Strategy Tester Report
Keltner Breakout FxFisherman
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _______Position_______=""; Lots=1; Lots_PCT=10; Use_Lots_PCT=false; TP=0; SL=30; SL_Mode=0; Breakeven_Pips=0; ______TrailingStop_____=""; TS_Mode=0; TS_Trigger=30; TS_Sensitivity=3; TS_DynamicFactor=0.5; Evaluate_Interval=1; _______Indicators______=""; Extra_Pips=1; Keltner_Period=10; _______Session_______=""; Filter_Session=false; From_Hour=13; From_Min=0; To_Hour=18; To_Min=0; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -4466.53 | Gross profit | 20779.23 | Gross loss | -25245.76 |
| Profit factor | 0.82 | Expected payoff | -19.25 | ||
| Absolute drawdown | 5032.66 | Maximal drawdown | 6552.01 (56.88%) | Relative drawdown | 56.88% (6552.01) |
| Total trades | 232 | Short positions (won %) | 116 (25.86%) | Long positions (won %) | 116 (34.48%) |
| Profit trades (% of total) | 70 (30.17%) | Loss trades (% of total) | 162 (69.83%) | ||
| Largest | profit trade | 2030.04 | loss trade | -510.57 | |
| Average | profit trade | 296.85 | loss trade | -155.84 | |
| Maximum | consecutive wins (profit in money) | 4 (2523.81) | consecutive losses (loss in money) | 14 (-1967.34) | |
| Maximal | consecutive profit (count of wins) | 2523.81 (4) | consecutive loss (count of losses) | -1967.34 (14) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 1.00 | 143.970 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 07:02 | close | 1 | 1.00 | 143.925 | 0.000 | 0.000 | 31.27 | 10031.27 |
| 3 | 2025.07.01 07:02 | buy | 2 | 1.00 | 143.925 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 08:50 | close | 2 | 1.00 | 143.568 | 0.000 | 0.000 | -248.66 | 9782.61 |
| 5 | 2025.07.01 08:50 | sell | 3 | 1.00 | 143.568 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 16:14 | close | 3 | 1.00 | 143.191 | 0.000 | 0.000 | 263.28 | 10045.89 |
| 7 | 2025.07.01 16:14 | buy | 4 | 1.00 | 143.191 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 23:31 | close | 4 | 1.00 | 143.554 | 0.000 | 0.000 | 252.87 | 10298.76 |
| 9 | 2025.07.01 23:31 | sell | 5 | 1.00 | 143.554 | 0.000 | 0.000 | ||
| 10 | 2025.07.02 03:20 | close | 5 | 1.00 | 143.617 | 0.000 | 0.000 | -43.87 | 10254.89 |
| 11 | 2025.07.02 03:20 | buy | 6 | 1.00 | 143.617 | 0.000 | 0.000 | ||
| 12 | 2025.07.02 15:15 | close | 6 | 1.00 | 143.742 | 0.000 | 0.000 | 86.96 | 10341.85 |
| 13 | 2025.07.02 15:15 | sell | 7 | 1.00 | 143.742 | 0.000 | 0.000 | ||
| 14 | 2025.07.03 05:15 | close | 7 | 1.00 | 143.713 | 0.000 | 0.000 | 20.18 | 10362.03 |
| 15 | 2025.07.03 05:15 | buy | 8 | 1.00 | 143.713 | 0.000 | 0.000 | ||
| 16 | 2025.07.03 10:37 | close | 8 | 1.00 | 143.675 | 0.000 | 0.000 | -26.45 | 10335.58 |
| 17 | 2025.07.03 10:37 | sell | 9 | 1.00 | 143.675 | 0.000 | 0.000 | ||
| 18 | 2025.07.03 15:30 | close | 9 | 1.00 | 144.070 | 0.000 | 0.000 | -274.17 | 10061.41 |
| 19 | 2025.07.03 15:30 | buy | 10 | 1.00 | 144.070 | 0.000 | 0.000 | ||
| 20 | 2025.07.03 23:49 | close | 10 | 1.00 | 144.915 | 0.000 | 0.000 | 583.10 | 10644.51 |
| 21 | 2025.07.03 23:49 | sell | 11 | 1.00 | 144.915 | 0.000 | 0.000 | ||
| 22 | 2025.07.04 15:32 | close | 11 | 1.00 | 144.446 | 0.000 | 0.000 | 324.69 | 10969.20 |
| 23 | 2025.07.04 15:32 | buy | 12 | 1.00 | 144.446 | 0.000 | 0.000 | ||
| 24 | 2025.07.04 22:03 | close | 12 | 1.00 | 144.427 | 0.000 | 0.000 | -13.16 | 10956.04 |
| 25 | 2025.07.04 22:03 | sell | 13 | 1.00 | 144.427 | 0.000 | 0.000 | ||
| 26 | 2025.07.04 22:49 | close | 13 | 1.00 | 144.567 | 0.000 | 0.000 | -96.84 | 10859.20 |
| 27 | 2025.07.04 22:49 | buy | 14 | 1.00 | 144.567 | 0.000 | 0.000 | ||
| 28 | 2025.07.07 00:00 | close | 14 | 1.00 | 144.363 | 0.000 | 0.000 | -141.31 | 10717.89 |
| 29 | 2025.07.07 00:00 | sell | 15 | 1.00 | 144.363 | 0.000 | 0.000 | ||
| 30 | 2025.07.07 01:19 | close | 15 | 1.00 | 144.610 | 0.000 | 0.000 | -170.80 | 10547.09 |
| 31 | 2025.07.07 01:19 | buy | 16 | 1.00 | 144.610 | 0.000 | 0.000 | ||
| 32 | 2025.07.07 03:19 | close | 16 | 1.00 | 144.343 | 0.000 | 0.000 | -184.98 | 10362.11 |
| 33 | 2025.07.07 03:19 | sell | 17 | 1.00 | 144.343 | 0.000 | 0.000 | ||
| 34 | 2025.07.07 05:20 | close | 17 | 1.00 | 144.666 | 0.000 | 0.000 | -223.27 | 10138.84 |
| 35 | 2025.07.07 05:20 | buy | 18 | 1.00 | 144.666 | 0.000 | 0.000 | ||
| 36 | 2025.07.08 01:14 | close | 18 | 1.00 | 145.936 | 0.000 | 0.000 | 870.24 | 11009.08 |
| 37 | 2025.07.08 01:14 | sell | 19 | 1.00 | 145.936 | 0.000 | 0.000 | ||
| 38 | 2025.07.08 03:49 | close | 19 | 1.00 | 146.181 | 0.000 | 0.000 | -167.60 | 10841.48 |
| 39 | 2025.07.08 03:49 | buy | 20 | 1.00 | 146.181 | 0.000 | 0.000 | ||
| 40 | 2025.07.08 07:33 | close | 20 | 1.00 | 145.895 | 0.000 | 0.000 | -196.03 | 10645.45 |
| 41 | 2025.07.08 07:33 | sell | 21 | 1.00 | 145.895 | 0.000 | 0.000 | ||
| 42 | 2025.07.08 09:49 | close | 21 | 1.00 | 146.241 | 0.000 | 0.000 | -236.60 | 10408.85 |
| 43 | 2025.07.08 09:49 | buy | 22 | 1.00 | 146.241 | 0.000 | 0.000 | ||
| 44 | 2025.07.08 22:02 | close | 22 | 1.00 | 146.625 | 0.000 | 0.000 | 261.89 | 10670.74 |
