.35029 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.21 18:14 | close | 168 | 0.50 | 1.35050 | 0.00000 | 0.00000 | 10.50 | 10189.30 |
| 337 | 2025.07.21 18:14 | buy | 169 | 0.50 | 1.35062 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.21 18:19 | close | 169 | 0.50 | 1.35083 | 0.00000 | 0.00000 | 10.50 | 10199.80 |
| 339 | 2025.07.21 18:19 | buy | 170 | 0.50 | 1.35095 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.21 18:26 | sell | 171 | 0.20 | 1.35044 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.21 18:44 | sell | 172 | 0.20 | 1.34994 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.21 19:00 | sell | 173 | 0.20 | 1.34943 | 0.00000 | 0.00000 | ||
| 343 | 2025.07.21 20:14 | sell | 174 | 0.20 | 1.34892 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.21 20:19 | sell | 175 | 0.20 | 1.34841 | 0.00000 | 0.00000 | ||
| 345 | 2025.07.22 03:19 | sell | 176 | 0.20 | 1.34791 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.22 07:01 | close | 176 | 0.20 | 1.34766 | 0.00000 | 0.00000 | 5.00 | 10204.80 |
| 347 | 2025.07.22 07:01 | close | 175 | 0.20 | 1.34766 | 0.00000 | 0.00000 | 15.00 | 10219.80 |
| 348 | 2025.07.22 07:01 | close | 174 | 0.20 | 1.34766 | 0.00000 | 0.00000 | 25.20 | 10245.00 |
| 349 | 2025.07.22 07:01 | close | 173 | 0.20 | 1.34766 | 0.00000 | 0.00000 | 35.40 | 10280.40 |
| 350 | 2025.07.22 07:01 | close | 172 | 0.20 | 1.34766 | 0.00000 | 0.00000 | 45.60 | 10326.00 |
| 351 | 2025.07.22 07:01 | close | 171 | 0.20 | 1.34766 | 0.00000 | 0.00000 | 55.60 | 10381.60 |
| 352 | 2025.07.22 07:01 | close | 170 | 0.50 | 1.34753 | 0.00000 | 0.00000 | -171.00 | 10210.60 |
| 353 | 2025.07.22 07:01 | buy | 177 | 0.50 | 1.34767 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.22 07:14 | close | 177 | 0.50 | 1.34788 | 0.00000 | 0.00000 | 10.50 | 10221.10 |
| 355 | 2025.07.22 07:14 | buy | 178 | 0.50 | 1.34800 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.22 08:13 | sell | 179 | 0.20 | 1.34749 | 0.00000 | 0.00000 | ||
| 357 | 2025.07.22 08:49 | sell | 180 | 0.20 | 1.34699 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.22 10:48 | sell | 181 | 0.20 | 1.34648 | 0.00000 | 0.00000 | ||
| 359 | 2025.07.22 11:19 | buy | 182 | 0.20 | 1.34801 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.22 11:37 | buy | 183 | 0.20 | 1.34852 | 0.00000 | 0.00000 | ||
| 361 | 2025.07.22 11:45 | buy | 184 | 0.20 | 1.34903 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.22 12:18 | buy | 185 | 0.20 | 1.34954 | 0.00000 | 0.00000 | ||
| 363 | 2025.07.22 17:48 | close | 185 | 0.20 | 1.35002 | 0.00000 | 0.00000 | 9.60 | 10230.70 |
| 364 | 2025.07.22 17:48 | close | 184 | 0.20 | 1.35002 | 0.00000 | 0.00000 | 19.80 | 10250.50 |
| 365 | 2025.07.22 17:48 | close | 183 | 0.20 | 1.35002 | 0.00000 | 0.00000 | 30.00 | 10280.50 |
| 366 | 2025.07.22 17:48 | close | 182 | 0.20 | 1.35002 | 0.00000 | 0.00000 | 40.20 | 10320.70 |
| 367 | 2025.07.22 17:48 | close | 181 | 0.20 | 1.35015 | 0.00000 | 0.00000 | -73.40 | 10247.30 |
| 368 | 2025.07.22 17:48 | close | 180 | 0.20 | 1.35015 | 0.00000 | 0.00000 | -63.20 | 10184.10 |
| 369 | 2025.07.22 17:48 | close | 179 | 0.20 | 1.35015 | 0.00000 | 0.00000 | -53.20 | 10130.90 |
| 370 | 2025.07.22 17:48 | close | 178 | 0.50 | 1.35002 | 0.00000 | 0.00000 | 101.00 | 10231.90 |
| 371 | 2025.07.22 17:48 | buy | 186 | 0.50 | 1.35014 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.22 17:48 | close | 186 | 0.50 | 1.35035 | 0.00000 | 0.00000 | 10.50 | 10242.40 |
| 373 | 2025.07.22 17:48 | buy | 187 | 0.50 | 1.35047 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.22 17:49 | close | 187 | 0.50 | 1.35068 | 0.00000 | 0.00000 | 10.50 | 10252.90 |
| 375 | 2025.07.22 17:49 | buy | 188 | 0.50 | 1.35080 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.22 17:52 | sell | 189 | 0.20 | 1.35029 | 0.00000 | 0.00000 | ||
| 377 | 2025.07.22 17:57 | sell | 190 | 0.20 | 1.34978 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.22 18:19 | buy | 191 | 0.20 | 1.35081 | 0.00000 | 0.00000 | ||
| 379 | 2025.07.22 18:43 | buy | 192 | 0.20 | 1.35132 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.22 19:04 | close | 192 | 0.20 | 1.35194 | 0.00000 | 0.00000 | 12.40 | 10265.30 |
| 381 | 2025.07.22 19:04 | close | 191 | 0.20 | 1.35194 | 0.00000 | 0.00000 | 22.60 | 10287.90 |
| 382 | 2025.07.22 19:04 | close | 190 | 0.20 | 1.35207 | 0.00000 | 0.00000 | -45.80 | 10242.10 |
| 383 | 2025.07.22 19:04 | close | 189 | 0.20 | 1.35207 | 0.00000 | 0.00000 | -35.60 | 10206.50 |
| 384 | 2025.07.22 19:04 | close | 188 | 0.50 | 1.35194 | 0.00000 | 0.00000 | 57.00 | 10263.50 |
| 385 | 2025.07.22 19:04 | buy | 193 | 0.50 | 1.35206 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.22 19:09 | close | 193 | 0.50 | 1.35227 | 0.00000 | 0.00000 | 10.50 | 10274.00 |
| 387 | 2025.07.22 19:09 | buy | 194 | 0.50 | 1.35239 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.22 19:14 | close | 194 | 0.50 | 1.35260 | 0.00000 | 0.00000 | 10.50 | 10284.50 |
| 389 | 2025.07.22 19:14 | buy | 195 | 0.50 | 1.35272 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.22 19:19 | close | 195 | 0.50 | 1.35293 | 0.00000 | 0.00000 | 10.50 | 10295.00 |
| 391 | 2025.07.22 19:19 | buy | 196 | 0.50 | 1.35305 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.22 19:31 | sell | 197 | 0.20 | 1.35254 | 0.00000 | 0.00000 | ||
| 393 | 2025.07.22 19:44 | buy | 198 | 0.20 | 1.35306 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.22 20:18 | sell | 199 | 0.20 | 1.35253 | 0.00000 | 0.00000 | ||
| 395 | 2025.07.22 20:49 | sell | 200 | 0.20 | 1.35202 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.22 22:14 | buy | 201 | 0.20 | 1.35307 | 0.00000 | 0.00000 | ||
| 397 | 2025.07.23 02:44 | sell | 202 | 0.20 | 1.35201 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.23 06:18 | buy | 203 | 0.20 | 1.35308 | 0.00000 | 0.00000 | ||
| 399 | 2025.07.23 08:49 | sell | 204 | 0.20 | 1.35200 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.23 09:06 | sell | 205 | 0.20 | 1.35150 | 0.00000 | 0.00000 | ||
| 401 | 2025.07.23 09:44 | buy | 206 | 0.20 | 1.35309 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.23 10:04 | buy | 207 | 0.20 | 1.35359 | 0.00000 | 0.00000 | ||
| 403 | 2025.07.23 10:13 | buy | 208 | 0.20 | 1.35410 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.23 10:18 | buy | 209 | 0.20 | 1.35460 | 0.00000 | 0.00000 | ||
| 405 | 2025.07.23 17:01 | buy | 210 | 0.20 | 1.35511 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.23 17:02 | buy | 211 | 0.20 | 1.35562 | 0.00000 | 0.00000 | ||
| 407 | 2025.07.23 17:07 | close | 211 | 0.20 | 1.35576 | 0.00000 | 0.00000 | 2.80 | 10297.80 |
| 408 | 2025.07.23 17:07 | close | 210 | 0.20 | 1.35576 | 0.00000 | 0.00000 | 13.00 | 10310.80 |
| 409 | 2025.07.23 17:07 | close | 209 | 0.20 | 1.35576 | 0.00000 | 0.00000 | 23.20 | 10334.00 |
| 410 | 2025.07.23 17:07 | close | 208 | 0.20 | 1.35576 | 0.00000 | 0.00000 | 33.20 | 10367.20 |
| 411 | 2025.07.23 17:07 | close | 207 | 0.20 | 1.35576 | 0.00000 | 0.00000 | 43.40 | 10410.60 |
| 412 | 2025.07.23 17:07 | close | 206 | 0.20 | 1.35576 | 0.00000 | 0.00000 | 53.40 | 10464.00 |
| 413 | 2025.07.23 17:07 | close | 205 | 0.20 | 1.35589 | 0.00000 | 0.00000 | -87.80 | 10376.20 |
| 414 | 2025.07.23 17:07 | close | 204 | 0.20 | 1.35589 | 0.00000 | 0.00000 | -77.80 | 10298.40 |
| 415 | 2025.07.23 17:07 | close | 203 | 0.20 | 1.35576 | 0.00000 | 0.00000 | 53.60 | 10352.00 |
| 416 | 2025.07.23 17:07 | close | 202 | 0.20 | 1.35589 | 0.00000 | 0.00000 | -77.60 | 10274.40 |
| 417 | 2025.07.23 17:07 | close | 201 | 0.20 | 1.35576 | 0.00000 | 0.00000 | 53.80 | 10328.20 |
| 418 | 2025.07.23 17:07 | close | 200 | 0.20 | 1.35589 | 0.00000 | 0.00000 | -77.40 | 10250.80 |
| 419 | 2025.07.23 17:07 | close | 199 | 0.20 | 1.35589 | 0.00000 | 0.00000 | -67.20 | 10183.60 |
| 420 | 2025.07.23 17:07 | close | 198 | 0.20 | 1.35576 | 0.00000 | 0.00000 | 54.00 | 10237.60 |
| 421 | 2025.07.23 17:07 | close | 197 | 0.20 | 1.35589 | 0.00000 | 0.00000 | -67.00 | 10170.60 |
| 422 | 2025.07.23 17:07 | close | 196 | 0.50 | 1.35576 | 0.00000 | 0.00000 | 135.50 | 10306.10 |
| 423 | 2025.07.23 17:07 | buy | 212 | 0.50 | 1.35588 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.23 17:08 | sell | 213 | 0.20 | 1.35537 | 0.00000 | 0.00000 | ||
| 425 | 2025.07.23 17:13 | sell | 214 | 0.20 | 1.35486 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.23 17:18 | sell | 215 | 0.20 | 1.35435 | 0.00000 | 0.00000 | ||
| 427 | 2025.07.23 17:48 | buy | 216 | 0.20 | 1.35589 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.23 17:49 | buy | 217 | 0.20 | 1.35640 | 0.00000 | 0.00000 | ||
| 429 | 2025.07.23 18:14 | buy | 218 | 0.20 | 1.35691 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.23 18:19 | buy | 219 | 0.20 | 1.35742 | 0.00000 | 0.00000 | ||
| 431 | 2025.07.23 21:48 | close | 219 | 0.20 | 1.35790 | 0.00000 | 0.00000 | 9.60 | 10315.70 |
| 432 | 2025.07.23 21:48 | close | 218 | 0.20 | 1.35790 | 0.00000 | 0.00000 | 19.80 | 10335.50 |
| 433 | 2025.07.23 21:48 | close | 217 | 0.20 | 1.35790 | 0.00000 | 0.00000 | 30.00 | 10365.50 |
| 434 | 2025.07.23 21:48 | close | 216 | 0.20 | 1.35790 | 0.00000 | 0.00000 | 40.20 | 10405.70 |
| 435 | 2025.07.23 21:48 | close | 215 | 0.20 | 1.35803 | 0.00000 | 0.00000 | -73.60 | 10332.10 |
| 436 | 2025.07.23 21:48 | close | 214 | 0.20 | 1.35803 | 0.00000 | 0.00000 | -63.40 | 10268.70 |
| 437 | 2025.07.23 21:48 | close | 213 | 0.20 | 1.35803 | 0.00000 | 0.00000 | -53.20 | 10215.50 |
| 438 | 2025.07.23 21:48 | close | 212 | 0.50 | 1.35790 | 0.00000 | 0.00000 | 101.00 | 10316.50 |
| 439 | 2025.07.23 21:48 | buy | 220 | 0.50 | 1.35802 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.23 22:02 | close | 220 | 0.50 | 1.35823 | 0.00000 | 0.00000 | 10.50 | 10327.00 |
| 441 | 2025.07.23 22:02 | buy | 221 | 0.50 | 1.35835 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.23 22:18 | sell | 222 | 0.20 | 1.35784 | 0.00000 | 0.00000 | ||
| 443 | 2025.07.23 23:01 | buy | 223 | 0.20 | 1.35836 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.23 23:48 | sell | 224 | 0.20 | 1.35783 | 0.00000 | 0.00000 | ||
| 445 | 2025.07.24 00:14 | sell | 225 | 0.20 | 1.35733 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.24 01:14 | buy | 226 | 0.20 | 1.35837 | 0.00000 | 0.00000 | ||
| 447 | 2025.07.24 03:19 | sell | 227 | 0.20 | 1.35732 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.24 04:24 | buy | 228 | 0.20 | 1.35838 | 0.00000 | 0.00000 | ||
| 449 | 2025.07.24 04:36 | buy | 229 | 0.20 | 1.35889 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.24 09:03 | sell | 230 | 0.20 | 1.35731 | 0.00000 | 0.00000 | ||
| 451 | 2025.07.24 09:15 | sell | 231 | 0.20 | 1.35680 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.24 09:48 | sell | 232 | 0.20 | 1.35629 | 0.00000 | 0.00000 | ||
| 453 | 2025.07.24 10:48 | sell | 233 | 0.20 | 1.35578 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.24 11:38 | sell | 234 | 0.20 | 1.35527 | 0.00000 | 0.00000 | ||
| 455 | 2025.07.24 11:44 | sell | 235 | 0.20 | 1.35476 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.24 11:46 | sell | 236 | 0.20 | 1.35425 | 0.00000 | 0.00000 | ||
| 457 | 2025.07.24 13:44 | sell | 237 | 0.20 | 1.35374 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.24 15:49 | close | 237 | 0.20 | 1.35332 | 0.00000 | 0.00000 | 8.40 | 10335.40 |
| 459 | 2025.07.24 15:49 | close | 236 | 0.20 | 1.35332 | 0.00000 | 0.00000 | 18.60 | 10354.00 |
| 460 | 2025.07.24 15:49 | close | 235 | 0.20 | 1.35332 | 0.00000 | 0.00000 | 28.80 | 10382.80 |
| 461 | 2025.07.24 15:49 | close | 234 | 0.20 | 1.35332 | 0.00000 | 0.00000 | 39.00 | 10421.80 |
| 462 | 2025.07.24 15:49 | close | 233 | 0.20 | 1.35332 | 0.00000 | 0.00000 | 49.20 | 10471.00 |
| 463 | 2025.07.24 15:49 | close | 232 | 0.20 | 1.35332 | 0.00000 | 0.00000 | 59.40 | 10530.40 |
| 464 | 2025.07.24 15:49 | close | 231 | 0.20 | 1.35332 | 0.00000 | 0.00000 | 69.60 | 10600.00 |
| 465 | 2025.07.24 15:49 | close | 230 | 0.20 | 1.35332 | 0.00000 | 0.00000 | 79.80 | 10679.80 |
| 466 | 2025.07.24 15:49 | close | 229 | 0.20 | 1.35319 | 0.00000 | 0.00000 | -114.00 | 10565.80 |
| 467 | 2025.07.24 15:49 | close | 228 | 0.20 | 1.35319 | 0.00000 | 0.00000 | -103.80 | 10462.00 |
| 468 | 2025.07.24 15:49 | close | 227 | 0.20 | 1.35332 | 0.00000 | 0.00000 | 80.00 | 10542.00 |
| 469 | 2025.07.24 15:49 | close | 226 | 0.20 | 1.35319 | 0.00000 | 0.00000 | -103.60 | 10438.40 |
| 470 | 2025.07.24 15:49 | close | 225 | 0.20 | 1.35332 | 0.00000 | 0.00000 | 80.20 | 10518.60 |
| 471 | 2025.07.24 15:49 | close | 224 | 0.20 | 1.35332 | 0.00000 | 0.00000 | 90.20 | 10608.80 |
| 472 | 2025.07.24 15:49 | close | 223 | 0.20 | 1.35319 | 0.00000 | 0.00000 | -103.40 | 10505.40 |
| 473 | 2025.07.24 15:49 | close | 222 | 0.20 | 1.35332 | 0.00000 | 0.00000 | 90.40 | 10595.80 |
| 474 | 2025.07.24 15:49 | close | 221 | 0.50 | 1.35319 | 0.00000 | 0.00000 | -258.00 | 10337.80 |
| 475 | 2025.07.24 15:49 | buy | 238 | 0.50 | 1.35333 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.24 15:56 | close | 238 | 0.50 | 1.35354 | 0.00000 | 0.00000 | 10.50 | 10348.30 |
| 477 | 2025.07.24 15:56 | buy | 239 | 0.50 | 1.35366 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.24 16:09 | close | 239 | 0.50 | 1.35387 | 0.00000 | 0.00000 | 10.50 | 10358.80 |
| 479 | 2025.07.24 16:09 | buy | 240 | 0.50 | 1.35399 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.24 16:14 | close | 240 | 0.50 | 1.35420 | 0.00000 | 0.00000 | 10.50 | 10369.30 |
| 481 | 2025.07.24 16:14 | buy | 241 | 0.50 | 1.35432 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.24 16:19 | close | 241 | 0.50 | 1.35453 | 0.00000 | 0.00000 | 10.50 | 10379.80 |
| 483 | 2025.07.24 16:19 | buy | 242 | 0.50 | 1.35465 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.24 16:27 | sell | 243 | 0.20 | 1.35414 | 0.00000 | 0.00000 | ||
| 485 | 2025.07.24 16:39 | buy | 244 | 0.20 | 1.35466 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.24 16:48 | close | 244 | 0.20 | 1.35512 | 0.00000 | 0.00000 | 9.20 | 10389.00 |
| 487 | 2025.07.24 16:48 | close | 243 | 0.20 | 1.35525 | 0.00000 | 0.00000 | -22.20 | 10366.80 |
| 488 | 2025.07.24 16:48 | close | 242 | 0.50 | 1.35512 | 0.00000 | 0.00000 | 23.50 | 10390.30 |
| 489 | 2025.07.24 16:48 | buy | 245 | 0.50 | 1.35524 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.24 17:00 | close | 245 | 0.50 | 1.35545 | 0.00000 | 0.00000 | 10.50 | 10400.80 |
| 491 | 2025.07.24 17:00 | buy | 246 | 0.50 | 1.35557 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.24 17:01 | close | 246 | 0.50 | 1.35578 | 0.00000 | 0.00000 | 10.50 | 10411.30 |
| 493 | 2025.07.24 17:01 | buy | 247 | 0.50 | 1.35590 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.24 17:06 | close | 247 | 0.50 | 1.35611 | 0.00000 | 0.00000 | 10.50 | 10421.80 |
| 495 | 2025.07.24 17:06 | buy | 248 | 0.50 | 1.35623 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.24 17:08 | sell | 249 | 0.20 | 1.35572 | 0.00000 | 0.00000 | ||
| 497 | 2025.07.24 17:13 | sell | 250 | 0.20 | 1.35521 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.24 17:14 | sell | 251 | 0.20 | 1.35470 | 0.00000 | 0.00000 | ||
| 499 | 2025.07.24 17:18 | sell | 252 | 0.20 | 1.35419 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.24 17:19 | sell | 253 | 0.20 | 1.35368 | 0.00000 | 0.00000 | ||
| 501 | 2025.07.24 17:37 | sell | 254 | 0.20 | 1.35317 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.24 18:18 | close | 254 | 0.20 | 1.35292 | 0.00000 | 0.00000 | 5.00 | 10426.80 |
| 503 | 2025.07.24 18:18 | close | 253 | 0.20 | 1.35292 | 0.00000 | 0.00000 | 15.20 | 10442.00 |
| 504 | 2025.07.24 18:18 | close | 252 | 0.20 | 1.35292 | 0.00000 | 0.00000 | 25.40 | 10467.40 |
| 505 | 2025.07.24 18:18 | close | 251 | 0.20 | 1.35292 | 0.00000 | 0.00000 | 35.60 | 10503.00 |
| 506 | 2025.07.24 18:18 | close | 250 | 0.20 | 1.35292 | 0.00000 | 0.00000 | 45.80 | 10548.80 |
| 507 | 2025.07.24 18:18 | close | 249 | 0.20 | 1.35292 | 0.00000 | 0.00000 | 56.00 | 10604.80 |
| 508 | 2025.07.24 18:18 | close | 248 | 0.50 | 1.35279 | 0.00000 | 0.00000 | -172.00 | 10432.80 |
| 509 | 2025.07.24 18:18 | buy | 255 | 0.50 | 1.35293 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.24 18:19 | sell | 256 | 0.20 | 1.35242 | 0.00000 | 0.00000 | ||
| 511 | 2025.07.24 18:27 | buy | 257 | 0.20 | 1.35294 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.24 18:27 | close | 257 | 0.20 | 1.35364 | 0.00000 | 0.00000 | 14.00 | 10446.80 |
| 513 | 2025.07.24 18:27 | close | 256 | 0.20 | 1.35377 | 0.00000 | 0.00000 | -27.00 | 10419.80 |
| 514 | 2025.07.24 18:27 | close | 255 | 0.50 | 1.35364 | 0.00000 | 0.00000 | 35.50 | 10455.30 |
| 515 | 2025.07.24 18:30 | buy | 258 | 0.50 | 1.35378 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.24 18:37 | close | 258 | 0.50 | 1.35399 | 0.00000 | 0.00000 | 10.50 | 10465.80 |
| 517 | 2025.07.24 18:37 | buy | 259 | 0.50 | 1.35411 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.24 18:39 | sell | 260 | 0.20 | 1.35360 | 0.00000 | 0.00000 | ||
| 519 | 2025.07.24 18:44 | sell | 261 | 0.20 | 1.35309 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.24 18:48 | sell | 262 | 0.20 | 1.35258 | 0.00000 | 0.00000 | ||
| 521 | 2025.07.24 19:09 | sell | 263 | 0.20 | 1.35207 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.24 19:13 | sell | 264 | 0.20 | 1.35157 | 0.00000 | 0.00000 | ||
| 523 | 2025.07.24 19:18 | sell | 265 | 0.20 | 1.35106 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.24 19:19 | close | 265 | 0.20 | 1.35081 | 0.00000 | 0.00000 | 5.00 | 10470.80 |
| 525 | 2025.07.24 19:19 | close | 264 | 0.20 | 1.35081 | 0.00000 | 0.00000 | 15.20 | 10486.00 |
| 526 | 2025.07.24 19:19 | close | 263 | 0.20 | 1.35081 | 0.00000 | 0.00000 | 25.20 | 10511.20 |
| 527 | 2025.07.24 19:19 | close | 262 | 0.20 | 1.35081 | 0.00000 | 0.00000 | 35.40 | 10546.60 |
| 528 | 2025.07.24 19:19 | close | 261 | 0.20 | 1.35081 | 0.00000 | 0.00000 | 45.60 | 10592.20 |
| 529 | 2025.07.24 19:19 | close | 260 | 0.20 | 1.35081 | 0.00000 | 0.00000 | 55.80 | 10648.00 |
| 530 | 2025.07.24 19:19 | close | 259 | 0.50 | 1.35068 | 0.00000 | 0.00000 | -171.50 | 10476.50 |
| 531 | 2025.07.24 19:19 | buy | 266 | 0.50 | 1.35082 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.24 19:26 | close | 266 | 0.50 | 1.35103 | 0.00000 | 0.00000 | 10.50 | 10487.00 |
| 533 | 2025.07.24 19:26 | buy | 267 | 0.50 | 1.35115 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.24 19:27 | sell | 268 | 0.20 | 1.35064 | 0.00000 | 0.00000 | ||
| 535 | 2025.07.24 19:43 | buy | 269 | 0.20 | 1.35116 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.24 20:13 | close | 269 | 0.20 | 1.35162 | 0.00000 | 0.00000 | 9.20 | 10496.20 |
| 537 | 2025.07.24 20:13 | close | 268 | 0.20 | 1.35175 | 0.00000 | 0.00000 | -22.20 | 10474.00 |
| 538 | 2025.07.24 20:13 | close | 267 | 0.50 | 1.35162 | 0.00000 | 0.00000 | 23.50 | 10497.50 |
| 539 | 2025.07.24 20:13 | buy | 270 | 0.50 | 1.35174 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.24 20:18 | close | 270 | 0.50 | 1.35195 | 0.00000 | 0.00000 | 10.50 | 10508.00 |
| 541 | 2025.07.24 20:18 | buy | 271 | 0.50 | 1.35207 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.24 20:31 | close | 271 | 0.50 | 1.35229 | 0.00000 | 0.00000 | 11.00 | 10519.00 |
| 543 | 2025.07.24 20:31 | buy | 272 | 0.50 | 1.35241 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.24 20:32 | close | 272 | 0.50 | 1.35263 | 0.00000 | 0.00000 | 11.00 | 10530.00 |
| 545 | 2025.07.24 20:32 | buy | 273 | 0.50 | 1.35275 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.24 20:44 | sell | 274 | 0.20 | 1.35224 | 0.00000 | 0.00000 | ||
| 547 | 2025.07.24 21:00 | sell | 275 | 0.20 | 1.35174 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.24 22:02 | sell | 276 | 0.20 | 1.35123 | 0.00000 | 0.00000 | ||
| 549 | 2025.07.24 22:49 | sell | 277 | 0.20 | 1.35072 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.25 00:31 | sell | 278 | 0.20 | 1.35021 | 0.00000 | 0.00000 | ||
| 551 | 2025.07.25 04:19 | sell | 279 | 0.20 | 1.34970 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.25 05:44 | close | 279 | 0.20 | 1.34946 | 0.00000 | 0.00000 | 4.80 | 10534.80 |
| 553 | 2025.07.25 05:44 | close | 278 | 0.20 | 1.34946 | 0.00000 | 0.00000 | 15.00 | 10549.80 |
