Strategy Tester Report
Keltner Breakout FxFishermanFiltered
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _______Position_______=""; Lots=1; Lots_PCT=10; Use_Lots_PCT=false; TP=0; SL=30; SL_Mode=0; Breakeven_Pips=0; ______TrailingStop_____=""; tss0="0 = disabled, 1 = Fixed SL, 2 = ATR"; tss1="3 = Half Volatility"; tss2="4 = Breakout Yesterday Hi/Lo"; tss3="5 = Breakeven"; TS_Mode=0; TS_Trigger=30; TS_Sensitivity=3; TS_DynamicFactor=0.5; Evaluate_Interval=1; _______Indicators______=""; Extra_Pips=1; Keltner_Period=10; Use300=false; _______Damiani________=""; Filter_Damiani_15=0; Filter_Damiani_30=0; _______Session_______=""; Filter_Session=false; From_Hour=13; From_Min=0; To_Hour=18; To_Min=0; | ||||
| Bars in test | 4067 | Ticks modelled | 18413003 | Modelling quality | 89.75% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | 1767.48 | Gross profit | 40639.32 | Gross loss | -38871.84 |
| Profit factor | 1.05 | Expected payoff | 8.46 | ||
| Absolute drawdown | 7740.85 | Maximal drawdown | 8010.60 (78.00%) | Relative drawdown | 78.00% (8010.60) |
| Total trades | 209 | Short positions (won %) | 105 (36.19%) | Long positions (won %) | 104 (36.54%) |
| Profit trades (% of total) | 76 (36.36%) | Loss trades (% of total) | 133 (63.64%) | ||
| Largest | profit trade | 2083.77 | loss trade | -816.56 | |
| Average | profit trade | 534.73 | loss trade | -292.27 | |
| Maximum | consecutive wins (profit in money) | 3 (3519.48) | consecutive losses (loss in money) | 8 (-1232.20) | |
| Maximal | consecutive profit (count of wins) | 3519.48 (3) | consecutive loss (count of losses) | -3071.58 (4) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 08:29 | sell | 1 | 1.00 | 156.866 | 0.000 | 0.000 | ||
| 2 | 2025.01.02 18:04 | close | 1 | 1.00 | 157.350 | 0.000 | 0.000 | -307.59 | 9692.41 |
| 3 | 2025.01.02 18:04 | buy | 2 | 1.00 | 157.350 | 0.000 | 0.000 | ||
| 4 | 2025.01.03 02:58 | close | 2 | 1.00 | 157.203 | 0.000 | 0.000 | -93.51 | 9598.90 |
| 5 | 2025.01.03 02:58 | sell | 3 | 1.00 | 157.203 | 0.000 | 0.000 | ||
| 6 | 2025.01.06 01:15 | close | 3 | 1.00 | 157.510 | 0.000 | 0.000 | -194.91 | 9403.99 |
| 7 | 2025.01.06 01:15 | buy | 4 | 1.00 | 157.510 | 0.000 | 0.000 | ||
| 8 | 2025.01.06 13:16 | close | 4 | 1.00 | 157.488 | 0.000 | 0.000 | -13.97 | 9390.02 |
| 9 | 2025.01.06 13:16 | sell | 5 | 1.00 | 157.488 | 0.000 | 0.000 | ||
| 10 | 2025.01.07 02:01 | close | 5 | 1.00 | 157.834 | 0.000 | 0.000 | -219.22 | 9170.80 |
| 11 | 2025.01.07 02:01 | buy | 6 | 1.00 | 157.834 | 0.000 | 0.000 | ||
| 12 | 2025.01.07 09:07 | close | 6 | 1.00 | 157.697 | 0.000 | 0.000 | -86.88 | 9083.92 |
| 13 | 2025.01.07 09:07 | sell | 7 | 1.00 | 157.697 | 0.000 | 0.000 | ||
| 14 | 2025.01.07 17:01 | close | 7 | 1.00 | 158.173 | 0.000 | 0.000 | -300.94 | 8782.98 |
| 15 | 2025.01.07 17:01 | buy | 8 | 1.00 | 158.173 | 0.000 | 0.000 | ||
| 16 | 2025.01.09 02:01 | close | 8 | 1.00 | 158.149 | 0.000 | 0.000 | -15.18 | 8767.80 |
| 17 | 2025.01.09 02:01 | sell | 9 | 1.00 | 158.149 | 0.000 | 0.000 | ||
| 18 | 2025.01.09 20:06 | close | 9 | 1.00 | 158.144 | 0.000 | 0.000 | 3.16 | 8770.96 |
| 19 | 2025.01.09 20:06 | buy | 10 | 1.00 | 158.144 | 0.000 | 0.000 | ||
| 20 | 2025.01.10 10:36 | close | 10 | 1.00 | 158.012 | 0.000 | 0.000 | -83.54 | 8687.42 |
| 21 | 2025.01.10 10:36 | sell | 11 | 1.00 | 158.012 | 0.000 | 0.000 | ||
| 22 | 2025.01.10 15:31 | close | 11 | 1.00 | 158.775 | 0.000 | 0.000 | -480.55 | 8206.87 |
| 23 | 2025.01.10 15:31 | buy | 12 | 1.00 | 158.775 | 0.000 | 0.000 | ||
| 24 | 2025.01.10 17:16 | close | 12 | 1.00 | 157.614 | 0.000 | 0.000 | -736.61 | 7470.26 |
| 25 | 2025.01.10 17:16 | sell | 13 | 1.00 | 157.614 | 0.000 | 0.000 | ||
| 26 | 2025.01.13 18:20 | close | 13 | 1.00 | 157.752 | 0.000 | 0.000 | -87.48 | 7382.78 |
| 27 | 2025.01.13 18:20 | buy | 14 | 1.00 | 157.752 | 0.000 | 0.000 | ||
| 28 | 2025.01.14 01:34 | close | 14 | 1.00 | 157.128 | 0.000 | 0.000 | -397.13 | 6985.65 |
| 29 | 2025.01.14 01:34 | sell | 15 | 1.00 | 157.128 | 0.000 | 0.000 | ||
| 30 | 2025.01.14 03:33 | close | 15 | 1.00 | 157.925 | 0.000 | 0.000 | -504.67 | 6480.98 |
| 31 | 2025.01.14 03:33 | buy | 16 | 1.00 | 157.925 | 0.000 | 0.000 | ||
| 32 | 2025.01.15 06:23 | close | 16 | 1.00 | 157.779 | 0.000 | 0.000 | -92.53 | 6388.45 |
| 33 | 2025.01.15 06:23 | sell | 17 | 1.00 | 157.779 | 0.000 | 0.000 | ||
| 34 | 2025.01.16 15:24 | close | 17 | 1.00 | 156.264 | 0.000 | 0.000 | 969.51 | 7357.96 |
| 35 | 2025.01.16 15:24 | buy | 18 | 1.00 | 156.264 | 0.000 | 0.000 | ||
| 36 | 2025.01.16 17:31 | close | 18 | 1.00 | 155.525 | 0.000 | 0.000 | -475.16 | 6882.80 |