| 45 | 2025.07.08 22:02 | sell | 23 | 1.00 | 146.625 | 0.000 | 0.000 | ||
| 46 | 2025.07.09 02:08 | close | 23 | 1.00 | 146.690 | 0.000 | 0.000 | -44.31 | 10626.43 |
| 47 | 2025.07.09 02:08 | buy | 24 | 1.00 | 146.690 | 0.000 | 0.000 | ||
| 48 | 2025.07.09 09:45 | close | 24 | 1.00 | 146.879 | 0.000 | 0.000 | 128.68 | 10755.11 |
| 49 | 2025.07.09 09:45 | sell | 25 | 1.00 | 146.879 | 0.000 | 0.000 | ||
| 50 | 2025.07.10 06:15 | close | 25 | 1.00 | 146.193 | 0.000 | 0.000 | 469.24 | 11224.35 |
| 51 | 2025.07.10 06:15 | buy | 26 | 1.00 | 146.193 | 0.000 | 0.000 | ||
| 52 | 2025.07.10 10:07 | close | 26 | 1.00 | 146.068 | 0.000 | 0.000 | -85.58 | 11138.77 |
| 53 | 2025.07.10 10:07 | sell | 27 | 1.00 | 146.068 | 0.000 | 0.000 | ||
| 54 | 2025.07.10 10:45 | close | 27 | 1.00 | 146.418 | 0.000 | 0.000 | -239.04 | 10899.73 |
| 55 | 2025.07.10 10:45 | buy | 28 | 1.00 | 146.418 | 0.000 | 0.000 | ||
| 56 | 2025.07.10 13:49 | close | 28 | 1.00 | 146.092 | 0.000 | 0.000 | -223.15 | 10676.58 |
| 57 | 2025.07.10 13:49 | sell | 29 | 1.00 | 146.092 | 0.000 | 0.000 | ||
| 58 | 2025.07.10 15:40 | close | 29 | 1.00 | 146.399 | 0.000 | 0.000 | -209.70 | 10466.88 |
| 59 | 2025.07.10 15:40 | buy | 30 | 1.00 | 146.399 | 0.000 | 0.000 | ||
| 60 | 2025.07.10 20:50 | close | 30 | 1.00 | 146.302 | 0.000 | 0.000 | -66.30 | 10400.58 |
| 61 | 2025.07.10 20:50 | sell | 31 | 1.00 | 146.302 | 0.000 | 0.000 | ||
| 62 | 2025.07.11 03:10 | close | 31 | 1.00 | 146.335 | 0.000 | 0.000 | -22.55 | 10378.03 |
| 63 | 2025.07.11 03:10 | buy | 32 | 1.00 | 146.335 | 0.000 | 0.000 | ||
| 64 | 2025.07.11 09:33 | close | 32 | 1.00 | 146.750 | 0.000 | 0.000 | 282.79 | 10660.82 |
| 65 | 2025.07.11 09:33 | sell | 33 | 1.00 | 146.750 | 0.000 | 0.000 | ||
| 66 | 2025.07.11 12:30 | close | 33 | 1.00 | 147.081 | 0.000 | 0.000 | -225.05 | 10435.77 |
| 67 | 2025.07.11 12:30 | buy | 34 | 1.00 | 147.081 | 0.000 | 0.000 | ||
| 68 | 2025.07.14 00:00 | close | 34 | 1.00 | 147.129 | 0.000 | 0.000 | 32.62 | 10468.39 |
| 69 | 2025.07.14 00:00 | sell | 35 | 1.00 | 147.129 | 0.000 | 0.000 | ||
| 70 | 2025.07.14 01:45 | close | 35 | 1.00 | 147.474 | 0.000 | 0.000 | -233.94 | 10234.45 |
| 71 | 2025.07.14 01:45 | buy | 36 | 1.00 | 147.474 | 0.000 | 0.000 | ||
| 72 | 2025.07.14 03:19 | close | 36 | 1.00 | 147.115 | 0.000 | 0.000 | -244.03 | 9990.42 |
| 73 | 2025.07.14 03:19 | sell | 37 | 1.00 | 147.115 | 0.000 | 0.000 | ||
| 74 | 2025.07.14 06:32 | close | 37 | 1.00 | 147.368 | 0.000 | 0.000 | -171.68 | 9818.74 |
| 75 | 2025.07.14 06:32 | buy | 38 | 1.00 | 147.368 | 0.000 | 0.000 | ||
| 76 | 2025.07.14 12:37 | close | 38 | 1.00 | 147.157 | 0.000 | 0.000 | -143.38 | 9675.36 |
| 77 | 2025.07.14 12:37 | sell | 39 | 1.00 | 147.157 | 0.000 | 0.000 | ||
| 78 | 2025.07.14 14:49 | close | 39 | 1.00 | 147.442 | 0.000 | 0.000 | -193.30 | 9482.06 |
| 79 | 2025.07.14 14:49 | buy | 40 | 1.00 | 147.442 | 0.000 | 0.000 | ||
| 80 | 2025.07.15 01:07 | close | 40 | 1.00 | 147.660 | 0.000 | 0.000 | 147.64 | 9629.70 |
| 81 | 2025.07.15 01:07 | sell | 41 | 1.00 | 147.660 | 0.000 | 0.000 | ||
| 82 | 2025.07.15 01:50 | close | 41 | 1.00 | 147.805 | 0.000 | 0.000 | -98.10 | 9531.60 |
| 83 | 2025.07.15 01:50 | buy | 42 | 1.00 | 147.805 | 0.000 | 0.000 | ||
| 84 | 2025.07.15 03:19 | close | 42 | 1.00 | 147.648 | 0.000 | 0.000 | -106.33 | 9425.27 |
| 85 | 2025.07.15 03:19 | sell | 43 | 1.00 | 147.648 | 0.000 | 0.000 | ||
| 86 | 2025.07.15 09:50 | close | 43 | 1.00 | 147.758 | 0.000 | 0.000 | -74.45 | 9350.82 |
| 87 | 2025.07.15 09:50 | buy | 44 | 1.00 | 147.758 | 0.000 | 0.000 | ||
| 88 | 2025.07.16 02:49 | close | 44 | 1.00 | 148.745 | 0.000 | 0.000 | 663.55 | 10014.37 |
| 89 | 2025.07.16 02:49 | sell | 45 | 1.00 | 148.745 | 0.000 | 0.000 | ||
| 90 | 2025.07.16 03:45 | close | 45 | 1.00 | 148.981 | 0.000 | 0.000 | -158.41 | 9855.96 |
| 91 | 2025.07.16 03:45 | buy | 46 | 1.00 | 148.981 | 0.000 | 0.000 | ||
| 92 | 2025.07.16 09:14 | close | 46 | 1.00 | 148.770 | 0.000 | 0.000 | -141.83 | 9714.13 |
| 93 | 2025.07.16 09:14 | sell | 47 | 1.00 | 148.770 | 0.000 | 0.000 | ||
| 94 | 2025.07.16 16:37 | close | 47 | 1.00 | 148.933 | 0.000 | 0.000 | -109.45 | 9604.68 |
| 95 | 2025.07.16 16:37 | buy | 48 | 1.00 | 148.933 | 0.000 | 0.000 | ||
| 96 | 2025.07.16 17:44 | close | 48 | 1.00 | 148.538 | 0.000 | 0.000 | -265.93 | 9338.75 |
| 97 | 2025.07.16 17:44 | sell | 49 | 1.00 | 148.538 | 0.000 | 0.000 | ||
| 98 | 2025.07.17 02:44 | close | 49 | 1.00 | 147.982 | 0.000 | 0.000 | 375.72 | 9714.47 |
| 99 | 2025.07.17 02:44 | buy | 50 | 1.00 | 147.982 | 0.000 | 0.000 | ||
| 100 | 2025.07.17 16:20 | close | 50 | 1.00 | 148.459 | 0.000 | 0.000 | 321.30 | 10035.77 |
| 101 | 2025.07.17 16:20 | sell | 51 | 1.00 | 148.459 | 0.000 | 0.000 | ||
| 102 | 2025.07.17 21:15 | close | 51 | 1.00 | 148.727 | 0.000 | 0.000 | -180.20 | 9855.57 |
| 103 | 2025.07.17 21:15 | buy | 52 | 1.00 | 148.727 | 0.000 | 0.000 | ||
| 104 | 2025.07.18 00:44 | close | 52 | 1.00 | 148.536 | 0.000 | 0.000 | -128.59 | 9726.98 |
| 105 | 2025.07.18 00:44 | sell | 53 | 1.00 | 148.536 | 0.000 | 0.000 | ||