| 554 | 2025.07.25 05:44 | close | 277 | 0.20 | 1.34946 | 0.00000 | 0.00000 | 25.20 | 10575.00 |
| 555 | 2025.07.25 05:44 | close | 276 | 0.20 | 1.34946 | 0.00000 | 0.00000 | 35.40 | 10610.40 |
| 556 | 2025.07.25 05:44 | close | 275 | 0.20 | 1.34946 | 0.00000 | 0.00000 | 45.60 | 10656.00 |
| 557 | 2025.07.25 05:44 | close | 274 | 0.20 | 1.34946 | 0.00000 | 0.00000 | 55.60 | 10711.60 |
| 558 | 2025.07.25 05:44 | close | 273 | 0.50 | 1.34933 | 0.00000 | 0.00000 | -171.00 | 10540.60 |
| 559 | 2025.07.25 05:44 | buy | 280 | 0.50 | 1.34947 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.25 05:49 | sell | 281 | 0.20 | 1.34896 | 0.00000 | 0.00000 | ||
| 561 | 2025.07.25 06:43 | buy | 282 | 0.20 | 1.34948 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.25 07:44 | sell | 283 | 0.20 | 1.34895 | 0.00000 | 0.00000 | ||
| 563 | 2025.07.25 08:14 | buy | 284 | 0.20 | 1.34949 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.25 08:48 | close | 284 | 0.20 | 1.35021 | 0.00000 | 0.00000 | 14.40 | 10555.00 |
| 565 | 2025.07.25 08:48 | close | 283 | 0.20 | 1.35034 | 0.00000 | 0.00000 | -27.80 | 10527.20 |
| 566 | 2025.07.25 08:48 | close | 282 | 0.20 | 1.35021 | 0.00000 | 0.00000 | 14.60 | 10541.80 |
| 567 | 2025.07.25 08:48 | close | 281 | 0.20 | 1.35034 | 0.00000 | 0.00000 | -27.60 | 10514.20 |
| 568 | 2025.07.25 08:48 | close | 280 | 0.50 | 1.35021 | 0.00000 | 0.00000 | 37.00 | 10551.20 |
| 569 | 2025.07.25 08:48 | buy | 285 | 0.50 | 1.35033 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.25 09:08 | sell | 286 | 0.20 | 1.34982 | 0.00000 | 0.00000 | ||
| 571 | 2025.07.25 09:13 | sell | 287 | 0.20 | 1.34931 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.25 09:18 | sell | 288 | 0.20 | 1.34880 | 0.00000 | 0.00000 | ||
| 573 | 2025.07.25 09:19 | sell | 289 | 0.20 | 1.34829 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.25 10:43 | sell | 290 | 0.20 | 1.34778 | 0.00000 | 0.00000 | ||
| 575 | 2025.07.25 10:48 | sell | 291 | 0.20 | 1.34727 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.25 10:49 | close | 291 | 0.20 | 1.34702 | 0.00000 | 0.00000 | 5.00 | 10556.20 |
| 577 | 2025.07.25 10:49 | close | 290 | 0.20 | 1.34702 | 0.00000 | 0.00000 | 15.20 | 10571.40 |
| 578 | 2025.07.25 10:49 | close | 289 | 0.20 | 1.34702 | 0.00000 | 0.00000 | 25.40 | 10596.80 |
| 579 | 2025.07.25 10:49 | close | 288 | 0.20 | 1.34702 | 0.00000 | 0.00000 | 35.60 | 10632.40 |
| 580 | 2025.07.25 10:49 | close | 287 | 0.20 | 1.34702 | 0.00000 | 0.00000 | 45.80 | 10678.20 |
| 581 | 2025.07.25 10:49 | close | 286 | 0.20 | 1.34702 | 0.00000 | 0.00000 | 56.00 | 10734.20 |
| 582 | 2025.07.25 10:49 | close | 285 | 0.50 | 1.34689 | 0.00000 | 0.00000 | -172.00 | 10562.20 |
| 583 | 2025.07.25 10:49 | buy | 292 | 0.50 | 1.34703 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.25 10:57 | close | 292 | 0.50 | 1.34725 | 0.00000 | 0.00000 | 11.00 | 10573.20 |
| 585 | 2025.07.25 10:57 | buy | 293 | 0.50 | 1.34737 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.25 10:57 | sell | 294 | 0.20 | 1.34675 | 0.00000 | 0.00000 | ||
| 587 | 2025.07.25 11:02 | buy | 295 | 0.20 | 1.34738 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.25 11:13 | sell | 296 | 0.20 | 1.34674 | 0.00000 | 0.00000 | ||
| 589 | 2025.07.25 11:18 | sell | 297 | 0.20 | 1.34623 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.25 11:31 | buy | 298 | 0.20 | 1.34739 | 0.00000 | 0.00000 | ||
| 591 | 2025.07.25 11:49 | sell | 299 | 0.20 | 1.34622 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.25 12:13 | sell | 300 | 0.20 | 1.34571 | 0.00000 | 0.00000 | ||
| 593 | 2025.07.25 12:19 | sell | 301 | 0.20 | 1.34520 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.25 14:14 | sell | 302 | 0.20 | 1.34469 | 0.00000 | 0.00000 | ||
| 595 | 2025.07.25 14:19 | sell | 303 | 0.20 | 1.34418 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.25 15:43 | sell | 304 | 0.20 | 1.34367 | 0.00000 | 0.00000 | ||
| 597 | 2025.07.25 15:47 | close | 304 | 0.20 | 1.34335 | 0.00000 | 0.00000 | 6.40 | 10579.60 |
| 598 | 2025.07.25 15:47 | close | 303 | 0.20 | 1.34335 | 0.00000 | 0.00000 | 16.60 | 10596.20 |
| 599 | 2025.07.25 15:47 | close | 302 | 0.20 | 1.34335 | 0.00000 | 0.00000 | 26.80 | 10623.00 |
| 600 | 2025.07.25 15:47 | close | 301 | 0.20 | 1.34335 | 0.00000 | 0.00000 | 37.00 | 10660.00 |
| 601 | 2025.07.25 15:47 | close | 300 | 0.20 | 1.34335 | 0.00000 | 0.00000 | 47.20 | 10707.20 |
| 602 | 2025.07.25 15:47 | close | 299 | 0.20 | 1.34335 | 0.00000 | 0.00000 | 57.40 | 10764.60 |
| 603 | 2025.07.25 15:47 | close | 298 | 0.20 | 1.34322 | 0.00000 | 0.00000 | -83.40 | 10681.20 |
| 604 | 2025.07.25 15:47 | close | 297 | 0.20 | 1.34335 | 0.00000 | 0.00000 | 57.60 | 10738.80 |
| 605 | 2025.07.25 15:47 | close | 296 | 0.20 | 1.34335 | 0.00000 | 0.00000 | 67.80 | 10806.60 |
| 606 | 2025.07.25 15:47 | close | 295 | 0.20 | 1.34322 | 0.00000 | 0.00000 | -83.20 | 10723.40 |
| 607 | 2025.07.25 15:47 | close | 294 | 0.20 | 1.34335 | 0.00000 | 0.00000 | 68.00 | 10791.40 |
| 608 | 2025.07.25 15:47 | close | 293 | 0.50 | 1.34322 | 0.00000 | 0.00000 | -207.50 | 10583.90 |
| 609 | 2025.07.25 15:47 | buy | 305 | 0.50 | 1.34336 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.25 15:48 | sell | 306 | 0.20 | 1.34285 | 0.00000 | 0.00000 | ||
| 611 | 2025.07.25 15:49 | sell | 307 | 0.20 | 1.34235 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.25 15:57 | buy | 308 | 0.20 | 1.34341 | 0.00000 | 0.00000 | ||
| 613 | 2025.07.25 16:06 | buy | 309 | 0.20 | 1.34392 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.25 16:18 | sell | 310 | 0.20 | 1.34234 | 0.00000 | 0.00000 | ||
| 615 | 2025.07.25 16:19 | sell | 311 | 0.20 | 1.34184 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.25 17:13 | buy | 312 | 0.20 | 1.34393 | 0.00000 | 0.00000 | ||
| 617 | 2025.07.25 18:06 | sell | 313 | 0.20 | 1.34183 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.28 00:48 | buy | 314 | 0.20 | 1.34394 | 0.00000 | 0.00000 | ||
| 619 | 2025.07.28 01:01 | buy | 315 | 0.20 | 1.34445 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.28 03:16 | buy | 316 | 0.20 | 1.34496 | 0.00000 | 0.00000 | ||
| 621 | 2025.07.28 09:14 | sell | 317 | 0.20 | 1.34182 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.28 09:18 | sell | 318 | 0.20 | 1.34131 | 0.00000 | 0.00000 | ||
| 623 | 2025.07.28 09:32 | sell | 319 | 0.20 | 1.34080 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.28 14:37 | sell | 320 | 0.20 | 1.34029 | 0.00000 | 0.00000 | ||
| 625 | 2025.07.28 18:43 | sell | 321 | 0.20 | 1.33978 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.28 18:49 | sell | 322 | 0.20 | 1.33927 | 0.00000 | 0.00000 | ||
| 627 | 2025.07.28 19:09 | sell | 323 | 0.20 | 1.33876 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.28 19:18 | sell | 324 | 0.20 | 1.33825 | 0.00000 | 0.00000 | ||
| 629 | 2025.07.28 19:48 | sell | 325 | 0.20 | 1.33774 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.28 20:18 | sell | 326 | 0.20 | 1.33723 | 0.00000 | 0.00000 | ||
| 631 | 2025.07.28 20:39 | sell | 327 | 0.20 | 1.33672 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.28 20:48 | sell | 328 | 0.20 | 1.33621 | 0.00000 | 0.00000 | ||
| 633 | 2025.07.28 20:49 | close | 328 | 0.20 | 1.33585 | 0.00000 | 0.00000 | 7.20 | 10591.10 |
| 634 | 2025.07.28 20:49 | close | 327 | 0.20 | 1.33585 | 0.00000 | 0.00000 | 17.40 | 10608.50 |
| 635 | 2025.07.28 20:49 | close | 326 | 0.20 | 1.33585 | 0.00000 | 0.00000 | 27.60 | 10636.10 |
| 636 | 2025.07.28 20:49 | close | 325 | 0.20 | 1.33585 | 0.00000 | 0.00000 | 37.80 | 10673.90 |
| 637 | 2025.07.28 20:49 | close | 324 | 0.20 | 1.33585 | 0.00000 | 0.00000 | 48.00 | 10721.90 |
| 638 | 2025.07.28 20:49 | close | 323 | 0.20 | 1.33585 | 0.00000 | 0.00000 | 58.20 | 10780.10 |
| 639 | 2025.07.28 20:49 | close | 322 | 0.20 | 1.33585 | 0.00000 | 0.00000 | 68.40 | 10848.50 |
| 640 | 2025.07.28 20:49 | close | 321 | 0.20 | 1.33585 | 0.00000 | 0.00000 | 78.60 | 10927.10 |
| 641 | 2025.07.28 20:49 | close | 320 | 0.20 | 1.33585 | 0.00000 | 0.00000 | 88.80 | 11015.90 |
| 642 | 2025.07.28 20:49 | close | 319 | 0.20 | 1.33585 | 0.00000 | 0.00000 | 99.00 | 11114.90 |
| 643 | 2025.07.28 20:49 | close | 318 | 0.20 | 1.33585 | 0.00000 | 0.00000 | 109.20 | 11224.10 |
| 644 | 2025.07.28 20:49 | close | 317 | 0.20 | 1.33585 | 0.00000 | 0.00000 | 119.40 | 11343.50 |
| 645 | 2025.07.28 20:49 | close | 316 | 0.20 | 1.33572 | 0.00000 | 0.00000 | -184.80 | 11158.70 |
| 646 | 2025.07.28 20:49 | close | 315 | 0.20 | 1.33572 | 0.00000 | 0.00000 | -174.60 | 10984.10 |
| 647 | 2025.07.28 20:49 | close | 314 | 0.20 | 1.33572 | 0.00000 | 0.00000 | -164.40 | 10819.70 |
| 648 | 2025.07.28 20:49 | close | 313 | 0.20 | 1.33585 | 0.00000 | 0.00000 | 119.60 | 10939.30 |
| 649 | 2025.07.28 20:49 | close | 312 | 0.20 | 1.33572 | 0.00000 | 0.00000 | -164.20 | 10775.10 |
| 650 | 2025.07.28 20:49 | close | 311 | 0.20 | 1.33585 | 0.00000 | 0.00000 | 119.80 | 10894.90 |
| 651 | 2025.07.28 20:49 | close | 310 | 0.20 | 1.33585 | 0.00000 | 0.00000 | 129.80 | 11024.70 |
| 652 | 2025.07.28 20:49 | close | 309 | 0.20 | 1.33572 | 0.00000 | 0.00000 | -164.00 | 10860.70 |
| 653 | 2025.07.28 20:49 | close | 308 | 0.20 | 1.33572 | 0.00000 | 0.00000 | -153.80 | 10706.90 |
| 654 | 2025.07.28 20:49 | close | 307 | 0.20 | 1.33585 | 0.00000 | 0.00000 | 130.00 | 10836.90 |
| 655 | 2025.07.28 20:49 | close | 306 | 0.20 | 1.33585 | 0.00000 | 0.00000 | 140.00 | 10976.90 |
| 656 | 2025.07.28 20:49 | close | 305 | 0.50 | 1.33572 | 0.00000 | 0.00000 | -382.00 | 10594.90 |
| 657 | 2025.07.28 20:49 | buy | 329 | 0.50 | 1.33586 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.28 20:56 | close | 329 | 0.50 | 1.33608 | 0.00000 | 0.00000 | 11.00 | 10605.90 |
| 659 | 2025.07.28 20:56 | buy | 330 | 0.50 | 1.33620 | 0.00000 | 0.00000 | ||
| 660 | 2025.07.28 21:09 | sell | 331 | 0.20 | 1.33569 | 0.00000 | 0.00000 | ||
| 661 | 2025.07.28 21:19 | sell | 332 | 0.20 | 1.33518 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.29 03:48 | sell | 333 | 0.20 | 1.33467 | 0.00000 | 0.00000 | ||
| 663 | 2025.07.29 06:49 | sell | 334 | 0.20 | 1.33416 | 0.00000 | 0.00000 | ||
| 664 | 2025.07.29 07:19 | sell | 335 | 0.20 | 1.33365 | 0.00000 | 0.00000 | ||
| 665 | 2025.07.29 09:44 | sell | 336 | 0.20 | 1.33314 | 0.00000 | 0.00000 | ||
| 666 | 2025.07.29 09:48 | close | 336 | 0.20 | 1.33289 | 0.00000 | 0.00000 | 5.00 | 10610.90 |
| 667 | 2025.07.29 09:48 | close | 335 | 0.20 | 1.33289 | 0.00000 | 0.00000 | 15.20 | 10626.10 |
| 668 | 2025.07.29 09:48 | close | 334 | 0.20 | 1.33289 | 0.00000 | 0.00000 | 25.40 | 10651.50 |
| 669 | 2025.07.29 09:48 | close | 333 | 0.20 | 1.33289 | 0.00000 | 0.00000 | 35.60 | 10687.10 |
| 670 | 2025.07.29 09:48 | close | 332 | 0.20 | 1.33289 | 0.00000 | 0.00000 | 45.80 | 10732.90 |
| 671 | 2025.07.29 09:48 | close | 331 | 0.20 | 1.33289 | 0.00000 | 0.00000 | 56.00 | 10788.90 |
| 672 | 2025.07.29 09:48 | close | 330 | 0.50 | 1.33276 | 0.00000 | 0.00000 | -172.00 | 10616.90 |
| 673 | 2025.07.29 09:48 | buy | 337 | 0.50 | 1.33290 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.29 09:49 | sell | 338 | 0.20 | 1.33239 | 0.00000 | 0.00000 | ||
| 675 | 2025.07.29 09:56 | buy | 339 | 0.20 | 1.33291 | 0.00000 | 0.00000 | ||
| 676 | 2025.07.29 10:02 | close | 339 | 0.20 | 1.33338 | 0.00000 | 0.00000 | 9.40 | 10626.30 |
| 677 | 2025.07.29 10:02 | close | 338 | 0.20 | 1.33351 | 0.00000 | 0.00000 | -22.40 | 10603.90 |
| 678 | 2025.07.29 10:02 | close | 337 | 0.50 | 1.33338 | 0.00000 | 0.00000 | 24.00 | 10627.90 |
| 679 | 2025.07.29 10:02 | buy | 340 | 0.50 | 1.33350 | 0.00000 | 0.00000 | ||
| 680 | 2025.07.29 10:13 | sell | 341 | 0.20 | 1.33299 | 0.00000 | 0.00000 | ||
| 681 | 2025.07.29 10:18 | sell | 342 | 0.20 | 1.33248 | 0.00000 | 0.00000 | ||
| 682 | 2025.07.29 10:30 | sell | 343 | 0.20 | 1.33198 | 0.00000 | 0.00000 | ||
| 683 | 2025.07.29 10:37 | sell | 344 | 0.20 | 1.33147 | 0.00000 | 0.00000 | ||
| 684 | 2025.07.29 11:09 | buy | 345 | 0.20 | 1.33351 | 0.00000 | 0.00000 | ||
| 685 | 2025.07.29 11:13 | buy | 346 | 0.20 | 1.33402 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.29 11:18 | buy | 347 | 0.20 | 1.33453 | 0.00000 | 0.00000 | ||
| 687 | 2025.07.29 12:09 | buy | 348 | 0.20 | 1.33504 | 0.00000 | 0.00000 | ||
| 688 | 2025.07.29 12:44 | buy | 349 | 0.20 | 1.33555 | 0.00000 | 0.00000 | ||
| 689 | 2025.07.29 13:18 | buy | 350 | 0.20 | 1.33606 | 0.00000 | 0.00000 | ||
| 690 | 2025.07.29 16:00 | sell | 351 | 0.20 | 1.33146 | 0.00000 | 0.00000 | ||
| 691 | 2025.07.29 16:01 | sell | 352 | 0.20 | 1.33096 | 0.00000 | 0.00000 | ||
| 692 | 2025.07.29 22:14 | buy | 353 | 0.20 | 1.33607 | 0.00000 | 0.00000 | ||
| 693 | 2025.07.30 03:48 | buy | 354 | 0.20 | 1.33657 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.30 12:09 | buy | 355 | 0.20 | 1.33708 | 0.00000 | 0.00000 | ||
| 695 | 2025.07.30 12:14 | buy | 356 | 0.20 | 1.33759 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.30 12:19 | buy | 357 | 0.20 | 1.33810 | 0.00000 | 0.00000 | ||
| 697 | 2025.07.30 13:06 | close | 357 | 0.20 | 1.33838 | 0.00000 | 0.00000 | 5.60 | 10633.50 |
| 698 | 2025.07.30 13:06 | close | 356 | 0.20 | 1.33838 | 0.00000 | 0.00000 | 15.80 | 10649.30 |
| 699 | 2025.07.30 13:06 | close | 355 | 0.20 | 1.33838 | 0.00000 | 0.00000 | 26.00 | 10675.30 |
| 700 | 2025.07.30 13:06 | close | 354 | 0.20 | 1.33838 | 0.00000 | 0.00000 | 36.20 | 10711.50 |
| 701 | 2025.07.30 13:06 | close | 353 | 0.20 | 1.33838 | 0.00000 | 0.00000 | 46.20 | 10757.70 |
| 702 | 2025.07.30 13:06 | close | 352 | 0.20 | 1.33851 | 0.00000 | 0.00000 | -151.00 | 10606.70 |
| 703 | 2025.07.30 13:06 | close | 351 | 0.20 | 1.33851 | 0.00000 | 0.00000 | -141.00 | 10465.70 |
| 704 | 2025.07.30 13:06 | close | 350 | 0.20 | 1.33838 | 0.00000 | 0.00000 | 46.40 | 10512.10 |
| 705 | 2025.07.30 13:06 | close | 349 | 0.20 | 1.33838 | 0.00000 | 0.00000 | 56.60 | 10568.70 |
| 706 | 2025.07.30 13:06 | close | 348 | 0.20 | 1.33838 | 0.00000 | 0.00000 | 66.80 | 10635.50 |
| 707 | 2025.07.30 13:06 | close | 347 | 0.20 | 1.33838 | 0.00000 | 0.00000 | 77.00 | 10712.50 |
| 708 | 2025.07.30 13:06 | close | 346 | 0.20 | 1.33838 | 0.00000 | 0.00000 | 87.20 | 10799.70 |
| 709 | 2025.07.30 13:06 | close | 345 | 0.20 | 1.33838 | 0.00000 | 0.00000 | 97.40 | 10897.10 |
| 710 | 2025.07.30 13:06 | close | 344 | 0.20 | 1.33851 | 0.00000 | 0.00000 | -140.80 | 10756.30 |
| 711 | 2025.07.30 13:06 | close | 343 | 0.20 | 1.33851 | 0.00000 | 0.00000 | -130.60 | 10625.70 |
| 712 | 2025.07.30 13:06 | close | 342 | 0.20 | 1.33851 | 0.00000 | 0.00000 | -120.60 | 10505.10 |
| 713 | 2025.07.30 13:06 | close | 341 | 0.20 | 1.33851 | 0.00000 | 0.00000 | -110.40 | 10394.70 |
| 714 | 2025.07.30 13:06 | close | 340 | 0.50 | 1.33838 | 0.00000 | 0.00000 | 244.00 | 10638.70 |
| 715 | 2025.07.30 13:06 | buy | 358 | 0.50 | 1.33850 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.30 13:09 | sell | 359 | 0.20 | 1.33799 | 0.00000 | 0.00000 | ||
| 717 | 2025.07.30 13:18 | sell | 360 | 0.20 | 1.33748 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.30 13:19 | sell | 361 | 0.20 | 1.33697 | 0.00000 | 0.00000 | ||
| 719 | 2025.07.30 13:44 | sell | 362 | 0.20 | 1.33646 | 0.00000 | 0.00000 | ||
| 720 | 2025.07.30 14:19 | sell | 363 | 0.20 | 1.33595 | 0.00000 | 0.00000 | ||
| 721 | 2025.07.30 15:19 | sell | 364 | 0.20 | 1.33544 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.30 15:19 | close | 364 | 0.20 | 1.33519 | 0.00000 | 0.00000 | 5.00 | 10643.70 |
| 723 | 2025.07.30 15:19 | close | 363 | 0.20 | 1.33519 | 0.00000 | 0.00000 | 15.20 | 10658.90 |
| 724 | 2025.07.30 15:19 | close | 362 | 0.20 | 1.33519 | 0.00000 | 0.00000 | 25.40 | 10684.30 |
| 725 | 2025.07.30 15:19 | close | 361 | 0.20 | 1.33519 | 0.00000 | 0.00000 | 35.60 | 10719.90 |
| 726 | 2025.07.30 15:19 | close | 360 | 0.20 | 1.33519 | 0.00000 | 0.00000 | 45.80 | 10765.70 |
| 727 | 2025.07.30 15:19 | close | 359 | 0.20 | 1.33519 | 0.00000 | 0.00000 | 56.00 | 10821.70 |
| 728 | 2025.07.30 15:19 | close | 358 | 0.50 | 1.33506 | 0.00000 | 0.00000 | -172.00 | 10649.70 |
| 729 | 2025.07.30 15:19 | buy | 365 | 0.50 | 1.33520 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.30 15:21 | close | 365 | 0.50 | 1.33542 | 0.00000 | 0.00000 | 11.00 | 10660.70 |
| 731 | 2025.07.30 15:21 | buy | 366 | 0.50 | 1.33554 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.30 15:26 | close | 366 | 0.50 | 1.33576 | 0.00000 | 0.00000 | 11.00 | 10671.70 |
| 733 | 2025.07.30 15:26 | buy | 367 | 0.50 | 1.33588 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.30 15:27 | sell | 368 | 0.20 | 1.33528 | 0.00000 | 0.00000 | ||
| 735 | 2025.07.30 15:33 | sell | 369 | 0.20 | 1.33477 | 0.00000 | 0.00000 | ||
| 736 | 2025.07.30 15:39 | sell | 370 | 0.20 | 1.33426 | 0.00000 | 0.00000 | ||
| 737 | 2025.07.30 15:39 | sell | 371 | 0.20 | 1.33375 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.30 15:43 | sell | 372 | 0.20 | 1.33324 | 0.00000 | 0.00000 | ||
| 739 | 2025.07.30 15:44 | sell | 373 | 0.20 | 1.33273 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.30 15:48 | close | 373 | 0.20 | 1.33242 | 0.00000 | 0.00000 | 6.20 | 10677.90 |
| 741 | 2025.07.30 15:48 | close | 372 | 0.20 | 1.33242 | 0.00000 | 0.00000 | 16.40 | 10694.30 |
| 742 | 2025.07.30 15:48 | close | 371 | 0.20 | 1.33242 | 0.00000 | 0.00000 | 26.60 | 10720.90 |
| 743 | 2025.07.30 15:48 | close | 370 | 0.20 | 1.33242 | 0.00000 | 0.00000 | 36.80 | 10757.70 |
| 744 | 2025.07.30 15:48 | close | 369 | 0.20 | 1.33242 | 0.00000 | 0.00000 | 47.00 | 10804.70 |
| 745 | 2025.07.30 15:48 | close | 368 | 0.20 | 1.33242 | 0.00000 | 0.00000 | 57.20 | 10861.90 |
| 746 | 2025.07.30 15:48 | close | 367 | 0.50 | 1.33229 | 0.00000 | 0.00000 | -179.50 | 10682.40 |
| 747 | 2025.07.30 15:48 | buy | 374 | 0.50 | 1.33243 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.30 15:48 | sell | 375 | 0.20 | 1.33192 | 0.00000 | 0.00000 | ||
| 749 | 2025.07.30 15:49 | sell | 376 | 0.20 | 1.33141 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.30 15:49 | sell | 377 | 0.20 | 1.33090 | 0.00000 | 0.00000 | ||
| 751 | 2025.07.30 15:57 | buy | 378 | 0.20 | 1.33244 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.30 15:57 | sell | 379 | 0.20 | 1.33084 | 0.00000 | 0.00000 | ||
| 753 | 2025.07.30 16:14 | sell | 380 | 0.20 | 1.33033 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.30 16:18 | sell | 381 | 0.20 | 1.32982 | 0.00000 | 0.00000 | ||
| 755 | 2025.07.30 16:39 | sell | 382 | 0.20 | 1.32931 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.30 16:43 | sell | 383 | 0.20 | 1.32880 | 0.00000 | 0.00000 | ||
| 757 | 2025.07.30 16:44 | close | 383 | 0.20 | 1.32862 | 0.00000 | 0.00000 | 3.60 | 10686.00 |
| 758 | 2025.07.30 16:44 | close | 382 | 0.20 | 1.32862 | 0.00000 | 0.00000 | 13.80 | 10699.80 |
| 759 | 2025.07.30 16:44 | close | 381 | 0.20 | 1.32862 | 0.00000 | 0.00000 | 24.00 | 10723.80 |
| 760 | 2025.07.30 16:44 | close | 380 | 0.20 | 1.32862 | 0.00000 | 0.00000 | 34.20 | 10758.00 |
| 761 | 2025.07.30 16:44 | close | 379 | 0.20 | 1.32862 | 0.00000 | 0.00000 | 44.40 | 10802.40 |
| 762 | 2025.07.30 16:44 | close | 378 | 0.20 | 1.32849 | 0.00000 | 0.00000 | -79.00 | 10723.40 |
| 763 | 2025.07.30 16:44 | close | 377 | 0.20 | 1.32862 | 0.00000 | 0.00000 | 45.60 | 10769.00 |
| 764 | 2025.07.30 16:44 | close | 376 | 0.20 | 1.32862 | 0.00000 | 0.00000 | 55.80 | 10824.80 |
| 765 | 2025.07.30 16:44 | close | 375 | 0.20 | 1.32862 | 0.00000 | 0.00000 | 66.00 | 10890.80 |
| 766 | 2025.07.30 16:44 | close | 374 | 0.50 | 1.32849 | 0.00000 | 0.00000 | -197.00 | 10693.80 |
| 767 | 2025.07.30 16:44 | buy | 384 | 0.50 | 1.32863 | 0.00000 | 0.00000 | ||
| 768 | 2025.07.30 16:48 | sell | 385 | 0.20 | 1.32812 | 0.00000 | 0.00000 | ||
| 769 | 2025.07.30 16:49 | sell | 386 | 0.20 | 1.32761 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.30 17:09 | buy | 387 | 0.20 | 1.32864 | 0.00000 | 0.00000 | ||
| 771 | 2025.07.30 17:14 | buy | 388 | 0.20 | 1.32915 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.30 18:47 | sell | 389 | 0.20 | 1.32760 | 0.00000 | 0.00000 | ||
| 773 | 2025.07.30 18:49 | sell | 390 | 0.20 | 1.32709 | 0.00000 | 0.00000 | ||
| 774 | 2025.07.30 20:49 | buy | 391 | 0.20 | 1.32916 | 0.00000 | 0.00000 | ||
| 775 | 2025.07.30 21:13 | buy | 392 | 0.20 | 1.32966 | 0.00000 | 0.00000 | ||