| 37 | 2025.01.16 17:31 | sell | 19 | 1.00 | 155.525 | 0.000 | 0.000 | ||
| 38 | 2025.01.17 07:33 | close | 19 | 1.00 | 155.577 | 0.000 | 0.000 | -33.42 | 6849.38 |
| 39 | 2025.01.17 07:33 | buy | 20 | 1.00 | 155.577 | 0.000 | 0.000 | ||
| 40 | 2025.01.20 03:00 | close | 20 | 1.00 | 155.975 | 0.000 | 0.000 | 255.17 | 7104.55 |
| 41 | 2025.01.20 03:00 | sell | 21 | 1.00 | 155.975 | 0.000 | 0.000 | ||
| 42 | 2025.01.20 11:23 | close | 21 | 1.00 | 156.287 | 0.000 | 0.000 | -199.63 | 6904.92 |
| 43 | 2025.01.20 11:23 | buy | 22 | 1.00 | 156.287 | 0.000 | 0.000 | ||
| 44 | 2025.01.20 15:47 | close | 22 | 1.00 | 155.864 | 0.000 | 0.000 | -271.39 | 6633.53 |
| 45 | 2025.01.20 15:47 | sell | 23 | 1.00 | 155.864 | 0.000 | 0.000 | ||
| 46 | 2025.01.21 02:57 | close | 23 | 1.00 | 156.136 | 0.000 | 0.000 | -174.21 | 6459.32 |
| 47 | 2025.01.21 02:57 | buy | 24 | 1.00 | 156.136 | 0.000 | 0.000 | ||
| 48 | 2025.01.21 04:29 | close | 24 | 1.00 | 155.154 | 0.000 | 0.000 | -632.92 | 5826.40 |
| 49 | 2025.01.21 04:29 | sell | 25 | 1.00 | 155.154 | 0.000 | 0.000 | ||
| 50 | 2025.01.21 12:00 | close | 25 | 1.00 | 155.906 | 0.000 | 0.000 | -482.34 | 5344.06 |
| 51 | 2025.01.21 12:00 | buy | 26 | 1.00 | 155.906 | 0.000 | 0.000 | ||
| 52 | 2025.01.21 16:18 | close | 26 | 1.00 | 155.408 | 0.000 | 0.000 | -320.45 | 5023.61 |
| 53 | 2025.01.21 16:18 | sell | 27 | 1.00 | 155.408 | 0.000 | 0.000 | ||
| 54 | 2025.01.22 01:10 | close | 27 | 1.00 | 155.817 | 0.000 | 0.000 | -262.49 | 4761.12 |
| 55 | 2025.01.22 01:10 | buy | 28 | 1.00 | 155.817 | 0.000 | 0.000 | ||
| 56 | 2025.01.23 02:12 | close | 28 | 1.00 | 156.317 | 0.000 | 0.000 | 319.86 | 5080.98 |
| 57 | 2025.01.23 02:12 | sell | 29 | 1.00 | 156.317 | 0.000 | 0.000 | ||
| 58 | 2025.01.23 07:03 | close | 29 | 1.00 | 156.695 | 0.000 | 0.000 | -241.23 | 4839.75 |
| 59 | 2025.01.23 07:03 | buy | 30 | 1.00 | 156.695 | 0.000 | 0.000 | ||
| 60 | 2025.01.23 12:02 | close | 30 | 1.00 | 156.308 | 0.000 | 0.000 | -247.59 | 4592.16 |
| 61 | 2025.01.23 12:02 | sell | 31 | 1.00 | 156.308 | 0.000 | 0.000 | ||
| 62 | 2025.01.24 03:36 | close | 31 | 1.00 | 156.309 | 0.000 | 0.000 | -0.64 | 4591.52 |
| 63 | 2025.01.24 03:36 | buy | 32 | 1.00 | 156.309 | 0.000 | 0.000 | ||
| 64 | 2025.01.24 05:40 | close | 32 | 1.00 | 155.698 | 0.000 | 0.000 | -392.43 | 4199.09 |
| 65 | 2025.01.24 05:40 | sell | 33 | 1.00 | 155.698 | 0.000 | 0.000 | ||
| 66 | 2025.01.24 14:00 | close | 33 | 1.00 | 156.108 | 0.000 | 0.000 | -262.64 | 3936.45 |
| 67 | 2025.01.24 14:00 | buy | 34 | 1.00 | 156.108 | 0.000 | 0.000 | ||
| 68 | 2025.01.27 02:46 | close | 34 | 1.00 | 155.448 | 0.000 | 0.000 | -424.58 | 3511.87 |
| 69 | 2025.01.27 02:46 | sell | 35 | 1.00 | 155.448 | 0.000 | 0.000 | ||
| 70 | 2025.01.27 06:53 | close | 35 | 1.00 | 156.040 | 0.000 | 0.000 | -379.39 | 3132.48 |
| 71 | 2025.01.27 06:53 | buy | 36 | 1.00 | 156.040 | 0.000 | 0.000 | ||
| 72 | 2025.01.27 10:17 | close | 36 | 1.00 | 155.403 | 0.000 | 0.000 | -409.90 | 2722.58 |
| 73 | 2025.01.27 10:17 | sell | 37 | 1.00 | 155.403 | 0.000 | 0.000 | ||
| 74 | 2025.01.27 21:33 | close | 37 | 1.00 | 154.709 | 0.000 | 0.000 | 448.58 | 3171.16 |
| 75 | 2025.01.27 21:33 | buy | 38 | 1.00 | 154.709 | 0.000 | 0.000 | ||
| 76 | 2025.01.28 12:32 | close | 38 | 1.00 | 155.295 | 0.000 | 0.000 | 377.35 | 3548.51 |
| 77 | 2025.01.28 12:32 | sell | 39 | 1.00 | 155.295 | 0.000 | 0.000 | ||
| 78 | 2025.01.29 03:10 | close | 39 | 1.00 | 155.797 | 0.000 | 0.000 | -322.21 | 3226.30 |
| 79 | 2025.01.29 03:10 | buy | 40 | 1.00 | 155.797 | 0.000 | 0.000 | ||
| 80 | 2025.01.29 05:37 | close | 40 | 1.00 | 155.366 | 0.000 | 0.000 | -277.41 | 2948.89 |
| 81 | 2025.01.29 05:37 | sell | 41 | 1.00 | 155.366 | 0.000 | 0.000 | ||
| 82 | 2025.01.29 21:37 | close | 41 | 1.00 | 155.570 | 0.000 | 0.000 | -131.13 | 2817.76 |
| 83 | 2025.01.29 21:37 | buy | 42 | 1.00 | 155.570 | 0.000 | 0.000 | ||
| 84 | 2025.01.30 02:42 | close | 42 | 1.00 | 154.832 | 0.000 | 0.000 | -476.65 | 2341.11 |
| 85 | 2025.01.30 02:42 | sell | 43 | 1.00 | 154.832 | 0.000 | 0.000 | ||
| 86 | 2025.01.31 07:20 | close | 43 | 1.00 | 154.595 | 0.000 | 0.000 | 153.30 | 2494.41 |
| 87 | 2025.01.31 07:20 | buy | 44 | 1.00 | 154.595 | 0.000 | 0.000 | ||
| 88 | 2025.02.03 11:17 | close | 44 | 1.00 | 155.237 | 0.000 | 0.000 | 413.56 | 2907.97 |
| 89 | 2025.02.03 11:17 | sell | 45 | 1.00 | 155.237 | 0.000 | 0.000 | ||
| 90 | 2025.02.04 01:20 | close | 45 | 1.00 | 155.159 | 0.000 | 0.000 | 50.27 | 2958.24 |
| 91 | 2025.02.04 01:20 | buy | 46 | 1.00 | 155.159 | 0.000 | 0.000 | ||