| 106 | 2025.07.18 06:50 | close | 53 | 1.00 | 148.682 | 0.000 | 0.000 | -98.20 | 9628.78 |
| 107 | 2025.07.18 06:50 | buy | 54 | 1.00 | 148.682 | 0.000 | 0.000 | ||
| 108 | 2025.07.18 11:40 | close | 54 | 1.00 | 148.602 | 0.000 | 0.000 | -53.84 | 9574.94 |
| 109 | 2025.07.18 11:40 | sell | 55 | 1.00 | 148.602 | 0.000 | 0.000 | ||
| 110 | 2025.07.18 19:14 | close | 55 | 1.00 | 148.629 | 0.000 | 0.000 | -18.17 | 9556.77 |
| 111 | 2025.07.18 19:14 | buy | 56 | 1.00 | 148.629 | 0.000 | 0.000 | ||
| 112 | 2025.07.21 00:00 | close | 56 | 1.00 | 147.874 | 0.000 | 0.000 | -510.57 | 9046.20 |
| 113 | 2025.07.21 00:00 | sell | 57 | 1.00 | 147.874 | 0.000 | 0.000 | ||
| 114 | 2025.07.21 23:10 | close | 57 | 1.00 | 147.406 | 0.000 | 0.000 | 317.49 | 9363.69 |
| 115 | 2025.07.21 23:10 | buy | 58 | 1.00 | 147.406 | 0.000 | 0.000 | ||
| 116 | 2025.07.22 12:00 | close | 58 | 1.00 | 147.604 | 0.000 | 0.000 | 134.14 | 9497.83 |
| 117 | 2025.07.22 12:00 | sell | 59 | 1.00 | 147.604 | 0.000 | 0.000 | ||
| 118 | 2025.07.22 23:14 | close | 59 | 1.00 | 146.629 | 0.000 | 0.000 | 664.94 | 10162.77 |
| 119 | 2025.07.22 23:14 | buy | 60 | 1.00 | 146.629 | 0.000 | 0.000 | ||
| 120 | 2025.07.23 02:02 | close | 60 | 1.00 | 146.370 | 0.000 | 0.000 | -176.95 | 9985.82 |
| 121 | 2025.07.23 02:02 | sell | 61 | 1.00 | 146.370 | 0.000 | 0.000 | ||
| 122 | 2025.07.23 02:20 | close | 61 | 1.00 | 146.817 | 0.000 | 0.000 | -304.46 | 9681.36 |
| 123 | 2025.07.23 02:20 | buy | 62 | 1.00 | 146.817 | 0.000 | 0.000 | ||
| 124 | 2025.07.23 03:15 | close | 62 | 1.00 | 146.414 | 0.000 | 0.000 | -275.25 | 9406.11 |
| 125 | 2025.07.23 03:15 | sell | 63 | 1.00 | 146.414 | 0.000 | 0.000 | ||
| 126 | 2025.07.23 05:19 | close | 63 | 1.00 | 147.039 | 0.000 | 0.000 | -425.06 | 8981.05 |
| 127 | 2025.07.23 05:19 | buy | 64 | 1.00 | 147.039 | 0.000 | 0.000 | ||
| 128 | 2025.07.23 10:32 | close | 64 | 1.00 | 146.632 | 0.000 | 0.000 | -277.57 | 8703.48 |
| 129 | 2025.07.23 10:32 | sell | 65 | 1.00 | 146.632 | 0.000 | 0.000 | ||
| 130 | 2025.07.23 16:31 | close | 65 | 1.00 | 146.668 | 0.000 | 0.000 | -24.55 | 8678.93 |
| 131 | 2025.07.23 16:31 | buy | 66 | 1.00 | 146.668 | 0.000 | 0.000 | ||
| 132 | 2025.07.24 00:50 | close | 66 | 1.00 | 146.367 | 0.000 | 0.000 | -205.65 | 8473.28 |
| 133 | 2025.07.24 00:50 | sell | 67 | 1.00 | 146.367 | 0.000 | 0.000 | ||
| 134 | 2025.07.24 09:19 | close | 67 | 1.00 | 146.248 | 0.000 | 0.000 | 81.37 | 8554.65 |
| 135 | 2025.07.24 09:19 | buy | 68 | 1.00 | 146.248 | 0.000 | 0.000 | ||
| 136 | 2025.07.24 17:03 | close | 68 | 1.00 | 146.382 | 0.000 | 0.000 | 91.54 | 8646.19 |
| 137 | 2025.07.24 17:03 | sell | 69 | 1.00 | 146.382 | 0.000 | 0.000 | ||
| 138 | 2025.07.24 17:50 | close | 69 | 1.00 | 146.829 | 0.000 | 0.000 | -304.44 | 8341.75 |
| 139 | 2025.07.24 17:50 | buy | 70 | 1.00 | 146.829 | 0.000 | 0.000 | ||
| 140 | 2025.07.25 07:50 | close | 70 | 1.00 | 147.094 | 0.000 | 0.000 | 180.16 | 8521.91 |
| 141 | 2025.07.25 07:50 | sell | 71 | 1.00 | 147.094 | 0.000 | 0.000 | ||
| 142 | 2025.07.25 10:45 | close | 71 | 1.00 | 147.364 | 0.000 | 0.000 | -183.22 | 8338.69 |
| 143 | 2025.07.25 10:45 | buy | 72 | 1.00 | 147.364 | 0.000 | 0.000 | ||
| 144 | 2025.07.25 17:14 | close | 72 | 1.00 | 147.572 | 0.000 | 0.000 | 140.95 | 8479.64 |
| 145 | 2025.07.25 17:14 | sell | 73 | 1.00 | 147.572 | 0.000 | 0.000 | ||
| 146 | 2025.07.28 00:00 | close | 73 | 1.00 | 147.732 | 0.000 | 0.000 | -108.30 | 8371.34 |
| 147 | 2025.07.28 00:00 | buy | 74 | 1.00 | 147.732 | 0.000 | 0.000 | ||
| 148 | 2025.07.28 04:01 | close | 74 | 1.00 | 147.581 | 0.000 | 0.000 | -102.32 | 8269.02 |
| 149 | 2025.07.28 04:01 | sell | 75 | 1.00 | 147.581 | 0.000 | 0.000 | ||
| 150 | 2025.07.28 05:10 | close | 75 | 1.00 | 147.936 | 0.000 | 0.000 | -239.97 | 8029.05 |
| 151 | 2025.07.28 05:10 | buy | 76 | 1.00 | 147.936 | 0.000 | 0.000 | ||
| 152 | 2025.07.28 15:10 | close | 76 | 1.00 | 148.106 | 0.000 | 0.000 | 114.78 | 8143.83 |
| 153 | 2025.07.28 15:10 | sell | 77 | 1.00 | 148.106 | 0.000 | 0.000 | ||
| 154 | 2025.07.28 18:19 | close | 77 | 1.00 | 148.443 | 0.000 | 0.000 | -227.02 | 7916.81 |
| 155 | 2025.07.28 18:19 | buy | 78 | 1.00 | 148.443 | 0.000 | 0.000 | ||
| 156 | 2025.07.29 00:00 | close | 78 | 1.00 | 148.437 | 0.000 | 0.000 | -4.04 | 7912.77 |
| 157 | 2025.07.29 00:00 | sell | 79 | 1.00 | 148.437 | 0.000 | 0.000 | ||
| 158 | 2025.07.29 02:31 | close | 79 | 1.00 | 148.616 | 0.000 | 0.000 | -120.44 | 7792.33 |
| 159 | 2025.07.29 02:31 | buy | 80 | 1.00 | 148.616 | 0.000 | 0.000 | ||
| 160 | 2025.07.29 05:15 | close | 80 | 1.00 | 148.368 | 0.000 | 0.000 | -167.15 | 7625.18 |
| 161 | 2025.07.29 05:15 | sell | 81 | 1.00 | 148.368 | 0.000 | 0.000 | ||
| 162 | 2025.07.29 09:50 | close | 81 | 1.00 | 148.553 | 0.000 | 0.000 | -124.53 | 7500.65 |
| 163 | 2025.07.29 09:50 | buy | 82 | 1.00 | 148.553 | 0.000 | 0.000 | ||
| 164 | 2025.07.29 18:15 | close | 82 | 1.00 | 148.410 | 0.000 | 0.000 | -96.35 | 7404.30 |
| 165 | 2025.07.29 18:15 | sell | 83 | 1.00 | 148.410 | 0.000 | 0.000 | ||
| 166 | 2025.07.30 13:19 | close | 83 | 1.00 | 148.207 | 0.000 | 0.000 | 136.97 | 7541.27 |