| 776 | 2025.07.30 21:14 | buy | 393 | 0.20 | 1.33017 | 0.00000 | 0.00000 | ||
| 777 | 2025.07.30 21:19 | buy | 394 | 0.20 | 1.33067 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.30 21:39 | close | 394 | 0.20 | 1.33104 | 0.00000 | 0.00000 | 7.40 | 10701.20 |
| 779 | 2025.07.30 21:39 | close | 393 | 0.20 | 1.33104 | 0.00000 | 0.00000 | 17.40 | 10718.60 |
| 780 | 2025.07.30 21:39 | close | 392 | 0.20 | 1.33104 | 0.00000 | 0.00000 | 27.60 | 10746.20 |
| 781 | 2025.07.30 21:39 | close | 391 | 0.20 | 1.33104 | 0.00000 | 0.00000 | 37.60 | 10783.80 |
| 782 | 2025.07.30 21:39 | close | 390 | 0.20 | 1.33117 | 0.00000 | 0.00000 | -81.60 | 10702.20 |
| 783 | 2025.07.30 21:39 | close | 389 | 0.20 | 1.33117 | 0.00000 | 0.00000 | -71.40 | 10630.80 |
| 784 | 2025.07.30 21:39 | close | 388 | 0.20 | 1.33104 | 0.00000 | 0.00000 | 37.80 | 10668.60 |
| 785 | 2025.07.30 21:39 | close | 387 | 0.20 | 1.33104 | 0.00000 | 0.00000 | 48.00 | 10716.60 |
| 786 | 2025.07.30 21:39 | close | 386 | 0.20 | 1.33117 | 0.00000 | 0.00000 | -71.20 | 10645.40 |
| 787 | 2025.07.30 21:39 | close | 385 | 0.20 | 1.33117 | 0.00000 | 0.00000 | -61.00 | 10584.40 |
| 788 | 2025.07.30 21:39 | close | 384 | 0.50 | 1.33104 | 0.00000 | 0.00000 | 120.50 | 10704.90 |
| 789 | 2025.07.30 21:39 | buy | 395 | 0.50 | 1.33116 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.30 21:40 | sell | 396 | 0.20 | 1.33065 | 0.00000 | 0.00000 | ||
| 791 | 2025.07.30 21:41 | sell | 397 | 0.20 | 1.33015 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.30 21:41 | sell | 398 | 0.20 | 1.32964 | 0.00000 | 0.00000 | ||
| 793 | 2025.07.30 21:42 | sell | 399 | 0.20 | 1.32913 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.30 21:43 | sell | 400 | 0.20 | 1.32862 | 0.00000 | 0.00000 | ||
| 795 | 2025.07.30 21:48 | sell | 401 | 0.20 | 1.32811 | 0.00000 | 0.00000 | ||
| 796 | 2025.07.30 21:48 | close | 401 | 0.20 | 1.32786 | 0.00000 | 0.00000 | 5.00 | 10709.90 |
| 797 | 2025.07.30 21:48 | close | 400 | 0.20 | 1.32786 | 0.00000 | 0.00000 | 15.20 | 10725.10 |
| 798 | 2025.07.30 21:48 | close | 399 | 0.20 | 1.32786 | 0.00000 | 0.00000 | 25.40 | 10750.50 |
| 799 | 2025.07.30 21:48 | close | 398 | 0.20 | 1.32786 | 0.00000 | 0.00000 | 35.60 | 10786.10 |
| 800 | 2025.07.30 21:48 | close | 397 | 0.20 | 1.32786 | 0.00000 | 0.00000 | 45.80 | 10831.90 |
| 801 | 2025.07.30 21:48 | close | 396 | 0.20 | 1.32786 | 0.00000 | 0.00000 | 55.80 | 10887.70 |
| 802 | 2025.07.30 21:48 | close | 395 | 0.50 | 1.32773 | 0.00000 | 0.00000 | -171.50 | 10716.20 |
| 803 | 2025.07.30 21:48 | buy | 402 | 0.50 | 1.32787 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.30 21:48 | sell | 403 | 0.20 | 1.32736 | 0.00000 | 0.00000 | ||
| 805 | 2025.07.30 21:49 | sell | 404 | 0.20 | 1.32686 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.30 21:54 | sell | 405 | 0.20 | 1.32635 | 0.00000 | 0.00000 | ||
| 807 | 2025.07.30 21:54 | sell | 406 | 0.20 | 1.32584 | 0.00000 | 0.00000 | ||
| 808 | 2025.07.30 21:55 | sell | 407 | 0.20 | 1.32533 | 0.00000 | 0.00000 | ||
| 809 | 2025.07.30 21:55 | sell | 408 | 0.20 | 1.32482 | 0.00000 | 0.00000 | ||
| 810 | 2025.07.30 21:56 | close | 408 | 0.20 | 1.32457 | 0.00000 | 0.00000 | 5.00 | 10721.20 |
| 811 | 2025.07.30 21:56 | close | 407 | 0.20 | 1.32457 | 0.00000 | 0.00000 | 15.20 | 10736.40 |
| 812 | 2025.07.30 21:56 | close | 406 | 0.20 | 1.32457 | 0.00000 | 0.00000 | 25.40 | 10761.80 |
| 813 | 2025.07.30 21:56 | close | 405 | 0.20 | 1.32457 | 0.00000 | 0.00000 | 35.60 | 10797.40 |
| 814 | 2025.07.30 21:56 | close | 404 | 0.20 | 1.32457 | 0.00000 | 0.00000 | 45.80 | 10843.20 |
| 815 | 2025.07.30 21:56 | close | 403 | 0.20 | 1.32457 | 0.00000 | 0.00000 | 55.80 | 10899.00 |
| 816 | 2025.07.30 21:56 | close | 402 | 0.50 | 1.32444 | 0.00000 | 0.00000 | -171.50 | 10727.50 |
| 817 | 2025.07.30 21:56 | buy | 409 | 0.50 | 1.32458 | 0.00000 | 0.00000 | ||
| 818 | 2025.07.30 21:56 | sell | 410 | 0.20 | 1.32407 | 0.00000 | 0.00000 | ||
| 819 | 2025.07.30 22:01 | buy | 411 | 0.20 | 1.32459 | 0.00000 | 0.00000 | ||
| 820 | 2025.07.30 22:07 | close | 411 | 0.20 | 1.32506 | 0.00000 | 0.00000 | 9.40 | 10736.90 |
| 821 | 2025.07.30 22:07 | close | 410 | 0.20 | 1.32519 | 0.00000 | 0.00000 | -22.40 | 10714.50 |
| 822 | 2025.07.30 22:07 | close | 409 | 0.50 | 1.32506 | 0.00000 | 0.00000 | 24.00 | 10738.50 |
| 823 | 2025.07.30 22:07 | buy | 412 | 0.50 | 1.32518 | 0.00000 | 0.00000 | ||
| 824 | 2025.07.30 22:08 | sell | 413 | 0.20 | 1.32467 | 0.00000 | 0.00000 | ||
| 825 | 2025.07.30 22:13 | sell | 414 | 0.20 | 1.32416 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.30 22:14 | sell | 415 | 0.20 | 1.32365 | 0.00000 | 0.00000 | ||
| 827 | 2025.07.30 22:19 | sell | 416 | 0.20 | 1.32314 | 0.00000 | 0.00000 | ||
| 828 | 2025.07.30 23:01 | buy | 417 | 0.20 | 1.32519 | 0.00000 | 0.00000 | ||
| 829 | 2025.07.31 00:01 | sell | 418 | 0.20 | 1.32313 | 0.00000 | 0.00000 | ||
| 830 | 2025.07.31 00:14 | sell | 419 | 0.20 | 1.32262 | 0.00000 | 0.00000 | ||
| 831 | 2025.07.31 01:38 | buy | 420 | 0.20 | 1.32520 | 0.00000 | 0.00000 | ||
| 832 | 2025.07.31 02:38 | buy | 421 | 0.20 | 1.32571 | 0.00000 | 0.00000 | ||
| 833 | 2025.07.31 05:49 | buy | 422 | 0.20 | 1.32622 | 0.00000 | 0.00000 | ||
| 834 | 2025.07.31 07:48 | buy | 423 | 0.20 | 1.32673 | 0.00000 | 0.00000 | ||
| 835 | 2025.07.31 08:06 | buy | 424 | 0.20 | 1.32724 | 0.00000 | 0.00000 | ||
| 836 | 2025.07.31 09:19 | buy | 425 | 0.20 | 1.32775 | 0.00000 | 0.00000 | ||
| 837 | 2025.07.31 13:13 | sell | 426 | 0.20 | 1.32261 | 0.00000 | 0.00000 | ||
| 838 | 2025.07.31 13:18 | sell | 427 | 0.20 | 1.32211 | 0.00000 | 0.00000 | ||
| 839 | 2025.07.31 13:19 | sell | 428 | 0.20 | 1.32160 | 0.00000 | 0.00000 | ||
| 840 | 2025.07.31 13:32 | sell | 429 | 0.20 | 1.32110 | 0.00000 | 0.00000 | ||
| 841 | 2025.07.31 16:14 | sell | 430 | 0.20 | 1.32059 | 0.00000 | 0.00000 | ||
| 842 | 2025.07.31 16:18 | sell | 431 | 0.20 | 1.32008 | 0.00000 | 0.00000 | ||
| 843 | 2025.07.31 16:19 | sell | 432 | 0.20 | 1.31957 | 0.00000 | 0.00000 | ||
| 844 | 2025.07.31 16:48 | sell | 433 | 0.20 | 1.31906 | 0.00000 | 0.00000 | ||
| 845 | 2025.07.31 17:07 | sell | 434 | 0.20 | 1.31855 | 0.00000 | 0.00000 | ||
| 846 | 2025.08.01 11:19 | sell | 435 | 0.20 | 1.31805 | 0.00000 | 0.00000 | ||
| 847 | 2025.08.01 11:32 | sell | 436 | 0.20 | 1.31754 | 0.00000 | 0.00000 | ||
| 848 | 2025.08.01 11:38 | sell | 437 | 0.20 | 1.31703 | 0.00000 | 0.00000 | ||
| 849 | 2025.08.01 11:44 | sell | 438 | 0.20 | 1.31652 | 0.00000 | 0.00000 | ||
| 850 | 2025.08.01 11:46 | sell | 439 | 0.20 | 1.31601 | 0.00000 | 0.00000 | ||
| 851 | 2025.08.01 12:14 | sell | 440 | 0.20 | 1.31550 | 0.00000 | 0.00000 | ||
| 852 | 2025.08.01 12:14 | close | 440 | 0.20 | 1.31552 | 0.00000 | 0.00000 | -0.40 | 10738.10 |
| 853 | 2025.08.01 12:14 | close | 439 | 0.20 | 1.31552 | 0.00000 | 0.00000 | 9.80 | 10747.90 |
| 854 | 2025.08.01 12:14 | close | 438 | 0.20 | 1.31552 | 0.00000 | 0.00000 | 20.00 | 10767.90 |
| 855 | 2025.08.01 12:14 | close | 437 | 0.20 | 1.31552 | 0.00000 | 0.00000 | 30.20 | 10798.10 |
| 856 | 2025.08.01 12:14 | close | 436 | 0.20 | 1.31552 | 0.00000 | 0.00000 | 40.40 | 10838.50 |
| 857 | 2025.08.01 12:14 | close | 435 | 0.20 | 1.31552 | 0.00000 | 0.00000 | 50.60 | 10889.10 |
| 858 | 2025.08.01 12:14 | close | 434 | 0.20 | 1.31552 | 0.00000 | 0.00000 | 60.60 | 10949.70 |
| 859 | 2025.08.01 12:14 | close | 433 | 0.20 | 1.31552 | 0.00000 | 0.00000 | 70.80 | 11020.50 |
| 860 | 2025.08.01 12:14 | close | 432 | 0.20 | 1.31552 | 0.00000 | 0.00000 | 81.00 | 11101.50 |
| 861 | 2025.08.01 12:14 | close | 431 | 0.20 | 1.31552 | 0.00000 | 0.00000 | 91.20 | 11192.70 |
| 862 | 2025.08.01 12:14 | close | 430 | 0.20 | 1.31552 | 0.00000 | 0.00000 | 101.40 | 11294.10 |
| 863 | 2025.08.01 12:14 | close | 429 | 0.20 | 1.31552 | 0.00000 | 0.00000 | 111.60 | 11405.70 |
| 864 | 2025.08.01 12:14 | close | 428 | 0.20 | 1.31552 | 0.00000 | 0.00000 | 121.60 | 11527.30 |
| 865 | 2025.08.01 12:14 | close | 427 | 0.20 | 1.31552 | 0.00000 | 0.00000 | 131.80 | 11659.10 |
| 866 | 2025.08.01 12:14 | close | 426 | 0.20 | 1.31552 | 0.00000 | 0.00000 | 141.80 | 11800.90 |
| 867 | 2025.08.01 12:14 | close | 425 | 0.20 | 1.31539 | 0.00000 | 0.00000 | -247.20 | 11553.70 |
| 868 | 2025.08.01 12:14 | close | 424 | 0.20 | 1.31539 | 0.00000 | 0.00000 | -237.00 | 11316.70 |
| 869 | 2025.08.01 12:14 | close | 423 | 0.20 | 1.31539 | 0.00000 | 0.00000 | -226.80 | 11089.90 |
| 870 | 2025.08.01 12:14 | close | 422 | 0.20 | 1.31539 | 0.00000 | 0.00000 | -216.60 | 10873.30 |
| 871 | 2025.08.01 12:14 | close | 421 | 0.20 | 1.31539 | 0.00000 | 0.00000 | -206.40 | 10666.90 |
| 872 | 2025.08.01 12:14 | close | 420 | 0.20 | 1.31539 | 0.00000 | 0.00000 | -196.20 | 10470.70 |
| 873 | 2025.08.01 12:14 | close | 419 | 0.20 | 1.31552 | 0.00000 | 0.00000 | 142.00 | 10612.70 |
| 874 | 2025.08.01 12:14 | close | 418 | 0.20 | 1.31552 | 0.00000 | 0.00000 | 152.20 | 10764.90 |
| 875 | 2025.08.01 12:14 | close | 417 | 0.20 | 1.31539 | 0.00000 | 0.00000 | -196.00 | 10568.90 |
| 876 | 2025.08.01 12:14 | close | 416 | 0.20 | 1.31552 | 0.00000 | 0.00000 | 152.40 | 10721.30 |
| 877 | 2025.08.01 12:14 | close | 415 | 0.20 | 1.31552 | 0.00000 | 0.00000 | 162.60 | 10883.90 |
| 878 | 2025.08.01 12:14 | close | 414 | 0.20 | 1.31552 | 0.00000 | 0.00000 | 172.80 | 11056.70 |
| 879 | 2025.08.01 12:14 | close | 413 | 0.20 | 1.31552 | 0.00000 | 0.00000 | 183.00 | 11239.70 |
| 880 | 2025.08.01 12:14 | close | 412 | 0.50 | 1.31539 | 0.00000 | 0.00000 | -489.50 | 10750.20 |
| 881 | 2025.08.01 12:14 | buy | 441 | 0.50 | 1.31553 | 0.00000 | 0.00000 | ||
| 882 | 2025.08.01 12:18 | sell | 442 | 0.20 | 1.31502 | 0.00000 | 0.00000 | ||
| 883 | 2025.08.01 12:47 | sell | 443 | 0.20 | 1.31452 | 0.00000 | 0.00000 | ||
| 884 | 2025.08.01 13:13 | buy | 444 | 0.20 | 1.31554 | 0.00000 | 0.00000 | ||
| 885 | 2025.08.01 13:18 | buy | 445 | 0.20 | 1.31605 | 0.00000 | 0.00000 | ||
| 886 | 2025.08.01 14:00 | close | 445 | 0.20 | 1.31667 | 0.00000 | 0.00000 | 12.40 | 10762.60 |
| 887 | 2025.08.01 14:00 | close | 444 | 0.20 | 1.31667 | 0.00000 | 0.00000 | 22.60 | 10785.20 |
| 888 | 2025.08.01 14:00 | close | 443 | 0.20 | 1.31680 | 0.00000 | 0.00000 | -45.60 | 10739.60 |
| 889 | 2025.08.01 14:00 | close | 442 | 0.20 | 1.31680 | 0.00000 | 0.00000 | -35.60 | 10704.00 |
| 890 | 2025.08.01 14:00 | close | 441 | 0.50 | 1.31667 | 0.00000 | 0.00000 | 57.00 | 10761.00 |
| 891 | 2025.08.01 14:00 | buy | 446 | 0.50 | 1.31679 | 0.00000 | 0.00000 | ||
| 892 | 2025.08.01 14:01 | close | 446 | 0.50 | 1.31701 | 0.00000 | 0.00000 | 11.00 | 10772.00 |
| 893 | 2025.08.01 14:01 | buy | 447 | 0.50 | 1.31713 | 0.00000 | 0.00000 | ||
| 894 | 2025.08.01 14:18 | sell | 448 | 0.20 | 1.31662 | 0.00000 | 0.00000 | ||
| 895 | 2025.08.01 14:44 | sell | 449 | 0.20 | 1.31611 | 0.00000 | 0.00000 | ||
| 896 | 2025.08.01 15:17 | sell | 450 | 0.20 | 1.31560 | 0.00000 | 0.00000 | ||
| 897 | 2025.08.01 15:24 | sell | 451 | 0.20 | 1.31510 | 0.00000 | 0.00000 | ||
| 898 | 2025.08.01 15:26 | sell | 452 | 0.20 | 1.31459 | 0.00000 | 0.00000 | ||
| 899 | 2025.08.01 15:34 | buy | 453 | 0.20 | 1.31714 | 0.00000 | 0.00000 | ||
| 900 | 2025.08.01 15:37 | sell | 454 | 0.20 | 1.31458 | 0.00000 | 0.00000 | ||
| 901 | 2025.08.01 15:38 | buy | 455 | 0.20 | 1.31715 | 0.00000 | 0.00000 | ||
| 902 | 2025.08.01 15:38 | buy | 456 | 0.20 | 1.31766 | 0.00000 | 0.00000 | ||
| 903 | 2025.08.01 15:38 | buy | 457 | 0.20 | 1.31817 | 0.00000 | 0.00000 | ||
| 904 | 2025.08.01 15:38 | buy | 458 | 0.20 | 1.31868 | 0.00000 | 0.00000 | ||
| 905 | 2025.08.01 15:39 | buy | 459 | 0.20 | 1.31919 | 0.00000 | 0.00000 | ||
| 906 | 2025.08.01 15:39 | buy | 460 | 0.20 | 1.31969 | 0.00000 | 0.00000 | ||
| 907 | 2025.08.01 15:39 | buy | 461 | 0.20 | 1.32020 | 0.00000 | 0.00000 | ||
| 908 | 2025.08.01 15:39 | buy | 462 | 0.20 | 1.32071 | 0.00000 | 0.00000 | ||
| 909 | 2025.08.01 15:39 | buy | 463 | 0.20 | 1.32122 | 0.00000 | 0.00000 | ||
| 910 | 2025.08.01 15:43 | close | 463 | 0.20 | 1.32175 | 0.00000 | 0.00000 | 10.60 | 10782.60 |
| 911 | 2025.08.01 15:43 | close | 462 | 0.20 | 1.32175 | 0.00000 | 0.00000 | 20.80 | 10803.40 |
| 912 | 2025.08.01 15:43 | close | 461 | 0.20 | 1.32175 | 0.00000 | 0.00000 | 31.00 | 10834.40 |
| 913 | 2025.08.01 15:43 | close | 460 | 0.20 | 1.32175 | 0.00000 | 0.00000 | 41.20 | 10875.60 |
| 914 | 2025.08.01 15:43 | close | 459 | 0.20 | 1.32175 | 0.00000 | 0.00000 | 51.20 | 10926.80 |
| 915 | 2025.08.01 15:43 | close | 458 | 0.20 | 1.32175 | 0.00000 | 0.00000 | 61.40 | 10988.20 |
| 916 | 2025.08.01 15:43 | close | 457 | 0.20 | 1.32175 | 0.00000 | 0.00000 | 71.60 | 11059.80 |
| 917 | 2025.08.01 15:43 | close | 456 | 0.20 | 1.32175 | 0.00000 | 0.00000 | 81.80 | 11141.60 |
| 918 | 2025.08.01 15:43 | close | 455 | 0.20 | 1.32175 | 0.00000 | 0.00000 | 92.00 | 11233.60 |
| 919 | 2025.08.01 15:43 | close | 454 | 0.20 | 1.32188 | 0.00000 | 0.00000 | -146.00 | 11087.60 |
| 920 | 2025.08.01 15:43 | close | 453 | 0.20 | 1.32175 | 0.00000 | 0.00000 | 92.20 | 11179.80 |
| 921 | 2025.08.01 15:43 | close | 452 | 0.20 | 1.32188 | 0.00000 | 0.00000 | -145.80 | 11034.00 |
| 922 | 2025.08.01 15:43 | close | 451 | 0.20 | 1.32188 | 0.00000 | 0.00000 | -135.60 | 10898.40 |
| 923 | 2025.08.01 15:43 | close | 450 | 0.20 | 1.32188 | 0.00000 | 0.00000 | -125.60 | 10772.80 |
| 924 | 2025.08.01 15:43 | close | 449 | 0.20 | 1.32188 | 0.00000 | 0.00000 | -115.40 | 10657.40 |
| 925 | 2025.08.01 15:43 | close | 448 | 0.20 | 1.32188 | 0.00000 | 0.00000 | -105.20 | 10552.20 |
| 926 | 2025.08.01 15:43 | close | 447 | 0.50 | 1.32175 | 0.00000 | 0.00000 | 231.00 | 10783.20 |
| 927 | 2025.08.01 15:43 | buy | 464 | 0.50 | 1.32189 | 0.00000 | 0.00000 | ||
| 928 | 2025.08.01 15:43 | close | 464 | 0.50 | 1.32211 | 0.00000 | 0.00000 | 11.00 | 10794.20 |
| 929 | 2025.08.01 15:43 | buy | 465 | 0.50 | 1.32225 | 0.00000 | 0.00000 | ||
| 930 | 2025.08.01 15:43 | close | 465 | 0.50 | 1.32247 | 0.00000 | 0.00000 | 11.00 | 10805.20 |
| 931 | 2025.08.01 15:43 | buy | 466 | 0.50 | 1.32261 | 0.00000 | 0.00000 | ||
| 932 | 2025.08.01 15:43 | close | 466 | 0.50 | 1.32283 | 0.00000 | 0.00000 | 11.00 | 10816.20 |
| 933 | 2025.08.01 15:43 | buy | 467 | 0.50 | 1.32297 | 0.00000 | 0.00000 | ||
| 934 | 2025.08.01 15:43 | close | 467 | 0.50 | 1.32319 | 0.00000 | 0.00000 | 11.00 | 10827.20 |
| 935 | 2025.08.01 15:43 | buy | 468 | 0.50 | 1.32333 | 0.00000 | 0.00000 | ||
| 936 | 2025.08.01 15:43 | close | 468 | 0.50 | 1.32355 | 0.00000 | 0.00000 | 11.00 | 10838.20 |
| 937 | 2025.08.01 15:43 | buy | 469 | 0.50 | 1.32369 | 0.00000 | 0.00000 | ||
| 938 | 2025.08.01 15:44 | close | 469 | 0.50 | 1.32391 | 0.00000 | 0.00000 | 11.00 | 10849.20 |
| 939 | 2025.08.01 15:44 | buy | 470 | 0.50 | 1.32405 | 0.00000 | 0.00000 | ||
| 940 | 2025.08.01 15:44 | close | 470 | 0.50 | 1.32427 | 0.00000 | 0.00000 | 11.00 | 10860.20 |
| 941 | 2025.08.01 15:44 | buy | 471 | 0.50 | 1.32441 | 0.00000 | 0.00000 | ||
| 942 | 2025.08.01 15:44 | close | 471 | 0.50 | 1.32463 | 0.00000 | 0.00000 | 11.00 | 10871.20 |
| 943 | 2025.08.01 15:44 | buy | 472 | 0.50 | 1.32477 | 0.00000 | 0.00000 | ||
| 944 | 2025.08.01 15:44 | close | 472 | 0.50 | 1.32499 | 0.00000 | 0.00000 | 11.00 | 10882.20 |
| 945 | 2025.08.01 15:44 | buy | 473 | 0.50 | 1.32513 | 0.00000 | 0.00000 | ||
| 946 | 2025.08.01 15:44 | close | 473 | 0.50 | 1.32535 | 0.00000 | 0.00000 | 11.00 | 10893.20 |
| 947 | 2025.08.01 15:44 | buy | 474 | 0.50 | 1.32549 | 0.00000 | 0.00000 | ||
| 948 | 2025.08.01 15:44 | close | 474 | 0.50 | 1.32571 | 0.00000 | 0.00000 | 11.00 | 10904.20 |
| 949 | 2025.08.01 15:44 | buy | 475 | 0.50 | 1.32585 | 0.00000 | 0.00000 | ||
| 950 | 2025.08.01 15:45 | sell | 476 | 0.20 | 1.32534 | 0.00000 | 0.00000 | ||
| 951 | 2025.08.01 15:46 | sell | 477 | 0.20 | 1.32483 | 0.00000 | 0.00000 | ||
| 952 | 2025.08.01 15:48 | buy | 478 | 0.20 | 1.32586 | 0.00000 | 0.00000 | ||
| 953 | 2025.08.01 15:48 | buy | 479 | 0.20 | 1.32637 | 0.00000 | 0.00000 | ||
| 954 | 2025.08.01 15:48 | close | 479 | 0.20 | 1.32700 | 0.00000 | 0.00000 | 12.60 | 10916.80 |
| 955 | 2025.08.01 15:48 | close | 478 | 0.20 | 1.32700 | 0.00000 | 0.00000 | 22.80 | 10939.60 |
| 956 | 2025.08.01 15:48 | close | 477 | 0.20 | 1.32713 | 0.00000 | 0.00000 | -46.00 | 10893.60 |
| 957 | 2025.08.01 15:48 | close | 476 | 0.20 | 1.32713 | 0.00000 | 0.00000 | -35.80 | 10857.80 |
| 958 | 2025.08.01 15:48 | close | 475 | 0.50 | 1.32700 | 0.00000 | 0.00000 | 57.50 | 10915.30 |
| 959 | 2025.08.01 15:48 | buy | 480 | 0.50 | 1.32714 | 0.00000 | 0.00000 | ||
| 960 | 2025.08.01 15:48 | close | 480 | 0.50 | 1.32736 | 0.00000 | 0.00000 | 11.00 | 10926.30 |
| 961 | 2025.08.01 15:48 | buy | 481 | 0.50 | 1.32750 | 0.00000 | 0.00000 | ||
| 962 | 2025.08.01 15:48 | close | 481 | 0.50 | 1.32772 | 0.00000 | 0.00000 | 11.00 | 10937.30 |
| 963 | 2025.08.01 15:48 | buy | 482 | 0.50 | 1.32786 | 0.00000 | 0.00000 | ||
| 964 | 2025.08.01 15:49 | close | 482 | 0.50 | 1.32808 | 0.00000 | 0.00000 | 11.00 | 10948.30 |
| 965 | 2025.08.01 15:49 | buy | 483 | 0.50 | 1.32822 | 0.00000 | 0.00000 | ||
| 966 | 2025.08.01 15:49 | close | 483 | 0.50 | 1.32844 | 0.00000 | 0.00000 | 11.00 | 10959.30 |
| 967 | 2025.08.01 15:49 | buy | 484 | 0.50 | 1.32858 | 0.00000 | 0.00000 | ||
| 968 | 2025.08.01 15:49 | close | 484 | 0.50 | 1.32880 | 0.00000 | 0.00000 | 11.00 | 10970.30 |
| 969 | 2025.08.01 15:49 | buy | 485 | 0.50 | 1.32894 | 0.00000 | 0.00000 | ||
| 970 | 2025.08.01 15:49 | close | 485 | 0.50 | 1.32916 | 0.00000 | 0.00000 | 11.00 | 10981.30 |
| 971 | 2025.08.01 15:49 | buy | 486 | 0.50 | 1.32930 | 0.00000 | 0.00000 | ||
| 972 | 2025.08.01 15:49 | close | 486 | 0.50 | 1.32952 | 0.00000 | 0.00000 | 11.00 | 10992.30 |
| 973 | 2025.08.01 15:49 | buy | 487 | 0.50 | 1.32966 | 0.00000 | 0.00000 | ||
| 974 | 2025.08.01 15:49 | close | 487 | 0.50 | 1.32988 | 0.00000 | 0.00000 | 11.00 | 11003.30 |
| 975 | 2025.08.01 15:49 | buy | 488 | 0.50 | 1.33002 | 0.00000 | 0.00000 | ||
| 976 | 2025.08.01 15:50 | sell | 489 | 0.20 | 1.32951 | 0.00000 | 0.00000 | ||
| 977 | 2025.08.01 15:51 | sell | 490 | 0.20 | 1.32900 | 0.00000 | 0.00000 | ||
| 978 | 2025.08.01 15:51 | sell | 491 | 0.20 | 1.32849 | 0.00000 | 0.00000 | ||
| 979 | 2025.08.01 15:51 | sell | 492 | 0.20 | 1.32798 | 0.00000 | 0.00000 | ||
| 980 | 2025.08.01 15:52 | sell | 493 | 0.20 | 1.32747 | 0.00000 | 0.00000 | ||
| 981 | 2025.08.01 15:56 | sell | 494 | 0.20 | 1.32696 | 0.00000 | 0.00000 | ||
| 982 | 2025.08.01 15:56 | close | 494 | 0.20 | 1.32670 | 0.00000 | 0.00000 | 5.20 | 11008.50 |
| 983 | 2025.08.01 15:56 | close | 493 | 0.20 | 1.32670 | 0.00000 | 0.00000 | 15.40 | 11023.90 |
| 984 | 2025.08.01 15:56 | close | 492 | 0.20 | 1.32670 | 0.00000 | 0.00000 | 25.60 | 11049.50 |
| 985 | 2025.08.01 15:56 | close | 491 | 0.20 | 1.32670 | 0.00000 | 0.00000 | 35.80 | 11085.30 |
| 986 | 2025.08.01 15:56 | close | 490 | 0.20 | 1.32670 | 0.00000 | 0.00000 | 46.00 | 11131.30 |
| 987 | 2025.08.01 15:56 | close | 489 | 0.20 | 1.32670 | 0.00000 | 0.00000 | 56.20 | 11187.50 |
| 988 | 2025.08.01 15:56 | close | 488 | 0.50 | 1.32657 | 0.00000 | 0.00000 | -172.50 | 11015.00 |
| 989 | 2025.08.01 15:56 | buy | 495 | 0.50 | 1.32671 | 0.00000 | 0.00000 | ||
| 990 | 2025.08.01 15:56 | sell | 496 | 0.20 | 1.32620 | 0.00000 | 0.00000 | ||
| 991 | 2025.08.01 15:56 | sell | 497 | 0.20 | 1.32569 | 0.00000 | 0.00000 | ||
| 992 | 2025.08.01 15:57 | sell | 498 | 0.20 | 1.32518 | 0.00000 | 0.00000 | ||
| 993 | 2025.08.01 15:57 | sell | 499 | 0.20 | 1.32467 | 0.00000 | 0.00000 | ||
| 994 | 2025.08.01 15:57 | buy | 500 | 0.20 | 1.32854 | 0.00000 | 0.00000 | ||
| 995 | 2025.08.01 16:14 | buy | 501 | 0.20 | 1.32905 | 0.00000 | 0.00000 | ||
| 996 | 2025.08.01 16:18 | buy | 502 | 0.20 | 1.32956 | 0.00000 | 0.00000 | ||
| 997 | 2025.08.01 16:19 | buy | 503 | 0.20 | 1.33006 | 0.00000 | 0.00000 | ||
| 998 | 2025.08.01 16:32 | buy | 504 | 0.20 | 1.33057 | 0.00000 | 0.00000 | ||
| 999 | 2025.08.01 16:37 | buy | 505 | 0.20 | 1.33108 | 0.00000 | 0.00000 | ||
| 1000 | 2025.08.01 18:19 | sell | 506 | 0.20 | 1.32466 | 0.00000 | 0.00000 | ||
| 1001 | 2025.08.01 19:49 | sell | 507 | 0.20 | 1.32415 | 0.00000 | 0.00000 | ||
| 1002 | 2025.08.01 20:09 | sell | 508 | 0.20 | 1.32364 | 0.00000 | 0.00000 | ||