| 92 | 2025.02.04 16:55 | close | 46 | 1.00 | 154.976 | 0.000 | 0.000 | -118.08 | 2840.16 |
| 93 | 2025.02.04 16:55 | sell | 47 | 1.00 | 154.976 | 0.000 | 0.000 | ||
| 94 | 2025.02.06 11:14 | close | 47 | 1.00 | 152.736 | 0.000 | 0.000 | 1466.58 | 4306.74 |
| 95 | 2025.02.06 11:14 | buy | 48 | 1.00 | 152.736 | 0.000 | 0.000 | ||
| 96 | 2025.02.06 15:38 | close | 48 | 1.00 | 152.218 | 0.000 | 0.000 | -340.30 | 3966.44 |
| 97 | 2025.02.06 15:38 | sell | 49 | 1.00 | 152.218 | 0.000 | 0.000 | ||
| 98 | 2025.02.07 05:45 | close | 49 | 1.00 | 151.739 | 0.000 | 0.000 | 315.67 | 4282.11 |
| 99 | 2025.02.07 05:45 | buy | 50 | 1.00 | 151.739 | 0.000 | 0.000 | ||
| 100 | 2025.02.07 16:52 | close | 50 | 1.00 | 151.513 | 0.000 | 0.000 | -149.16 | 4132.95 |
| 101 | 2025.02.07 16:52 | sell | 51 | 1.00 | 151.513 | 0.000 | 0.000 | ||
| 102 | 2025.02.10 03:02 | close | 51 | 1.00 | 151.983 | 0.000 | 0.000 | -309.25 | 3823.70 |
| 103 | 2025.02.10 03:02 | buy | 52 | 1.00 | 151.983 | 0.000 | 0.000 | ||
| 104 | 2025.02.10 15:54 | close | 52 | 1.00 | 151.802 | 0.000 | 0.000 | -119.23 | 3704.47 |
| 105 | 2025.02.10 15:54 | sell | 53 | 1.00 | 151.802 | 0.000 | 0.000 | ||
| 106 | 2025.02.11 13:03 | close | 53 | 1.00 | 152.165 | 0.000 | 0.000 | -238.56 | 3465.91 |
| 107 | 2025.02.11 13:03 | buy | 54 | 1.00 | 152.165 | 0.000 | 0.000 | ||
| 108 | 2025.02.13 02:02 | close | 54 | 1.00 | 154.153 | 0.000 | 0.000 | 1289.63 | 4755.54 |
| 109 | 2025.02.13 02:02 | sell | 55 | 1.00 | 154.153 | 0.000 | 0.000 | ||
| 110 | 2025.02.18 01:08 | close | 55 | 1.00 | 151.553 | 0.000 | 0.000 | 1715.57 | 6471.11 |
| 111 | 2025.02.18 01:08 | buy | 56 | 1.00 | 151.553 | 0.000 | 0.000 | ||
| 112 | 2025.02.18 01:41 | close | 56 | 1.00 | 151.287 | 0.000 | 0.000 | -175.82 | 6295.29 |
| 113 | 2025.02.18 01:41 | sell | 57 | 1.00 | 151.287 | 0.000 | 0.000 | ||
| 114 | 2025.02.18 02:08 | close | 57 | 1.00 | 151.623 | 0.000 | 0.000 | -221.60 | 6073.69 |
| 115 | 2025.02.18 02:08 | buy | 58 | 1.00 | 151.623 | 0.000 | 0.000 | ||
| 116 | 2025.02.18 13:36 | close | 58 | 1.00 | 151.714 | 0.000 | 0.000 | 59.98 | 6133.67 |
| 117 | 2025.02.18 13:36 | sell | 59 | 1.00 | 151.714 | 0.000 | 0.000 | ||
| 118 | 2025.02.18 20:28 | close | 59 | 1.00 | 151.999 | 0.000 | 0.000 | -187.50 | 5946.17 |
| 119 | 2025.02.18 20:28 | buy | 60 | 1.00 | 151.999 | 0.000 | 0.000 | ||
| 120 | 2025.02.19 06:49 | close | 60 | 1.00 | 151.759 | 0.000 | 0.000 | -158.15 | 5788.02 |
| 121 | 2025.02.19 06:49 | sell | 61 | 1.00 | 151.759 | 0.000 | 0.000 | ||
| 122 | 2025.02.21 02:28 | close | 61 | 1.00 | 149.902 | 0.000 | 0.000 | 1238.81 | 7026.83 |
| 123 | 2025.02.21 02:28 | buy | 62 | 1.00 | 149.902 | 0.000 | 0.000 | ||
| 124 | 2025.02.21 16:43 | close | 62 | 1.00 | 150.124 | 0.000 | 0.000 | 147.88 | 7174.71 |
| 125 | 2025.02.21 16:43 | sell | 63 | 1.00 | 150.124 | 0.000 | 0.000 | ||
| 126 | 2025.02.24 12:16 | close | 63 | 1.00 | 149.636 | 0.000 | 0.000 | 326.12 | 7500.83 |
| 127 | 2025.02.24 12:16 | buy | 64 | 1.00 | 149.636 | 0.000 | 0.000 | ||
| 128 | 2025.02.24 17:04 | close | 64 | 1.00 | 149.259 | 0.000 | 0.000 | -252.58 | 7248.25 |
| 129 | 2025.02.24 17:04 | sell | 65 | 1.00 | 149.259 | 0.000 | 0.000 | ||
| 130 | 2025.02.25 01:12 | close | 65 | 1.00 | 149.884 | 0.000 | 0.000 | -416.99 | 6831.26 |
| 131 | 2025.02.25 01:12 | buy | 66 | 1.00 | 149.884 | 0.000 | 0.000 | ||
| 132 | 2025.02.25 06:13 | close | 66 | 1.00 | 149.581 | 0.000 | 0.000 | -202.57 | 6628.69 |
| 133 | 2025.02.25 06:13 | sell | 67 | 1.00 | 149.581 | 0.000 | 0.000 | ||
| 134 | 2025.02.26 04:43 | close | 67 | 1.00 | 149.372 | 0.000 | 0.000 | 139.92 | 6768.61 |
| 135 | 2025.02.26 04:43 | buy | 68 | 1.00 | 149.372 | 0.000 | 0.000 | ||
| 136 | 2025.02.26 18:59 | close | 68 | 1.00 | 149.133 | 0.000 | 0.000 | -160.26 | 6608.35 |
| 137 | 2025.02.26 18:59 | sell | 69 | 1.00 | 149.133 | 0.000 | 0.000 | ||
| 138 | 2025.02.27 03:55 | close | 69 | 1.00 | 149.345 | 0.000 | 0.000 | -141.95 | 6466.40 |
| 139 | 2025.02.27 03:55 | buy | 70 | 1.00 | 149.345 | 0.000 | 0.000 | ||
| 140 | 2025.02.28 02:28 | close | 70 | 1.00 | 149.461 | 0.000 | 0.000 | 77.61 | 6544.01 |
| 141 | 2025.02.28 02:28 | sell | 71 | 1.00 | 149.461 | 0.000 | 0.000 | ||
| 142 | 2025.02.28 08:30 | close | 71 | 1.00 | 150.046 | 0.000 | 0.000 | -389.88 | 6154.13 |
| 143 | 2025.02.28 08:30 | buy | 72 | 1.00 | 150.046 | 0.000 | 0.000 | ||
| 144 | 2025.03.03 09:59 | close | 72 | 1.00 | 150.164 | 0.000 | 0.000 | 78.58 | 6232.71 |
| 145 | 2025.03.03 09:59 | sell | 73 | 1.00 | 150.164 | 0.000 | 0.000 | ||
| 146 | 2025.03.03 12:39 | close | 73 | 1.00 | 150.725 | 0.000 | 0.000 | -372.20 | 5860.51 |