| 167 | 2025.07.30 13:19 | buy | 84 | 1.00 | 148.207 | 0.000 | 0.000 | ||
| 168 | 2025.07.30 20:49 | close | 84 | 1.00 | 148.820 | 0.000 | 0.000 | 411.91 | 7953.18 |
| 169 | 2025.07.30 20:49 | sell | 85 | 1.00 | 148.820 | 0.000 | 0.000 | ||
| 170 | 2025.07.30 21:49 | close | 85 | 1.00 | 149.242 | 0.000 | 0.000 | -282.76 | 7670.42 |
| 171 | 2025.07.30 21:49 | buy | 86 | 1.00 | 149.242 | 0.000 | 0.000 | ||
| 172 | 2025.07.31 02:39 | close | 86 | 1.00 | 149.286 | 0.000 | 0.000 | 29.47 | 7699.89 |
| 173 | 2025.07.31 02:39 | sell | 87 | 1.00 | 149.286 | 0.000 | 0.000 | ||
| 174 | 2025.07.31 09:50 | close | 87 | 1.00 | 149.107 | 0.000 | 0.000 | 120.05 | 7819.94 |
| 175 | 2025.07.31 09:50 | buy | 88 | 1.00 | 149.107 | 0.000 | 0.000 | ||
| 176 | 2025.08.01 03:37 | close | 88 | 1.00 | 150.595 | 0.000 | 0.000 | 988.08 | 8808.02 |
| 177 | 2025.08.01 03:37 | sell | 89 | 1.00 | 150.595 | 0.000 | 0.000 | ||
| 178 | 2025.08.01 04:07 | close | 89 | 1.00 | 150.897 | 0.000 | 0.000 | -200.14 | 8607.88 |
| 179 | 2025.08.01 04:07 | buy | 90 | 1.00 | 150.897 | 0.000 | 0.000 | ||
| 180 | 2025.08.01 08:20 | close | 90 | 1.00 | 150.529 | 0.000 | 0.000 | -244.47 | 8363.41 |
| 181 | 2025.08.01 08:20 | sell | 91 | 1.00 | 150.529 | 0.000 | 0.000 | ||
| 182 | 2025.08.04 03:15 | close | 91 | 1.00 | 147.534 | 0.000 | 0.000 | 2030.04 | 10393.45 |
| 183 | 2025.08.04 03:15 | buy | 92 | 1.00 | 147.534 | 0.000 | 0.000 | ||
| 184 | 2025.08.04 13:50 | close | 92 | 1.00 | 147.560 | 0.000 | 0.000 | 17.62 | 10411.07 |
| 185 | 2025.08.04 13:50 | sell | 93 | 1.00 | 147.560 | 0.000 | 0.000 | ||
| 186 | 2025.08.05 05:19 | close | 93 | 1.00 | 147.124 | 0.000 | 0.000 | 296.35 | 10707.42 |
| 187 | 2025.08.05 05:19 | buy | 94 | 1.00 | 147.124 | 0.000 | 0.000 | ||
| 188 | 2025.08.05 17:20 | close | 94 | 1.00 | 147.389 | 0.000 | 0.000 | 179.80 | 10887.22 |
| 189 | 2025.08.05 17:20 | sell | 95 | 1.00 | 147.389 | 0.000 | 0.000 | ||
| 190 | 2025.08.05 22:20 | close | 95 | 1.00 | 147.710 | 0.000 | 0.000 | -217.32 | 10669.90 |
| 191 | 2025.08.05 22:20 | buy | 96 | 1.00 | 147.710 | 0.000 | 0.000 | ||
| 192 | 2025.08.06 03:02 | close | 96 | 1.00 | 147.469 | 0.000 | 0.000 | -163.42 | 10506.48 |
| 193 | 2025.08.06 03:02 | sell | 97 | 1.00 | 147.469 | 0.000 | 0.000 | ||
| 194 | 2025.08.06 04:10 | close | 97 | 1.00 | 147.701 | 0.000 | 0.000 | -157.07 | 10349.41 |
| 195 | 2025.08.06 04:10 | buy | 98 | 1.00 | 147.701 | 0.000 | 0.000 | ||
| 196 | 2025.08.06 06:15 | close | 98 | 1.00 | 147.431 | 0.000 | 0.000 | -183.14 | 10166.27 |
| 197 | 2025.08.06 06:15 | sell | 99 | 1.00 | 147.431 | 0.000 | 0.000 | ||
| 198 | 2025.08.06 10:03 | close | 99 | 1.00 | 147.577 | 0.000 | 0.000 | -98.93 | 10067.34 |
| 199 | 2025.08.06 10:03 | buy | 100 | 1.00 | 147.577 | 0.000 | 0.000 | ||
| 200 | 2025.08.06 14:19 | close | 100 | 1.00 | 147.503 | 0.000 | 0.000 | -50.17 | 10017.17 |
| 201 | 2025.08.06 14:19 | sell | 101 | 1.00 | 147.503 | 0.000 | 0.000 | ||
| 202 | 2025.08.06 18:33 | close | 101 | 1.00 | 147.608 | 0.000 | 0.000 | -71.13 | 9946.04 |
| 203 | 2025.08.06 18:33 | buy | 102 | 1.00 | 147.608 | 0.000 | 0.000 | ||
| 204 | 2025.08.06 21:30 | close | 102 | 1.00 | 147.084 | 0.000 | 0.000 | -356.26 | 9589.78 |
| 205 | 2025.08.06 21:30 | sell | 103 | 1.00 | 147.084 | 0.000 | 0.000 | ||
| 206 | 2025.08.06 23:40 | close | 103 | 1.00 | 147.420 | 0.000 | 0.000 | -227.92 | 9361.86 |
| 207 | 2025.08.06 23:40 | buy | 104 | 1.00 | 147.420 | 0.000 | 0.000 | ||
| 208 | 2025.08.07 07:45 | close | 104 | 1.00 | 147.324 | 0.000 | 0.000 | -65.16 | 9296.70 |
| 209 | 2025.08.07 07:45 | sell | 105 | 1.00 | 147.324 | 0.000 | 0.000 | ||
| 210 | 2025.08.07 12:40 | close | 105 | 1.00 | 147.289 | 0.000 | 0.000 | 23.76 | 9320.46 |
| 211 | 2025.08.07 12:40 | buy | 106 | 1.00 | 147.289 | 0.000 | 0.000 | ||
| 212 | 2025.08.07 15:33 | close | 106 | 1.00 | 147.046 | 0.000 | 0.000 | -165.25 | 9155.21 |
| 213 | 2025.08.07 15:33 | sell | 107 | 1.00 | 147.046 | 0.000 | 0.000 | ||
| 214 | 2025.08.07 17:20 | close | 107 | 1.00 | 147.553 | 0.000 | 0.000 | -343.61 | 8811.60 |
| 215 | 2025.08.07 17:20 | buy | 108 | 1.00 | 147.553 | 0.000 | 0.000 | ||
| 216 | 2025.08.07 22:33 | close | 108 | 1.00 | 147.273 | 0.000 | 0.000 | -190.12 | 8621.48 |
| 217 | 2025.08.07 22:33 | sell | 109 | 1.00 | 147.273 | 0.000 | 0.000 | ||
| 218 | 2025.08.08 03:49 | close | 109 | 1.00 | 147.183 | 0.000 | 0.000 | 61.15 | 8682.63 |
| 219 | 2025.08.08 03:49 | buy | 110 | 1.00 | 147.183 | 0.000 | 0.000 | ||
| 220 | 2025.08.11 00:00 | close | 110 | 1.00 | 147.543 | 0.000 | 0.000 | 244.00 | 8926.63 |
| 221 | 2025.08.11 00:00 | sell | 111 | 1.00 | 147.543 | 0.000 | 0.000 | ||
| 222 | 2025.08.11 09:49 | close | 111 | 1.00 | 147.608 | 0.000 | 0.000 | -44.04 | 8882.59 |
| 223 | 2025.08.11 09:49 | buy | 112 | 1.00 | 147.608 | 0.000 | 0.000 | ||
| 224 | 2025.08.11 10:49 | close | 112 | 1.00 | 147.393 | 0.000 | 0.000 | -145.87 | 8736.72 |
| 225 | 2025.08.11 10:49 | sell | 113 | 1.00 | 147.393 | 0.000 | 0.000 | ||
| 226 | 2025.08.11 12:33 | close | 113 | 1.00 | 147.647 | 0.000 | 0.000 | -172.03 | 8564.69 |