| 1003 | 2025.08.01 20:13 | sell | 509 | 0.20 | 1.32313 | 0.00000 | 0.00000 | ||
| 1004 | 2025.08.01 20:14 | sell | 510 | 0.20 | 1.32262 | 0.00000 | 0.00000 | ||
| 1005 | 2025.08.01 20:18 | sell | 511 | 0.20 | 1.32211 | 0.00000 | 0.00000 | ||
| 1006 | 2025.08.01 20:19 | sell | 512 | 0.20 | 1.32160 | 0.00000 | 0.00000 | ||
| 1007 | 2025.08.04 14:18 | buy | 513 | 0.20 | 1.33109 | 0.00000 | 0.00000 | ||
| 1008 | 2025.08.04 17:13 | buy | 514 | 0.20 | 1.33159 | 0.00000 | 0.00000 | ||
| 1009 | 2025.08.04 17:14 | buy | 515 | 0.20 | 1.33210 | 0.00000 | 0.00000 | ||
| 1010 | 2025.08.04 17:18 | buy | 516 | 0.20 | 1.33261 | 0.00000 | 0.00000 | ||
| 1011 | 2025.08.04 17:37 | buy | 517 | 0.20 | 1.33312 | 0.00000 | 0.00000 | ||
| 1012 | 2025.08.06 18:09 | buy | 518 | 0.20 | 1.33362 | 0.00000 | 0.00000 | ||
| 1013 | 2025.08.06 18:14 | buy | 519 | 0.20 | 1.33413 | 0.00000 | 0.00000 | ||
| 1014 | 2025.08.06 18:19 | buy | 520 | 0.20 | 1.33464 | 0.00000 | 0.00000 | ||
| 1015 | 2025.08.06 18:44 | buy | 521 | 0.20 | 1.33515 | 0.00000 | 0.00000 | ||
| 1016 | 2025.08.06 18:49 | buy | 522 | 0.20 | 1.33566 | 0.00000 | 0.00000 | ||
| 1017 | 2025.08.06 19:02 | buy | 523 | 0.20 | 1.33617 | 0.00000 | 0.00000 | ||
| 1018 | 2025.08.06 21:19 | buy | 524 | 0.20 | 1.33667 | 0.00000 | 0.00000 | ||
| 1019 | 2025.08.07 09:14 | buy | 525 | 0.20 | 1.33718 | 0.00000 | 0.00000 | ||
| 1020 | 2025.08.07 09:48 | buy | 526 | 0.20 | 1.33769 | 0.00000 | 0.00000 | ||
| 1021 | 2025.08.07 14:03 | buy | 527 | 0.20 | 1.33820 | 0.00000 | 0.00000 | ||
| 1022 | 2025.08.07 14:08 | buy | 528 | 0.20 | 1.33871 | 0.00000 | 0.00000 | ||
| 1023 | 2025.08.07 14:09 | buy | 529 | 0.20 | 1.33922 | 0.00000 | 0.00000 | ||
| 1024 | 2025.08.07 14:09 | buy | 530 | 0.20 | 1.33972 | 0.00000 | 0.00000 | ||
| 1025 | 2025.08.07 14:13 | close | 530 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 7.20 | 11022.20 |
| 1026 | 2025.08.07 14:13 | close | 529 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 17.20 | 11039.40 |
| 1027 | 2025.08.07 14:13 | close | 528 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 27.40 | 11066.80 |
| 1028 | 2025.08.07 14:13 | close | 527 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 37.60 | 11104.40 |
| 1029 | 2025.08.07 14:13 | close | 526 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 47.80 | 11152.20 |
| 1030 | 2025.08.07 14:13 | close | 525 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 58.00 | 11210.20 |
| 1031 | 2025.08.07 14:13 | close | 524 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 68.20 | 11278.40 |
| 1032 | 2025.08.07 14:13 | close | 523 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 78.20 | 11356.60 |
| 1033 | 2025.08.07 14:13 | close | 522 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 88.40 | 11445.00 |
| 1034 | 2025.08.07 14:13 | close | 521 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 98.60 | 11543.60 |
| 1035 | 2025.08.07 14:13 | close | 520 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 108.80 | 11652.40 |
| 1036 | 2025.08.07 14:13 | close | 519 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 119.00 | 11771.40 |
| 1037 | 2025.08.07 14:13 | close | 518 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 129.20 | 11900.60 |
| 1038 | 2025.08.07 14:13 | close | 517 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 139.20 | 12039.80 |
| 1039 | 2025.08.07 14:13 | close | 516 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 149.40 | 12189.20 |
| 1040 | 2025.08.07 14:13 | close | 515 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 159.60 | 12348.80 |
| 1041 | 2025.08.07 14:13 | close | 514 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 169.80 | 12518.60 |
| 1042 | 2025.08.07 14:13 | close | 513 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 179.80 | 12698.40 |
| 1043 | 2025.08.07 14:13 | close | 512 | 0.20 | 1.34021 | 0.00000 | 0.00000 | -372.20 | 12326.20 |
| 1044 | 2025.08.07 14:13 | close | 511 | 0.20 | 1.34021 | 0.00000 | 0.00000 | -362.00 | 11964.20 |
| 1045 | 2025.08.07 14:13 | close | 510 | 0.20 | 1.34021 | 0.00000 | 0.00000 | -351.80 | 11612.40 |
| 1046 | 2025.08.07 14:13 | close | 509 | 0.20 | 1.34021 | 0.00000 | 0.00000 | -341.60 | 11270.80 |
| 1047 | 2025.08.07 14:13 | close | 508 | 0.20 | 1.34021 | 0.00000 | 0.00000 | -331.40 | 10939.40 |
| 1048 | 2025.08.07 14:13 | close | 507 | 0.20 | 1.34021 | 0.00000 | 0.00000 | -321.20 | 10618.20 |
| 1049 | 2025.08.07 14:13 | close | 506 | 0.20 | 1.34021 | 0.00000 | 0.00000 | -311.00 | 10307.20 |
| 1050 | 2025.08.07 14:13 | close | 505 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 180.00 | 10487.20 |
| 1051 | 2025.08.07 14:13 | close | 504 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 190.20 | 10677.40 |
| 1052 | 2025.08.07 14:13 | close | 503 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 200.40 | 10877.80 |
| 1053 | 2025.08.07 14:13 | close | 502 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 210.40 | 11088.20 |
| 1054 | 2025.08.07 14:13 | close | 501 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 220.60 | 11308.80 |
| 1055 | 2025.08.07 14:13 | close | 500 | 0.20 | 1.34008 | 0.00000 | 0.00000 | 230.80 | 11539.60 |
| 1056 | 2025.08.07 14:13 | close | 499 | 0.20 | 1.34021 | 0.00000 | 0.00000 | -310.80 | 11228.80 |
| 1057 | 2025.08.07 14:13 | close | 498 | 0.20 | 1.34021 | 0.00000 | 0.00000 | -300.60 | 10928.20 |
| 1058 | 2025.08.07 14:13 | close | 497 | 0.20 | 1.34021 | 0.00000 | 0.00000 | -290.40 | 10637.80 |
| 1059 | 2025.08.07 14:13 | close | 496 | 0.20 | 1.34021 | 0.00000 | 0.00000 | -280.20 | 10357.60 |
| 1060 | 2025.08.07 14:13 | close | 495 | 0.50 | 1.34008 | 0.00000 | 0.00000 | 668.50 | 11026.10 |
| 1061 | 2025.08.07 14:13 | buy | 531 | 0.50 | 1.34020 | 0.00000 | 0.00000 | ||
| 1062 | 2025.08.07 14:13 | close | 531 | 0.50 | 1.34043 | 0.00000 | 0.00000 | 11.50 | 11037.60 |
| 1063 | 2025.08.07 14:13 | buy | 532 | 0.50 | 1.34055 | 0.00000 | 0.00000 | ||
| 1064 | 2025.08.07 14:14 | close | 532 | 0.50 | 1.34078 | 0.00000 | 0.00000 | 11.50 | 11049.10 |
| 1065 | 2025.08.07 14:14 | buy | 533 | 0.50 | 1.34090 | 0.00000 | 0.00000 | ||
| 1066 | 2025.08.07 14:14 | close | 533 | 0.50 | 1.34113 | 0.00000 | 0.00000 | 11.50 | 11060.60 |
| 1067 | 2025.08.07 14:14 | buy | 534 | 0.50 | 1.34127 | 0.00000 | 0.00000 | ||
| 1068 | 2025.08.07 14:14 | close | 534 | 0.50 | 1.34150 | 0.00000 | 0.00000 | 11.50 | 11072.10 |
| 1069 | 2025.08.07 14:15 | buy | 535 | 0.50 | 1.34164 | 0.00000 | 0.00000 | ||
| 1070 | 2025.08.07 14:16 | sell | 536 | 0.20 | 1.34113 | 0.00000 | 0.00000 | ||
| 1071 | 2025.08.07 14:18 | buy | 537 | 0.20 | 1.34165 | 0.00000 | 0.00000 | ||
| 1072 | 2025.08.07 14:18 | close | 537 | 0.20 | 1.34213 | 0.00000 | 0.00000 | 9.60 | 11081.70 |
| 1073 | 2025.08.07 14:18 | close | 536 | 0.20 | 1.34226 | 0.00000 | 0.00000 | -22.60 | 11059.10 |
| 1074 | 2025.08.07 14:18 | close | 535 | 0.50 | 1.34213 | 0.00000 | 0.00000 | 24.50 | 11083.60 |
| 1075 | 2025.08.07 14:18 | buy | 538 | 0.50 | 1.34227 | 0.00000 | 0.00000 | ||
| 1076 | 2025.08.07 14:19 | close | 538 | 0.50 | 1.34250 | 0.00000 | 0.00000 | 11.50 | 11095.10 |
| 1077 | 2025.08.07 14:19 | buy | 539 | 0.50 | 1.34264 | 0.00000 | 0.00000 | ||
| 1078 | 2025.08.07 14:19 | close | 539 | 0.50 | 1.34287 | 0.00000 | 0.00000 | 11.50 | 11106.60 |
| 1079 | 2025.08.07 14:19 | buy | 540 | 0.50 | 1.34299 | 0.00000 | 0.00000 | ||
| 1080 | 2025.08.07 14:21 | sell | 541 | 0.20 | 1.34248 | 0.00000 | 0.00000 | ||
| 1081 | 2025.08.07 14:25 | sell | 542 | 0.20 | 1.34197 | 0.00000 | 0.00000 | ||
| 1082 | 2025.08.07 14:26 | sell | 543 | 0.20 | 1.34147 | 0.00000 | 0.00000 | ||
| 1083 | 2025.08.07 14:27 | sell | 544 | 0.20 | 1.34083 | 0.00000 | 0.00000 | ||
| 1084 | 2025.08.07 14:31 | sell | 545 | 0.20 | 1.34032 | 0.00000 | 0.00000 | ||
| 1085 | 2025.08.07 14:32 | sell | 546 | 0.20 | 1.33981 | 0.00000 | 0.00000 | ||
| 1086 | 2025.08.07 15:14 | buy | 547 | 0.20 | 1.34300 | 0.00000 | 0.00000 | ||
| 1087 | 2025.08.07 15:19 | buy | 548 | 0.20 | 1.34351 | 0.00000 | 0.00000 | ||
| 1088 | 2025.08.07 17:49 | sell | 549 | 0.20 | 1.33980 | 0.00000 | 0.00000 | ||
| 1089 | 2025.08.07 18:02 | sell | 550 | 0.20 | 1.33930 | 0.00000 | 0.00000 | ||
| 1090 | 2025.08.07 22:39 | buy | 551 | 0.20 | 1.34352 | 0.00000 | 0.00000 | ||
| 1091 | 2025.08.07 22:45 | buy | 552 | 0.20 | 1.34403 | 0.00000 | 0.00000 | ||
| 1092 | 2025.08.07 23:13 | buy | 553 | 0.20 | 1.34454 | 0.00000 | 0.00000 | ||
| 1093 | 2025.08.08 02:14 | buy | 554 | 0.20 | 1.34505 | 0.00000 | 0.00000 | ||
| 1094 | 2025.08.08 20:43 | buy | 555 | 0.20 | 1.34555 | 0.00000 | 0.00000 | ||
| 1095 | 2025.08.11 06:13 | buy | 556 | 0.20 | 1.34606 | 0.00000 | 0.00000 | ||
| 1096 | 2025.08.11 06:48 | buy | 557 | 0.20 | 1.34657 | 0.00000 | 0.00000 | ||
| 1097 | 2025.08.11 09:01 | buy | 558 | 0.20 | 1.34708 | 0.00000 | 0.00000 | ||
| 1098 | 2025.08.11 09:14 | buy | 559 | 0.20 | 1.34759 | 0.00000 | 0.00000 | ||
| 1099 | 2025.08.12 15:37 | buy | 560 | 0.20 | 1.34810 | 0.00000 | 0.00000 | ||
| 1100 | 2025.08.12 15:38 | buy | 561 | 0.20 | 1.34860 | 0.00000 | 0.00000 | ||
| 1101 | 2025.08.12 15:39 | buy | 562 | 0.20 | 1.34911 | 0.00000 | 0.00000 | ||
| 1102 | 2025.08.12 15:44 | buy | 563 | 0.20 | 1.34962 | 0.00000 | 0.00000 | ||
| 1103 | 2025.08.12 15:45 | close | 563 | 0.20 | 1.35001 | 0.00000 | 0.00000 | 7.80 | 11114.40 |
| 1104 | 2025.08.12 15:45 | close | 562 | 0.20 | 1.35001 | 0.00000 | 0.00000 | 18.00 | 11132.40 |
| 1105 | 2025.08.12 15:45 | close | 561 | 0.20 | 1.35001 | 0.00000 | 0.00000 | 28.20 | 11160.60 |
| 1106 | 2025.08.12 15:45 | close | 560 | 0.20 | 1.35001 | 0.00000 | 0.00000 | 38.20 | 11198.80 |
| 1107 | 2025.08.12 15:45 | close | 559 | 0.20 | 1.35001 | 0.00000 | 0.00000 | 48.40 | 11247.20 |
| 1108 | 2025.08.12 15:45 | close | 558 | 0.20 | 1.35001 | 0.00000 | 0.00000 | 58.60 | 11305.80 |
| 1109 | 2025.08.12 15:45 | close | 557 | 0.20 | 1.35001 | 0.00000 | 0.00000 | 68.80 | 11374.60 |
| 1110 | 2025.08.12 15:45 | close | 556 | 0.20 | 1.35001 | 0.00000 | 0.00000 | 79.00 | 11453.60 |
| 1111 | 2025.08.12 15:45 | close | 555 | 0.20 | 1.35001 | 0.00000 | 0.00000 | 89.20 | 11542.80 |
| 1112 | 2025.08.12 15:45 | close | 554 | 0.20 | 1.35001 | 0.00000 | 0.00000 | 99.20 | 11642.00 |
| 1113 | 2025.08.12 15:45 | close | 553 | 0.20 | 1.35001 | 0.00000 | 0.00000 | 109.40 | 11751.40 |
| 1114 | 2025.08.12 15:45 | close | 552 | 0.20 | 1.35001 | 0.00000 | 0.00000 | 119.60 | 11871.00 |
| 1115 | 2025.08.12 15:45 | close | 551 | 0.20 | 1.35001 | 0.00000 | 0.00000 | 129.80 | 12000.80 |
| 1116 | 2025.08.12 15:45 | close | 550 | 0.20 | 1.35014 | 0.00000 | 0.00000 | -216.80 | 11784.00 |
| 1117 | 2025.08.12 15:45 | close | 549 | 0.20 | 1.35014 | 0.00000 | 0.00000 | -206.80 | 11577.20 |
| 1118 | 2025.08.12 15:45 | close | 548 | 0.20 | 1.35001 | 0.00000 | 0.00000 | 130.00 | 11707.20 |
| 1119 | 2025.08.12 15:45 | close | 547 | 0.20 | 1.35001 | 0.00000 | 0.00000 | 140.20 | 11847.40 |
| 1120 | 2025.08.12 15:45 | close | 546 | 0.20 | 1.35014 | 0.00000 | 0.00000 | -206.60 | 11640.80 |
| 1121 | 2025.08.12 15:45 | close | 545 | 0.20 | 1.35014 | 0.00000 | 0.00000 | -196.40 | 11444.40 |
| 1122 | 2025.08.12 15:45 | close | 544 | 0.20 | 1.35014 | 0.00000 | 0.00000 | -186.20 | 11258.20 |
| 1123 | 2025.08.12 15:45 | close | 543 | 0.20 | 1.35014 | 0.00000 | 0.00000 | -173.40 | 11084.80 |
| 1124 | 2025.08.12 15:45 | close | 542 | 0.20 | 1.35014 | 0.00000 | 0.00000 | -163.40 | 10921.40 |
| 1125 | 2025.08.12 15:45 | close | 541 | 0.20 | 1.35014 | 0.00000 | 0.00000 | -153.20 | 10768.20 |
| 1126 | 2025.08.12 15:45 | close | 540 | 0.50 | 1.35001 | 0.00000 | 0.00000 | 351.00 | 11119.20 |
| 1127 | 2025.08.12 15:45 | buy | 564 | 0.50 | 1.35013 | 0.00000 | 0.00000 | ||
| 1128 | 2025.08.12 15:45 | close | 564 | 0.50 | 1.35036 | 0.00000 | 0.00000 | 11.50 | 11130.70 |
| 1129 | 2025.08.12 15:45 | buy | 565 | 0.50 | 1.35048 | 0.00000 | 0.00000 | ||
| 1130 | 2025.08.12 15:46 | close | 565 | 0.50 | 1.35071 | 0.00000 | 0.00000 | 11.50 | 11142.20 |
| 1131 | 2025.08.12 15:46 | buy | 566 | 0.50 | 1.35083 | 0.00000 | 0.00000 | ||
| 1132 | 2025.08.12 15:48 | sell | 567 | 0.20 | 1.35032 | 0.00000 | 0.00000 | ||
| 1133 | 2025.08.12 15:49 | sell | 568 | 0.20 | 1.34981 | 0.00000 | 0.00000 | ||
| 1134 | 2025.08.12 15:55 | sell | 569 | 0.20 | 1.34930 | 0.00000 | 0.00000 | ||
| 1135 | 2025.08.12 15:56 | sell | 570 | 0.20 | 1.34879 | 0.00000 | 0.00000 | ||
| 1136 | 2025.08.12 16:09 | sell | 571 | 0.20 | 1.34828 | 0.00000 | 0.00000 | ||
| 1137 | 2025.08.12 16:14 | sell | 572 | 0.20 | 1.34777 | 0.00000 | 0.00000 | ||
| 1138 | 2025.08.12 16:18 | close | 572 | 0.20 | 1.34751 | 0.00000 | 0.00000 | 5.20 | 11147.40 |
| 1139 | 2025.08.12 16:18 | close | 571 | 0.20 | 1.34751 | 0.00000 | 0.00000 | 15.40 | 11162.80 |
| 1140 | 2025.08.12 16:18 | close | 570 | 0.20 | 1.34751 | 0.00000 | 0.00000 | 25.60 | 11188.40 |
| 1141 | 2025.08.12 16:18 | close | 569 | 0.20 | 1.34751 | 0.00000 | 0.00000 | 35.80 | 11224.20 |
| 1142 | 2025.08.12 16:18 | close | 568 | 0.20 | 1.34751 | 0.00000 | 0.00000 | 46.00 | 11270.20 |
| 1143 | 2025.08.12 16:18 | close | 567 | 0.20 | 1.34751 | 0.00000 | 0.00000 | 56.20 | 11326.40 |
| 1144 | 2025.08.12 16:18 | close | 566 | 0.50 | 1.34738 | 0.00000 | 0.00000 | -172.50 | 11153.90 |
| 1145 | 2025.08.12 16:18 | buy | 573 | 0.50 | 1.34752 | 0.00000 | 0.00000 | ||
| 1146 | 2025.08.12 16:19 | sell | 574 | 0.20 | 1.34701 | 0.00000 | 0.00000 | ||
| 1147 | 2025.08.12 16:27 | buy | 575 | 0.20 | 1.34753 | 0.00000 | 0.00000 | ||
| 1148 | 2025.08.12 16:27 | sell | 576 | 0.20 | 1.34677 | 0.00000 | 0.00000 | ||
| 1149 | 2025.08.12 16:37 | sell | 577 | 0.20 | 1.34626 | 0.00000 | 0.00000 | ||
| 1150 | 2025.08.12 16:39 | buy | 578 | 0.20 | 1.34754 | 0.00000 | 0.00000 | ||
| 1151 | 2025.08.12 16:43 | buy | 579 | 0.20 | 1.34805 | 0.00000 | 0.00000 | ||
| 1152 | 2025.08.12 16:44 | buy | 580 | 0.20 | 1.34856 | 0.00000 | 0.00000 | ||
| 1153 | 2025.08.12 16:48 | close | 580 | 0.20 | 1.34897 | 0.00000 | 0.00000 | 8.20 | 11162.10 |
| 1154 | 2025.08.12 16:48 | close | 579 | 0.20 | 1.34897 | 0.00000 | 0.00000 | 18.40 | 11180.50 |
| 1155 | 2025.08.12 16:48 | close | 578 | 0.20 | 1.34897 | 0.00000 | 0.00000 | 28.60 | 11209.10 |
| 1156 | 2025.08.12 16:48 | close | 577 | 0.20 | 1.34910 | 0.00000 | 0.00000 | -56.80 | 11152.30 |
| 1157 | 2025.08.12 16:48 | close | 576 | 0.20 | 1.34910 | 0.00000 | 0.00000 | -46.60 | 11105.70 |
| 1158 | 2025.08.12 16:48 | close | 575 | 0.20 | 1.34897 | 0.00000 | 0.00000 | 28.80 | 11134.50 |
| 1159 | 2025.08.12 16:48 | close | 574 | 0.20 | 1.34910 | 0.00000 | 0.00000 | -41.80 | 11092.70 |
| 1160 | 2025.08.12 16:48 | close | 573 | 0.50 | 1.34897 | 0.00000 | 0.00000 | 72.50 | 11165.20 |
| 1161 | 2025.08.12 16:48 | buy | 581 | 0.50 | 1.34909 | 0.00000 | 0.00000 | ||
| 1162 | 2025.08.12 16:48 | close | 581 | 0.50 | 1.34932 | 0.00000 | 0.00000 | 11.50 | 11176.70 |
| 1163 | 2025.08.12 16:48 | buy | 582 | 0.50 | 1.34944 | 0.00000 | 0.00000 | ||
| 1164 | 2025.08.12 16:49 | close | 582 | 0.50 | 1.34967 | 0.00000 | 0.00000 | 11.50 | 11188.20 |
| 1165 | 2025.08.12 16:49 | buy | 583 | 0.50 | 1.34979 | 0.00000 | 0.00000 | ||
| 1166 | 2025.08.12 16:52 | sell | 584 | 0.20 | 1.34928 | 0.00000 | 0.00000 | ||
| 1167 | 2025.08.12 16:57 | sell | 585 | 0.20 | 1.34877 | 0.00000 | 0.00000 | ||
| 1168 | 2025.08.12 17:07 | buy | 586 | 0.20 | 1.34980 | 0.00000 | 0.00000 | ||
| 1169 | 2025.08.12 17:13 | sell | 587 | 0.20 | 1.34876 | 0.00000 | 0.00000 | ||
| 1170 | 2025.08.12 17:18 | sell | 588 | 0.20 | 1.34825 | 0.00000 | 0.00000 | ||
| 1171 | 2025.08.12 18:09 | buy | 589 | 0.20 | 1.34981 | 0.00000 | 0.00000 | ||
| 1172 | 2025.08.12 18:13 | buy | 590 | 0.20 | 1.35032 | 0.00000 | 0.00000 | ||
| 1173 | 2025.08.12 18:14 | buy | 591 | 0.20 | 1.35083 | 0.00000 | 0.00000 | ||
| 1174 | 2025.08.12 18:19 | buy | 592 | 0.20 | 1.35134 | 0.00000 | 0.00000 | ||
| 1175 | 2025.08.12 18:30 | buy | 593 | 0.20 | 1.35185 | 0.00000 | 0.00000 | ||
| 1176 | 2025.08.12 18:32 | close | 593 | 0.20 | 1.35210 | 0.00000 | 0.00000 | 5.00 | 11193.20 |
| 1177 | 2025.08.12 18:32 | close | 592 | 0.20 | 1.35210 | 0.00000 | 0.00000 | 15.20 | 11208.40 |
| 1178 | 2025.08.12 18:32 | close | 591 | 0.20 | 1.35210 | 0.00000 | 0.00000 | 25.40 | 11233.80 |
| 1179 | 2025.08.12 18:32 | close | 590 | 0.20 | 1.35210 | 0.00000 | 0.00000 | 35.60 | 11269.40 |
| 1180 | 2025.08.12 18:32 | close | 589 | 0.20 | 1.35210 | 0.00000 | 0.00000 | 45.80 | 11315.20 |
| 1181 | 2025.08.12 18:32 | close | 588 | 0.20 | 1.35223 | 0.00000 | 0.00000 | -79.60 | 11235.60 |
| 1182 | 2025.08.12 18:32 | close | 587 | 0.20 | 1.35223 | 0.00000 | 0.00000 | -69.40 | 11166.20 |
| 1183 | 2025.08.12 18:32 | close | 586 | 0.20 | 1.35210 | 0.00000 | 0.00000 | 46.00 | 11212.20 |
| 1184 | 2025.08.12 18:32 | close | 585 | 0.20 | 1.35223 | 0.00000 | 0.00000 | -69.20 | 11143.00 |
| 1185 | 2025.08.12 18:32 | close | 584 | 0.20 | 1.35223 | 0.00000 | 0.00000 | -59.00 | 11084.00 |
| 1186 | 2025.08.12 18:32 | close | 583 | 0.50 | 1.35210 | 0.00000 | 0.00000 | 115.50 | 11199.50 |
| 1187 | 2025.08.12 18:32 | buy | 594 | 0.50 | 1.35222 | 0.00000 | 0.00000 | ||
| 1188 | 2025.08.12 18:39 | sell | 595 | 0.20 | 1.35171 | 0.00000 | 0.00000 | ||
| 1189 | 2025.08.12 18:44 | sell | 596 | 0.20 | 1.35120 | 0.00000 | 0.00000 | ||
| 1190 | 2025.08.12 18:49 | sell | 597 | 0.20 | 1.35069 | 0.00000 | 0.00000 | ||
| 1191 | 2025.08.12 19:01 | sell | 598 | 0.20 | 1.35018 | 0.00000 | 0.00000 | ||
| 1192 | 2025.08.12 21:19 | sell | 599 | 0.20 | 1.34967 | 0.00000 | 0.00000 | ||
| 1193 | 2025.08.12 21:49 | sell | 600 | 0.20 | 1.34916 | 0.00000 | 0.00000 | ||
| 1194 | 2025.08.12 22:19 | close | 600 | 0.20 | 1.34890 | 0.00000 | 0.00000 | 5.20 | 11204.70 |
| 1195 | 2025.08.12 22:19 | close | 599 | 0.20 | 1.34890 | 0.00000 | 0.00000 | 15.40 | 11220.10 |
| 1196 | 2025.08.12 22:19 | close | 598 | 0.20 | 1.34890 | 0.00000 | 0.00000 | 25.60 | 11245.70 |
| 1197 | 2025.08.12 22:19 | close | 597 | 0.20 | 1.34890 | 0.00000 | 0.00000 | 35.80 | 11281.50 |
| 1198 | 2025.08.12 22:19 | close | 596 | 0.20 | 1.34890 | 0.00000 | 0.00000 | 46.00 | 11327.50 |
| 1199 | 2025.08.12 22:19 | close | 595 | 0.20 | 1.34890 | 0.00000 | 0.00000 | 56.20 | 11383.70 |
| 1200 | 2025.08.12 22:19 | close | 594 | 0.50 | 1.34877 | 0.00000 | 0.00000 | -172.50 | 11211.20 |
| 1201 | 2025.08.12 22:19 | buy | 601 | 0.50 | 1.34891 | 0.00000 | 0.00000 | ||
| 1202 | 2025.08.12 22:27 | close | 601 | 0.50 | 1.34937 | 0.00000 | 0.00000 | 23.00 | 11234.20 |
| 1203 | 2025.08.12 22:30 | buy | 602 | 0.50 | 1.34950 | 0.00000 | 0.00000 | ||
| 1204 | 2025.08.12 23:18 | close | 602 | 0.50 | 1.34973 | 0.00000 | 0.00000 | 11.50 | 11245.70 |
| 1205 | 2025.08.12 23:18 | buy | 603 | 0.50 | 1.34985 | 0.00000 | 0.00000 | ||
| 1206 | 2025.08.13 00:18 | sell | 604 | 0.20 | 1.34934 | 0.00000 | 0.00000 | ||
| 1207 | 2025.08.13 00:49 | sell | 605 | 0.20 | 1.34883 | 0.00000 | 0.00000 | ||
| 1208 | 2025.08.13 01:14 | buy | 606 | 0.20 | 1.34986 | 0.00000 | 0.00000 | ||
| 1209 | 2025.08.13 02:19 | buy | 607 | 0.20 | 1.35037 | 0.00000 | 0.00000 | ||
| 1210 | 2025.08.13 09:18 | close | 607 | 0.20 | 1.35101 | 0.00000 | 0.00000 | 12.80 | 11258.50 |
| 1211 | 2025.08.13 09:18 | close | 606 | 0.20 | 1.35101 | 0.00000 | 0.00000 | 23.00 | 11281.50 |
| 1212 | 2025.08.13 09:18 | close | 605 | 0.20 | 1.35114 | 0.00000 | 0.00000 | -46.20 | 11235.30 |
| 1213 | 2025.08.13 09:18 | close | 604 | 0.20 | 1.35114 | 0.00000 | 0.00000 | -36.00 | 11199.30 |
| 1214 | 2025.08.13 09:18 | close | 603 | 0.50 | 1.35101 | 0.00000 | 0.00000 | 58.00 | 11257.30 |
| 1215 | 2025.08.13 09:18 | buy | 608 | 0.50 | 1.35113 | 0.00000 | 0.00000 | ||
| 1216 | 2025.08.13 09:44 | close | 608 | 0.50 | 1.35136 | 0.00000 | 0.00000 | 11.50 | 11268.80 |
| 1217 | 2025.08.13 09:44 | buy | 609 | 0.50 | 1.35148 | 0.00000 | 0.00000 | ||
| 1218 | 2025.08.13 10:00 | close | 609 | 0.50 | 1.35171 | 0.00000 | 0.00000 | 11.50 | 11280.30 |
| 1219 | 2025.08.13 10:00 | buy | 610 | 0.50 | 1.35183 | 0.00000 | 0.00000 | ||
| 1220 | 2025.08.13 10:01 | close | 610 | 0.50 | 1.35206 | 0.00000 | 0.00000 | 11.50 | 11291.80 |
| 1221 | 2025.08.13 10:01 | buy | 611 | 0.50 | 1.35218 | 0.00000 | 0.00000 | ||
| 1222 | 2025.08.13 10:02 | close | 611 | 0.50 | 1.35241 | 0.00000 | 0.00000 | 11.50 | 11303.30 |
| 1223 | 2025.08.13 10:02 | buy | 612 | 0.50 | 1.35253 | 0.00000 | 0.00000 | ||