| 147 | 2025.03.03 12:39 | buy | 74 | 1.00 | 150.725 | 0.000 | 0.000 | ||
| 148 | 2025.03.03 17:09 | close | 74 | 1.00 | 150.205 | 0.000 | 0.000 | -346.19 | 5514.32 |
| 149 | 2025.03.03 17:09 | sell | 75 | 1.00 | 150.205 | 0.000 | 0.000 | ||
| 150 | 2025.03.04 20:47 | close | 75 | 1.00 | 149.012 | 0.000 | 0.000 | 800.61 | 6314.93 |
| 151 | 2025.03.04 20:47 | buy | 76 | 1.00 | 149.012 | 0.000 | 0.000 | ||
| 152 | 2025.03.05 09:46 | close | 76 | 1.00 | 149.476 | 0.000 | 0.000 | 310.42 | 6625.35 |
| 153 | 2025.03.05 09:46 | sell | 77 | 1.00 | 149.476 | 0.000 | 0.000 | ||
| 154 | 2025.03.06 02:25 | close | 77 | 1.00 | 149.249 | 0.000 | 0.000 | 152.09 | 6777.44 |
| 155 | 2025.03.06 02:25 | buy | 78 | 1.00 | 149.249 | 0.000 | 0.000 | ||
| 156 | 2025.03.06 09:01 | close | 78 | 1.00 | 148.725 | 0.000 | 0.000 | -352.33 | 6425.11 |
| 157 | 2025.03.06 09:01 | sell | 79 | 1.00 | 148.725 | 0.000 | 0.000 | ||
| 158 | 2025.03.06 18:10 | close | 79 | 1.00 | 148.368 | 0.000 | 0.000 | 240.62 | 6665.73 |
| 159 | 2025.03.06 18:10 | buy | 80 | 1.00 | 148.368 | 0.000 | 0.000 | ||
| 160 | 2025.03.07 05:02 | close | 80 | 1.00 | 147.514 | 0.000 | 0.000 | -578.93 | 6086.80 |
| 161 | 2025.03.07 05:02 | sell | 81 | 1.00 | 147.514 | 0.000 | 0.000 | ||
| 162 | 2025.03.07 21:23 | close | 81 | 1.00 | 148.144 | 0.000 | 0.000 | -425.26 | 5661.54 |
| 163 | 2025.03.07 21:23 | buy | 82 | 1.00 | 148.144 | 0.000 | 0.000 | ||
| 164 | 2025.03.10 04:00 | close | 82 | 1.00 | 147.292 | 0.000 | 0.000 | -578.44 | 5083.10 |
| 165 | 2025.03.10 04:00 | sell | 83 | 1.00 | 147.292 | 0.000 | 0.000 | ||
| 166 | 2025.03.11 09:11 | close | 83 | 1.00 | 147.379 | 0.000 | 0.000 | -59.03 | 5024.07 |
| 167 | 2025.03.11 09:11 | buy | 84 | 1.00 | 147.379 | 0.000 | 0.000 | ||
| 168 | 2025.03.12 21:00 | close | 84 | 1.00 | 148.123 | 0.000 | 0.000 | 502.29 | 5526.36 |
| 169 | 2025.03.12 21:00 | sell | 85 | 1.00 | 148.123 | 0.000 | 0.000 | ||
| 170 | 2025.03.13 16:03 | close | 85 | 1.00 | 148.268 | 0.000 | 0.000 | -97.80 | 5428.56 |
| 171 | 2025.03.13 16:03 | buy | 86 | 1.00 | 148.268 | 0.000 | 0.000 | ||
| 172 | 2025.03.13 19:25 | close | 86 | 1.00 | 147.628 | 0.000 | 0.000 | -433.52 | 4995.04 |
| 173 | 2025.03.13 19:25 | sell | 87 | 1.00 | 147.628 | 0.000 | 0.000 | ||
| 174 | 2025.03.14 03:26 | close | 87 | 1.00 | 148.058 | 0.000 | 0.000 | -290.43 | 4704.61 |
| 175 | 2025.03.14 03:26 | buy | 88 | 1.00 | 148.058 | 0.000 | 0.000 | ||
| 176 | 2025.03.14 18:18 | close | 88 | 1.00 | 148.388 | 0.000 | 0.000 | 222.39 | 4927.00 |
| 177 | 2025.03.14 18:18 | sell | 89 | 1.00 | 148.388 | 0.000 | 0.000 | ||
| 178 | 2025.03.17 00:19 | close | 89 | 1.00 | 148.842 | 0.000 | 0.000 | -305.02 | 4621.98 |
| 179 | 2025.03.17 00:19 | buy | 90 | 1.00 | 148.842 | 0.000 | 0.000 | ||
| 180 | 2025.03.17 13:26 | close | 90 | 1.00 | 148.529 | 0.000 | 0.000 | -210.73 | 4411.25 |
| 181 | 2025.03.17 13:26 | sell | 91 | 1.00 | 148.529 | 0.000 | 0.000 | ||
| 182 | 2025.03.17 20:52 | close | 91 | 1.00 | 149.030 | 0.000 | 0.000 | -336.17 | 4075.08 |
| 183 | 2025.03.17 20:52 | buy | 92 | 1.00 | 149.030 | 0.000 | 0.000 | ||
| 184 | 2025.03.18 17:20 | close | 92 | 1.00 | 149.470 | 0.000 | 0.000 | 294.37 | 4369.45 |
| 185 | 2025.03.18 17:20 | sell | 93 | 1.00 | 149.470 | 0.000 | 0.000 | ||
| 186 | 2025.03.19 03:55 | close | 93 | 1.00 | 149.603 | 0.000 | 0.000 | -88.90 | 4280.55 |
| 187 | 2025.03.19 03:55 | buy | 94 | 1.00 | 149.603 | 0.000 | 0.000 | ||
| 188 | 2025.03.19 10:41 | close | 94 | 1.00 | 149.159 | 0.000 | 0.000 | -297.67 | 3982.88 |
| 189 | 2025.03.19 10:41 | sell | 95 | 1.00 | 149.159 | 0.000 | 0.000 | ||
| 190 | 2025.03.19 16:42 | close | 95 | 1.00 | 150.031 | 0.000 | 0.000 | -581.21 | 3401.67 |
| 191 | 2025.03.19 16:42 | buy | 96 | 1.00 | 150.031 | 0.000 | 0.000 | ||
| 192 | 2025.03.19 21:06 | close | 96 | 1.00 | 149.561 | 0.000 | 0.000 | -314.25 | 3087.42 |
| 193 | 2025.03.19 21:06 | sell | 97 | 1.00 | 149.561 | 0.000 | 0.000 | ||
| 194 | 2025.03.20 11:32 | close | 97 | 1.00 | 148.653 | 0.000 | 0.000 | 610.82 | 3698.24 |
| 195 | 2025.03.20 11:32 | buy | 98 | 1.00 | 148.653 | 0.000 | 0.000 | ||
| 196 | 2025.03.21 14:22 | close | 98 | 1.00 | 149.060 | 0.000 | 0.000 | 273.04 | 3971.28 |
| 197 | 2025.03.21 14:22 | sell | 99 | 1.00 | 149.060 | 0.000 | 0.000 | ||
| 198 | 2025.03.21 22:54 | close | 99 | 1.00 | 149.317 | 0.000 | 0.000 | -172.12 | 3799.16 |
| 199 | 2025.03.21 22:54 | buy | 100 | 1.00 | 149.317 | 0.000 | 0.000 | ||
| 200 | 2025.03.25 07:39 | close | 100 | 1.00 | 150.521 | 0.000 | 0.000 | 799.89 | 4599.05 |
| 201 | 2025.03.25 07:39 | sell | 101 | 1.00 | 150.521 | 0.000 | 0.000 | ||