| 227 | 2025.08.11 12:33 | buy | 114 | 1.00 | 147.647 | 0.000 | 0.000 | ||
| 228 | 2025.08.12 09:45 | close | 114 | 1.00 | 148.207 | 0.000 | 0.000 | 377.85 | 8942.54 |
| 229 | 2025.08.12 09:45 | sell | 115 | 1.00 | 148.207 | 0.000 | 0.000 | ||
| 230 | 2025.08.12 11:49 | close | 115 | 1.00 | 148.456 | 0.000 | 0.000 | -167.73 | 8774.81 |
| 231 | 2025.08.12 11:49 | buy | 116 | 1.00 | 148.456 | 0.000 | 0.000 | ||
| 232 | 2025.08.12 15:32 | close | 116 | 1.00 | 148.283 | 0.000 | 0.000 | -116.67 | 8658.14 |
| 233 | 2025.08.12 15:32 | sell | 117 | 1.00 | 148.283 | 0.000 | 0.000 | ||
| 234 | 2025.08.12 23:49 | close | 117 | 1.00 | 147.871 | 0.000 | 0.000 | 278.62 | 8936.76 |
| 235 | 2025.08.12 23:49 | buy | 118 | 1.00 | 147.871 | 0.000 | 0.000 | ||
| 236 | 2025.08.13 03:20 | close | 118 | 1.00 | 147.695 | 0.000 | 0.000 | -119.16 | 8817.60 |
| 237 | 2025.08.13 03:20 | sell | 119 | 1.00 | 147.695 | 0.000 | 0.000 | ||
| 238 | 2025.08.13 04:19 | close | 119 | 1.00 | 147.933 | 0.000 | 0.000 | -160.88 | 8656.72 |
| 239 | 2025.08.13 04:19 | buy | 120 | 1.00 | 147.933 | 0.000 | 0.000 | ||
| 240 | 2025.08.13 09:10 | close | 120 | 1.00 | 147.888 | 0.000 | 0.000 | -30.43 | 8626.29 |
| 241 | 2025.08.13 09:10 | sell | 121 | 1.00 | 147.888 | 0.000 | 0.000 | ||
| 242 | 2025.08.13 14:32 | close | 121 | 1.00 | 147.544 | 0.000 | 0.000 | 233.15 | 8859.44 |
| 243 | 2025.08.13 14:32 | buy | 122 | 1.00 | 147.544 | 0.000 | 0.000 | ||
| 244 | 2025.08.13 15:20 | close | 122 | 1.00 | 147.151 | 0.000 | 0.000 | -267.07 | 8592.37 |
| 245 | 2025.08.13 15:20 | sell | 123 | 1.00 | 147.151 | 0.000 | 0.000 | ||
| 246 | 2025.08.13 20:45 | close | 123 | 1.00 | 147.409 | 0.000 | 0.000 | -175.02 | 8417.35 |
| 247 | 2025.08.13 20:45 | buy | 124 | 1.00 | 147.409 | 0.000 | 0.000 | ||
| 248 | 2025.08.14 00:45 | close | 124 | 1.00 | 147.285 | 0.000 | 0.000 | -84.19 | 8333.16 |
| 249 | 2025.08.14 00:45 | sell | 125 | 1.00 | 147.285 | 0.000 | 0.000 | ||
| 250 | 2025.08.14 15:40 | close | 125 | 1.00 | 146.753 | 0.000 | 0.000 | 362.51 | 8695.67 |
| 251 | 2025.08.14 15:40 | buy | 126 | 1.00 | 146.753 | 0.000 | 0.000 | ||
| 252 | 2025.08.14 23:50 | close | 126 | 1.00 | 147.719 | 0.000 | 0.000 | 653.94 | 9349.61 |
| 253 | 2025.08.14 23:50 | sell | 127 | 1.00 | 147.719 | 0.000 | 0.000 | ||
| 254 | 2025.08.15 02:16 | close | 127 | 1.00 | 147.872 | 0.000 | 0.000 | -103.47 | 9246.14 |
| 255 | 2025.08.15 02:16 | buy | 128 | 1.00 | 147.872 | 0.000 | 0.000 | ||
| 256 | 2025.08.15 02:49 | close | 128 | 1.00 | 147.687 | 0.000 | 0.000 | -125.26 | 9120.88 |
| 257 | 2025.08.15 02:49 | sell | 129 | 1.00 | 147.687 | 0.000 | 0.000 | ||
| 258 | 2025.08.15 15:19 | close | 129 | 1.00 | 147.078 | 0.000 | 0.000 | 414.07 | 9534.95 |
| 259 | 2025.08.15 15:19 | buy | 130 | 1.00 | 147.078 | 0.000 | 0.000 | ||
| 260 | 2025.08.15 15:50 | close | 130 | 1.00 | 146.729 | 0.000 | 0.000 | -237.85 | 9297.10 |
| 261 | 2025.08.15 15:50 | sell | 131 | 1.00 | 146.729 | 0.000 | 0.000 | ||
| 262 | 2025.08.15 19:40 | close | 131 | 1.00 | 147.232 | 0.000 | 0.000 | -341.64 | 8955.46 |
| 263 | 2025.08.15 19:40 | buy | 132 | 1.00 | 147.232 | 0.000 | 0.000 | ||
| 264 | 2025.08.18 00:19 | close | 132 | 1.00 | 147.124 | 0.000 | 0.000 | -73.41 | 8882.05 |
| 265 | 2025.08.18 00:19 | sell | 133 | 1.00 | 147.124 | 0.000 | 0.000 | ||
| 266 | 2025.08.18 02:14 | close | 133 | 1.00 | 147.289 | 0.000 | 0.000 | -112.02 | 8770.03 |
| 267 | 2025.08.18 02:14 | buy | 134 | 1.00 | 147.289 | 0.000 | 0.000 | ||
| 268 | 2025.08.18 10:14 | close | 134 | 1.00 | 147.268 | 0.000 | 0.000 | -14.26 | 8755.77 |
| 269 | 2025.08.18 10:14 | sell | 135 | 1.00 | 147.268 | 0.000 | 0.000 | ||
| 270 | 2025.08.18 14:50 | close | 135 | 1.00 | 147.583 | 0.000 | 0.000 | -213.44 | 8542.33 |
| 271 | 2025.08.18 14:50 | buy | 136 | 1.00 | 147.583 | 0.000 | 0.000 | ||
| 272 | 2025.08.19 04:02 | close | 136 | 1.00 | 147.726 | 0.000 | 0.000 | 96.80 | 8639.13 |
| 273 | 2025.08.19 04:02 | sell | 137 | 1.00 | 147.726 | 0.000 | 0.000 | ||
| 274 | 2025.08.19 04:32 | close | 137 | 1.00 | 148.050 | 0.000 | 0.000 | -218.84 | 8420.29 |
| 275 | 2025.08.19 04:32 | buy | 138 | 1.00 | 148.050 | 0.000 | 0.000 | ||
| 276 | 2025.08.19 04:50 | close | 138 | 1.00 | 147.613 | 0.000 | 0.000 | -296.04 | 8124.25 |
| 277 | 2025.08.19 04:50 | sell | 139 | 1.00 | 147.613 | 0.000 | 0.000 | ||
| 278 | 2025.08.19 12:20 | close | 139 | 1.00 | 147.824 | 0.000 | 0.000 | -142.74 | 7981.51 |
| 279 | 2025.08.19 12:20 | buy | 140 | 1.00 | 147.824 | 0.000 | 0.000 | ||
| 280 | 2025.08.19 17:02 | close | 140 | 1.00 | 147.576 | 0.000 | 0.000 | -168.05 | 7813.46 |
| 281 | 2025.08.19 17:02 | sell | 141 | 1.00 | 147.576 | 0.000 | 0.000 | ||
| 282 | 2025.08.19 23:49 | close | 141 | 1.00 | 147.694 | 0.000 | 0.000 | -79.89 | 7733.57 |
| 283 | 2025.08.19 23:49 | buy | 142 | 1.00 | 147.694 | 0.000 | 0.000 | ||
| 284 | 2025.08.20 03:50 | close | 142 | 1.00 | 147.497 | 0.000 | 0.000 | -133.56 | 7600.01 |
| 285 | 2025.08.20 03:50 | sell | 143 | 1.00 | 147.497 | 0.000 | 0.000 | ||