| 1224 | 2025.08.13 10:07 | close | 612 | 0.50 | 1.35276 | 0.00000 | 0.00000 | 11.50 | 11314.80 |
| 1225 | 2025.08.13 10:07 | buy | 613 | 0.50 | 1.35288 | 0.00000 | 0.00000 | ||
| 1226 | 2025.08.13 10:08 | close | 613 | 0.50 | 1.35311 | 0.00000 | 0.00000 | 11.50 | 11326.30 |
| 1227 | 2025.08.13 10:08 | buy | 614 | 0.50 | 1.35323 | 0.00000 | 0.00000 | ||
| 1228 | 2025.08.13 10:14 | close | 614 | 0.50 | 1.35346 | 0.00000 | 0.00000 | 11.50 | 11337.80 |
| 1229 | 2025.08.13 10:14 | buy | 615 | 0.50 | 1.35358 | 0.00000 | 0.00000 | ||
| 1230 | 2025.08.13 10:15 | close | 615 | 0.50 | 1.35381 | 0.00000 | 0.00000 | 11.50 | 11349.30 |
| 1231 | 2025.08.13 10:15 | buy | 616 | 0.50 | 1.35393 | 0.00000 | 0.00000 | ||
| 1232 | 2025.08.13 10:25 | sell | 617 | 0.20 | 1.35342 | 0.00000 | 0.00000 | ||
| 1233 | 2025.08.13 10:30 | buy | 618 | 0.20 | 1.35394 | 0.00000 | 0.00000 | ||
| 1234 | 2025.08.13 10:44 | close | 618 | 0.20 | 1.35442 | 0.00000 | 0.00000 | 9.60 | 11358.90 |
| 1235 | 2025.08.13 10:44 | close | 617 | 0.20 | 1.35455 | 0.00000 | 0.00000 | -22.60 | 11336.30 |
| 1236 | 2025.08.13 10:44 | close | 616 | 0.50 | 1.35442 | 0.00000 | 0.00000 | 24.50 | 11360.80 |
| 1237 | 2025.08.13 10:44 | buy | 619 | 0.50 | 1.35454 | 0.00000 | 0.00000 | ||
| 1238 | 2025.08.13 11:08 | close | 619 | 0.50 | 1.35477 | 0.00000 | 0.00000 | 11.50 | 11372.30 |
| 1239 | 2025.08.13 11:08 | buy | 620 | 0.50 | 1.35489 | 0.00000 | 0.00000 | ||
| 1240 | 2025.08.13 11:09 | close | 620 | 0.50 | 1.35512 | 0.00000 | 0.00000 | 11.50 | 11383.80 |
| 1241 | 2025.08.13 11:09 | buy | 621 | 0.50 | 1.35524 | 0.00000 | 0.00000 | ||
| 1242 | 2025.08.13 11:14 | close | 621 | 0.50 | 1.35547 | 0.00000 | 0.00000 | 11.50 | 11395.30 |
| 1243 | 2025.08.13 11:14 | buy | 622 | 0.50 | 1.35559 | 0.00000 | 0.00000 | ||
| 1244 | 2025.08.13 11:18 | close | 622 | 0.50 | 1.35582 | 0.00000 | 0.00000 | 11.50 | 11406.80 |
| 1245 | 2025.08.13 11:18 | buy | 623 | 0.50 | 1.35594 | 0.00000 | 0.00000 | ||
| 1246 | 2025.08.13 11:19 | close | 623 | 0.50 | 1.35617 | 0.00000 | 0.00000 | 11.50 | 11418.30 |
| 1247 | 2025.08.13 11:19 | buy | 624 | 0.50 | 1.35629 | 0.00000 | 0.00000 | ||
| 1248 | 2025.08.13 11:26 | sell | 625 | 0.20 | 1.35578 | 0.00000 | 0.00000 | ||
| 1249 | 2025.08.13 11:49 | sell | 626 | 0.20 | 1.35527 | 0.00000 | 0.00000 | ||
| 1250 | 2025.08.13 12:09 | buy | 627 | 0.20 | 1.35630 | 0.00000 | 0.00000 | ||
| 1251 | 2025.08.13 12:14 | buy | 628 | 0.20 | 1.35681 | 0.00000 | 0.00000 | ||
| 1252 | 2025.08.13 12:44 | close | 628 | 0.20 | 1.35745 | 0.00000 | 0.00000 | 12.80 | 11431.10 |
| 1253 | 2025.08.13 12:44 | close | 627 | 0.20 | 1.35745 | 0.00000 | 0.00000 | 23.00 | 11454.10 |
| 1254 | 2025.08.13 12:44 | close | 626 | 0.20 | 1.35758 | 0.00000 | 0.00000 | -46.20 | 11407.90 |
| 1255 | 2025.08.13 12:44 | close | 625 | 0.20 | 1.35758 | 0.00000 | 0.00000 | -36.00 | 11371.90 |
| 1256 | 2025.08.13 12:44 | close | 624 | 0.50 | 1.35745 | 0.00000 | 0.00000 | 58.00 | 11429.90 |
| 1257 | 2025.08.13 12:44 | buy | 629 | 0.50 | 1.35757 | 0.00000 | 0.00000 | ||
| 1258 | 2025.08.13 13:18 | sell | 630 | 0.20 | 1.35706 | 0.00000 | 0.00000 | ||
| 1259 | 2025.08.13 14:02 | sell | 631 | 0.20 | 1.35655 | 0.00000 | 0.00000 | ||
| 1260 | 2025.08.13 14:44 | buy | 632 | 0.20 | 1.35758 | 0.00000 | 0.00000 | ||
| 1261 | 2025.08.13 15:43 | sell | 633 | 0.20 | 1.35654 | 0.00000 | 0.00000 | ||
| 1262 | 2025.08.13 15:48 | sell | 634 | 0.20 | 1.35604 | 0.00000 | 0.00000 | ||
| 1263 | 2025.08.13 16:01 | sell | 635 | 0.20 | 1.35553 | 0.00000 | 0.00000 | ||
| 1264 | 2025.08.13 16:49 | buy | 636 | 0.20 | 1.35759 | 0.00000 | 0.00000 | ||
| 1265 | 2025.08.13 17:18 | buy | 637 | 0.20 | 1.35810 | 0.00000 | 0.00000 | ||
| 1266 | 2025.08.14 02:49 | buy | 638 | 0.20 | 1.35860 | 0.00000 | 0.00000 | ||
| 1267 | 2025.08.14 04:18 | buy | 639 | 0.20 | 1.35911 | 0.00000 | 0.00000 | ||
| 1268 | 2025.08.14 15:48 | sell | 640 | 0.20 | 1.35552 | 0.00000 | 0.00000 | ||
| 1269 | 2025.08.14 15:49 | sell | 641 | 0.20 | 1.35502 | 0.00000 | 0.00000 | ||
| 1270 | 2025.08.14 16:18 | sell | 642 | 0.20 | 1.35451 | 0.00000 | 0.00000 | ||
| 1271 | 2025.08.14 16:19 | sell | 643 | 0.20 | 1.35401 | 0.00000 | 0.00000 | ||
| 1272 | 2025.08.14 16:49 | sell | 644 | 0.20 | 1.35350 | 0.00000 | 0.00000 | ||
| 1273 | 2025.08.14 18:48 | sell | 645 | 0.20 | 1.35299 | 0.00000 | 0.00000 | ||
| 1274 | 2025.08.14 19:14 | sell | 646 | 0.20 | 1.35248 | 0.00000 | 0.00000 | ||
| 1275 | 2025.08.15 00:49 | sell | 647 | 0.20 | 1.35197 | 0.00000 | 0.00000 | ||
| 1276 | 2025.08.18 17:45 | sell | 648 | 0.20 | 1.35146 | 0.00000 | 0.00000 | ||
| 1277 | 2025.08.18 19:48 | sell | 649 | 0.20 | 1.35096 | 0.00000 | 0.00000 | ||
| 1278 | 2025.08.18 21:44 | sell | 650 | 0.20 | 1.35045 | 0.00000 | 0.00000 | ||
| 1279 | 2025.08.18 21:49 | close | 650 | 0.20 | 1.35036 | 0.00000 | 0.00000 | 1.80 | 11431.70 |
| 1280 | 2025.08.18 21:49 | close | 649 | 0.20 | 1.35036 | 0.00000 | 0.00000 | 12.00 | 11443.70 |
| 1281 | 2025.08.18 21:49 | close | 648 | 0.20 | 1.35036 | 0.00000 | 0.00000 | 22.00 | 11465.70 |
| 1282 | 2025.08.18 21:49 | close | 647 | 0.20 | 1.35036 | 0.00000 | 0.00000 | 32.20 | 11497.90 |
| 1283 | 2025.08.18 21:49 | close | 646 | 0.20 | 1.35036 | 0.00000 | 0.00000 | 42.40 | 11540.30 |
| 1284 | 2025.08.18 21:49 | close | 645 | 0.20 | 1.35036 | 0.00000 | 0.00000 | 52.60 | 11592.90 |
| 1285 | 2025.08.18 21:49 | close | 644 | 0.20 | 1.35036 | 0.00000 | 0.00000 | 62.80 | 11655.70 |
| 1286 | 2025.08.18 21:49 | close | 643 | 0.20 | 1.35036 | 0.00000 | 0.00000 | 73.00 | 11728.70 |
| 1287 | 2025.08.18 21:49 | close | 642 | 0.20 | 1.35036 | 0.00000 | 0.00000 | 83.00 | 11811.70 |
| 1288 | 2025.08.18 21:49 | close | 641 | 0.20 | 1.35036 | 0.00000 | 0.00000 | 93.20 | 11904.90 |
| 1289 | 2025.08.18 21:49 | close | 640 | 0.20 | 1.35036 | 0.00000 | 0.00000 | 103.20 | 12008.10 |
| 1290 | 2025.08.18 21:49 | close | 639 | 0.20 | 1.35023 | 0.00000 | 0.00000 | -177.60 | 11830.50 |
| 1291 | 2025.08.18 21:49 | close | 638 | 0.20 | 1.35023 | 0.00000 | 0.00000 | -167.40 | 11663.10 |
| 1292 | 2025.08.18 21:49 | close | 637 | 0.20 | 1.35023 | 0.00000 | 0.00000 | -157.40 | 11505.70 |
| 1293 | 2025.08.18 21:49 | close | 636 | 0.20 | 1.35023 | 0.00000 | 0.00000 | -147.20 | 11358.50 |
| 1294 | 2025.08.18 21:49 | close | 635 | 0.20 | 1.35036 | 0.00000 | 0.00000 | 103.40 | 11461.90 |
| 1295 | 2025.08.18 21:49 | close | 634 | 0.20 | 1.35036 | 0.00000 | 0.00000 | 113.60 | 11575.50 |
| 1296 | 2025.08.18 21:49 | close | 633 | 0.20 | 1.35036 | 0.00000 | 0.00000 | 123.60 | 11699.10 |
| 1297 | 2025.08.18 21:49 | close | 632 | 0.20 | 1.35023 | 0.00000 | 0.00000 | -147.00 | 11552.10 |
| 1298 | 2025.08.18 21:49 | close | 631 | 0.20 | 1.35036 | 0.00000 | 0.00000 | 123.80 | 11675.90 |
| 1299 | 2025.08.18 21:49 | close | 630 | 0.20 | 1.35036 | 0.00000 | 0.00000 | 134.00 | 11809.90 |
| 1300 | 2025.08.18 21:49 | close | 629 | 0.50 | 1.35023 | 0.00000 | 0.00000 | -367.00 | 11442.90 |
| 1301 | 2025.08.18 21:49 | buy | 651 | 0.50 | 1.35037 | 0.00000 | 0.00000 | ||
| 1302 | 2025.08.18 22:08 | close | 651 | 0.50 | 1.35060 | 0.00000 | 0.00000 | 11.50 | 11454.40 |
| 1303 | 2025.08.18 22:08 | buy | 652 | 0.50 | 1.35072 | 0.00000 | 0.00000 | ||
| 1304 | 2025.08.18 22:18 | close | 652 | 0.50 | 1.35095 | 0.00000 | 0.00000 | 11.50 | 11465.90 |
| 1305 | 2025.08.18 22:18 | buy | 653 | 0.50 | 1.35107 | 0.00000 | 0.00000 | ||
| 1306 | 2025.08.18 22:49 | sell | 654 | 0.20 | 1.35056 | 0.00000 | 0.00000 | ||
| 1307 | 2025.08.19 00:14 | sell | 655 | 0.20 | 1.35005 | 0.00000 | 0.00000 | ||
| 1308 | 2025.08.19 01:09 | buy | 656 | 0.20 | 1.35108 | 0.00000 | 0.00000 | ||
| 1309 | 2025.08.19 03:49 | sell | 657 | 0.20 | 1.35004 | 0.00000 | 0.00000 | ||
| 1310 | 2025.08.19 04:13 | sell | 658 | 0.20 | 1.34953 | 0.00000 | 0.00000 | ||
| 1311 | 2025.08.19 04:18 | sell | 659 | 0.20 | 1.34902 | 0.00000 | 0.00000 | ||
| 1312 | 2025.08.19 09:44 | buy | 660 | 0.20 | 1.35109 | 0.00000 | 0.00000 | ||
| 1313 | 2025.08.19 10:08 | buy | 661 | 0.20 | 1.35159 | 0.00000 | 0.00000 | ||
| 1314 | 2025.08.19 10:18 | buy | 662 | 0.20 | 1.35210 | 0.00000 | 0.00000 | ||
| 1315 | 2025.08.19 13:14 | buy | 663 | 0.20 | 1.35260 | 0.00000 | 0.00000 | ||
| 1316 | 2025.08.19 13:19 | buy | 664 | 0.20 | 1.35311 | 0.00000 | 0.00000 | ||
| 1317 | 2025.08.19 18:49 | sell | 665 | 0.20 | 1.34901 | 0.00000 | 0.00000 | ||
| 1318 | 2025.08.19 19:19 | sell | 666 | 0.20 | 1.34850 | 0.00000 | 0.00000 | ||
| 1319 | 2025.08.19 21:31 | sell | 667 | 0.20 | 1.34799 | 0.00000 | 0.00000 | ||
| 1320 | 2025.08.20 03:19 | sell | 668 | 0.20 | 1.34748 | 0.00000 | 0.00000 | ||
| 1321 | 2025.08.20 04:20 | sell | 669 | 0.20 | 1.34697 | 0.00000 | 0.00000 | ||
| 1322 | 2025.08.20 05:14 | sell | 670 | 0.20 | 1.34646 | 0.00000 | 0.00000 | ||
| 1323 | 2025.08.20 18:43 | sell | 671 | 0.20 | 1.34595 | 0.00000 | 0.00000 | ||
| 1324 | 2025.08.20 18:48 | sell | 672 | 0.20 | 1.34544 | 0.00000 | 0.00000 | ||
| 1325 | 2025.08.20 18:49 | sell | 673 | 0.20 | 1.34493 | 0.00000 | 0.00000 | ||
| 1326 | 2025.08.21 09:48 | sell | 674 | 0.20 | 1.34442 | 0.00000 | 0.00000 | ||
| 1327 | 2025.08.21 10:01 | sell | 675 | 0.20 | 1.34391 | 0.00000 | 0.00000 | ||
| 1328 | 2025.08.21 16:48 | sell | 676 | 0.20 | 1.34340 | 0.00000 | 0.00000 | ||
| 1329 | 2025.08.21 16:49 | sell | 677 | 0.20 | 1.34289 | 0.00000 | 0.00000 | ||
| 1330 | 2025.08.21 16:49 | close | 677 | 0.20 | 1.34269 | 0.00000 | 0.00000 | 4.00 | 11469.90 |
| 1331 | 2025.08.21 16:49 | close | 676 | 0.20 | 1.34269 | 0.00000 | 0.00000 | 14.20 | 11484.10 |
| 1332 | 2025.08.21 16:49 | close | 675 | 0.20 | 1.34269 | 0.00000 | 0.00000 | 24.40 | 11508.50 |
| 1333 | 2025.08.21 16:49 | close | 674 | 0.20 | 1.34269 | 0.00000 | 0.00000 | 34.60 | 11543.10 |
| 1334 | 2025.08.21 16:49 | close | 673 | 0.20 | 1.34269 | 0.00000 | 0.00000 | 44.80 | 11587.90 |
| 1335 | 2025.08.21 16:49 | close | 672 | 0.20 | 1.34269 | 0.00000 | 0.00000 | 55.00 | 11642.90 |
| 1336 | 2025.08.21 16:49 | close | 671 | 0.20 | 1.34269 | 0.00000 | 0.00000 | 65.20 | 11708.10 |
| 1337 | 2025.08.21 16:49 | close | 670 | 0.20 | 1.34269 | 0.00000 | 0.00000 | 75.40 | 11783.50 |
| 1338 | 2025.08.21 16:49 | close | 669 | 0.20 | 1.34269 | 0.00000 | 0.00000 | 85.60 | 11869.10 |
| 1339 | 2025.08.21 16:49 | close | 668 | 0.20 | 1.34269 | 0.00000 | 0.00000 | 95.80 | 11964.90 |
| 1340 | 2025.08.21 16:49 | close | 667 | 0.20 | 1.34269 | 0.00000 | 0.00000 | 106.00 | 12070.90 |
| 1341 | 2025.08.21 16:49 | close | 666 | 0.20 | 1.34269 | 0.00000 | 0.00000 | 116.20 | 12187.10 |
| 1342 | 2025.08.21 16:49 | close | 665 | 0.20 | 1.34269 | 0.00000 | 0.00000 | 126.40 | 12313.50 |
| 1343 | 2025.08.21 16:49 | close | 664 | 0.20 | 1.34256 | 0.00000 | 0.00000 | -211.00 | 12102.50 |
| 1344 | 2025.08.21 16:49 | close | 663 | 0.20 | 1.34256 | 0.00000 | 0.00000 | -200.80 | 11901.70 |
| 1345 | 2025.08.21 16:49 | close | 662 | 0.20 | 1.34256 | 0.00000 | 0.00000 | -190.80 | 11710.90 |
| 1346 | 2025.08.21 16:49 | close | 661 | 0.20 | 1.34256 | 0.00000 | 0.00000 | -180.60 | 11530.30 |
| 1347 | 2025.08.21 16:49 | close | 660 | 0.20 | 1.34256 | 0.00000 | 0.00000 | -170.60 | 11359.70 |
| 1348 | 2025.08.21 16:49 | close | 659 | 0.20 | 1.34269 | 0.00000 | 0.00000 | 126.60 | 11486.30 |
| 1349 | 2025.08.21 16:49 | close | 658 | 0.20 | 1.34269 | 0.00000 | 0.00000 | 136.80 | 11623.10 |
| 1350 | 2025.08.21 16:49 | close | 657 | 0.20 | 1.34269 | 0.00000 | 0.00000 | 147.00 | 11770.10 |
| 1351 | 2025.08.21 16:49 | close | 656 | 0.20 | 1.34256 | 0.00000 | 0.00000 | -170.40 | 11599.70 |
| 1352 | 2025.08.21 16:49 | close | 655 | 0.20 | 1.34269 | 0.00000 | 0.00000 | 147.20 | 11746.90 |
| 1353 | 2025.08.21 16:49 | close | 654 | 0.20 | 1.34269 | 0.00000 | 0.00000 | 157.40 | 11904.30 |
| 1354 | 2025.08.21 16:49 | close | 653 | 0.50 | 1.34256 | 0.00000 | 0.00000 | -425.50 | 11478.80 |
| 1355 | 2025.08.21 16:49 | buy | 678 | 0.50 | 1.34270 | 0.00000 | 0.00000 | ||
| 1356 | 2025.08.21 16:52 | close | 678 | 0.50 | 1.34293 | 0.00000 | 0.00000 | 11.50 | 11490.30 |
| 1357 | 2025.08.21 16:52 | buy | 679 | 0.50 | 1.34305 | 0.00000 | 0.00000 | ||
| 1358 | 2025.08.21 16:56 | close | 679 | 0.50 | 1.34328 | 0.00000 | 0.00000 | 11.50 | 11501.80 |
| 1359 | 2025.08.21 16:56 | buy | 680 | 0.50 | 1.34340 | 0.00000 | 0.00000 | ||
| 1360 | 2025.08.21 16:57 | sell | 681 | 0.20 | 1.34258 | 0.00000 | 0.00000 | ||
| 1361 | 2025.08.21 17:13 | buy | 682 | 0.20 | 1.34341 | 0.00000 | 0.00000 | ||
| 1362 | 2025.08.21 17:18 | close | 682 | 0.20 | 1.34402 | 0.00000 | 0.00000 | 12.20 | 11514.00 |
| 1363 | 2025.08.21 17:18 | close | 681 | 0.20 | 1.34415 | 0.00000 | 0.00000 | -31.40 | 11482.60 |
| 1364 | 2025.08.21 17:18 | close | 680 | 0.50 | 1.34402 | 0.00000 | 0.00000 | 31.00 | 11513.60 |
| 1365 | 2025.08.21 17:18 | buy | 683 | 0.50 | 1.34414 | 0.00000 | 0.00000 | ||
| 1366 | 2025.08.21 17:27 | sell | 684 | 0.20 | 1.34363 | 0.00000 | 0.00000 | ||
| 1367 | 2025.08.21 17:43 | sell | 685 | 0.20 | 1.34313 | 0.00000 | 0.00000 | ||
| 1368 | 2025.08.21 17:48 | sell | 686 | 0.20 | 1.34262 | 0.00000 | 0.00000 | ||
| 1369 | 2025.08.21 18:00 | sell | 687 | 0.20 | 1.34211 | 0.00000 | 0.00000 | ||
| 1370 | 2025.08.21 18:01 | sell | 688 | 0.20 | 1.34160 | 0.00000 | 0.00000 | ||
| 1371 | 2025.08.21 18:06 | sell | 689 | 0.20 | 1.34109 | 0.00000 | 0.00000 | ||
| 1372 | 2025.08.21 19:02 | close | 689 | 0.20 | 1.34083 | 0.00000 | 0.00000 | 5.20 | 11518.80 |
| 1373 | 2025.08.21 19:02 | close | 688 | 0.20 | 1.34083 | 0.00000 | 0.00000 | 15.40 | 11534.20 |
| 1374 | 2025.08.21 19:02 | close | 687 | 0.20 | 1.34083 | 0.00000 | 0.00000 | 25.60 | 11559.80 |
| 1375 | 2025.08.21 19:02 | close | 686 | 0.20 | 1.34083 | 0.00000 | 0.00000 | 35.80 | 11595.60 |
| 1376 | 2025.08.21 19:02 | close | 685 | 0.20 | 1.34083 | 0.00000 | 0.00000 | 46.00 | 11641.60 |
| 1377 | 2025.08.21 19:02 | close | 684 | 0.20 | 1.34083 | 0.00000 | 0.00000 | 56.00 | 11697.60 |
| 1378 | 2025.08.21 19:02 | close | 683 | 0.50 | 1.34070 | 0.00000 | 0.00000 | -172.00 | 11525.60 |
| 1379 | 2025.08.21 19:02 | buy | 690 | 0.50 | 1.34084 | 0.00000 | 0.00000 | ||
| 1380 | 2025.08.21 19:14 | close | 690 | 0.50 | 1.34108 | 0.00000 | 0.00000 | 12.00 | 11537.60 |
| 1381 | 2025.08.21 19:14 | buy | 691 | 0.50 | 1.34120 | 0.00000 | 0.00000 | ||
| 1382 | 2025.08.21 19:19 | close | 691 | 0.50 | 1.34144 | 0.00000 | 0.00000 | 12.00 | 11549.60 |
| 1383 | 2025.08.21 19:19 | buy | 692 | 0.50 | 1.34156 | 0.00000 | 0.00000 | ||
| 1384 | 2025.08.21 19:31 | sell | 693 | 0.20 | 1.34105 | 0.00000 | 0.00000 | ||
| 1385 | 2025.08.21 19:43 | buy | 694 | 0.20 | 1.34157 | 0.00000 | 0.00000 | ||
| 1386 | 2025.08.21 19:49 | close | 694 | 0.20 | 1.34206 | 0.00000 | 0.00000 | 9.80 | 11559.40 |
| 1387 | 2025.08.21 19:49 | close | 693 | 0.20 | 1.34219 | 0.00000 | 0.00000 | -22.80 | 11536.60 |
| 1388 | 2025.08.21 19:49 | close | 692 | 0.50 | 1.34206 | 0.00000 | 0.00000 | 25.00 | 11561.60 |
| 1389 | 2025.08.21 19:49 | buy | 695 | 0.50 | 1.34218 | 0.00000 | 0.00000 | ||
| 1390 | 2025.08.21 19:56 | sell | 696 | 0.20 | 1.34167 | 0.00000 | 0.00000 | ||
| 1391 | 2025.08.21 20:13 | buy | 697 | 0.20 | 1.34219 | 0.00000 | 0.00000 | ||
| 1392 | 2025.08.21 22:13 | sell | 698 | 0.20 | 1.34166 | 0.00000 | 0.00000 | ||
| 1393 | 2025.08.21 22:49 | sell | 699 | 0.20 | 1.34116 | 0.00000 | 0.00000 | ||
| 1394 | 2025.08.22 00:15 | sell | 700 | 0.20 | 1.34065 | 0.00000 | 0.00000 | ||
| 1395 | 2025.08.22 04:01 | buy | 701 | 0.20 | 1.34220 | 0.00000 | 0.00000 | ||
| 1396 | 2025.08.22 06:39 | sell | 702 | 0.20 | 1.34064 | 0.00000 | 0.00000 | ||
| 1397 | 2025.08.22 06:48 | sell | 703 | 0.20 | 1.34013 | 0.00000 | 0.00000 | ||
| 1398 | 2025.08.22 07:43 | sell | 704 | 0.20 | 1.33962 | 0.00000 | 0.00000 | ||
| 1399 | 2025.08.22 09:01 | sell | 705 | 0.20 | 1.33911 | 0.00000 | 0.00000 | ||
| 1400 | 2025.08.22 16:14 | buy | 706 | 0.20 | 1.34221 | 0.00000 | 0.00000 | ||
| 1401 | 2025.08.22 16:43 | buy | 707 | 0.20 | 1.34271 | 0.00000 | 0.00000 | ||
| 1402 | 2025.08.22 16:49 | buy | 708 | 0.20 | 1.34322 | 0.00000 | 0.00000 | ||
| 1403 | 2025.08.22 17:04 | buy | 709 | 0.20 | 1.34372 | 0.00000 | 0.00000 | ||
| 1404 | 2025.08.22 17:08 | buy | 710 | 0.20 | 1.34423 | 0.00000 | 0.00000 | ||
| 1405 | 2025.08.22 17:08 | buy | 711 | 0.20 | 1.34474 | 0.00000 | 0.00000 | ||
| 1406 | 2025.08.22 17:09 | buy | 712 | 0.20 | 1.34525 | 0.00000 | 0.00000 | ||
| 1407 | 2025.08.22 17:09 | buy | 713 | 0.20 | 1.34576 | 0.00000 | 0.00000 | ||
| 1408 | 2025.08.22 17:09 | buy | 714 | 0.20 | 1.34627 | 0.00000 | 0.00000 | ||
| 1409 | 2025.08.22 17:13 | buy | 715 | 0.20 | 1.34677 | 0.00000 | 0.00000 | ||
| 1410 | 2025.08.22 17:13 | buy | 716 | 0.20 | 1.34728 | 0.00000 | 0.00000 | ||
| 1411 | 2025.08.22 17:14 | buy | 717 | 0.20 | 1.34779 | 0.00000 | 0.00000 | ||
| 1412 | 2025.08.22 17:14 | close | 717 | 0.20 | 1.34786 | 0.00000 | 0.00000 | 1.40 | 11563.00 |
| 1413 | 2025.08.22 17:14 | close | 716 | 0.20 | 1.34786 | 0.00000 | 0.00000 | 11.60 | 11574.60 |
| 1414 | 2025.08.22 17:14 | close | 715 | 0.20 | 1.34786 | 0.00000 | 0.00000 | 21.80 | 11596.40 |
| 1415 | 2025.08.22 17:14 | close | 714 | 0.20 | 1.34786 | 0.00000 | 0.00000 | 31.80 | 11628.20 |
| 1416 | 2025.08.22 17:14 | close | 713 | 0.20 | 1.34786 | 0.00000 | 0.00000 | 42.00 | 11670.20 |
| 1417 | 2025.08.22 17:14 | close | 712 | 0.20 | 1.34786 | 0.00000 | 0.00000 | 52.20 | 11722.40 |
| 1418 | 2025.08.22 17:14 | close | 711 | 0.20 | 1.34786 | 0.00000 | 0.00000 | 62.40 | 11784.80 |
| 1419 | 2025.08.22 17:14 | close | 710 | 0.20 | 1.34786 | 0.00000 | 0.00000 | 72.60 | 11857.40 |
| 1420 | 2025.08.22 17:14 | close | 709 | 0.20 | 1.34786 | 0.00000 | 0.00000 | 82.80 | 11940.20 |
| 1421 | 2025.08.22 17:14 | close | 708 | 0.20 | 1.34786 | 0.00000 | 0.00000 | 92.80 | 12033.00 |
| 1422 | 2025.08.22 17:14 | close | 707 | 0.20 | 1.34786 | 0.00000 | 0.00000 | 103.00 | 12136.00 |
| 1423 | 2025.08.22 17:14 | close | 706 | 0.20 | 1.34786 | 0.00000 | 0.00000 | 113.00 | 12249.00 |
| 1424 | 2025.08.22 17:14 | close | 705 | 0.20 | 1.34799 | 0.00000 | 0.00000 | -177.60 | 12071.40 |
| 1425 | 2025.08.22 17:14 | close | 704 | 0.20 | 1.34799 | 0.00000 | 0.00000 | -167.40 | 11904.00 |
| 1426 | 2025.08.22 17:14 | close | 703 | 0.20 | 1.34799 | 0.00000 | 0.00000 | -157.20 | 11746.80 |
| 1427 | 2025.08.22 17:14 | close | 702 | 0.20 | 1.34799 | 0.00000 | 0.00000 | -147.00 | 11599.80 |
| 1428 | 2025.08.22 17:14 | close | 701 | 0.20 | 1.34786 | 0.00000 | 0.00000 | 113.20 | 11713.00 |
| 1429 | 2025.08.22 17:14 | close | 700 | 0.20 | 1.34799 | 0.00000 | 0.00000 | -146.80 | 11566.20 |
| 1430 | 2025.08.22 17:14 | close | 699 | 0.20 | 1.34799 | 0.00000 | 0.00000 | -136.60 | 11429.60 |
| 1431 | 2025.08.22 17:14 | close | 698 | 0.20 | 1.34799 | 0.00000 | 0.00000 | -126.60 | 11303.00 |
| 1432 | 2025.08.22 17:14 | close | 697 | 0.20 | 1.34786 | 0.00000 | 0.00000 | 113.40 | 11416.40 |
| 1433 | 2025.08.22 17:14 | close | 696 | 0.20 | 1.34799 | 0.00000 | 0.00000 | -126.40 | 11290.00 |
| 1434 | 2025.08.22 17:14 | close | 695 | 0.50 | 1.34786 | 0.00000 | 0.00000 | 284.00 | 11574.00 |
| 1435 | 2025.08.22 17:14 | buy | 718 | 0.50 | 1.34798 | 0.00000 | 0.00000 | ||
| 1436 | 2025.08.22 17:14 | close | 718 | 0.50 | 1.34822 | 0.00000 | 0.00000 | 12.00 | 11586.00 |
| 1437 | 2025.08.22 17:14 | buy | 719 | 0.50 | 1.34834 | 0.00000 | 0.00000 | ||
| 1438 | 2025.08.22 17:14 | close | 719 | 0.50 | 1.34858 | 0.00000 | 0.00000 | 12.00 | 11598.00 |
| 1439 | 2025.08.22 17:14 | buy | 720 | 0.50 | 1.34872 | 0.00000 | 0.00000 | ||
| 1440 | 2025.08.22 17:16 | sell | 721 | 0.20 | 1.34821 | 0.00000 | 0.00000 | ||
| 1441 | 2025.08.22 17:18 | buy | 722 | 0.20 | 1.34873 | 0.00000 | 0.00000 | ||
| 1442 | 2025.08.22 17:18 | close | 722 | 0.20 | 1.34922 | 0.00000 | 0.00000 | 9.80 | 11607.80 |
| 1443 | 2025.08.22 17:18 | close | 721 | 0.20 | 1.34935 | 0.00000 | 0.00000 | -22.80 | 11585.00 |
| 1444 | 2025.08.22 17:18 | close | 720 | 0.50 | 1.34922 | 0.00000 | 0.00000 | 25.00 | 11610.00 |
| 1445 | 2025.08.22 17:18 | buy | 723 | 0.50 | 1.34934 | 0.00000 | 0.00000 | ||
| 1446 | 2025.08.22 17:18 | close | 723 | 0.50 | 1.34958 | 0.00000 | 0.00000 | 12.00 | 11622.00 |
| 1447 | 2025.08.22 17:18 | buy | 724 | 0.50 | 1.34972 | 0.00000 | 0.00000 | ||
| 1448 | 2025.08.22 17:19 | close | 724 | 0.50 | 1.34996 | 0.00000 | 0.00000 | 12.00 | 11634.00 |