| 202 | 2025.03.26 02:23 | close | 101 | 1.00 | 149.992 | 0.000 | 0.000 | 352.69 | 4951.74 |
| 203 | 2025.03.26 02:23 | buy | 102 | 1.00 | 149.992 | 0.000 | 0.000 | ||
| 204 | 2025.03.26 12:03 | close | 102 | 1.00 | 150.067 | 0.000 | 0.000 | 49.98 | 5001.72 |
| 205 | 2025.03.26 12:03 | sell | 103 | 1.00 | 150.067 | 0.000 | 0.000 | ||
| 206 | 2025.03.26 17:53 | close | 103 | 1.00 | 150.560 | 0.000 | 0.000 | -327.44 | 4674.28 |
| 207 | 2025.03.26 17:53 | buy | 104 | 1.00 | 150.560 | 0.000 | 0.000 | ||
| 208 | 2025.03.27 04:26 | close | 104 | 1.00 | 150.221 | 0.000 | 0.000 | -225.67 | 4448.61 |
| 209 | 2025.03.27 04:26 | sell | 105 | 1.00 | 150.221 | 0.000 | 0.000 | ||
| 210 | 2025.03.27 11:03 | close | 105 | 1.00 | 150.577 | 0.000 | 0.000 | -236.42 | 4212.19 |
| 211 | 2025.03.27 11:03 | buy | 106 | 1.00 | 150.577 | 0.000 | 0.000 | ||
| 212 | 2025.03.28 02:40 | close | 106 | 1.00 | 150.827 | 0.000 | 0.000 | 165.75 | 4377.94 |
| 213 | 2025.03.28 02:40 | sell | 107 | 1.00 | 150.827 | 0.000 | 0.000 | ||
| 214 | 2025.03.31 15:21 | close | 107 | 1.00 | 149.485 | 0.000 | 0.000 | 897.75 | 5275.69 |
| 215 | 2025.03.31 15:21 | buy | 108 | 1.00 | 149.485 | 0.000 | 0.000 | ||
| 216 | 2025.04.01 04:01 | close | 108 | 1.00 | 149.695 | 0.000 | 0.000 | 140.29 | 5415.98 |
| 217 | 2025.04.01 04:01 | sell | 109 | 1.00 | 149.695 | 0.000 | 0.000 | ||
| 218 | 2025.04.02 01:27 | close | 109 | 1.00 | 149.777 | 0.000 | 0.000 | -54.75 | 5361.23 |
| 219 | 2025.04.02 01:27 | buy | 110 | 1.00 | 149.777 | 0.000 | 0.000 | ||
| 220 | 2025.04.02 11:28 | close | 110 | 1.00 | 149.596 | 0.000 | 0.000 | -120.99 | 5240.24 |
| 221 | 2025.04.02 11:28 | sell | 111 | 1.00 | 149.596 | 0.000 | 0.000 | ||
| 222 | 2025.04.02 18:19 | close | 111 | 1.00 | 149.810 | 0.000 | 0.000 | -142.85 | 5097.39 |
| 223 | 2025.04.02 18:19 | buy | 112 | 1.00 | 149.810 | 0.000 | 0.000 | ||
| 224 | 2025.04.02 23:52 | close | 112 | 1.00 | 149.327 | 0.000 | 0.000 | -323.45 | 4773.94 |
| 225 | 2025.04.02 23:52 | sell | 113 | 1.00 | 149.327 | 0.000 | 0.000 | ||
| 226 | 2025.04.04 12:02 | close | 113 | 1.00 | 146.470 | 0.000 | 0.000 | 1950.57 | 6724.51 |
| 227 | 2025.04.04 12:02 | buy | 114 | 1.00 | 146.470 | 0.000 | 0.000 | ||
| 228 | 2025.04.04 13:37 | close | 114 | 1.00 | 145.394 | 0.000 | 0.000 | -740.06 | 5984.45 |
| 229 | 2025.04.04 13:37 | sell | 115 | 1.00 | 145.394 | 0.000 | 0.000 | ||
| 230 | 2025.04.04 19:37 | close | 115 | 1.00 | 146.591 | 0.000 | 0.000 | -816.56 | 5167.89 |
| 231 | 2025.04.04 19:37 | buy | 116 | 1.00 | 146.591 | 0.000 | 0.000 | ||
| 232 | 2025.04.07 00:00 | close | 116 | 1.00 | 145.505 | 0.000 | 0.000 | -746.37 | 4421.52 |
| 233 | 2025.04.07 00:00 | sell | 117 | 1.00 | 145.505 | 0.000 | 0.000 | ||
| 234 | 2025.04.07 15:19 | close | 117 | 1.00 | 146.632 | 0.000 | 0.000 | -768.59 | 3652.93 |
| 235 | 2025.04.07 15:19 | buy | 118 | 1.00 | 146.632 | 0.000 | 0.000 | ||
| 236 | 2025.04.08 04:40 | close | 118 | 1.00 | 147.395 | 0.000 | 0.000 | 517.66 | 4170.59 |
| 237 | 2025.04.08 04:40 | sell | 119 | 1.00 | 147.395 | 0.000 | 0.000 | ||
| 238 | 2025.04.08 17:15 | close | 119 | 1.00 | 147.675 | 0.000 | 0.000 | -189.61 | 3980.98 |
| 239 | 2025.04.08 17:15 | buy | 120 | 1.00 | 147.675 | 0.000 | 0.000 | ||
| 240 | 2025.04.08 19:38 | close | 120 | 1.00 | 146.604 | 0.000 | 0.000 | -730.54 | 3250.44 |
| 241 | 2025.04.08 19:38 | sell | 121 | 1.00 | 146.604 | 0.000 | 0.000 | ||
| 242 | 2025.04.09 20:19 | close | 121 | 1.00 | 145.615 | 0.000 | 0.000 | 679.19 | 3929.63 |
| 243 | 2025.04.09 20:19 | buy | 122 | 1.00 | 145.615 | 0.000 | 0.000 | ||
| 244 | 2025.04.10 06:01 | close | 122 | 1.00 | 146.725 | 0.000 | 0.000 | 756.52 | 4686.15 |
| 245 | 2025.04.10 06:01 | sell | 123 | 1.00 | 146.725 | 0.000 | 0.000 | ||
| 246 | 2025.04.11 19:19 | close | 123 | 1.00 | 143.730 | 0.000 | 0.000 | 2083.77 | 6769.92 |
| 247 | 2025.04.11 19:19 | buy | 124 | 1.00 | 143.730 | 0.000 | 0.000 | ||
| 248 | 2025.04.14 03:28 | close | 124 | 1.00 | 143.276 | 0.000 | 0.000 | -316.87 | 6453.05 |
| 249 | 2025.04.14 03:28 | sell | 125 | 1.00 | 143.276 | 0.000 | 0.000 | ||
| 250 | 2025.04.14 15:29 | close | 125 | 1.00 | 143.522 | 0.000 | 0.000 | -171.40 | 6281.65 |
| 251 | 2025.04.14 15:29 | buy | 126 | 1.00 | 143.522 | 0.000 | 0.000 | ||
| 252 | 2025.04.15 09:14 | close | 126 | 1.00 | 142.858 | 0.000 | 0.000 | -464.80 | 5816.85 |
| 253 | 2025.04.15 09:14 | sell | 127 | 1.00 | 142.858 | 0.000 | 0.000 | ||
| 254 | 2025.04.17 03:39 | close | 127 | 1.00 | 142.561 | 0.000 | 0.000 | 208.33 | 6025.18 |
| 255 | 2025.04.17 03:39 | buy | 128 | 1.00 | 142.561 | 0.000 | 0.000 | ||
| 256 | 2025.04.17 15:38 | close | 128 | 1.00 | 142.356 | 0.000 | 0.000 | -144.01 | 5881.17 |