| 286 | 2025.08.20 10:40 | close | 143 | 1.00 | 147.638 | 0.000 | 0.000 | -95.50 | 7504.51 |
| 287 | 2025.08.20 10:40 | buy | 144 | 1.00 | 147.638 | 0.000 | 0.000 | ||
| 288 | 2025.08.20 15:17 | close | 144 | 1.00 | 147.378 | 0.000 | 0.000 | -176.42 | 7328.09 |
| 289 | 2025.08.20 15:17 | sell | 145 | 1.00 | 147.378 | 0.000 | 0.000 | ||
| 290 | 2025.08.20 21:50 | close | 145 | 1.00 | 147.296 | 0.000 | 0.000 | 55.67 | 7383.76 |
| 291 | 2025.08.20 21:50 | buy | 146 | 1.00 | 147.296 | 0.000 | 0.000 | ||
| 292 | 2025.08.21 15:46 | close | 146 | 1.00 | 147.601 | 0.000 | 0.000 | 206.64 | 7590.40 |
| 293 | 2025.08.21 15:46 | sell | 147 | 1.00 | 147.601 | 0.000 | 0.000 | ||
| 294 | 2025.08.21 17:09 | close | 147 | 1.00 | 148.009 | 0.000 | 0.000 | -275.66 | 7314.74 |
| 295 | 2025.08.21 17:09 | buy | 148 | 1.00 | 148.009 | 0.000 | 0.000 | ||
| 296 | 2025.08.22 09:44 | close | 148 | 1.00 | 148.488 | 0.000 | 0.000 | 322.58 | 7637.32 |
| 297 | 2025.08.22 09:44 | sell | 149 | 1.00 | 148.488 | 0.000 | 0.000 | ||
| 298 | 2025.08.22 13:07 | close | 149 | 1.00 | 148.736 | 0.000 | 0.000 | -166.74 | 7470.58 |
| 299 | 2025.08.22 13:07 | buy | 150 | 1.00 | 148.736 | 0.000 | 0.000 | ||
| 300 | 2025.08.22 16:20 | close | 150 | 1.00 | 148.530 | 0.000 | 0.000 | -138.69 | 7331.89 |
| 301 | 2025.08.22 16:20 | sell | 151 | 1.00 | 148.530 | 0.000 | 0.000 | ||
| 302 | 2025.08.22 22:38 | close | 151 | 1.00 | 146.938 | 0.000 | 0.000 | 1083.45 | 8415.34 |
| 303 | 2025.08.22 22:38 | buy | 152 | 1.00 | 146.938 | 0.000 | 0.000 | ||
| 304 | 2025.08.25 07:38 | close | 152 | 1.00 | 147.257 | 0.000 | 0.000 | 216.63 | 8631.97 |
| 305 | 2025.08.25 07:38 | sell | 153 | 1.00 | 147.257 | 0.000 | 0.000 | ||
| 306 | 2025.08.25 13:15 | close | 153 | 1.00 | 147.419 | 0.000 | 0.000 | -109.89 | 8522.08 |
| 307 | 2025.08.25 13:15 | buy | 154 | 1.00 | 147.419 | 0.000 | 0.000 | ||
| 308 | 2025.08.26 03:10 | close | 154 | 1.00 | 147.622 | 0.000 | 0.000 | 137.51 | 8659.59 |
| 309 | 2025.08.26 03:10 | sell | 155 | 1.00 | 147.622 | 0.000 | 0.000 | ||
| 310 | 2025.08.26 06:44 | close | 155 | 1.00 | 147.754 | 0.000 | 0.000 | -89.34 | 8570.25 |
| 311 | 2025.08.26 06:44 | buy | 156 | 1.00 | 147.754 | 0.000 | 0.000 | ||
| 312 | 2025.08.26 11:25 | close | 156 | 1.00 | 147.587 | 0.000 | 0.000 | -113.15 | 8457.10 |
| 313 | 2025.08.26 11:25 | sell | 157 | 1.00 | 147.587 | 0.000 | 0.000 | ||
| 314 | 2025.08.26 16:17 | close | 157 | 1.00 | 147.695 | 0.000 | 0.000 | -73.12 | 8383.98 |
| 315 | 2025.08.26 16:17 | buy | 158 | 1.00 | 147.695 | 0.000 | 0.000 | ||
| 316 | 2025.08.26 18:19 | close | 158 | 1.00 | 147.372 | 0.000 | 0.000 | -219.17 | 8164.81 |
| 317 | 2025.08.26 18:19 | sell | 159 | 1.00 | 147.372 | 0.000 | 0.000 | ||
| 318 | 2025.08.26 21:20 | close | 159 | 1.00 | 147.555 | 0.000 | 0.000 | -124.02 | 8040.79 |
| 319 | 2025.08.26 21:20 | buy | 160 | 1.00 | 147.555 | 0.000 | 0.000 | ||
| 320 | 2025.08.27 09:38 | close | 160 | 1.00 | 147.711 | 0.000 | 0.000 | 105.61 | 8146.40 |
| 321 | 2025.08.27 09:38 | sell | 161 | 1.00 | 147.711 | 0.000 | 0.000 | ||
| 322 | 2025.08.27 11:32 | close | 161 | 1.00 | 147.994 | 0.000 | 0.000 | -191.22 | 7955.18 |
| 323 | 2025.08.27 11:32 | buy | 162 | 1.00 | 147.994 | 0.000 | 0.000 | ||
| 324 | 2025.08.27 17:20 | close | 162 | 1.00 | 147.918 | 0.000 | 0.000 | -51.38 | 7903.80 |
| 325 | 2025.08.27 17:20 | sell | 163 | 1.00 | 147.918 | 0.000 | 0.000 | ||
| 326 | 2025.08.28 03:20 | close | 163 | 1.00 | 147.501 | 0.000 | 0.000 | 282.71 | 8186.51 |
| 327 | 2025.08.28 03:20 | buy | 164 | 1.00 | 147.501 | 0.000 | 0.000 | ||
| 328 | 2025.08.28 06:45 | close | 164 | 1.00 | 147.134 | 0.000 | 0.000 | -249.43 | 7937.08 |
| 329 | 2025.08.28 06:45 | sell | 165 | 1.00 | 147.134 | 0.000 | 0.000 | ||
| 330 | 2025.08.28 09:46 | close | 165 | 1.00 | 147.344 | 0.000 | 0.000 | -142.52 | 7794.56 |
| 331 | 2025.08.28 09:46 | buy | 166 | 1.00 | 147.344 | 0.000 | 0.000 | ||
| 332 | 2025.08.28 13:19 | close | 166 | 1.00 | 147.019 | 0.000 | 0.000 | -221.06 | 7573.50 |
| 333 | 2025.08.28 13:19 | sell | 167 | 1.00 | 147.019 | 0.000 | 0.000 | ||
| 334 | 2025.08.28 16:19 | close | 167 | 1.00 | 147.212 | 0.000 | 0.000 | -131.10 | 7442.40 |
| 335 | 2025.08.28 16:19 | buy | 168 | 1.00 | 147.212 | 0.000 | 0.000 | ||
| 336 | 2025.08.28 19:46 | close | 168 | 1.00 | 146.835 | 0.000 | 0.000 | -256.75 | 7185.65 |
| 337 | 2025.08.28 19:46 | sell | 169 | 1.00 | 146.835 | 0.000 | 0.000 | ||
| 338 | 2025.08.28 23:15 | close | 169 | 1.00 | 146.987 | 0.000 | 0.000 | -103.41 | 7082.24 |
| 339 | 2025.08.28 23:15 | buy | 170 | 1.00 | 146.987 | 0.000 | 0.000 | ||
| 340 | 2025.08.29 02:49 | close | 170 | 1.00 | 146.813 | 0.000 | 0.000 | -118.52 | 6963.72 |
| 341 | 2025.08.29 02:49 | sell | 171 | 1.00 | 146.813 | 0.000 | 0.000 | ||
| 342 | 2025.08.29 04:20 | close | 171 | 1.00 | 147.122 | 0.000 | 0.000 | -210.03 | 6753.69 |
| 343 | 2025.08.29 04:20 | buy | 172 | 1.00 | 147.122 | 0.000 | 0.000 | ||
| 344 | 2025.08.29 11:45 | close | 172 | 1.00 | 146.894 | 0.000 | 0.000 | -155.21 | 6598.48 |
| 345 | 2025.08.29 11:45 | sell | 173 | 1.00 | 146.894 | 0.000 | 0.000 | ||