| 1449 | 2025.08.22 17:19 | buy | 725 | 0.50 | 1.35008 | 0.00000 | 0.00000 | ||
| 1450 | 2025.08.22 17:19 | close | 725 | 0.50 | 1.35032 | 0.00000 | 0.00000 | 12.00 | 11646.00 |
| 1451 | 2025.08.22 17:19 | buy | 726 | 0.50 | 1.35044 | 0.00000 | 0.00000 | ||
| 1452 | 2025.08.22 17:19 | close | 726 | 0.50 | 1.35068 | 0.00000 | 0.00000 | 12.00 | 11658.00 |
| 1453 | 2025.08.22 17:19 | buy | 727 | 0.50 | 1.35080 | 0.00000 | 0.00000 | ||
| 1454 | 2025.08.22 17:19 | close | 727 | 0.50 | 1.35104 | 0.00000 | 0.00000 | 12.00 | 11670.00 |
| 1455 | 2025.08.22 17:19 | buy | 728 | 0.50 | 1.35116 | 0.00000 | 0.00000 | ||
| 1456 | 2025.08.22 17:20 | sell | 729 | 0.20 | 1.35065 | 0.00000 | 0.00000 | ||
| 1457 | 2025.08.22 17:21 | sell | 730 | 0.20 | 1.35014 | 0.00000 | 0.00000 | ||
| 1458 | 2025.08.22 17:22 | sell | 731 | 0.20 | 1.34963 | 0.00000 | 0.00000 | ||
| 1459 | 2025.08.22 17:26 | sell | 732 | 0.20 | 1.34913 | 0.00000 | 0.00000 | ||
| 1460 | 2025.08.22 17:26 | sell | 733 | 0.20 | 1.34862 | 0.00000 | 0.00000 | ||
| 1461 | 2025.08.22 17:27 | sell | 734 | 0.20 | 1.34811 | 0.00000 | 0.00000 | ||
| 1462 | 2025.08.22 17:33 | buy | 735 | 0.20 | 1.35117 | 0.00000 | 0.00000 | ||
| 1463 | 2025.08.22 17:39 | buy | 736 | 0.20 | 1.35168 | 0.00000 | 0.00000 | ||
| 1464 | 2025.08.22 17:45 | buy | 737 | 0.20 | 1.35219 | 0.00000 | 0.00000 | ||
| 1465 | 2025.08.22 18:08 | buy | 738 | 0.20 | 1.35270 | 0.00000 | 0.00000 | ||
| 1466 | 2025.08.22 18:09 | buy | 739 | 0.20 | 1.35321 | 0.00000 | 0.00000 | ||
| 1467 | 2025.08.22 18:14 | buy | 740 | 0.20 | 1.35372 | 0.00000 | 0.00000 | ||
| 1468 | 2025.08.22 18:19 | buy | 741 | 0.20 | 1.35423 | 0.00000 | 0.00000 | ||
| 1469 | 2025.08.25 20:19 | sell | 742 | 0.20 | 1.34810 | 0.00000 | 0.00000 | ||
| 1470 | 2025.08.25 21:13 | sell | 743 | 0.20 | 1.34760 | 0.00000 | 0.00000 | ||
| 1471 | 2025.08.25 21:19 | sell | 744 | 0.20 | 1.34709 | 0.00000 | 0.00000 | ||
| 1472 | 2025.08.25 21:38 | sell | 745 | 0.20 | 1.34658 | 0.00000 | 0.00000 | ||
| 1473 | 2025.08.25 21:45 | sell | 746 | 0.20 | 1.34608 | 0.00000 | 0.00000 | ||
| 1474 | 2025.08.25 22:13 | sell | 747 | 0.20 | 1.34557 | 0.00000 | 0.00000 | ||
| 1475 | 2025.08.25 22:18 | sell | 748 | 0.20 | 1.34506 | 0.00000 | 0.00000 | ||
| 1476 | 2025.08.25 22:36 | sell | 749 | 0.20 | 1.34455 | 0.00000 | 0.00000 | ||
| 1477 | 2025.08.26 10:18 | sell | 750 | 0.20 | 1.34404 | 0.00000 | 0.00000 | ||
| 1478 | 2025.08.26 10:19 | sell | 751 | 0.20 | 1.34353 | 0.00000 | 0.00000 | ||
| 1479 | 2025.08.27 11:37 | sell | 752 | 0.20 | 1.34302 | 0.00000 | 0.00000 | ||
| 1480 | 2025.08.27 13:48 | sell | 753 | 0.20 | 1.34252 | 0.00000 | 0.00000 | ||
| 1481 | 2025.08.27 14:00 | sell | 754 | 0.20 | 1.34201 | 0.00000 | 0.00000 | ||
| 1482 | 2025.09.01 16:18 | buy | 755 | 0.20 | 1.35424 | 0.00000 | 0.00000 | ||
| 1483 | 2025.09.01 17:48 | buy | 756 | 0.20 | 1.35474 | 0.00000 | 0.00000 | ||
| 1484 | 2025.09.02 10:44 | sell | 757 | 0.20 | 1.34200 | 0.00000 | 0.00000 | ||
| 1485 | 2025.09.02 10:44 | sell | 758 | 0.20 | 1.34150 | 0.00000 | 0.00000 | ||
| 1486 | 2025.09.02 10:48 | sell | 759 | 0.20 | 1.34099 | 0.00000 | 0.00000 | ||
| 1487 | 2025.09.02 10:48 | sell | 760 | 0.20 | 1.34048 | 0.00000 | 0.00000 | ||
| 1488 | 2025.09.02 10:49 | sell | 761 | 0.20 | 1.33997 | 0.00000 | 0.00000 | ||
| 1489 | 2025.09.02 10:49 | sell | 762 | 0.20 | 1.33947 | 0.00000 | 0.00000 | ||
| 1490 | 2025.09.02 11:18 | sell | 763 | 0.20 | 1.33896 | 0.00000 | 0.00000 | ||
| 1491 | 2025.09.02 11:18 | sell | 764 | 0.20 | 1.33845 | 0.00000 | 0.00000 | ||
| 1492 | 2025.09.02 11:18 | close | 764 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 0.00 | 11670.00 |
| 1493 | 2025.09.02 11:18 | close | 763 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 10.20 | 11680.20 |
| 1494 | 2025.09.02 11:18 | close | 762 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 20.40 | 11700.60 |
| 1495 | 2025.09.02 11:18 | close | 761 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 30.40 | 11731.00 |
| 1496 | 2025.09.02 11:18 | close | 760 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 40.60 | 11771.60 |
| 1497 | 2025.09.02 11:18 | close | 759 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 50.80 | 11822.40 |
| 1498 | 2025.09.02 11:18 | close | 758 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 61.00 | 11883.40 |
| 1499 | 2025.09.02 11:18 | close | 757 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 71.00 | 11954.40 |
| 1500 | 2025.09.02 11:18 | close | 756 | 0.20 | 1.33832 | 0.00000 | 0.00000 | -328.40 | 11626.00 |
| 1501 | 2025.09.02 11:18 | close | 755 | 0.20 | 1.33832 | 0.00000 | 0.00000 | -318.40 | 11307.60 |
| 1502 | 2025.09.02 11:18 | close | 754 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 71.20 | 11378.80 |
| 1503 | 2025.09.02 11:18 | close | 753 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 81.40 | 11460.20 |
| 1504 | 2025.09.02 11:18 | close | 752 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 91.40 | 11551.60 |
| 1505 | 2025.09.02 11:18 | close | 751 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 101.60 | 11653.20 |
| 1506 | 2025.09.02 11:18 | close | 750 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 111.80 | 11765.00 |
| 1507 | 2025.09.02 11:18 | close | 749 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 122.00 | 11887.00 |
| 1508 | 2025.09.02 11:18 | close | 748 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 132.20 | 12019.20 |
| 1509 | 2025.09.02 11:18 | close | 747 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 142.40 | 12161.60 |
| 1510 | 2025.09.02 11:18 | close | 746 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 152.60 | 12314.20 |
| 1511 | 2025.09.02 11:18 | close | 745 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 162.60 | 12476.80 |
| 1512 | 2025.09.02 11:18 | close | 744 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 172.80 | 12649.60 |
| 1513 | 2025.09.02 11:18 | close | 743 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 183.00 | 12832.60 |
| 1514 | 2025.09.02 11:18 | close | 742 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 193.00 | 13025.60 |
| 1515 | 2025.09.02 11:18 | close | 741 | 0.20 | 1.33832 | 0.00000 | 0.00000 | -318.20 | 12707.40 |
| 1516 | 2025.09.02 11:18 | close | 740 | 0.20 | 1.33832 | 0.00000 | 0.00000 | -308.00 | 12399.40 |
| 1517 | 2025.09.02 11:18 | close | 739 | 0.20 | 1.33832 | 0.00000 | 0.00000 | -297.80 | 12101.60 |
| 1518 | 2025.09.02 11:18 | close | 738 | 0.20 | 1.33832 | 0.00000 | 0.00000 | -287.60 | 11814.00 |
| 1519 | 2025.09.02 11:18 | close | 737 | 0.20 | 1.33832 | 0.00000 | 0.00000 | -277.40 | 11536.60 |
| 1520 | 2025.09.02 11:18 | close | 736 | 0.20 | 1.33832 | 0.00000 | 0.00000 | -267.20 | 11269.40 |
| 1521 | 2025.09.02 11:18 | close | 735 | 0.20 | 1.33832 | 0.00000 | 0.00000 | -257.00 | 11012.40 |
| 1522 | 2025.09.02 11:18 | close | 734 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 193.20 | 11205.60 |
| 1523 | 2025.09.02 11:18 | close | 733 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 203.40 | 11409.00 |
| 1524 | 2025.09.02 11:18 | close | 732 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 213.60 | 11622.60 |
| 1525 | 2025.09.02 11:18 | close | 731 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 223.60 | 11846.20 |
| 1526 | 2025.09.02 11:18 | close | 730 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 233.80 | 12080.00 |
| 1527 | 2025.09.02 11:18 | close | 729 | 0.20 | 1.33845 | 0.00000 | 0.00000 | 244.00 | 12324.00 |
| 1528 | 2025.09.02 11:18 | close | 728 | 0.50 | 1.33832 | 0.00000 | 0.00000 | -642.00 | 11682.00 |
| 1529 | 2025.09.02 11:18 | buy | 765 | 0.50 | 1.33844 | 0.00000 | 0.00000 | ||
| 1530 | 2025.09.02 11:19 | sell | 766 | 0.20 | 1.33794 | 0.00000 | 0.00000 | ||
| 1531 | 2025.09.02 11:25 | buy | 767 | 0.20 | 1.33845 | 0.00000 | 0.00000 | ||
| 1532 | 2025.09.02 11:27 | close | 767 | 0.20 | 1.33893 | 0.00000 | 0.00000 | 9.60 | 11691.60 |
| 1533 | 2025.09.02 11:27 | close | 766 | 0.20 | 1.33906 | 0.00000 | 0.00000 | -22.40 | 11669.20 |
| 1534 | 2025.09.02 11:27 | close | 765 | 0.50 | 1.33893 | 0.00000 | 0.00000 | 24.50 | 11693.70 |
| 1535 | 2025.09.02 11:27 | buy | 768 | 0.50 | 1.33905 | 0.00000 | 0.00000 | ||
| 1536 | 2025.09.02 11:27 | close | 768 | 0.50 | 1.34021 | 0.00000 | 0.00000 | 58.00 | 11751.70 |
| 1537 | 2025.09.02 11:30 | buy | 769 | 0.50 | 1.34031 | 0.00000 | 0.00000 | ||
| 1538 | 2025.09.02 11:34 | close | 769 | 0.50 | 1.34055 | 0.00000 | 0.00000 | 12.00 | 11763.70 |
| 1539 | 2025.09.02 11:34 | buy | 770 | 0.50 | 1.34067 | 0.00000 | 0.00000 | ||
| 1540 | 2025.09.02 11:36 | sell | 771 | 0.20 | 1.34016 | 0.00000 | 0.00000 | ||
| 1541 | 2025.09.02 11:38 | buy | 772 | 0.20 | 1.34068 | 0.00000 | 0.00000 | ||
| 1542 | 2025.09.02 11:39 | close | 772 | 0.20 | 1.34117 | 0.00000 | 0.00000 | 9.80 | 11773.50 |
| 1543 | 2025.09.02 11:39 | close | 771 | 0.20 | 1.34130 | 0.00000 | 0.00000 | -22.80 | 11750.70 |
| 1544 | 2025.09.02 11:39 | close | 770 | 0.50 | 1.34117 | 0.00000 | 0.00000 | 25.00 | 11775.70 |
| 1545 | 2025.09.02 11:39 | buy | 773 | 0.50 | 1.34129 | 0.00000 | 0.00000 | ||
| 1546 | 2025.09.02 11:39 | close | 773 | 0.50 | 1.34153 | 0.00000 | 0.00000 | 12.00 | 11787.70 |
| 1547 | 2025.09.02 11:39 | buy | 774 | 0.50 | 1.34165 | 0.00000 | 0.00000 | ||
| 1548 | 2025.09.02 11:43 | close | 774 | 0.50 | 1.34189 | 0.00000 | 0.00000 | 12.00 | 11799.70 |
| 1549 | 2025.09.02 11:43 | buy | 775 | 0.50 | 1.34201 | 0.00000 | 0.00000 | ||
| 1550 | 2025.09.02 11:44 | close | 775 | 0.50 | 1.34225 | 0.00000 | 0.00000 | 12.00 | 11811.70 |
| 1551 | 2025.09.02 11:44 | buy | 776 | 0.50 | 1.34237 | 0.00000 | 0.00000 | ||
| 1552 | 2025.09.02 11:48 | close | 776 | 0.50 | 1.34261 | 0.00000 | 0.00000 | 12.00 | 11823.70 |
| 1553 | 2025.09.02 11:48 | buy | 777 | 0.50 | 1.34273 | 0.00000 | 0.00000 | ||
| 1554 | 2025.09.02 11:49 | close | 777 | 0.50 | 1.34297 | 0.00000 | 0.00000 | 12.00 | 11835.70 |
| 1555 | 2025.09.02 11:49 | buy | 778 | 0.50 | 1.34309 | 0.00000 | 0.00000 | ||
| 1556 | 2025.09.02 11:49 | close | 778 | 0.50 | 1.34333 | 0.00000 | 0.00000 | 12.00 | 11847.70 |
| 1557 | 2025.09.02 11:49 | buy | 779 | 0.50 | 1.34345 | 0.00000 | 0.00000 | ||
| 1558 | 2025.09.02 11:51 | sell | 780 | 0.20 | 1.34294 | 0.00000 | 0.00000 | ||
| 1559 | 2025.09.02 11:56 | sell | 781 | 0.20 | 1.34243 | 0.00000 | 0.00000 | ||
| 1560 | 2025.09.02 11:57 | sell | 782 | 0.20 | 1.34125 | 0.00000 | 0.00000 | ||
| 1561 | 2025.09.02 12:09 | sell | 783 | 0.20 | 1.34074 | 0.00000 | 0.00000 | ||
| 1562 | 2025.09.02 12:13 | sell | 784 | 0.20 | 1.34023 | 0.00000 | 0.00000 | ||
| 1563 | 2025.09.02 12:14 | sell | 785 | 0.20 | 1.33972 | 0.00000 | 0.00000 | ||
| 1564 | 2025.09.02 12:18 | close | 785 | 0.20 | 1.33936 | 0.00000 | 0.00000 | 7.20 | 11854.90 |
| 1565 | 2025.09.02 12:18 | close | 784 | 0.20 | 1.33936 | 0.00000 | 0.00000 | 17.40 | 11872.30 |
| 1566 | 2025.09.02 12:18 | close | 783 | 0.20 | 1.33936 | 0.00000 | 0.00000 | 27.60 | 11899.90 |
| 1567 | 2025.09.02 12:18 | close | 782 | 0.20 | 1.33936 | 0.00000 | 0.00000 | 37.80 | 11937.70 |
| 1568 | 2025.09.02 12:18 | close | 781 | 0.20 | 1.33936 | 0.00000 | 0.00000 | 61.40 | 11999.10 |
| 1569 | 2025.09.02 12:18 | close | 780 | 0.20 | 1.33936 | 0.00000 | 0.00000 | 71.60 | 12070.70 |
| 1570 | 2025.09.02 12:18 | close | 779 | 0.50 | 1.33923 | 0.00000 | 0.00000 | -211.00 | 11859.70 |
| 1571 | 2025.09.02 12:18 | buy | 786 | 0.50 | 1.33935 | 0.00000 | 0.00000 | ||
| 1572 | 2025.09.02 12:18 | sell | 787 | 0.20 | 1.33884 | 0.00000 | 0.00000 | ||
| 1573 | 2025.09.02 12:19 | sell | 788 | 0.20 | 1.33833 | 0.00000 | 0.00000 | ||
| 1574 | 2025.09.02 12:27 | buy | 789 | 0.20 | 1.33936 | 0.00000 | 0.00000 | ||
| 1575 | 2025.09.02 12:43 | buy | 790 | 0.20 | 1.33986 | 0.00000 | 0.00000 | ||
| 1576 | 2025.09.02 13:19 | sell | 791 | 0.20 | 1.33832 | 0.00000 | 0.00000 | ||
| 1577 | 2025.09.02 13:48 | sell | 792 | 0.20 | 1.33781 | 0.00000 | 0.00000 | ||
| 1578 | 2025.09.02 13:49 | sell | 793 | 0.20 | 1.33730 | 0.00000 | 0.00000 | ||
| 1579 | 2025.09.02 15:14 | sell | 794 | 0.20 | 1.33679 | 0.00000 | 0.00000 | ||
| 1580 | 2025.09.02 15:18 | sell | 795 | 0.20 | 1.33628 | 0.00000 | 0.00000 | ||
| 1581 | 2025.09.02 15:19 | sell | 796 | 0.20 | 1.33577 | 0.00000 | 0.00000 | ||
| 1582 | 2025.09.02 15:19 | sell | 797 | 0.20 | 1.33526 | 0.00000 | 0.00000 | ||
| 1583 | 2025.09.02 15:48 | close | 797 | 0.20 | 1.33465 | 0.00000 | 0.00000 | 12.20 | 11871.90 |
| 1584 | 2025.09.02 15:48 | close | 796 | 0.20 | 1.33465 | 0.00000 | 0.00000 | 22.40 | 11894.30 |
| 1585 | 2025.09.02 15:48 | close | 795 | 0.20 | 1.33465 | 0.00000 | 0.00000 | 32.60 | 11926.90 |
| 1586 | 2025.09.02 15:48 | close | 794 | 0.20 | 1.33465 | 0.00000 | 0.00000 | 42.80 | 11969.70 |
| 1587 | 2025.09.02 15:48 | close | 793 | 0.20 | 1.33465 | 0.00000 | 0.00000 | 53.00 | 12022.70 |
| 1588 | 2025.09.02 15:48 | close | 792 | 0.20 | 1.33465 | 0.00000 | 0.00000 | 63.20 | 12085.90 |
| 1589 | 2025.09.02 15:48 | close | 791 | 0.20 | 1.33465 | 0.00000 | 0.00000 | 73.40 | 12159.30 |
| 1590 | 2025.09.02 15:48 | close | 790 | 0.20 | 1.33452 | 0.00000 | 0.00000 | -106.80 | 12052.50 |
| 1591 | 2025.09.02 15:48 | close | 789 | 0.20 | 1.33452 | 0.00000 | 0.00000 | -96.80 | 11955.70 |
| 1592 | 2025.09.02 15:48 | close | 788 | 0.20 | 1.33465 | 0.00000 | 0.00000 | 73.60 | 12029.30 |
| 1593 | 2025.09.02 15:48 | close | 787 | 0.20 | 1.33465 | 0.00000 | 0.00000 | 83.80 | 12113.10 |
| 1594 | 2025.09.02 15:48 | close | 786 | 0.50 | 1.33452 | 0.00000 | 0.00000 | -241.50 | 11871.60 |
| 1595 | 2025.09.02 15:48 | buy | 798 | 0.50 | 1.33466 | 0.00000 | 0.00000 | ||
| 1596 | 2025.09.02 15:49 | sell | 799 | 0.20 | 1.33415 | 0.00000 | 0.00000 | ||
| 1597 | 2025.09.02 15:57 | buy | 800 | 0.20 | 1.33467 | 0.00000 | 0.00000 | ||
| 1598 | 2025.09.02 16:09 | close | 800 | 0.20 | 1.33516 | 0.00000 | 0.00000 | 9.80 | 11881.40 |
| 1599 | 2025.09.02 16:09 | close | 799 | 0.20 | 1.33529 | 0.00000 | 0.00000 | -22.80 | 11858.60 |
| 1600 | 2025.09.02 16:09 | close | 798 | 0.50 | 1.33516 | 0.00000 | 0.00000 | 25.00 | 11883.60 |
| 1601 | 2025.09.02 16:09 | buy | 801 | 0.50 | 1.33528 | 0.00000 | 0.00000 | ||
| 1602 | 2025.09.02 16:09 | close | 801 | 0.50 | 1.33552 | 0.00000 | 0.00000 | 12.00 | 11895.60 |
| 1603 | 2025.09.02 16:09 | buy | 802 | 0.50 | 1.33566 | 0.00000 | 0.00000 | ||
| 1604 | 2025.09.02 16:13 | close | 802 | 0.50 | 1.33590 | 0.00000 | 0.00000 | 12.00 | 11907.60 |
| 1605 | 2025.09.02 16:13 | buy | 803 | 0.50 | 1.33602 | 0.00000 | 0.00000 | ||
| 1606 | 2025.09.02 16:14 | close | 803 | 0.50 | 1.33626 | 0.00000 | 0.00000 | 12.00 | 11919.60 |
| 1607 | 2025.09.02 16:14 | buy | 804 | 0.50 | 1.33638 | 0.00000 | 0.00000 | ||
| 1608 | 2025.09.02 16:18 | close | 804 | 0.50 | 1.33662 | 0.00000 | 0.00000 | 12.00 | 11931.60 |
| 1609 | 2025.09.02 16:18 | buy | 805 | 0.50 | 1.33674 | 0.00000 | 0.00000 | ||
| 1610 | 2025.09.02 16:19 | close | 805 | 0.50 | 1.33698 | 0.00000 | 0.00000 | 12.00 | 11943.60 |
| 1611 | 2025.09.02 16:19 | buy | 806 | 0.50 | 1.33710 | 0.00000 | 0.00000 | ||
| 1612 | 2025.09.02 16:25 | sell | 807 | 0.20 | 1.33659 | 0.00000 | 0.00000 | ||
| 1613 | 2025.09.02 16:27 | sell | 808 | 0.20 | 1.33608 | 0.00000 | 0.00000 | ||
| 1614 | 2025.09.02 16:27 | buy | 809 | 0.20 | 1.33711 | 0.00000 | 0.00000 | ||
| 1615 | 2025.09.02 16:39 | buy | 810 | 0.20 | 1.33762 | 0.00000 | 0.00000 | ||
| 1616 | 2025.09.02 16:44 | close | 810 | 0.20 | 1.33827 | 0.00000 | 0.00000 | 13.00 | 11956.60 |
| 1617 | 2025.09.02 16:44 | close | 809 | 0.20 | 1.33827 | 0.00000 | 0.00000 | 23.20 | 11979.80 |
| 1618 | 2025.09.02 16:44 | close | 808 | 0.20 | 1.33840 | 0.00000 | 0.00000 | -46.40 | 11933.40 |
| 1619 | 2025.09.02 16:44 | close | 807 | 0.20 | 1.33840 | 0.00000 | 0.00000 | -36.20 | 11897.20 |
| 1620 | 2025.09.02 16:44 | close | 806 | 0.50 | 1.33827 | 0.00000 | 0.00000 | 58.50 | 11955.70 |
| 1621 | 2025.09.02 16:44 | buy | 811 | 0.50 | 1.33839 | 0.00000 | 0.00000 | ||
| 1622 | 2025.09.02 16:44 | close | 811 | 0.50 | 1.33863 | 0.00000 | 0.00000 | 12.00 | 11967.70 |
| 1623 | 2025.09.02 16:44 | buy | 812 | 0.50 | 1.33875 | 0.00000 | 0.00000 | ||
| 1624 | 2025.09.02 16:48 | close | 812 | 0.50 | 1.33899 | 0.00000 | 0.00000 | 12.00 | 11979.70 |
| 1625 | 2025.09.02 16:48 | buy | 813 | 0.50 | 1.33911 | 0.00000 | 0.00000 | ||
| 1626 | 2025.09.02 16:49 | close | 813 | 0.50 | 1.33935 | 0.00000 | 0.00000 | 12.00 | 11991.70 |
| 1627 | 2025.09.02 16:49 | buy | 814 | 0.50 | 1.33947 | 0.00000 | 0.00000 | ||
| 1628 | 2025.09.02 16:55 | sell | 815 | 0.20 | 1.33896 | 0.00000 | 0.00000 | ||
| 1629 | 2025.09.02 16:57 | sell | 816 | 0.20 | 1.33845 | 0.00000 | 0.00000 | ||
| 1630 | 2025.09.02 17:04 | buy | 817 | 0.20 | 1.33948 | 0.00000 | 0.00000 | ||
| 1631 | 2025.09.02 17:09 | buy | 818 | 0.20 | 1.33999 | 0.00000 | 0.00000 | ||
| 1632 | 2025.09.02 17:14 | close | 818 | 0.20 | 1.34064 | 0.00000 | 0.00000 | 13.00 | 12004.70 |
| 1633 | 2025.09.02 17:14 | close | 817 | 0.20 | 1.34064 | 0.00000 | 0.00000 | 23.20 | 12027.90 |
| 1634 | 2025.09.02 17:14 | close | 816 | 0.20 | 1.34077 | 0.00000 | 0.00000 | -46.40 | 11981.50 |
| 1635 | 2025.09.02 17:14 | close | 815 | 0.20 | 1.34077 | 0.00000 | 0.00000 | -36.20 | 11945.30 |
| 1636 | 2025.09.02 17:14 | close | 814 | 0.50 | 1.34064 | 0.00000 | 0.00000 | 58.50 | 12003.80 |
| 1637 | 2025.09.02 17:14 | buy | 819 | 0.50 | 1.34076 | 0.00000 | 0.00000 | ||
| 1638 | 2025.09.02 17:18 | close | 819 | 0.50 | 1.34101 | 0.00000 | 0.00000 | 12.50 | 12016.30 |
| 1639 | 2025.09.02 17:18 | buy | 820 | 0.50 | 1.34113 | 0.00000 | 0.00000 | ||
| 1640 | 2025.09.02 17:18 | close | 820 | 0.50 | 1.34138 | 0.00000 | 0.00000 | 12.50 | 12028.80 |
| 1641 | 2025.09.02 17:18 | buy | 821 | 0.50 | 1.34150 | 0.00000 | 0.00000 | ||
| 1642 | 2025.09.02 17:19 | close | 821 | 0.50 | 1.34175 | 0.00000 | 0.00000 | 12.50 | 12041.30 |
| 1643 | 2025.09.02 17:19 | buy | 822 | 0.50 | 1.34187 | 0.00000 | 0.00000 | ||
| 1644 | 2025.09.02 17:22 | sell | 823 | 0.20 | 1.34136 | 0.00000 | 0.00000 | ||
| 1645 | 2025.09.02 17:27 | sell | 824 | 0.20 | 1.34086 | 0.00000 | 0.00000 | ||
| 1646 | 2025.09.02 17:43 | sell | 825 | 0.20 | 1.34035 | 0.00000 | 0.00000 | ||
| 1647 | 2025.09.02 17:48 | sell | 826 | 0.20 | 1.33984 | 0.00000 | 0.00000 | ||
| 1648 | 2025.09.02 17:49 | sell | 827 | 0.20 | 1.33933 | 0.00000 | 0.00000 | ||
| 1649 | 2025.09.02 18:14 | sell | 828 | 0.20 | 1.33882 | 0.00000 | 0.00000 | ||
| 1650 | 2025.09.02 18:18 | close | 828 | 0.20 | 1.33855 | 0.00000 | 0.00000 | 5.40 | 12046.70 |
| 1651 | 2025.09.02 18:18 | close | 827 | 0.20 | 1.33855 | 0.00000 | 0.00000 | 15.60 | 12062.30 |
| 1652 | 2025.09.02 18:18 | close | 826 | 0.20 | 1.33855 | 0.00000 | 0.00000 | 25.80 | 12088.10 |
| 1653 | 2025.09.02 18:18 | close | 825 | 0.20 | 1.33855 | 0.00000 | 0.00000 | 36.00 | 12124.10 |
| 1654 | 2025.09.02 18:18 | close | 824 | 0.20 | 1.33855 | 0.00000 | 0.00000 | 46.20 | 12170.30 |
| 1655 | 2025.09.02 18:18 | close | 823 | 0.20 | 1.33855 | 0.00000 | 0.00000 | 56.20 | 12226.50 |
| 1656 | 2025.09.02 18:18 | close | 822 | 0.50 | 1.33842 | 0.00000 | 0.00000 | -172.50 | 12054.00 |
| 1657 | 2025.09.02 18:18 | buy | 829 | 0.50 | 1.33856 | 0.00000 | 0.00000 | ||
| 1658 | 2025.09.02 18:19 | sell | 830 | 0.20 | 1.33805 | 0.00000 | 0.00000 | ||
| 1659 | 2025.09.02 18:26 | buy | 831 | 0.20 | 1.33857 | 0.00000 | 0.00000 | ||
| 1660 | 2025.09.02 18:31 | sell | 832 | 0.20 | 1.33804 | 0.00000 | 0.00000 | ||
| 1661 | 2025.09.02 18:32 | sell | 833 | 0.20 | 1.33753 | 0.00000 | 0.00000 | ||
| 1662 | 2025.09.02 18:44 | buy | 834 | 0.20 | 1.33858 | 0.00000 | 0.00000 | ||
| 1663 | 2025.09.02 18:49 | buy | 835 | 0.20 | 1.33908 | 0.00000 | 0.00000 | ||
| 1664 | 2025.09.02 21:19 | sell | 836 | 0.20 | 1.33752 | 0.00000 | 0.00000 | ||
| 1665 | 2025.09.02 22:48 | buy | 837 | 0.20 | 1.33909 | 0.00000 | 0.00000 | ||
| 1666 | 2025.09.02 23:19 | buy | 838 | 0.20 | 1.33959 | 0.00000 | 0.00000 | ||
| 1667 | 2025.09.03 03:19 | sell | 839 | 0.20 | 1.33751 | 0.00000 | 0.00000 | ||
| 1668 | 2025.09.03 04:18 | sell | 840 | 0.20 | 1.33700 | 0.00000 | 0.00000 | ||
| 1669 | 2025.09.03 05:48 | sell | 841 | 0.20 | 1.33649 | 0.00000 | 0.00000 | ||
| 1670 | 2025.09.03 08:49 | sell | 842 | 0.20 | 1.33598 | 0.00000 | 0.00000 | ||
| 1671 | 2025.09.03 10:14 | sell | 843 | 0.20 | 1.33547 | 0.00000 | 0.00000 | ||