| 257 | 2025.04.17 15:38 | sell | 129 | 1.00 | 142.356 | 0.000 | 0.000 | ||
| 258 | 2025.04.21 14:01 | close | 129 | 1.00 | 141.009 | 0.000 | 0.000 | 955.26 | 6836.43 |
| 259 | 2025.04.21 14:01 | buy | 130 | 1.00 | 141.009 | 0.000 | 0.000 | ||
| 260 | 2025.04.22 06:02 | close | 130 | 1.00 | 140.524 | 0.000 | 0.000 | -345.14 | 6491.29 |
| 261 | 2025.04.22 06:02 | sell | 131 | 1.00 | 140.524 | 0.000 | 0.000 | ||
| 262 | 2025.04.22 16:29 | close | 131 | 1.00 | 140.708 | 0.000 | 0.000 | -130.77 | 6360.52 |
| 263 | 2025.04.22 16:29 | buy | 132 | 1.00 | 140.708 | 0.000 | 0.000 | ||
| 264 | 2025.04.23 09:40 | close | 132 | 1.00 | 141.599 | 0.000 | 0.000 | 629.24 | 6989.76 |
| 265 | 2025.04.23 09:40 | sell | 133 | 1.00 | 141.599 | 0.000 | 0.000 | ||
| 266 | 2025.04.23 16:38 | close | 133 | 1.00 | 142.345 | 0.000 | 0.000 | -524.08 | 6465.68 |
| 267 | 2025.04.23 16:38 | buy | 134 | 1.00 | 142.345 | 0.000 | 0.000 | ||
| 268 | 2025.04.24 04:30 | close | 134 | 1.00 | 142.840 | 0.000 | 0.000 | 346.54 | 6812.22 |
| 269 | 2025.04.24 04:30 | sell | 135 | 1.00 | 142.840 | 0.000 | 0.000 | ||
| 270 | 2025.04.25 02:39 | close | 135 | 1.00 | 142.922 | 0.000 | 0.000 | -57.37 | 6754.85 |
| 271 | 2025.04.25 02:39 | buy | 136 | 1.00 | 142.922 | 0.000 | 0.000 | ||
| 272 | 2025.04.28 04:05 | close | 136 | 1.00 | 143.400 | 0.000 | 0.000 | 333.33 | 7088.18 |
| 273 | 2025.04.28 04:05 | sell | 137 | 1.00 | 143.400 | 0.000 | 0.000 | ||
| 274 | 2025.04.29 05:00 | close | 137 | 1.00 | 142.426 | 0.000 | 0.000 | 683.86 | 7772.04 |
| 275 | 2025.04.29 05:00 | buy | 138 | 1.00 | 142.426 | 0.000 | 0.000 | ||
| 276 | 2025.04.29 15:39 | close | 138 | 1.00 | 142.295 | 0.000 | 0.000 | -92.06 | 7679.98 |
| 277 | 2025.04.29 15:39 | sell | 139 | 1.00 | 142.295 | 0.000 | 0.000 | ||
| 278 | 2025.04.30 09:28 | close | 139 | 1.00 | 142.634 | 0.000 | 0.000 | -237.67 | 7442.31 |
| 279 | 2025.04.30 09:28 | buy | 140 | 1.00 | 142.634 | 0.000 | 0.000 | ||
| 280 | 2025.04.30 18:40 | close | 140 | 1.00 | 142.501 | 0.000 | 0.000 | -93.33 | 7348.98 |
| 281 | 2025.04.30 18:40 | sell | 141 | 1.00 | 142.501 | 0.000 | 0.000 | ||
| 282 | 2025.04.30 23:30 | close | 141 | 1.00 | 143.120 | 0.000 | 0.000 | -432.50 | 6916.48 |
| 283 | 2025.04.30 23:30 | buy | 142 | 1.00 | 143.120 | 0.000 | 0.000 | ||
| 284 | 2025.05.02 06:40 | close | 142 | 1.00 | 145.141 | 0.000 | 0.000 | 1392.44 | 8308.92 |
| 285 | 2025.05.02 06:40 | sell | 143 | 1.00 | 145.141 | 0.000 | 0.000 | ||
| 286 | 2025.05.02 21:37 | close | 143 | 1.00 | 145.004 | 0.000 | 0.000 | 94.48 | 8403.40 |
| 287 | 2025.05.02 21:37 | buy | 144 | 1.00 | 145.004 | 0.000 | 0.000 | ||
| 288 | 2025.05.05 04:05 | close | 144 | 1.00 | 144.487 | 0.000 | 0.000 | -357.82 | 8045.58 |
| 289 | 2025.05.05 04:05 | sell | 145 | 1.00 | 144.487 | 0.000 | 0.000 | ||
| 290 | 2025.05.06 04:27 | close | 145 | 1.00 | 144.121 | 0.000 | 0.000 | 253.95 | 8299.53 |
| 291 | 2025.05.06 04:27 | buy | 146 | 1.00 | 144.121 | 0.000 | 0.000 | ||
| 292 | 2025.05.06 10:20 | close | 146 | 1.00 | 143.530 | 0.000 | 0.000 | -411.76 | 7887.77 |
| 293 | 2025.05.06 10:20 | sell | 147 | 1.00 | 143.530 | 0.000 | 0.000 | ||
| 294 | 2025.05.07 01:28 | close | 147 | 1.00 | 142.929 | 0.000 | 0.000 | 420.49 | 8308.26 |
| 295 | 2025.05.07 01:28 | buy | 148 | 1.00 | 142.929 | 0.000 | 0.000 | ||
| 296 | 2025.05.07 21:04 | close | 148 | 1.00 | 143.059 | 0.000 | 0.000 | 90.87 | 8399.13 |
| 297 | 2025.05.07 21:04 | sell | 149 | 1.00 | 143.059 | 0.000 | 0.000 | ||
| 298 | 2025.05.07 21:39 | close | 149 | 1.00 | 143.730 | 0.000 | 0.000 | -466.85 | 7932.28 |
| 299 | 2025.05.07 21:39 | buy | 150 | 1.00 | 143.730 | 0.000 | 0.000 | ||
| 300 | 2025.05.09 06:37 | close | 150 | 1.00 | 145.524 | 0.000 | 0.000 | 1232.79 | 9165.07 |
| 301 | 2025.05.09 06:37 | sell | 151 | 1.00 | 145.524 | 0.000 | 0.000 | ||
| 302 | 2025.05.12 00:00 | close | 151 | 1.00 | 146.176 | 0.000 | 0.000 | -446.04 | 8719.03 |
| 303 | 2025.05.12 00:00 | buy | 152 | 1.00 | 146.176 | 0.000 | 0.000 | ||
| 304 | 2025.05.13 03:20 | close | 152 | 1.00 | 148.081 | 0.000 | 0.000 | 1286.46 | 10005.49 |
| 305 | 2025.05.13 03:20 | sell | 153 | 1.00 | 148.081 | 0.000 | 0.000 | ||
| 306 | 2025.05.13 15:02 | close | 153 | 1.00 | 148.177 | 0.000 | 0.000 | -64.79 | 9940.70 |
| 307 | 2025.05.13 15:02 | buy | 154 | 1.00 | 148.177 | 0.000 | 0.000 | ||
| 308 | 2025.05.13 19:28 | close | 154 | 1.00 | 147.626 | 0.000 | 0.000 | -373.24 | 9567.46 |
| 309 | 2025.05.13 19:28 | sell | 155 | 1.00 | 147.626 | 0.000 | 0.000 | ||
| 310 | 2025.05.14 19:27 | close | 155 | 1.00 | 146.805 | 0.000 | 0.000 | 559.25 | 10126.71 |