| 346 | 2025.08.29 13:15 | close | 173 | 1.00 | 147.167 | 0.000 | 0.000 | -185.50 | 6412.98 |
| 347 | 2025.08.29 13:15 | buy | 174 | 1.00 | 147.167 | 0.000 | 0.000 | ||
| 348 | 2025.08.29 17:03 | close | 174 | 1.00 | 147.033 | 0.000 | 0.000 | -91.14 | 6321.84 |
| 349 | 2025.08.29 17:03 | sell | 175 | 1.00 | 147.033 | 0.000 | 0.000 | ||
| 350 | 2025.08.29 23:38 | close | 175 | 1.00 | 147.060 | 0.000 | 0.000 | -18.36 | 6303.48 |
| 351 | 2025.08.29 23:38 | buy | 176 | 1.00 | 147.060 | 0.000 | 0.000 | ||
| 352 | 2025.09.01 05:20 | close | 176 | 1.00 | 147.026 | 0.000 | 0.000 | -23.13 | 6280.35 |
| 353 | 2025.09.01 05:20 | sell | 177 | 1.00 | 147.026 | 0.000 | 0.000 | ||
| 354 | 2025.09.01 10:19 | close | 177 | 1.00 | 147.116 | 0.000 | 0.000 | -61.18 | 6219.17 |
| 355 | 2025.09.01 10:19 | buy | 178 | 1.00 | 147.116 | 0.000 | 0.000 | ||
| 356 | 2025.09.01 22:15 | close | 178 | 1.00 | 147.186 | 0.000 | 0.000 | 47.56 | 6266.73 |
| 357 | 2025.09.01 22:15 | sell | 179 | 1.00 | 147.186 | 0.000 | 0.000 | ||
| 358 | 2025.09.02 03:14 | close | 179 | 1.00 | 147.245 | 0.000 | 0.000 | -40.07 | 6226.66 |
| 359 | 2025.09.02 03:14 | buy | 180 | 1.00 | 147.245 | 0.000 | 0.000 | ||
| 360 | 2025.09.02 16:45 | close | 180 | 1.00 | 148.424 | 0.000 | 0.000 | 794.35 | 7021.01 |
| 361 | 2025.09.02 16:45 | sell | 181 | 1.00 | 148.424 | 0.000 | 0.000 | ||
| 362 | 2025.09.02 21:20 | close | 181 | 1.00 | 148.457 | 0.000 | 0.000 | -22.23 | 6998.78 |
| 363 | 2025.09.02 21:20 | buy | 182 | 1.00 | 148.457 | 0.000 | 0.000 | ||
| 364 | 2025.09.03 07:38 | close | 182 | 1.00 | 148.661 | 0.000 | 0.000 | 137.22 | 7136.00 |
| 365 | 2025.09.03 07:38 | sell | 183 | 1.00 | 148.661 | 0.000 | 0.000 | ||
| 366 | 2025.09.03 10:08 | close | 183 | 1.00 | 148.891 | 0.000 | 0.000 | -154.48 | 6981.52 |
| 367 | 2025.09.03 10:08 | buy | 184 | 1.00 | 148.891 | 0.000 | 0.000 | ||
| 368 | 2025.09.03 17:10 | close | 184 | 1.00 | 148.431 | 0.000 | 0.000 | -309.91 | 6671.61 |
| 369 | 2025.09.03 17:10 | sell | 185 | 1.00 | 148.431 | 0.000 | 0.000 | ||
| 370 | 2025.09.03 22:44 | close | 185 | 1.00 | 148.122 | 0.000 | 0.000 | 208.61 | 6880.22 |
| 371 | 2025.09.03 22:44 | buy | 186 | 1.00 | 148.122 | 0.000 | 0.000 | ||
| 372 | 2025.09.04 02:19 | close | 186 | 1.00 | 147.964 | 0.000 | 0.000 | -106.78 | 6773.44 |
| 373 | 2025.09.04 02:19 | sell | 187 | 1.00 | 147.964 | 0.000 | 0.000 | ||
| 374 | 2025.09.04 06:44 | close | 187 | 1.00 | 148.229 | 0.000 | 0.000 | -178.78 | 6594.66 |
| 375 | 2025.09.04 06:44 | buy | 188 | 1.00 | 148.229 | 0.000 | 0.000 | ||
| 376 | 2025.09.04 15:19 | close | 188 | 1.00 | 148.092 | 0.000 | 0.000 | -92.51 | 6502.15 |
| 377 | 2025.09.04 15:19 | sell | 189 | 1.00 | 148.092 | 0.000 | 0.000 | ||
| 378 | 2025.09.04 15:50 | close | 189 | 1.00 | 148.542 | 0.000 | 0.000 | -302.94 | 6199.21 |
| 379 | 2025.09.04 15:50 | buy | 190 | 1.00 | 148.542 | 0.000 | 0.000 | ||
| 380 | 2025.09.04 22:08 | close | 190 | 1.00 | 148.528 | 0.000 | 0.000 | -9.43 | 6189.78 |
| 381 | 2025.09.04 22:08 | sell | 191 | 1.00 | 148.528 | 0.000 | 0.000 | ||
| 382 | 2025.09.05 09:20 | close | 191 | 1.00 | 148.285 | 0.000 | 0.000 | 163.87 | 6353.65 |
| 383 | 2025.09.05 09:20 | buy | 192 | 1.00 | 148.285 | 0.000 | 0.000 | ||
| 384 | 2025.09.05 11:20 | close | 192 | 1.00 | 148.110 | 0.000 | 0.000 | -118.16 | 6235.49 |
| 385 | 2025.09.05 11:20 | sell | 193 | 1.00 | 148.110 | 0.000 | 0.000 | ||
| 386 | 2025.09.05 21:00 | close | 193 | 1.00 | 147.287 | 0.000 | 0.000 | 558.77 | 6794.26 |
| 387 | 2025.09.05 21:00 | buy | 194 | 1.00 | 147.287 | 0.000 | 0.000 | ||
| 388 | 2025.09.08 05:19 | close | 194 | 1.00 | 148.022 | 0.000 | 0.000 | 496.55 | 7290.81 |
| 389 | 2025.09.08 05:19 | sell | 195 | 1.00 | 148.022 | 0.000 | 0.000 | ||
| 390 | 2025.09.08 15:20 | close | 195 | 1.00 | 147.889 | 0.000 | 0.000 | 89.93 | 7380.74 |
| 391 | 2025.09.08 15:20 | buy | 196 | 1.00 | 147.889 | 0.000 | 0.000 | ||
| 392 | 2025.09.08 16:15 | close | 196 | 1.00 | 147.632 | 0.000 | 0.000 | -174.08 | 7206.66 |
| 393 | 2025.09.08 16:15 | sell | 197 | 1.00 | 147.632 | 0.000 | 0.000 | ||
| 394 | 2025.09.09 10:50 | close | 197 | 1.00 | 147.327 | 0.000 | 0.000 | 207.02 | 7413.68 |
| 395 | 2025.09.09 10:50 | buy | 198 | 1.00 | 147.327 | 0.000 | 0.000 | ||
| 396 | 2025.09.09 11:19 | close | 198 | 1.00 | 146.784 | 0.000 | 0.000 | -369.93 | 7043.75 |
| 397 | 2025.09.09 11:19 | sell | 199 | 1.00 | 146.784 | 0.000 | 0.000 | ||
| 398 | 2025.09.09 15:15 | close | 199 | 1.00 | 146.867 | 0.000 | 0.000 | -56.51 | 6987.24 |
| 399 | 2025.09.09 15:15 | buy | 200 | 1.00 | 146.867 | 0.000 | 0.000 | ||
| 400 | 2025.09.10 00:00 | close | 200 | 1.00 | 147.289 | 0.000 | 0.000 | 286.51 | 7273.75 |
| 401 | 2025.09.10 00:00 | sell | 201 | 1.00 | 147.289 | 0.000 | 0.000 | ||
| 402 | 2025.09.10 04:14 | close | 201 | 1.00 | 147.503 | 0.000 | 0.000 | -145.08 | 7128.67 |
| 403 | 2025.09.10 04:14 | buy | 202 | 1.00 | 147.503 | 0.000 | 0.000 | ||
| 404 | 2025.09.10 05:20 | close | 202 | 1.00 | 147.299 | 0.000 | 0.000 | -138.49 | 6990.18 |