| 1672 | 2025.09.03 10:18 | sell | 844 | 0.20 | 1.33496 | 0.00000 | 0.00000 | ||
| 1673 | 2025.09.03 10:18 | sell | 845 | 0.20 | 1.33445 | 0.00000 | 0.00000 | ||
| 1674 | 2025.09.03 10:19 | sell | 846 | 0.20 | 1.33394 | 0.00000 | 0.00000 | ||
| 1675 | 2025.09.03 10:19 | sell | 847 | 0.20 | 1.33343 | 0.00000 | 0.00000 | ||
| 1676 | 2025.09.03 11:43 | buy | 848 | 0.20 | 1.33960 | 0.00000 | 0.00000 | ||
| 1677 | 2025.09.03 11:44 | buy | 849 | 0.20 | 1.34010 | 0.00000 | 0.00000 | ||
| 1678 | 2025.09.03 11:49 | buy | 850 | 0.20 | 1.34061 | 0.00000 | 0.00000 | ||
| 1679 | 2025.09.03 12:00 | buy | 851 | 0.20 | 1.34111 | 0.00000 | 0.00000 | ||
| 1680 | 2025.09.03 12:02 | buy | 852 | 0.20 | 1.34162 | 0.00000 | 0.00000 | ||
| 1681 | 2025.09.03 15:43 | buy | 853 | 0.20 | 1.34213 | 0.00000 | 0.00000 | ||
| 1682 | 2025.09.03 15:48 | buy | 854 | 0.20 | 1.34264 | 0.00000 | 0.00000 | ||
| 1683 | 2025.09.03 16:31 | buy | 855 | 0.20 | 1.34315 | 0.00000 | 0.00000 | ||
| 1684 | 2025.09.03 16:37 | buy | 856 | 0.20 | 1.34366 | 0.00000 | 0.00000 | ||
| 1685 | 2025.09.03 17:14 | buy | 857 | 0.20 | 1.34416 | 0.00000 | 0.00000 | ||
| 1686 | 2025.09.03 17:16 | buy | 858 | 0.20 | 1.34467 | 0.00000 | 0.00000 | ||
| 1687 | 2025.09.03 18:31 | buy | 859 | 0.20 | 1.34518 | 0.00000 | 0.00000 | ||
| 1688 | 2025.09.03 20:14 | buy | 860 | 0.20 | 1.34569 | 0.00000 | 0.00000 | ||
| 1689 | 2025.09.05 08:48 | buy | 861 | 0.20 | 1.34620 | 0.00000 | 0.00000 | ||
| 1690 | 2025.09.05 09:18 | buy | 862 | 0.20 | 1.34671 | 0.00000 | 0.00000 | ||
| 1691 | 2025.09.05 09:39 | buy | 863 | 0.20 | 1.34722 | 0.00000 | 0.00000 | ||
| 1692 | 2025.09.05 12:14 | buy | 864 | 0.20 | 1.34772 | 0.00000 | 0.00000 | ||
| 1693 | 2025.09.05 13:09 | buy | 865 | 0.20 | 1.34823 | 0.00000 | 0.00000 | ||
| 1694 | 2025.09.05 15:31 | buy | 866 | 0.20 | 1.34874 | 0.00000 | 0.00000 | ||
| 1695 | 2025.09.05 15:31 | close | 866 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 6.60 | 12060.60 |
| 1696 | 2025.09.05 15:31 | close | 865 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 16.80 | 12077.40 |
| 1697 | 2025.09.05 15:31 | close | 864 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 27.00 | 12104.40 |
| 1698 | 2025.09.05 15:31 | close | 863 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 37.00 | 12141.40 |
| 1699 | 2025.09.05 15:31 | close | 862 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 47.20 | 12188.60 |
| 1700 | 2025.09.05 15:31 | close | 861 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 57.40 | 12246.00 |
| 1701 | 2025.09.05 15:31 | close | 860 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 67.60 | 12313.60 |
| 1702 | 2025.09.05 15:31 | close | 859 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 77.80 | 12391.40 |
| 1703 | 2025.09.05 15:31 | close | 858 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 88.00 | 12479.40 |
| 1704 | 2025.09.05 15:31 | close | 857 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 98.20 | 12577.60 |
| 1705 | 2025.09.05 15:31 | close | 856 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 108.20 | 12685.80 |
| 1706 | 2025.09.05 15:31 | close | 855 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 118.40 | 12804.20 |
| 1707 | 2025.09.05 15:31 | close | 854 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 128.60 | 12932.80 |
| 1708 | 2025.09.05 15:31 | close | 853 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 138.80 | 13071.60 |
| 1709 | 2025.09.05 15:31 | close | 852 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 149.00 | 13220.60 |
| 1710 | 2025.09.05 15:31 | close | 851 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 159.20 | 13379.80 |
| 1711 | 2025.09.05 15:31 | close | 850 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 169.20 | 13549.00 |
| 1712 | 2025.09.05 15:31 | close | 849 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 179.40 | 13728.40 |
| 1713 | 2025.09.05 15:31 | close | 848 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 189.40 | 13917.80 |
| 1714 | 2025.09.05 15:31 | close | 847 | 0.20 | 1.34920 | 0.00000 | 0.00000 | -315.40 | 13602.40 |
| 1715 | 2025.09.05 15:31 | close | 846 | 0.20 | 1.34920 | 0.00000 | 0.00000 | -305.20 | 13297.20 |
| 1716 | 2025.09.05 15:31 | close | 845 | 0.20 | 1.34920 | 0.00000 | 0.00000 | -295.00 | 13002.20 |
| 1717 | 2025.09.05 15:31 | close | 844 | 0.20 | 1.34920 | 0.00000 | 0.00000 | -284.80 | 12717.40 |
| 1718 | 2025.09.05 15:31 | close | 843 | 0.20 | 1.34920 | 0.00000 | 0.00000 | -274.60 | 12442.80 |
| 1719 | 2025.09.05 15:31 | close | 842 | 0.20 | 1.34920 | 0.00000 | 0.00000 | -264.40 | 12178.40 |
| 1720 | 2025.09.05 15:31 | close | 841 | 0.20 | 1.34920 | 0.00000 | 0.00000 | -254.20 | 11924.20 |
| 1721 | 2025.09.05 15:31 | close | 840 | 0.20 | 1.34920 | 0.00000 | 0.00000 | -244.00 | 11680.20 |
| 1722 | 2025.09.05 15:31 | close | 839 | 0.20 | 1.34920 | 0.00000 | 0.00000 | -233.80 | 11446.40 |
| 1723 | 2025.09.05 15:31 | close | 838 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 189.60 | 11636.00 |
| 1724 | 2025.09.05 15:31 | close | 837 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 199.60 | 11835.60 |
| 1725 | 2025.09.05 15:31 | close | 836 | 0.20 | 1.34920 | 0.00000 | 0.00000 | -233.60 | 11602.00 |
| 1726 | 2025.09.05 15:31 | close | 835 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 199.80 | 11801.80 |
| 1727 | 2025.09.05 15:31 | close | 834 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 209.80 | 12011.60 |
| 1728 | 2025.09.05 15:31 | close | 833 | 0.20 | 1.34920 | 0.00000 | 0.00000 | -233.40 | 11778.20 |
| 1729 | 2025.09.05 15:31 | close | 832 | 0.20 | 1.34920 | 0.00000 | 0.00000 | -223.20 | 11555.00 |
| 1730 | 2025.09.05 15:31 | close | 831 | 0.20 | 1.34907 | 0.00000 | 0.00000 | 210.00 | 11765.00 |
| 1731 | 2025.09.05 15:31 | close | 830 | 0.20 | 1.34920 | 0.00000 | 0.00000 | -223.00 | 11542.00 |
| 1732 | 2025.09.05 15:31 | close | 829 | 0.50 | 1.34907 | 0.00000 | 0.00000 | 525.50 | 12067.50 |
| 1733 | 2025.09.05 15:31 | buy | 867 | 0.50 | 1.34919 | 0.00000 | 0.00000 | ||
| 1734 | 2025.09.05 15:32 | close | 867 | 0.50 | 1.34944 | 0.00000 | 0.00000 | 12.50 | 12080.00 |
| 1735 | 2025.09.05 15:32 | buy | 868 | 0.50 | 1.34956 | 0.00000 | 0.00000 | ||
| 1736 | 2025.09.05 15:32 | close | 868 | 0.50 | 1.34981 | 0.00000 | 0.00000 | 12.50 | 12092.50 |
| 1737 | 2025.09.05 15:32 | buy | 869 | 0.50 | 1.34993 | 0.00000 | 0.00000 | ||
| 1738 | 2025.09.05 15:33 | close | 869 | 0.50 | 1.35018 | 0.00000 | 0.00000 | 12.50 | 12105.00 |
| 1739 | 2025.09.05 15:33 | buy | 870 | 0.50 | 1.35030 | 0.00000 | 0.00000 | ||
| 1740 | 2025.09.05 15:36 | sell | 871 | 0.20 | 1.34979 | 0.00000 | 0.00000 | ||
| 1741 | 2025.09.05 15:37 | buy | 872 | 0.20 | 1.35031 | 0.00000 | 0.00000 | ||
| 1742 | 2025.09.05 15:38 | close | 872 | 0.20 | 1.35081 | 0.00000 | 0.00000 | 10.00 | 12115.00 |
| 1743 | 2025.09.05 15:38 | close | 871 | 0.20 | 1.35094 | 0.00000 | 0.00000 | -23.00 | 12092.00 |
| 1744 | 2025.09.05 15:38 | close | 870 | 0.50 | 1.35081 | 0.00000 | 0.00000 | 25.50 | 12117.50 |
| 1745 | 2025.09.05 15:38 | buy | 873 | 0.50 | 1.35093 | 0.00000 | 0.00000 | ||
| 1746 | 2025.09.05 15:38 | close | 873 | 0.50 | 1.35118 | 0.00000 | 0.00000 | 12.50 | 12130.00 |
| 1747 | 2025.09.05 15:38 | buy | 874 | 0.50 | 1.35130 | 0.00000 | 0.00000 | ||
| 1748 | 2025.09.05 15:39 | close | 874 | 0.50 | 1.35155 | 0.00000 | 0.00000 | 12.50 | 12142.50 |
| 1749 | 2025.09.05 15:39 | buy | 875 | 0.50 | 1.35167 | 0.00000 | 0.00000 | ||
| 1750 | 2025.09.05 15:44 | close | 875 | 0.50 | 1.35192 | 0.00000 | 0.00000 | 12.50 | 12155.00 |
| 1751 | 2025.09.05 15:44 | buy | 876 | 0.50 | 1.35204 | 0.00000 | 0.00000 | ||
| 1752 | 2025.09.05 15:44 | close | 876 | 0.50 | 1.35229 | 0.00000 | 0.00000 | 12.50 | 12167.50 |
| 1753 | 2025.09.05 15:44 | buy | 877 | 0.50 | 1.35241 | 0.00000 | 0.00000 | ||
| 1754 | 2025.09.05 15:45 | close | 877 | 0.50 | 1.35266 | 0.00000 | 0.00000 | 12.50 | 12180.00 |
| 1755 | 2025.09.05 15:45 | buy | 878 | 0.50 | 1.35278 | 0.00000 | 0.00000 | ||
| 1756 | 2025.09.05 15:46 | close | 878 | 0.50 | 1.35303 | 0.00000 | 0.00000 | 12.50 | 12192.50 |
| 1757 | 2025.09.05 15:46 | buy | 879 | 0.50 | 1.35315 | 0.00000 | 0.00000 | ||
| 1758 | 2025.09.05 15:48 | sell | 880 | 0.20 | 1.35264 | 0.00000 | 0.00000 | ||
| 1759 | 2025.09.05 15:54 | sell | 881 | 0.20 | 1.35214 | 0.00000 | 0.00000 | ||
| 1760 | 2025.09.05 15:55 | sell | 882 | 0.20 | 1.35163 | 0.00000 | 0.00000 | ||
| 1761 | 2025.09.05 16:14 | buy | 883 | 0.20 | 1.35316 | 0.00000 | 0.00000 | ||
| 1762 | 2025.09.05 16:19 | buy | 884 | 0.20 | 1.35367 | 0.00000 | 0.00000 | ||
| 1763 | 2025.09.05 16:37 | sell | 885 | 0.20 | 1.35162 | 0.00000 | 0.00000 | ||
| 1764 | 2025.09.05 16:44 | buy | 886 | 0.20 | 1.35368 | 0.00000 | 0.00000 | ||
| 1765 | 2025.09.05 16:48 | buy | 887 | 0.20 | 1.35419 | 0.00000 | 0.00000 | ||
| 1766 | 2025.09.05 16:49 | buy | 888 | 0.20 | 1.35470 | 0.00000 | 0.00000 | ||
| 1767 | 2025.09.05 17:02 | buy | 889 | 0.20 | 1.35521 | 0.00000 | 0.00000 | ||
| 1768 | 2025.09.05 17:30 | sell | 890 | 0.20 | 1.35161 | 0.00000 | 0.00000 | ||
| 1769 | 2025.09.05 17:31 | sell | 891 | 0.20 | 1.35110 | 0.00000 | 0.00000 | ||
| 1770 | 2025.09.05 17:32 | sell | 892 | 0.20 | 1.35059 | 0.00000 | 0.00000 | ||
| 1771 | 2025.09.05 21:49 | sell | 893 | 0.20 | 1.35008 | 0.00000 | 0.00000 | ||
| 1772 | 2025.09.08 00:00 | sell | 894 | 0.20 | 1.34878 | 0.00000 | 0.00000 | ||
| 1773 | 2025.09.08 01:48 | sell | 895 | 0.20 | 1.34828 | 0.00000 | 0.00000 | ||
| 1774 | 2025.09.08 16:31 | buy | 896 | 0.20 | 1.35522 | 0.00000 | 0.00000 | ||
| 1775 | 2025.09.08 16:37 | buy | 897 | 0.20 | 1.35572 | 0.00000 | 0.00000 | ||
| 1776 | 2025.09.09 03:32 | buy | 898 | 0.20 | 1.35623 | 0.00000 | 0.00000 | ||
| 1777 | 2025.09.09 04:48 | buy | 899 | 0.20 | 1.35674 | 0.00000 | 0.00000 | ||
| 1778 | 2025.09.09 07:43 | buy | 900 | 0.20 | 1.35725 | 0.00000 | 0.00000 | ||
| 1779 | 2025.09.09 08:02 | buy | 901 | 0.20 | 1.35776 | 0.00000 | 0.00000 | ||
| 1780 | 2025.09.09 09:06 | buy | 902 | 0.20 | 1.35826 | 0.00000 | 0.00000 | ||
| 1781 | 2025.09.09 12:43 | buy | 903 | 0.20 | 1.35877 | 0.00000 | 0.00000 | ||
| 1782 | 2025.09.15 10:32 | buy | 904 | 0.20 | 1.35928 | 0.00000 | 0.00000 | ||
| 1783 | 2025.09.15 11:19 | buy | 905 | 0.20 | 1.35979 | 0.00000 | 0.00000 | ||
| 1784 | 2025.09.15 13:13 | buy | 906 | 0.20 | 1.36030 | 0.00000 | 0.00000 | ||
| 1785 | 2025.09.15 13:18 | buy | 907 | 0.20 | 1.36081 | 0.00000 | 0.00000 | ||
| 1786 | 2025.09.15 13:19 | buy | 908 | 0.20 | 1.36131 | 0.00000 | 0.00000 | ||
| 1787 | 2025.09.15 14:48 | close | 908 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 5.80 | 12198.30 |
| 1788 | 2025.09.15 14:48 | close | 907 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 15.80 | 12214.10 |
| 1789 | 2025.09.15 14:48 | close | 906 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 26.00 | 12240.10 |
| 1790 | 2025.09.15 14:48 | close | 905 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 36.20 | 12276.30 |
| 1791 | 2025.09.15 14:48 | close | 904 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 46.40 | 12322.70 |
| 1792 | 2025.09.15 14:48 | close | 903 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 56.60 | 12379.30 |
| 1793 | 2025.09.15 14:48 | close | 902 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 66.80 | 12446.10 |
| 1794 | 2025.09.15 14:48 | close | 901 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 76.80 | 12522.90 |
| 1795 | 2025.09.15 14:48 | close | 900 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 87.00 | 12609.90 |
| 1796 | 2025.09.15 14:48 | close | 899 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 97.20 | 12707.10 |
| 1797 | 2025.09.15 14:48 | close | 898 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 107.40 | 12814.50 |
| 1798 | 2025.09.15 14:48 | close | 897 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 117.60 | 12932.10 |
| 1799 | 2025.09.15 14:48 | close | 896 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 127.60 | 13059.70 |
| 1800 | 2025.09.15 14:48 | close | 895 | 0.20 | 1.36173 | 0.00000 | 0.00000 | -269.00 | 12790.70 |
| 1801 | 2025.09.15 14:48 | close | 894 | 0.20 | 1.36173 | 0.00000 | 0.00000 | -259.00 | 12531.70 |
| 1802 | 2025.09.15 14:48 | close | 893 | 0.20 | 1.36173 | 0.00000 | 0.00000 | -233.00 | 12298.70 |
| 1803 | 2025.09.15 14:48 | close | 892 | 0.20 | 1.36173 | 0.00000 | 0.00000 | -222.80 | 12075.90 |
| 1804 | 2025.09.15 14:48 | close | 891 | 0.20 | 1.36173 | 0.00000 | 0.00000 | -212.60 | 11863.30 |
| 1805 | 2025.09.15 14:48 | close | 890 | 0.20 | 1.36173 | 0.00000 | 0.00000 | -202.40 | 11660.90 |
| 1806 | 2025.09.15 14:48 | close | 889 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 127.80 | 11788.70 |
| 1807 | 2025.09.15 14:48 | close | 888 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 138.00 | 11926.70 |
| 1808 | 2025.09.15 14:48 | close | 887 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 148.20 | 12074.90 |
| 1809 | 2025.09.15 14:48 | close | 886 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 158.40 | 12233.30 |
| 1810 | 2025.09.15 14:48 | close | 885 | 0.20 | 1.36173 | 0.00000 | 0.00000 | -202.20 | 12031.10 |
| 1811 | 2025.09.15 14:48 | close | 884 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 158.60 | 12189.70 |
| 1812 | 2025.09.15 14:48 | close | 883 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 168.80 | 12358.50 |
| 1813 | 2025.09.15 14:48 | close | 882 | 0.20 | 1.36173 | 0.00000 | 0.00000 | -202.00 | 12156.50 |
| 1814 | 2025.09.15 14:48 | close | 881 | 0.20 | 1.36173 | 0.00000 | 0.00000 | -191.80 | 11964.70 |
| 1815 | 2025.09.15 14:48 | close | 880 | 0.20 | 1.36173 | 0.00000 | 0.00000 | -181.80 | 11782.90 |
| 1816 | 2025.09.15 14:48 | close | 879 | 0.50 | 1.36160 | 0.00000 | 0.00000 | 422.50 | 12205.40 |
| 1817 | 2025.09.15 14:48 | buy | 909 | 0.50 | 1.36172 | 0.00000 | 0.00000 | ||
| 1818 | 2025.09.15 15:17 | sell | 910 | 0.20 | 1.36121 | 0.00000 | 0.00000 | ||
| 1819 | 2025.09.15 15:49 | buy | 911 | 0.20 | 1.36173 | 0.00000 | 0.00000 | ||
| 1820 | 2025.09.15 16:09 | sell | 912 | 0.20 | 1.36120 | 0.00000 | 0.00000 | ||
| 1821 | 2025.09.15 16:18 | sell | 913 | 0.20 | 1.36069 | 0.00000 | 0.00000 | ||
| 1822 | 2025.09.15 16:43 | sell | 914 | 0.20 | 1.36018 | 0.00000 | 0.00000 | ||
| 1823 | 2025.09.15 16:49 | sell | 915 | 0.20 | 1.35967 | 0.00000 | 0.00000 | ||
| 1824 | 2025.09.15 17:09 | sell | 916 | 0.20 | 1.35916 | 0.00000 | 0.00000 | ||
| 1825 | 2025.09.15 17:18 | sell | 917 | 0.20 | 1.35865 | 0.00000 | 0.00000 | ||
| 1826 | 2025.09.16 06:33 | buy | 918 | 0.20 | 1.36174 | 0.00000 | 0.00000 | ||
| 1827 | 2025.09.16 06:44 | buy | 919 | 0.20 | 1.36225 | 0.00000 | 0.00000 | ||
| 1828 | 2025.09.16 09:08 | buy | 920 | 0.20 | 1.36276 | 0.00000 | 0.00000 | ||
| 1829 | 2025.09.16 09:15 | buy | 921 | 0.20 | 1.36327 | 0.00000 | 0.00000 | ||
| 1830 | 2025.09.16 10:13 | buy | 922 | 0.20 | 1.36378 | 0.00000 | 0.00000 | ||
| 1831 | 2025.09.16 10:19 | buy | 923 | 0.20 | 1.36429 | 0.00000 | 0.00000 | ||
| 1832 | 2025.09.16 14:49 | buy | 924 | 0.20 | 1.36480 | 0.00000 | 0.00000 | ||
| 1833 | 2025.09.16 16:18 | buy | 925 | 0.20 | 1.36531 | 0.00000 | 0.00000 | ||
| 1834 | 2025.09.16 16:48 | buy | 926 | 0.20 | 1.36582 | 0.00000 | 0.00000 | ||
| 1835 | 2025.09.16 17:13 | buy | 927 | 0.20 | 1.36633 | 0.00000 | 0.00000 | ||
| 1836 | 2025.09.16 17:18 | buy | 928 | 0.20 | 1.36684 | 0.00000 | 0.00000 | ||
| 1837 | 2025.09.17 21:00 | close | 928 | 0.20 | 1.36720 | 0.00000 | 0.00000 | 7.20 | 12212.60 |
| 1838 | 2025.09.17 21:00 | close | 927 | 0.20 | 1.36720 | 0.00000 | 0.00000 | 17.40 | 12230.00 |
| 1839 | 2025.09.17 21:00 | close | 926 | 0.20 | 1.36720 | 0.00000 | 0.00000 | 27.60 | 12257.60 |
| 1840 | 2025.09.17 21:00 | close | 925 | 0.20 | 1.36720 | 0.00000 | 0.00000 | 37.80 | 12295.40 |
| 1841 | 2025.09.17 21:00 | close | 924 | 0.20 | 1.36720 | 0.00000 | 0.00000 | 48.00 | 12343.40 |
| 1842 | 2025.09.17 21:00 | close | 923 | 0.20 | 1.36720 | 0.00000 | 0.00000 | 58.20 | 12401.60 |
| 1843 | 2025.09.17 21:00 | close | 922 | 0.20 | 1.36720 | 0.00000 | 0.00000 | 68.40 | 12470.00 |
| 1844 | 2025.09.17 21:00 | close | 921 | 0.20 | 1.36720 | 0.00000 | 0.00000 | 78.60 | 12548.60 |
| 1845 | 2025.09.17 21:00 | close | 920 | 0.20 | 1.36720 | 0.00000 | 0.00000 | 88.80 | 12637.40 |
| 1846 | 2025.09.17 21:00 | close | 919 | 0.20 | 1.36720 | 0.00000 | 0.00000 | 99.00 | 12736.40 |
| 1847 | 2025.09.17 21:00 | close | 918 | 0.20 | 1.36720 | 0.00000 | 0.00000 | 109.20 | 12845.60 |
| 1848 | 2025.09.17 21:00 | close | 917 | 0.20 | 1.36733 | 0.00000 | 0.00000 | -173.60 | 12672.00 |
| 1849 | 2025.09.17 21:00 | close | 916 | 0.20 | 1.36733 | 0.00000 | 0.00000 | -163.40 | 12508.60 |
| 1850 | 2025.09.17 21:00 | close | 915 | 0.20 | 1.36733 | 0.00000 | 0.00000 | -153.20 | 12355.40 |
| 1851 | 2025.09.17 21:00 | close | 914 | 0.20 | 1.36733 | 0.00000 | 0.00000 | -143.00 | 12212.40 |
| 1852 | 2025.09.17 21:00 | close | 913 | 0.20 | 1.36733 | 0.00000 | 0.00000 | -132.80 | 12079.60 |
| 1853 | 2025.09.17 21:00 | close | 912 | 0.20 | 1.36733 | 0.00000 | 0.00000 | -122.60 | 11957.00 |
| 1854 | 2025.09.17 21:00 | close | 911 | 0.20 | 1.36720 | 0.00000 | 0.00000 | 109.40 | 12066.40 |
| 1855 | 2025.09.17 21:00 | close | 910 | 0.20 | 1.36733 | 0.00000 | 0.00000 | -122.40 | 11944.00 |
| 1856 | 2025.09.17 21:00 | close | 909 | 0.50 | 1.36720 | 0.00000 | 0.00000 | 274.00 | 12218.00 |
| 1857 | 2025.09.17 21:00 | buy | 929 | 0.50 | 1.36732 | 0.00000 | 0.00000 | ||
| 1858 | 2025.09.17 21:01 | close | 929 | 0.50 | 1.36757 | 0.00000 | 0.00000 | 12.50 | 12230.50 |
| 1859 | 2025.09.17 21:01 | buy | 930 | 0.50 | 1.36769 | 0.00000 | 0.00000 | ||
| 1860 | 2025.09.17 21:01 | close | 930 | 0.50 | 1.36794 | 0.00000 | 0.00000 | 12.50 | 12243.00 |
| 1861 | 2025.09.17 21:01 | buy | 931 | 0.50 | 1.36806 | 0.00000 | 0.00000 | ||
| 1862 | 2025.09.17 21:02 | close | 931 | 0.50 | 1.36831 | 0.00000 | 0.00000 | 12.50 | 12255.50 |
| 1863 | 2025.09.17 21:02 | buy | 932 | 0.50 | 1.36843 | 0.00000 | 0.00000 | ||
| 1864 | 2025.09.17 21:02 | close | 932 | 0.50 | 1.36868 | 0.00000 | 0.00000 | 12.50 | 12268.00 |
| 1865 | 2025.09.17 21:02 | buy | 933 | 0.50 | 1.36880 | 0.00000 | 0.00000 | ||
| 1866 | 2025.09.17 21:03 | close | 933 | 0.50 | 1.36905 | 0.00000 | 0.00000 | 12.50 | 12280.50 |
| 1867 | 2025.09.17 21:03 | buy | 934 | 0.50 | 1.36917 | 0.00000 | 0.00000 | ||
| 1868 | 2025.09.17 21:06 | sell | 935 | 0.20 | 1.36866 | 0.00000 | 0.00000 | ||
| 1869 | 2025.09.17 21:07 | buy | 936 | 0.20 | 1.36918 | 0.00000 | 0.00000 | ||
| 1870 | 2025.09.17 21:08 | close | 936 | 0.20 | 1.36968 | 0.00000 | 0.00000 | 10.00 | 12290.50 |
| 1871 | 2025.09.17 21:08 | close | 935 | 0.20 | 1.36981 | 0.00000 | 0.00000 | -23.00 | 12267.50 |
| 1872 | 2025.09.17 21:08 | close | 934 | 0.50 | 1.36968 | 0.00000 | 0.00000 | 25.50 | 12293.00 |
| 1873 | 2025.09.17 21:08 | buy | 937 | 0.50 | 1.36980 | 0.00000 | 0.00000 | ||
| 1874 | 2025.09.17 21:08 | close | 937 | 0.50 | 1.37005 | 0.00000 | 0.00000 | 12.50 | 12305.50 |
| 1875 | 2025.09.17 21:08 | buy | 938 | 0.50 | 1.37017 | 0.00000 | 0.00000 | ||
| 1876 | 2025.09.17 21:09 | close | 938 | 0.50 | 1.37042 | 0.00000 | 0.00000 | 12.50 | 12318.00 |
| 1877 | 2025.09.17 21:09 | buy | 939 | 0.50 | 1.37054 | 0.00000 | 0.00000 | ||
| 1878 | 2025.09.17 21:09 | close | 939 | 0.50 | 1.37079 | 0.00000 | 0.00000 | 12.50 | 12330.50 |
| 1879 | 2025.09.17 21:09 | buy | 940 | 0.50 | 1.37091 | 0.00000 | 0.00000 | ||
| 1880 | 2025.09.17 21:12 | sell | 941 | 0.20 | 1.37041 | 0.00000 | 0.00000 | ||
| 1881 | 2025.09.17 21:13 | buy | 942 | 0.20 | 1.37092 | 0.00000 | 0.00000 | ||
| 1882 | 2025.09.17 21:14 | close | 942 | 0.20 | 1.37142 | 0.00000 | 0.00000 | 10.00 | 12340.50 |
| 1883 | 2025.09.17 21:14 | close | 941 | 0.20 | 1.37155 | 0.00000 | 0.00000 | -22.80 | 12317.70 |
| 1884 | 2025.09.17 21:14 | close | 940 | 0.50 | 1.37142 | 0.00000 | 0.00000 | 25.50 | 12343.20 |
| 1885 | 2025.09.17 21:14 | buy | 943 | 0.50 | 1.37154 | 0.00000 | 0.00000 | ||
| 1886 | 2025.09.17 21:15 | close | 943 | 0.50 | 1.37179 | 0.00000 | 0.00000 | 12.50 | 12355.70 |
| 1887 | 2025.09.17 21:15 | buy | 944 | 0.50 | 1.37191 | 0.00000 | 0.00000 | ||
| 1888 | 2025.09.17 21:16 | close | 944 | 0.50 | 1.37216 | 0.00000 | 0.00000 | 12.50 | 12368.20 |