| 311 | 2025.05.14 19:27 | buy | 156 | 1.00 | 146.805 | 0.000 | 0.000 | ||
| 312 | 2025.05.15 03:37 | close | 156 | 1.00 | 146.319 | 0.000 | 0.000 | -332.15 | 9794.56 |
| 313 | 2025.05.15 03:37 | sell | 157 | 1.00 | 146.319 | 0.000 | 0.000 | ||
| 314 | 2025.05.16 12:40 | close | 157 | 1.00 | 145.603 | 0.000 | 0.000 | 491.75 | 10286.31 |
| 315 | 2025.05.16 12:40 | buy | 158 | 1.00 | 145.603 | 0.000 | 0.000 | ||
| 316 | 2025.05.19 00:00 | close | 158 | 1.00 | 145.225 | 0.000 | 0.000 | -260.29 | 10026.02 |
| 317 | 2025.05.19 00:00 | sell | 159 | 1.00 | 145.225 | 0.000 | 0.000 | ||
| 318 | 2025.05.19 17:15 | close | 159 | 1.00 | 145.229 | 0.000 | 0.000 | -2.75 | 10023.27 |
| 319 | 2025.05.19 17:15 | buy | 160 | 1.00 | 145.229 | 0.000 | 0.000 | ||
| 320 | 2025.05.20 08:07 | close | 160 | 1.00 | 144.600 | 0.000 | 0.000 | -434.99 | 9588.28 |
| 321 | 2025.05.20 08:07 | sell | 161 | 1.00 | 144.600 | 0.000 | 0.000 | ||
| 322 | 2025.05.20 16:05 | close | 161 | 1.00 | 144.829 | 0.000 | 0.000 | -158.12 | 9430.16 |
| 323 | 2025.05.20 16:05 | buy | 162 | 1.00 | 144.829 | 0.000 | 0.000 | ||
| 324 | 2025.05.21 00:40 | close | 162 | 1.00 | 144.409 | 0.000 | 0.000 | -290.84 | 9139.32 |
| 325 | 2025.05.21 00:40 | sell | 163 | 1.00 | 144.409 | 0.000 | 0.000 | ||
| 326 | 2025.05.22 01:19 | close | 163 | 1.00 | 143.926 | 0.000 | 0.000 | 335.59 | 9474.91 |
| 327 | 2025.05.22 01:19 | buy | 164 | 1.00 | 143.926 | 0.000 | 0.000 | ||
| 328 | 2025.05.22 03:39 | close | 164 | 1.00 | 143.320 | 0.000 | 0.000 | -422.83 | 9052.08 |
| 329 | 2025.05.22 03:39 | sell | 165 | 1.00 | 143.320 | 0.000 | 0.000 | ||
| 330 | 2025.05.22 13:38 | close | 165 | 1.00 | 143.664 | 0.000 | 0.000 | -239.45 | 8812.63 |
| 331 | 2025.05.22 13:38 | buy | 166 | 1.00 | 143.664 | 0.000 | 0.000 | ||
| 332 | 2025.05.23 04:30 | close | 166 | 1.00 | 143.717 | 0.000 | 0.000 | 36.88 | 8849.51 |
| 333 | 2025.05.23 04:30 | sell | 167 | 1.00 | 143.717 | 0.000 | 0.000 | ||
| 334 | 2025.05.26 01:29 | close | 167 | 1.00 | 142.879 | 0.000 | 0.000 | 586.51 | 9436.02 |
| 335 | 2025.05.26 01:29 | buy | 168 | 1.00 | 142.879 | 0.000 | 0.000 | ||
| 336 | 2025.05.26 04:40 | close | 168 | 1.00 | 142.290 | 0.000 | 0.000 | -413.94 | 9022.08 |
| 337 | 2025.05.26 04:40 | sell | 169 | 1.00 | 142.290 | 0.000 | 0.000 | ||
| 338 | 2025.05.26 10:40 | close | 169 | 1.00 | 142.926 | 0.000 | 0.000 | -444.99 | 8577.09 |
| 339 | 2025.05.26 10:40 | buy | 170 | 1.00 | 142.926 | 0.000 | 0.000 | ||
| 340 | 2025.05.27 01:39 | close | 170 | 1.00 | 142.640 | 0.000 | 0.000 | -200.50 | 8376.59 |
| 341 | 2025.05.27 01:39 | sell | 171 | 1.00 | 142.640 | 0.000 | 0.000 | ||
| 342 | 2025.05.27 07:39 | close | 171 | 1.00 | 142.835 | 0.000 | 0.000 | -136.52 | 8240.07 |
| 343 | 2025.05.27 07:39 | buy | 172 | 1.00 | 142.835 | 0.000 | 0.000 | ||
| 344 | 2025.05.28 02:40 | close | 172 | 1.00 | 144.127 | 0.000 | 0.000 | 896.43 | 9136.50 |
| 345 | 2025.05.28 02:40 | sell | 173 | 1.00 | 144.127 | 0.000 | 0.000 | ||
| 346 | 2025.05.28 04:28 | close | 173 | 1.00 | 144.490 | 0.000 | 0.000 | -251.23 | 8885.27 |
| 347 | 2025.05.28 04:28 | buy | 174 | 1.00 | 144.490 | 0.000 | 0.000 | ||
| 348 | 2025.05.29 10:40 | close | 174 | 1.00 | 145.193 | 0.000 | 0.000 | 484.18 | 9369.45 |
| 349 | 2025.05.29 10:40 | sell | 175 | 1.00 | 145.193 | 0.000 | 0.000 | ||
| 350 | 2025.05.30 12:13 | close | 175 | 1.00 | 144.218 | 0.000 | 0.000 | 676.06 | 10045.51 |
| 351 | 2025.05.30 12:13 | buy | 176 | 1.00 | 144.218 | 0.000 | 0.000 | ||
| 352 | 2025.05.30 15:30 | close | 176 | 1.00 | 143.608 | 0.000 | 0.000 | -424.77 | 9620.74 |
| 353 | 2025.05.30 15:30 | sell | 177 | 1.00 | 143.608 | 0.000 | 0.000 | ||
| 354 | 2025.05.30 17:37 | close | 177 | 1.00 | 144.313 | 0.000 | 0.000 | -488.52 | 9132.22 |
| 355 | 2025.05.30 17:37 | buy | 178 | 1.00 | 144.313 | 0.000 | 0.000 | ||
| 356 | 2025.06.02 03:28 | close | 178 | 1.00 | 143.661 | 0.000 | 0.000 | -453.85 | 8678.37 |
| 357 | 2025.06.02 03:28 | sell | 179 | 1.00 | 143.661 | 0.000 | 0.000 | ||
| 358 | 2025.06.03 04:07 | close | 179 | 1.00 | 142.950 | 0.000 | 0.000 | 497.38 | 9175.75 |
| 359 | 2025.06.03 04:07 | buy | 180 | 1.00 | 142.950 | 0.000 | 0.000 | ||
| 360 | 2025.06.04 04:40 | close | 180 | 1.00 | 143.668 | 0.000 | 0.000 | 499.76 | 9675.51 |
| 361 | 2025.06.04 04:40 | sell | 181 | 1.00 | 143.668 | 0.000 | 0.000 | ||
| 362 | 2025.06.04 07:39 | close | 181 | 1.00 | 144.271 | 0.000 | 0.000 | -417.96 | 9257.55 |
| 363 | 2025.06.04 07:39 | buy | 182 | 1.00 | 144.271 | 0.000 | 0.000 | ||
| 364 | 2025.06.04 15:37 | close | 182 | 1.00 | 143.710 | 0.000 | 0.000 | -390.37 | 8867.18 |