| 405 | 2025.09.10 05:20 | sell | 203 | 1.00 | 147.299 | 0.000 | 0.000 | ||
| 406 | 2025.09.10 09:40 | close | 203 | 1.00 | 147.491 | 0.000 | 0.000 | -130.18 | 6860.00 |
| 407 | 2025.09.10 09:40 | buy | 204 | 1.00 | 147.491 | 0.000 | 0.000 | ||
| 408 | 2025.09.10 15:45 | close | 204 | 1.00 | 147.300 | 0.000 | 0.000 | -129.67 | 6730.33 |
| 409 | 2025.09.10 15:45 | sell | 205 | 1.00 | 147.300 | 0.000 | 0.000 | ||
| 410 | 2025.09.10 22:49 | close | 205 | 1.00 | 147.468 | 0.000 | 0.000 | -113.92 | 6616.41 |
| 411 | 2025.09.10 22:49 | buy | 206 | 1.00 | 147.468 | 0.000 | 0.000 | ||
| 412 | 2025.09.11 02:19 | close | 206 | 1.00 | 147.296 | 0.000 | 0.000 | -116.77 | 6499.64 |
| 413 | 2025.09.11 02:19 | sell | 207 | 1.00 | 147.296 | 0.000 | 0.000 | ||
| 414 | 2025.09.11 03:50 | close | 207 | 1.00 | 147.478 | 0.000 | 0.000 | -123.41 | 6376.23 |
| 415 | 2025.09.11 03:50 | buy | 208 | 1.00 | 147.478 | 0.000 | 0.000 | ||
| 416 | 2025.09.11 15:30 | close | 208 | 1.00 | 147.823 | 0.000 | 0.000 | 233.39 | 6609.62 |
| 417 | 2025.09.11 15:30 | sell | 209 | 1.00 | 147.823 | 0.000 | 0.000 | ||
| 418 | 2025.09.11 15:32 | close | 209 | 1.00 | 148.042 | 0.000 | 0.000 | -147.93 | 6461.69 |
| 419 | 2025.09.11 15:32 | buy | 210 | 1.00 | 148.042 | 0.000 | 0.000 | ||
| 420 | 2025.09.11 15:44 | close | 210 | 1.00 | 147.757 | 0.000 | 0.000 | -192.88 | 6268.81 |
| 421 | 2025.09.11 15:44 | sell | 211 | 1.00 | 147.757 | 0.000 | 0.000 | ||
| 422 | 2025.09.12 03:06 | close | 211 | 1.00 | 147.262 | 0.000 | 0.000 | 336.14 | 6604.95 |
| 423 | 2025.09.12 03:06 | buy | 212 | 1.00 | 147.262 | 0.000 | 0.000 | ||
| 424 | 2025.09.12 08:50 | close | 212 | 1.00 | 147.326 | 0.000 | 0.000 | 43.44 | 6648.39 |
| 425 | 2025.09.12 08:50 | sell | 213 | 1.00 | 147.326 | 0.000 | 0.000 | ||
| 426 | 2025.09.12 11:10 | close | 213 | 1.00 | 147.627 | 0.000 | 0.000 | -203.89 | 6444.50 |
| 427 | 2025.09.12 11:10 | buy | 214 | 1.00 | 147.627 | 0.000 | 0.000 | ||
| 428 | 2025.09.12 17:15 | close | 214 | 1.00 | 147.643 | 0.000 | 0.000 | 10.84 | 6455.34 |
| 429 | 2025.09.12 17:15 | sell | 215 | 1.00 | 147.643 | 0.000 | 0.000 | ||
| 430 | 2025.09.12 23:45 | close | 215 | 1.00 | 147.712 | 0.000 | 0.000 | -46.71 | 6408.63 |
| 431 | 2025.09.12 23:45 | buy | 216 | 1.00 | 147.712 | 0.000 | 0.000 | ||
| 432 | 2025.09.15 03:53 | close | 216 | 1.00 | 147.564 | 0.000 | 0.000 | -100.30 | 6308.33 |
| 433 | 2025.09.15 03:53 | sell | 217 | 1.00 | 147.564 | 0.000 | 0.000 | ||
| 434 | 2025.09.15 09:17 | close | 217 | 1.00 | 147.574 | 0.000 | 0.000 | -6.78 | 6301.55 |
| 435 | 2025.09.15 09:17 | buy | 218 | 1.00 | 147.574 | 0.000 | 0.000 | ||
| 436 | 2025.09.15 12:18 | close | 218 | 1.00 | 147.348 | 0.000 | 0.000 | -153.38 | 6148.17 |
| 437 | 2025.09.15 12:18 | sell | 219 | 1.00 | 147.348 | 0.000 | 0.000 | ||
| 438 | 2025.09.15 22:48 | close | 219 | 1.00 | 147.424 | 0.000 | 0.000 | -51.55 | 6096.62 |
| 439 | 2025.09.15 22:48 | buy | 220 | 1.00 | 147.424 | 0.000 | 0.000 | ||
| 440 | 2025.09.16 04:47 | close | 220 | 1.00 | 147.264 | 0.000 | 0.000 | -108.65 | 5987.97 |
| 441 | 2025.09.16 04:47 | sell | 221 | 1.00 | 147.264 | 0.000 | 0.000 | ||
| 442 | 2025.09.16 14:27 | close | 221 | 1.00 | 147.122 | 0.000 | 0.000 | 96.52 | 6084.49 |
| 443 | 2025.09.16 14:27 | buy | 222 | 1.00 | 147.122 | 0.000 | 0.000 | ||
| 444 | 2025.09.16 16:39 | close | 222 | 1.00 | 146.810 | 0.000 | 0.000 | -212.52 | 5871.97 |
| 445 | 2025.09.16 16:39 | sell | 223 | 1.00 | 146.810 | 0.000 | 0.000 | ||
| 446 | 2025.09.16 23:37 | close | 223 | 1.00 | 146.512 | 0.000 | 0.000 | 203.40 | 6075.37 |
| 447 | 2025.09.16 23:37 | buy | 224 | 1.00 | 146.512 | 0.000 | 0.000 | ||
| 448 | 2025.09.17 02:25 | close | 224 | 1.00 | 146.348 | 0.000 | 0.000 | -112.06 | 5963.31 |
| 449 | 2025.09.17 02:25 | sell | 225 | 1.00 | 146.348 | 0.000 | 0.000 | ||
| 450 | 2025.09.17 04:34 | close | 225 | 1.00 | 146.609 | 0.000 | 0.000 | -178.02 | 5785.29 |
| 451 | 2025.09.17 04:34 | buy | 226 | 1.00 | 146.609 | 0.000 | 0.000 | ||
| 452 | 2025.09.17 08:05 | close | 226 | 1.00 | 146.382 | 0.000 | 0.000 | -155.07 | 5630.22 |
| 453 | 2025.09.17 08:05 | sell | 227 | 1.00 | 146.382 | 0.000 | 0.000 | ||
| 454 | 2025.09.17 10:15 | close | 227 | 1.00 | 146.617 | 0.000 | 0.000 | -160.28 | 5469.94 |
| 455 | 2025.09.17 10:15 | buy | 228 | 1.00 | 146.617 | 0.000 | 0.000 | ||
| 456 | 2025.09.17 11:51 | close | 228 | 1.00 | 146.384 | 0.000 | 0.000 | -159.17 | 5310.77 |
| 457 | 2025.09.17 11:51 | sell | 229 | 1.00 | 146.384 | 0.000 | 0.000 | ||
| 458 | 2025.09.17 21:46 | close | 229 | 1.00 | 146.575 | 0.000 | 0.000 | -130.31 | 5180.46 |
| 459 | 2025.09.17 21:46 | buy | 230 | 1.00 | 146.575 | 0.000 | 0.000 | ||
| 460 | 2025.09.18 10:50 | close | 230 | 1.00 | 147.031 | 0.000 | 0.000 | 310.14 | 5490.60 |
| 461 | 2025.09.18 10:50 | sell | 231 | 1.00 | 147.031 | 0.000 | 0.000 | ||
| 462 | 2025.09.18 11:55 | close | 231 | 1.00 | 147.479 | 0.000 | 0.000 | -303.77 | 5186.83 |
| 463 | 2025.09.18 11:55 | buy | 232 | 1.00 | 147.479 | 0.000 | 0.000 | ||
| 464 | 2025.09.18 23:59 | close at stop | 232 | 1.00 | 147.992 | 0.000 | 0.000 | 346.64 | 5533.47 |