| 1889 | 2025.09.17 21:16 | buy | 945 | 0.50 | 1.37228 | 0.00000 | 0.00000 | ||
| 1890 | 2025.09.17 21:16 | close | 945 | 0.50 | 1.37253 | 0.00000 | 0.00000 | 12.50 | 12380.70 |
| 1891 | 2025.09.17 21:16 | buy | 946 | 0.50 | 1.37265 | 0.00000 | 0.00000 | ||
| 1892 | 2025.09.17 21:17 | sell | 947 | 0.20 | 1.37214 | 0.00000 | 0.00000 | ||
| 1893 | 2025.09.17 21:19 | sell | 948 | 0.20 | 1.37163 | 0.00000 | 0.00000 | ||
| 1894 | 2025.09.17 21:25 | sell | 949 | 0.20 | 1.37112 | 0.00000 | 0.00000 | ||
| 1895 | 2025.09.17 21:26 | sell | 950 | 0.20 | 1.37061 | 0.00000 | 0.00000 | ||
| 1896 | 2025.09.17 21:26 | sell | 951 | 0.20 | 1.36935 | 0.00000 | 0.00000 | ||
| 1897 | 2025.09.17 21:33 | close | 951 | 0.20 | 1.36891 | 0.00000 | 0.00000 | 8.80 | 12389.50 |
| 1898 | 2025.09.17 21:33 | close | 950 | 0.20 | 1.36891 | 0.00000 | 0.00000 | 34.00 | 12423.50 |
| 1899 | 2025.09.17 21:33 | close | 949 | 0.20 | 1.36891 | 0.00000 | 0.00000 | 44.20 | 12467.70 |
| 1900 | 2025.09.17 21:33 | close | 948 | 0.20 | 1.36891 | 0.00000 | 0.00000 | 54.40 | 12522.10 |
| 1901 | 2025.09.17 21:33 | close | 947 | 0.20 | 1.36891 | 0.00000 | 0.00000 | 64.60 | 12586.70 |
| 1902 | 2025.09.17 21:33 | close | 946 | 0.50 | 1.36878 | 0.00000 | 0.00000 | -193.50 | 12393.20 |
| 1903 | 2025.09.17 21:33 | buy | 952 | 0.50 | 1.36892 | 0.00000 | 0.00000 | ||
| 1904 | 2025.09.17 21:34 | sell | 953 | 0.20 | 1.36841 | 0.00000 | 0.00000 | ||
| 1905 | 2025.09.17 21:35 | buy | 954 | 0.20 | 1.36893 | 0.00000 | 0.00000 | ||
| 1906 | 2025.09.17 21:36 | close | 954 | 0.20 | 1.36943 | 0.00000 | 0.00000 | 10.00 | 12403.20 |
| 1907 | 2025.09.17 21:36 | close | 953 | 0.20 | 1.36956 | 0.00000 | 0.00000 | -23.00 | 12380.20 |
| 1908 | 2025.09.17 21:36 | close | 952 | 0.50 | 1.36943 | 0.00000 | 0.00000 | 25.50 | 12405.70 |
| 1909 | 2025.09.17 21:36 | buy | 955 | 0.50 | 1.36955 | 0.00000 | 0.00000 | ||
| 1910 | 2025.09.17 21:38 | sell | 956 | 0.20 | 1.36904 | 0.00000 | 0.00000 | ||
| 1911 | 2025.09.17 21:38 | sell | 957 | 0.20 | 1.36853 | 0.00000 | 0.00000 | ||
| 1912 | 2025.09.17 21:39 | sell | 958 | 0.20 | 1.36802 | 0.00000 | 0.00000 | ||
| 1913 | 2025.09.17 21:39 | sell | 959 | 0.20 | 1.36751 | 0.00000 | 0.00000 | ||
| 1914 | 2025.09.17 21:43 | sell | 960 | 0.20 | 1.36700 | 0.00000 | 0.00000 | ||
| 1915 | 2025.09.17 21:43 | sell | 961 | 0.20 | 1.36649 | 0.00000 | 0.00000 | ||
| 1916 | 2025.09.17 21:44 | close | 961 | 0.20 | 1.36621 | 0.00000 | 0.00000 | 5.60 | 12411.30 |
| 1917 | 2025.09.17 21:44 | close | 960 | 0.20 | 1.36621 | 0.00000 | 0.00000 | 15.80 | 12427.10 |
| 1918 | 2025.09.17 21:44 | close | 959 | 0.20 | 1.36621 | 0.00000 | 0.00000 | 26.00 | 12453.10 |
| 1919 | 2025.09.17 21:44 | close | 958 | 0.20 | 1.36621 | 0.00000 | 0.00000 | 36.20 | 12489.30 |
| 1920 | 2025.09.17 21:44 | close | 957 | 0.20 | 1.36621 | 0.00000 | 0.00000 | 46.40 | 12535.70 |
| 1921 | 2025.09.17 21:44 | close | 956 | 0.20 | 1.36621 | 0.00000 | 0.00000 | 56.60 | 12592.30 |
| 1922 | 2025.09.17 21:44 | close | 955 | 0.50 | 1.36608 | 0.00000 | 0.00000 | -173.50 | 12418.80 |
| 1923 | 2025.09.17 21:44 | buy | 962 | 0.50 | 1.36622 | 0.00000 | 0.00000 | ||
| 1924 | 2025.09.17 21:44 | sell | 963 | 0.20 | 1.36571 | 0.00000 | 0.00000 | ||
| 1925 | 2025.09.17 21:44 | sell | 964 | 0.20 | 1.36520 | 0.00000 | 0.00000 | ||
| 1926 | 2025.09.17 21:48 | sell | 965 | 0.20 | 1.36469 | 0.00000 | 0.00000 | ||
| 1927 | 2025.09.17 21:48 | sell | 966 | 0.20 | 1.36418 | 0.00000 | 0.00000 | ||
| 1928 | 2025.09.17 21:49 | sell | 967 | 0.20 | 1.36367 | 0.00000 | 0.00000 | ||
| 1929 | 2025.09.17 21:49 | sell | 968 | 0.20 | 1.36316 | 0.00000 | 0.00000 | ||
| 1930 | 2025.09.17 21:49 | close | 968 | 0.20 | 1.36288 | 0.00000 | 0.00000 | 5.60 | 12424.40 |
| 1931 | 2025.09.17 21:49 | close | 967 | 0.20 | 1.36288 | 0.00000 | 0.00000 | 15.80 | 12440.20 |
| 1932 | 2025.09.17 21:49 | close | 966 | 0.20 | 1.36288 | 0.00000 | 0.00000 | 26.00 | 12466.20 |
| 1933 | 2025.09.17 21:49 | close | 965 | 0.20 | 1.36288 | 0.00000 | 0.00000 | 36.20 | 12502.40 |
| 1934 | 2025.09.17 21:49 | close | 964 | 0.20 | 1.36288 | 0.00000 | 0.00000 | 46.40 | 12548.80 |
| 1935 | 2025.09.17 21:49 | close | 963 | 0.20 | 1.36288 | 0.00000 | 0.00000 | 56.60 | 12605.40 |
| 1936 | 2025.09.17 21:49 | close | 962 | 0.50 | 1.36275 | 0.00000 | 0.00000 | -173.50 | 12431.90 |
| 1937 | 2025.09.17 21:49 | buy | 969 | 0.50 | 1.36289 | 0.00000 | 0.00000 | ||
| 1938 | 2025.09.17 21:51 | close | 969 | 0.50 | 1.36314 | 0.00000 | 0.00000 | 12.50 | 12444.40 |
| 1939 | 2025.09.17 21:51 | buy | 970 | 0.50 | 1.36326 | 0.00000 | 0.00000 | ||
| 1940 | 2025.09.17 21:52 | close | 970 | 0.50 | 1.36351 | 0.00000 | 0.00000 | 12.50 | 12456.90 |
| 1941 | 2025.09.17 21:52 | buy | 971 | 0.50 | 1.36363 | 0.00000 | 0.00000 | ||
| 1942 | 2025.09.17 21:54 | sell | 972 | 0.20 | 1.36312 | 0.00000 | 0.00000 | ||
| 1943 | 2025.09.17 21:55 | buy | 973 | 0.20 | 1.36364 | 0.00000 | 0.00000 | ||
| 1944 | 2025.09.17 21:56 | close | 973 | 0.20 | 1.36414 | 0.00000 | 0.00000 | 10.00 | 12466.90 |
| 1945 | 2025.09.17 21:56 | close | 972 | 0.20 | 1.36427 | 0.00000 | 0.00000 | -23.00 | 12443.90 |
| 1946 | 2025.09.17 21:56 | close | 971 | 0.50 | 1.36414 | 0.00000 | 0.00000 | 25.50 | 12469.40 |
| 1947 | 2025.09.17 21:56 | buy | 974 | 0.50 | 1.36426 | 0.00000 | 0.00000 | ||
| 1948 | 2025.09.17 21:56 | close | 974 | 0.50 | 1.36451 | 0.00000 | 0.00000 | 12.50 | 12481.90 |
| 1949 | 2025.09.17 21:56 | buy | 975 | 0.50 | 1.36463 | 0.00000 | 0.00000 | ||
| 1950 | 2025.09.17 21:57 | close | 975 | 0.50 | 1.36488 | 0.00000 | 0.00000 | 12.50 | 12494.40 |
| 1951 | 2025.09.17 21:57 | buy | 976 | 0.50 | 1.36500 | 0.00000 | 0.00000 | ||
| 1952 | 2025.09.17 21:57 | sell | 977 | 0.20 | 1.36390 | 0.00000 | 0.00000 | ||
| 1953 | 2025.09.17 22:13 | buy | 978 | 0.20 | 1.36501 | 0.00000 | 0.00000 | ||
| 1954 | 2025.09.17 22:18 | close | 978 | 0.20 | 1.36575 | 0.00000 | 0.00000 | 14.80 | 12509.20 |
| 1955 | 2025.09.17 22:18 | close | 977 | 0.20 | 1.36588 | 0.00000 | 0.00000 | -39.60 | 12469.60 |
| 1956 | 2025.09.17 22:18 | close | 976 | 0.50 | 1.36575 | 0.00000 | 0.00000 | 37.50 | 12507.10 |
| 1957 | 2025.09.17 22:18 | buy | 979 | 0.50 | 1.36587 | 0.00000 | 0.00000 | ||
| 1958 | 2025.09.17 22:19 | close | 979 | 0.50 | 1.36613 | 0.00000 | 0.00000 | 13.00 | 12520.10 |
| 1959 | 2025.09.17 22:19 | buy | 980 | 0.50 | 1.36625 | 0.00000 | 0.00000 | ||
| 1960 | 2025.09.17 22:19 | close | 980 | 0.50 | 1.36651 | 0.00000 | 0.00000 | 13.00 | 12533.10 |
| 1961 | 2025.09.17 22:19 | buy | 981 | 0.50 | 1.36663 | 0.00000 | 0.00000 | ||
| 1962 | 2025.09.17 22:21 | sell | 982 | 0.20 | 1.36612 | 0.00000 | 0.00000 | ||
| 1963 | 2025.09.17 22:26 | sell | 983 | 0.20 | 1.36561 | 0.00000 | 0.00000 | ||
| 1964 | 2025.09.17 22:32 | sell | 984 | 0.20 | 1.36510 | 0.00000 | 0.00000 | ||
| 1965 | 2025.09.17 22:39 | sell | 985 | 0.20 | 1.36459 | 0.00000 | 0.00000 | ||
| 1966 | 2025.09.17 22:44 | sell | 986 | 0.20 | 1.36408 | 0.00000 | 0.00000 | ||
| 1967 | 2025.09.17 22:49 | sell | 987 | 0.20 | 1.36357 | 0.00000 | 0.00000 | ||
| 1968 | 2025.09.17 23:09 | close | 987 | 0.20 | 1.36329 | 0.00000 | 0.00000 | 5.60 | 12538.70 |
| 1969 | 2025.09.17 23:09 | close | 986 | 0.20 | 1.36329 | 0.00000 | 0.00000 | 15.80 | 12554.50 |
| 1970 | 2025.09.17 23:09 | close | 985 | 0.20 | 1.36329 | 0.00000 | 0.00000 | 26.00 | 12580.50 |
| 1971 | 2025.09.17 23:09 | close | 984 | 0.20 | 1.36329 | 0.00000 | 0.00000 | 36.20 | 12616.70 |
| 1972 | 2025.09.17 23:09 | close | 983 | 0.20 | 1.36329 | 0.00000 | 0.00000 | 46.40 | 12663.10 |
| 1973 | 2025.09.17 23:09 | close | 982 | 0.20 | 1.36329 | 0.00000 | 0.00000 | 56.60 | 12719.70 |
| 1974 | 2025.09.17 23:09 | close | 981 | 0.50 | 1.36316 | 0.00000 | 0.00000 | -173.50 | 12546.20 |
| 1975 | 2025.09.17 23:09 | buy | 988 | 0.50 | 1.36330 | 0.00000 | 0.00000 | ||
| 1976 | 2025.09.17 23:14 | sell | 989 | 0.20 | 1.36279 | 0.00000 | 0.00000 | ||
| 1977 | 2025.09.17 23:18 | sell | 990 | 0.20 | 1.36228 | 0.00000 | 0.00000 | ||
| 1978 | 2025.09.18 00:02 | sell | 991 | 0.20 | 1.36177 | 0.00000 | 0.00000 | ||
| 1979 | 2025.09.18 01:19 | buy | 992 | 0.20 | 1.36331 | 0.00000 | 0.00000 | ||
| 1980 | 2025.09.18 04:18 | sell | 993 | 0.20 | 1.36176 | 0.00000 | 0.00000 | ||
| 1981 | 2025.09.18 04:19 | sell | 994 | 0.20 | 1.36126 | 0.00000 | 0.00000 | ||
| 1982 | 2025.09.18 07:48 | sell | 995 | 0.20 | 1.36075 | 0.00000 | 0.00000 | ||
| 1983 | 2025.09.18 08:02 | sell | 996 | 0.20 | 1.36024 | 0.00000 | 0.00000 | ||
| 1984 | 2025.09.18 08:48 | sell | 997 | 0.20 | 1.35973 | 0.00000 | 0.00000 | ||
| 1985 | 2025.09.18 08:49 | close | 997 | 0.20 | 1.35954 | 0.00000 | 0.00000 | 3.80 | 12550.00 |
| 1986 | 2025.09.18 08:49 | close | 996 | 0.20 | 1.35954 | 0.00000 | 0.00000 | 14.00 | 12564.00 |
| 1987 | 2025.09.18 08:49 | close | 995 | 0.20 | 1.35954 | 0.00000 | 0.00000 | 24.20 | 12588.20 |
| 1988 | 2025.09.18 08:49 | close | 994 | 0.20 | 1.35954 | 0.00000 | 0.00000 | 34.40 | 12622.60 |
| 1989 | 2025.09.18 08:49 | close | 993 | 0.20 | 1.35954 | 0.00000 | 0.00000 | 44.40 | 12667.00 |
| 1990 | 2025.09.18 08:49 | close | 992 | 0.20 | 1.35941 | 0.00000 | 0.00000 | -78.00 | 12589.00 |
| 1991 | 2025.09.18 08:49 | close | 991 | 0.20 | 1.35954 | 0.00000 | 0.00000 | 44.60 | 12633.60 |
| 1992 | 2025.09.18 08:49 | close | 990 | 0.20 | 1.35954 | 0.00000 | 0.00000 | 54.80 | 12688.40 |
| 1993 | 2025.09.18 08:49 | close | 989 | 0.20 | 1.35954 | 0.00000 | 0.00000 | 65.00 | 12753.40 |
| 1994 | 2025.09.18 08:49 | close | 988 | 0.50 | 1.35941 | 0.00000 | 0.00000 | -194.50 | 12558.90 |
| 1995 | 2025.09.18 08:49 | buy | 998 | 0.50 | 1.35955 | 0.00000 | 0.00000 | ||
| 1996 | 2025.09.18 09:01 | close | 998 | 0.50 | 1.35981 | 0.00000 | 0.00000 | 13.00 | 12571.90 |
| 1997 | 2025.09.18 09:01 | buy | 999 | 0.50 | 1.35993 | 0.00000 | 0.00000 | ||
| 1998 | 2025.09.18 09:13 | sell | 1000 | 0.20 | 1.35942 | 0.00000 | 0.00000 | ||
| 1999 | 2025.09.18 09:18 | sell | 1001 | 0.20 | 1.35892 | 0.00000 | 0.00000 | ||
| 2000 | 2025.09.18 09:43 | buy | 1002 | 0.20 | 1.35994 | 0.00000 | 0.00000 | ||
| 2001 | 2025.09.18 09:49 | buy | 1003 | 0.20 | 1.36045 | 0.00000 | 0.00000 | ||
| 2002 | 2025.09.18 10:09 | close | 1003 | 0.20 | 1.36111 | 0.00000 | 0.00000 | 13.20 | 12585.10 |
| 2003 | 2025.09.18 10:09 | close | 1002 | 0.20 | 1.36111 | 0.00000 | 0.00000 | 23.40 | 12608.50 |
| 2004 | 2025.09.18 10:09 | close | 1001 | 0.20 | 1.36124 | 0.00000 | 0.00000 | -46.40 | 12562.10 |
| 2005 | 2025.09.18 10:09 | close | 1000 | 0.20 | 1.36124 | 0.00000 | 0.00000 | -36.40 | 12525.70 |
| 2006 | 2025.09.18 10:09 | close | 999 | 0.50 | 1.36111 | 0.00000 | 0.00000 | 59.00 | 12584.70 |
| 2007 | 2025.09.18 10:09 | buy | 1004 | 0.50 | 1.36123 | 0.00000 | 0.00000 | ||
| 2008 | 2025.09.18 10:14 | close | 1004 | 0.50 | 1.36149 | 0.00000 | 0.00000 | 13.00 | 12597.70 |
| 2009 | 2025.09.18 10:14 | buy | 1005 | 0.50 | 1.36161 | 0.00000 | 0.00000 | ||
| 2010 | 2025.09.18 10:15 | close | 1005 | 0.50 | 1.36187 | 0.00000 | 0.00000 | 13.00 | 12610.70 |
| 2011 | 2025.09.18 10:15 | buy | 1006 | 0.50 | 1.36199 | 0.00000 | 0.00000 | ||
| 2012 | 2025.09.18 10:25 | sell | 1007 | 0.20 | 1.36148 | 0.00000 | 0.00000 | ||
| 2013 | 2025.09.18 10:30 | buy | 1008 | 0.20 | 1.36212 | 0.00000 | 0.00000 | ||
| 2014 | 2025.09.18 10:39 | close | 1008 | 0.20 | 1.36256 | 0.00000 | 0.00000 | 8.80 | 12619.50 |
| 2015 | 2025.09.18 10:39 | close | 1007 | 0.20 | 1.36269 | 0.00000 | 0.00000 | -24.20 | 12595.30 |
| 2016 | 2025.09.18 10:39 | close | 1006 | 0.50 | 1.36256 | 0.00000 | 0.00000 | 28.50 | 12623.80 |
| 2017 | 2025.09.18 10:39 | buy | 1009 | 0.50 | 1.36268 | 0.00000 | 0.00000 | ||
| 2018 | 2025.09.18 10:43 | close | 1009 | 0.50 | 1.36294 | 0.00000 | 0.00000 | 13.00 | 12636.80 |
| 2019 | 2025.09.18 10:43 | buy | 1010 | 0.50 | 1.36306 | 0.00000 | 0.00000 | ||
| 2020 | 2025.09.18 10:44 | close | 1010 | 0.50 | 1.36332 | 0.00000 | 0.00000 | 13.00 | 12649.80 |
| 2021 | 2025.09.18 10:44 | buy | 1011 | 0.50 | 1.36344 | 0.00000 | 0.00000 | ||
| 2022 | 2025.09.18 10:49 | close | 1011 | 0.50 | 1.36370 | 0.00000 | 0.00000 | 13.00 | 12662.80 |
| 2023 | 2025.09.18 10:49 | buy | 1012 | 0.50 | 1.36382 | 0.00000 | 0.00000 | ||
| 2024 | 2025.09.18 10:56 | sell | 1013 | 0.20 | 1.36331 | 0.00000 | 0.00000 | ||
| 2025 | 2025.09.18 11:18 | sell | 1014 | 0.20 | 1.36280 | 0.00000 | 0.00000 | ||
| 2026 | 2025.09.18 11:39 | buy | 1015 | 0.20 | 1.36383 | 0.00000 | 0.00000 | ||
| 2027 | 2025.09.18 11:44 | buy | 1016 | 0.20 | 1.36433 | 0.00000 | 0.00000 | ||
| 2028 | 2025.09.18 12:31 | close | 1016 | 0.20 | 1.36500 | 0.00000 | 0.00000 | 13.40 | 12676.20 |
| 2029 | 2025.09.18 12:31 | close | 1015 | 0.20 | 1.36500 | 0.00000 | 0.00000 | 23.40 | 12699.60 |
| 2030 | 2025.09.18 12:31 | close | 1014 | 0.20 | 1.36513 | 0.00000 | 0.00000 | -46.60 | 12653.00 |
| 2031 | 2025.09.18 12:31 | close | 1013 | 0.20 | 1.36513 | 0.00000 | 0.00000 | -36.40 | 12616.60 |
| 2032 | 2025.09.18 12:31 | close | 1012 | 0.50 | 1.36500 | 0.00000 | 0.00000 | 59.00 | 12675.60 |
| 2033 | 2025.09.18 12:31 | buy | 1017 | 0.50 | 1.36512 | 0.00000 | 0.00000 | ||
| 2034 | 2025.09.18 12:32 | close | 1017 | 0.50 | 1.36538 | 0.00000 | 0.00000 | 13.00 | 12688.60 |
| 2035 | 2025.09.18 12:32 | buy | 1018 | 0.50 | 1.36550 | 0.00000 | 0.00000 | ||
| 2036 | 2025.09.18 12:43 | sell | 1019 | 0.20 | 1.36499 | 0.00000 | 0.00000 | ||
| 2037 | 2025.09.18 12:49 | sell | 1020 | 0.20 | 1.36448 | 0.00000 | 0.00000 | ||
| 2038 | 2025.09.18 13:53 | buy | 1021 | 0.20 | 1.36551 | 0.00000 | 0.00000 | ||
| 2039 | 2025.09.18 14:01 | buy | 1022 | 0.20 | 1.36602 | 0.00000 | 0.00000 | ||
| 2040 | 2025.09.18 14:03 | sell | 1023 | 0.20 | 1.36446 | 0.00000 | 0.00000 | ||
| 2041 | 2025.09.18 14:06 | sell | 1024 | 0.20 | 1.36394 | 0.00000 | 0.00000 | ||
| 2042 | 2025.09.18 14:06 | sell | 1025 | 0.20 | 1.36342 | 0.00000 | 0.00000 | ||
| 2043 | 2025.09.18 14:08 | sell | 1026 | 0.20 | 1.36291 | 0.00000 | 0.00000 | ||
| 2044 | 2025.09.18 14:24 | sell | 1027 | 0.20 | 1.36240 | 0.00000 | 0.00000 | ||
| 2045 | 2025.09.18 14:38 | sell | 1028 | 0.20 | 1.36189 | 0.00000 | 0.00000 | ||
| 2046 | 2025.09.18 14:45 | sell | 1029 | 0.20 | 1.36138 | 0.00000 | 0.00000 | ||
| 2047 | 2025.09.18 15:30 | close | 1029 | 0.20 | 1.36073 | 0.00000 | 0.00000 | 13.00 | 12701.60 |
| 2048 | 2025.09.18 15:30 | close | 1028 | 0.20 | 1.36073 | 0.00000 | 0.00000 | 23.20 | 12724.80 |
| 2049 | 2025.09.18 15:30 | close | 1027 | 0.20 | 1.36073 | 0.00000 | 0.00000 | 33.40 | 12758.20 |
| 2050 | 2025.09.18 15:30 | close | 1026 | 0.20 | 1.36073 | 0.00000 | 0.00000 | 43.60 | 12801.80 |
| 2051 | 2025.09.18 15:30 | close | 1025 | 0.20 | 1.36073 | 0.00000 | 0.00000 | 53.80 | 12855.60 |
| 2052 | 2025.09.18 15:30 | close | 1024 | 0.20 | 1.36073 | 0.00000 | 0.00000 | 64.20 | 12919.80 |
| 2053 | 2025.09.18 15:30 | close | 1023 | 0.20 | 1.36073 | 0.00000 | 0.00000 | 74.60 | 12994.40 |
| 2054 | 2025.09.18 15:30 | close | 1022 | 0.20 | 1.36060 | 0.00000 | 0.00000 | -108.40 | 12886.00 |
| 2055 | 2025.09.18 15:30 | close | 1021 | 0.20 | 1.36060 | 0.00000 | 0.00000 | -98.20 | 12787.80 |
| 2056 | 2025.09.18 15:30 | close | 1020 | 0.20 | 1.36073 | 0.00000 | 0.00000 | 75.00 | 12862.80 |
| 2057 | 2025.09.18 15:30 | close | 1019 | 0.20 | 1.36073 | 0.00000 | 0.00000 | 85.20 | 12948.00 |
| 2058 | 2025.09.18 15:30 | close | 1018 | 0.50 | 1.36060 | 0.00000 | 0.00000 | -245.00 | 12703.00 |
| 2059 | 2025.09.18 15:30 | buy | 1030 | 0.50 | 1.36071 | 0.00000 | 0.00000 | ||
| 2060 | 2025.09.18 15:31 | close | 1030 | 0.50 | 1.36097 | 0.00000 | 0.00000 | 13.00 | 12716.00 |
| 2061 | 2025.09.18 15:31 | buy | 1031 | 0.50 | 1.36111 | 0.00000 | 0.00000 | ||
| 2062 | 2025.09.18 15:34 | sell | 1032 | 0.20 | 1.36060 | 0.00000 | 0.00000 | ||
| 2063 | 2025.09.18 15:36 | sell | 1033 | 0.20 | 1.36009 | 0.00000 | 0.00000 | ||
| 2064 | 2025.09.18 15:58 | sell | 1034 | 0.20 | 1.35958 | 0.00000 | 0.00000 | ||
| 2065 | 2025.09.18 16:01 | sell | 1035 | 0.20 | 1.35907 | 0.00000 | 0.00000 | ||
| 2066 | 2025.09.18 16:13 | sell | 1036 | 0.20 | 1.35856 | 0.00000 | 0.00000 | ||
| 2067 | 2025.09.18 16:23 | sell | 1037 | 0.20 | 1.35805 | 0.00000 | 0.00000 | ||
| 2068 | 2025.09.18 16:30 | close | 1037 | 0.20 | 1.35777 | 0.00000 | 0.00000 | 5.60 | 12721.60 |
| 2069 | 2025.09.18 16:30 | close | 1036 | 0.20 | 1.35777 | 0.00000 | 0.00000 | 15.80 | 12737.40 |
| 2070 | 2025.09.18 16:30 | close | 1035 | 0.20 | 1.35777 | 0.00000 | 0.00000 | 26.00 | 12763.40 |
| 2071 | 2025.09.18 16:30 | close | 1034 | 0.20 | 1.35777 | 0.00000 | 0.00000 | 36.20 | 12799.60 |
| 2072 | 2025.09.18 16:30 | close | 1033 | 0.20 | 1.35777 | 0.00000 | 0.00000 | 46.40 | 12846.00 |
| 2073 | 2025.09.18 16:30 | close | 1032 | 0.20 | 1.35777 | 0.00000 | 0.00000 | 56.60 | 12902.60 |
| 2074 | 2025.09.18 16:30 | close | 1031 | 0.50 | 1.35764 | 0.00000 | 0.00000 | -173.50 | 12729.10 |
| 2075 | 2025.09.18 16:30 | buy | 1038 | 0.50 | 1.35778 | 0.00000 | 0.00000 | ||
| 2076 | 2025.09.18 16:33 | sell | 1039 | 0.20 | 1.35727 | 0.00000 | 0.00000 | ||
| 2077 | 2025.09.18 16:35 | sell | 1040 | 0.20 | 1.35676 | 0.00000 | 0.00000 | ||
| 2078 | 2025.09.18 16:38 | sell | 1041 | 0.20 | 1.35625 | 0.00000 | 0.00000 | ||
| 2079 | 2025.09.18 16:38 | sell | 1042 | 0.20 | 1.35573 | 0.00000 | 0.00000 | ||
| 2080 | 2025.09.18 16:40 | sell | 1043 | 0.20 | 1.35523 | 0.00000 | 0.00000 | ||
| 2081 | 2025.09.18 16:42 | sell | 1044 | 0.20 | 1.35472 | 0.00000 | 0.00000 | ||
| 2082 | 2025.09.18 16:43 | close | 1044 | 0.20 | 1.35444 | 0.00000 | 0.00000 | 5.60 | 12734.70 |
| 2083 | 2025.09.18 16:43 | close | 1043 | 0.20 | 1.35444 | 0.00000 | 0.00000 | 15.80 | 12750.50 |
| 2084 | 2025.09.18 16:43 | close | 1042 | 0.20 | 1.35444 | 0.00000 | 0.00000 | 25.80 | 12776.30 |
| 2085 | 2025.09.18 16:43 | close | 1041 | 0.20 | 1.35444 | 0.00000 | 0.00000 | 36.20 | 12812.50 |
| 2086 | 2025.09.18 16:43 | close | 1040 | 0.20 | 1.35444 | 0.00000 | 0.00000 | 46.40 | 12858.90 |
| 2087 | 2025.09.18 16:43 | close | 1039 | 0.20 | 1.35444 | 0.00000 | 0.00000 | 56.60 | 12915.50 |
| 2088 | 2025.09.18 16:43 | close | 1038 | 0.50 | 1.35431 | 0.00000 | 0.00000 | -173.50 | 12742.00 |
| 2089 | 2025.09.18 16:43 | buy | 1045 | 0.50 | 1.35445 | 0.00000 | 0.00000 | ||
| 2090 | 2025.09.18 16:44 | sell | 1046 | 0.20 | 1.35394 | 0.00000 | 0.00000 | ||
| 2091 | 2025.09.18 16:46 | buy | 1047 | 0.20 | 1.35447 | 0.00000 | 0.00000 | ||
| 2092 | 2025.09.18 16:50 | close | 1047 | 0.20 | 1.35498 | 0.00000 | 0.00000 | 10.20 | 12752.20 |
| 2093 | 2025.09.18 16:50 | close | 1046 | 0.20 | 1.35511 | 0.00000 | 0.00000 | -23.40 | 12728.80 |
| 2094 | 2025.09.18 16:50 | close | 1045 | 0.50 | 1.35498 | 0.00000 | 0.00000 | 26.50 | 12755.30 |
| 2095 | 2025.09.18 16:50 | buy | 1048 | 0.50 | 1.35512 | 0.00000 | 0.00000 | ||
| 2096 | 2025.09.18 16:51 | sell | 1049 | 0.20 | 1.35461 | 0.00000 | 0.00000 | ||
| 2097 | 2025.09.18 16:54 | sell | 1050 | 0.20 | 1.35411 | 0.00000 | 0.00000 | ||
| 2098 | 2025.09.18 16:55 | sell | 1051 | 0.20 | 1.35360 | 0.00000 | 0.00000 | ||
| 2099 | 2025.09.18 16:59 | buy | 1052 | 0.20 | 1.35513 | 0.00000 | 0.00000 | ||
| 2100 | 2025.09.18 17:03 | buy | 1053 | 0.20 | 1.35564 | 0.00000 | 0.00000 | ||
| 2101 | 2025.09.18 17:04 | buy | 1054 | 0.20 | 1.35615 | 0.00000 | 0.00000 | ||
| 2102 | 2025.09.18 17:08 | buy | 1055 | 0.20 | 1.35666 | 0.00000 | 0.00000 | ||
| 2103 | 2025.09.18 18:52 | sell | 1056 | 0.20 | 1.35359 | 0.00000 | 0.00000 | ||
| 2104 | 2025.09.18 23:59 | close at stop | 1056 | 0.20 | 1.35553 | 0.00000 | 0.00000 | -38.80 | 12716.50 |
| 2105 | 2025.09.18 23:59 | close at stop | 1055 | 0.20 | 1.35540 | 0.00000 | 0.00000 | -25.20 | 12691.30 |
| 2106 | 2025.09.18 23:59 | close at stop | 1054 | 0.20 | 1.35540 | 0.00000 | 0.00000 | -15.00 | 12676.30 |
| 2107 | 2025.09.18 23:59 | close at stop | 1053 | 0.20 | 1.35540 | 0.00000 | 0.00000 | -4.80 | 12671.50 |
| 2108 | 2025.09.18 23:59 | close at stop | 1052 | 0.20 | 1.35540 | 0.00000 | 0.00000 | 5.40 | 12676.90 |
| 2109 | 2025.09.18 23:59 | close at stop | 1051 | 0.20 | 1.35553 | 0.00000 | 0.00000 | -38.60 | 12638.30 |
| 2110 | 2025.09.18 23:59 | close at stop | 1050 | 0.20 | 1.35553 | 0.00000 | 0.00000 | -28.40 | 12609.90 |
| 2111 | 2025.09.18 23:59 | close at stop | 1049 | 0.20 | 1.35553 | 0.00000 | 0.00000 | -18.40 | 12591.50 |
| 2112 | 2025.09.18 23:59 | close at stop | 1048 | 0.50 | 1.35540 | 0.00000 | 0.00000 | 14.00 | 12605.50 |