| 365 | 2025.06.04 15:37 | sell | 183 | 1.00 | 143.710 | 0.000 | 0.000 | ||
| 366 | 2025.06.05 07:40 | close | 183 | 1.00 | 143.085 | 0.000 | 0.000 | 436.80 | 9303.98 |
| 367 | 2025.06.05 07:40 | buy | 184 | 1.00 | 143.085 | 0.000 | 0.000 | ||
| 368 | 2025.06.05 15:05 | close | 184 | 1.00 | 142.852 | 0.000 | 0.000 | -163.11 | 9140.87 |
| 369 | 2025.06.05 15:05 | sell | 185 | 1.00 | 142.852 | 0.000 | 0.000 | ||
| 370 | 2025.06.05 15:38 | close | 185 | 1.00 | 143.544 | 0.000 | 0.000 | -482.08 | 8658.79 |
| 371 | 2025.06.05 15:38 | buy | 186 | 1.00 | 143.544 | 0.000 | 0.000 | ||
| 372 | 2025.06.09 02:03 | close | 186 | 1.00 | 144.637 | 0.000 | 0.000 | 755.68 | 9414.47 |
| 373 | 2025.06.09 02:03 | sell | 187 | 1.00 | 144.637 | 0.000 | 0.000 | ||
| 374 | 2025.06.09 14:40 | close | 187 | 1.00 | 144.537 | 0.000 | 0.000 | 69.19 | 9483.66 |
| 375 | 2025.06.09 14:40 | buy | 188 | 1.00 | 144.537 | 0.000 | 0.000 | ||
| 376 | 2025.06.11 03:04 | close | 188 | 1.00 | 144.709 | 0.000 | 0.000 | 118.86 | 9602.52 |
| 377 | 2025.06.11 03:04 | sell | 189 | 1.00 | 144.709 | 0.000 | 0.000 | ||
| 378 | 2025.06.11 05:05 | close | 189 | 1.00 | 145.134 | 0.000 | 0.000 | -292.83 | 9309.69 |
| 379 | 2025.06.11 05:05 | buy | 190 | 1.00 | 145.134 | 0.000 | 0.000 | ||
| 380 | 2025.06.11 15:29 | close | 190 | 1.00 | 144.817 | 0.000 | 0.000 | -218.90 | 9090.79 |
| 381 | 2025.06.11 15:29 | sell | 191 | 1.00 | 144.817 | 0.000 | 0.000 | ||
| 382 | 2025.06.13 06:38 | close | 191 | 1.00 | 143.659 | 0.000 | 0.000 | 806.08 | 9896.87 |
| 383 | 2025.06.13 06:38 | buy | 192 | 1.00 | 143.659 | 0.000 | 0.000 | ||
| 384 | 2025.06.16 08:37 | close | 192 | 1.00 | 144.060 | 0.000 | 0.000 | 278.36 | 10175.23 |
| 385 | 2025.06.16 08:37 | sell | 193 | 1.00 | 144.060 | 0.000 | 0.000 | ||
| 386 | 2025.06.16 20:38 | close | 193 | 1.00 | 144.387 | 0.000 | 0.000 | -226.47 | 9948.76 |
| 387 | 2025.06.16 20:38 | buy | 194 | 1.00 | 144.387 | 0.000 | 0.000 | ||
| 388 | 2025.06.17 07:30 | close | 194 | 1.00 | 144.495 | 0.000 | 0.000 | 74.74 | 10023.50 |
| 389 | 2025.06.17 07:30 | sell | 195 | 1.00 | 144.495 | 0.000 | 0.000 | ||
| 390 | 2025.06.17 17:29 | close | 195 | 1.00 | 145.150 | 0.000 | 0.000 | -451.26 | 9572.24 |
| 391 | 2025.06.17 17:29 | buy | 196 | 1.00 | 145.150 | 0.000 | 0.000 | ||
| 392 | 2025.06.18 06:27 | close | 196 | 1.00 | 145.088 | 0.000 | 0.000 | -42.73 | 9529.51 |
| 393 | 2025.06.18 06:27 | sell | 197 | 1.00 | 145.088 | 0.000 | 0.000 | ||
| 394 | 2025.06.18 21:40 | close | 197 | 1.00 | 145.098 | 0.000 | 0.000 | -6.89 | 9522.62 |
| 395 | 2025.06.18 21:40 | buy | 198 | 1.00 | 145.098 | 0.000 | 0.000 | ||
| 396 | 2025.06.19 22:39 | close | 198 | 1.00 | 145.351 | 0.000 | 0.000 | 174.06 | 9696.68 |
| 397 | 2025.06.19 22:39 | sell | 199 | 1.00 | 145.351 | 0.000 | 0.000 | ||
| 398 | 2025.06.20 14:28 | close | 199 | 1.00 | 145.539 | 0.000 | 0.000 | -129.17 | 9567.51 |
| 399 | 2025.06.20 14:28 | buy | 200 | 1.00 | 145.539 | 0.000 | 0.000 | ||
| 400 | 2025.06.23 17:19 | close | 200 | 1.00 | 147.085 | 0.000 | 0.000 | 1051.09 | 10618.60 |
| 401 | 2025.06.23 17:19 | sell | 201 | 1.00 | 147.085 | 0.000 | 0.000 | ||
| 402 | 2025.06.25 03:13 | close | 201 | 1.00 | 145.037 | 0.000 | 0.000 | 1412.05 | 12030.65 |
| 403 | 2025.06.25 03:13 | buy | 202 | 1.00 | 145.037 | 0.000 | 0.000 | ||
| 404 | 2025.06.25 05:14 | close | 202 | 1.00 | 144.612 | 0.000 | 0.000 | -293.89 | 11736.76 |
| 405 | 2025.06.25 05:14 | sell | 203 | 1.00 | 144.612 | 0.000 | 0.000 | ||
| 406 | 2025.06.25 08:19 | close | 203 | 1.00 | 145.100 | 0.000 | 0.000 | -336.32 | 11400.44 |
| 407 | 2025.06.25 08:19 | buy | 204 | 1.00 | 145.100 | 0.000 | 0.000 | ||
| 408 | 2025.06.25 19:39 | close | 204 | 1.00 | 145.406 | 0.000 | 0.000 | 210.45 | 11610.89 |
| 409 | 2025.06.25 19:39 | sell | 205 | 1.00 | 145.406 | 0.000 | 0.000 | ||
| 410 | 2025.06.27 01:19 | close | 205 | 1.00 | 144.565 | 0.000 | 0.000 | 581.75 | 12192.64 |
| 411 | 2025.06.27 01:19 | buy | 206 | 1.00 | 144.565 | 0.000 | 0.000 | ||
| 412 | 2025.06.30 00:00 | close | 206 | 1.00 | 144.293 | 0.000 | 0.000 | -188.51 | 12004.13 |
| 413 | 2025.06.30 00:00 | sell | 207 | 1.00 | 144.293 | 0.000 | 0.000 | ||
| 414 | 2025.06.30 15:18 | close | 207 | 1.00 | 144.355 | 0.000 | 0.000 | -42.95 | 11961.18 |
| 415 | 2025.06.30 15:18 | buy | 208 | 1.00 | 144.355 | 0.000 | 0.000 | ||
| 416 | 2025.06.30 22:38 | close | 208 | 1.00 | 144.032 | 0.000 | 0.000 | -224.26 | 11736.92 |
| 417 | 2025.06.30 22:38 | sell | 209 | 1.00 | 144.032 | 0.000 | 0.000 | ||
| 418 | 2025.06.30 23:55 | close at stop | 209 | 1.00 | 143.988 | 0.000 | 0.000 | 30.56 | 11767.48 |