Strategy Tester Report
JK_sinkhro
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=100; TakeProfit2=36; Stoploss=82; Lots=0.1; TrailingStop=30; per=18; per2=8; chas=2; totalt=1000; mm=0; risk=10; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -1428.60 | Gross profit | 0.00 | Gross loss | -1428.60 |
| Profit factor | 0.00 | Expected payoff | -2.92 | ||
| Absolute drawdown | 1555.50 | Maximal drawdown | 1555.50 (15.55%) | Relative drawdown | 15.55% (1555.50) |
| Total trades | 490 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 490 (0.00%) |
| Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 490 (100.00%) | ||
| Largest | profit trade | 0.00 | loss trade | -4.50 | |
| Average | profit trade | 0.00 | loss trade | -2.92 | |
| Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 490 (-1428.60) | |
| Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -1428.60 (490) | |
| Average | consecutive wins | 0 | consecutive losses | 490 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 21:00 | buy | 1 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 2 | 2024.10.03 21:00 | buy | 2 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 3 | 2024.10.03 21:00 | buy | 3 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 4 | 2024.10.03 21:00 | buy | 4 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 5 | 2024.10.03 21:00 | buy | 5 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 6 | 2024.10.03 21:00 | buy | 6 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 7 | 2024.10.03 21:00 | buy | 7 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 8 | 2024.10.03 21:00 | buy | 8 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 9 | 2024.10.03 21:00 | buy | 9 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 10 | 2024.10.03 21:00 | buy | 10 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 11 | 2024.10.03 21:00 | buy | 11 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 12 | 2024.10.03 21:00 | buy | 12 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 13 | 2024.10.03 21:00 | buy | 13 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 14 | 2024.10.03 21:00 | buy | 14 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 15 | 2024.10.03 21:00 | buy | 15 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 16 | 2024.10.03 21:00 | buy | 16 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 17 | 2024.10.03 21:00 | buy | 17 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 18 | 2024.10.03 21:00 | buy | 18 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 19 | 2024.10.03 21:00 | buy | 19 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 20 | 2024.10.03 21:00 | buy | 20 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 21 | 2024.10.03 21:00 | buy | 21 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 22 | 2024.10.03 21:00 | buy | 22 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 23 | 2024.10.03 21:00 | buy | 23 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 24 | 2024.10.03 21:00 | buy | 24 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 25 | 2024.10.03 21:00 | buy | 25 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 26 | 2024.10.03 21:00 | buy | 26 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 27 | 2024.10.03 21:00 | buy | 27 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 28 | 2024.10.03 21:00 | buy | 28 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 29 | 2024.10.03 21:00 | buy | 29 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 30 | 2024.10.03 21:00 | buy | 30 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 31 | 2024.10.03 21:00 | buy | 31 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 32 | 2024.10.03 21:00 | buy | 32 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 33 | 2024.10.03 21:00 | buy | 33 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 34 | 2024.10.03 21:00 | buy | 34 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 35 | 2024.10.03 21:00 | buy | 35 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 36 | 2024.10.03 21:00 | buy | 36 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 37 | 2024.10.03 21:00 | buy | 37 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 38 | 2024.10.03 21:00 | buy | 38 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 39 | 2024.10.03 21:00 | buy | 39 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 40 | 2024.10.03 21:00 | buy | 40 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 41 | 2024.10.03 21:00 | buy | 41 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 42 | 2024.10.03 21:00 | buy | 42 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 43 | 2024.10.03 21:00 | buy | 43 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 44 | 2024.10.03 21:00 | buy | 44 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 45 | 2024.10.03 21:00 | buy | 45 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 46 | 2024.10.03 21:00 | buy | 46 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 47 | 2024.10.03 21:00 | buy | 47 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 48 | 2024.10.03 21:00 | buy | 48 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 49 | 2024.10.03 21:00 | buy | 49 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 50 | 2024.10.03 21:00 | buy | 50 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 51 | 2024.10.03 21:00 | buy | 51 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 52 | 2024.10.03 21:00 | buy | 52 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 53 | 2024.10.03 21:00 | buy | 53 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 54 | 2024.10.03 21:00 | buy | 54 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 55 | 2024.10.03 21:00 | buy | 55 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 56 | 2024.10.03 21:00 | buy | 56 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 57 | 2024.10.03 21:00 | buy | 57 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 58 | 2024.10.03 21:00 | buy | 58 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 59 | 2024.10.03 21:00 | buy | 59 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 60 | 2024.10.03 21:00 | buy | 60 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 61 | 2024.10.03 21:00 | buy | 61 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 62 | 2024.10.03 21:00 | buy | 62 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 63 | 2024.10.03 21:00 | buy | 63 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 64 | 2024.10.03 21:00 | buy | 64 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 65 | 2024.10.03 21:00 | buy | 65 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 66 | 2024.10.03 21:00 | buy | 66 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 67 | 2024.10.03 21:00 | buy | 67 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 68 | 2024.10.03 21:00 | buy | 68 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 69 | 2024.10.03 21:00 | buy | 69 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 70 | 2024.10.03 21:00 | buy | 70 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 71 | 2024.10.03 21:00 | buy | 71 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 72 | 2024.10.03 21:00 | buy | 72 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 73 | 2024.10.03 21:00 | buy | 73 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 74 | 2024.10.03 21:00 | buy | 74 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 75 | 2024.10.03 21:00 | buy | 75 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 76 | 2024.10.03 21:00 | buy | 76 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 77 | 2024.10.03 21:00 | buy | 77 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 78 | 2024.10.03 21:00 | buy | 78 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 79 | 2024.10.03 21:00 | buy | 79 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 80 | 2024.10.03 21:00 | buy | 80 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 81 | 2024.10.03 21:00 | buy | 81 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 82 | 2024.10.03 21:00 | buy | 82 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 83 | 2024.10.03 21:00 | buy | 83 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 84 | 2024.10.03 21:00 | buy | 84 | 0.10 | 0.62183 | 0.62085 | 0.62283 | ||
| 85 | 2024.10.03 21:00 | buy | 85 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 86 | 2024.10.03 21:00 | buy | 86 | 0.10 | 0.62183 | 0.62085 | 0.62283 | ||
| 87 | 2024.10.03 21:00 | buy | 87 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 88 | 2024.10.03 21:00 | buy | 88 | 0.10 | 0.62183 | 0.62085 | 0.62283 | ||
| 89 | 2024.10.03 21:00 | buy | 89 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 90 | 2024.10.03 21:00 | buy | 90 | 0.10 | 0.62183 | 0.62085 | 0.62283 | ||
| 91 | 2024.10.03 21:00 | buy | 91 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 92 | 2024.10.03 21:00 | buy | 92 | 0.10 | 0.62183 | 0.62085 | 0.62283 | ||
| 93 | 2024.10.03 21:00 | buy | 93 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 94 | 2024.10.03 21:00 | buy | 94 | 0.10 | 0.62183 | 0.62085 | 0.62283 | ||
| 95 | 2024.10.03 21:00 | buy | 95 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 96 | 2024.10.03 21:00 | buy | 96 | 0.10 | 0.62183 | 0.62085 | 0.62283 | ||
| 97 | 2024.10.03 21:00 | buy | 97 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 98 | 2024.10.03 21:00 | buy | 98 | 0.10 | 0.62183 | 0.62085 | 0.62283 | ||
| 99 | 2024.10.03 21:00 | buy | 99 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 100 | 2024.10.03 21:00 | buy | 100 | 0.10 | 0.62183 | 0.62085 | 0.62283 | ||
| 101 | 2024.10.03 21:00 | buy | 101 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 102 | 2024.10.03 21:00 | buy | 102 | 0.10 | 0.62183 | 0.62085 | 0.62283 | ||
| 103 | 2024.10.03 21:00 | buy | 103 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 104 | 2024.10.03 21:00 | buy | 104 | 0.10 | 0.62183 | 0.62085 | 0.62283 | ||
| 105 | 2024.10.03 21:00 | buy | 105 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 106 | 2024.10.03 21:00 | buy | 106 | 0.10 | 0.62183 | 0.62085 | 0.62283 | ||
| 107 | 2024.10.03 21:00 | buy | 107 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 108 | 2024.10.03 21:00 | buy | 108 | 0.10 | 0.62183 | 0.62085 | 0.62283 | ||
| 109 | 2024.10.03 21:00 | buy | 109 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 110 | 2024.10.03 21:00 | buy | 110 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 111 | 2024.10.03 21:00 | buy | 111 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 112 | 2024.10.03 21:00 | buy | 112 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 113 | 2024.10.03 21:00 | buy | 113 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 114 | 2024.10.03 21:00 | buy | 114 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 115 | 2024.10.03 21:00 | buy | 115 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 116 | 2024.10.03 21:00 | buy | 116 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 117 | 2024.10.03 21:00 | buy | 117 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 118 | 2024.10.03 21:00 | buy | 118 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 119 | 2024.10.03 21:00 | buy | 119 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 120 | 2024.10.03 21:00 | buy | 120 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 121 | 2024.10.03 21:01 | buy | 121 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 122 | 2024.10.03 21:01 | buy | 122 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 123 | 2024.10.03 21:01 | buy | 123 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 124 | 2024.10.03 21:01 | buy | 124 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 125 | 2024.10.03 21:01 | buy | 125 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 126 | 2024.10.03 21:01 | buy | 126 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 127 | 2024.10.03 21:01 | buy | 127 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 128 | 2024.10.03 21:01 | buy | 128 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 129 | 2024.10.03 21:01 | buy | 129 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 130 | 2024.10.03 21:01 | buy | 130 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 131 | 2024.10.03 21:01 | buy | 131 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 132 | 2024.10.03 21:01 | buy | 132 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 133 | 2024.10.03 21:01 | buy | 133 | 0.10 | 0.62188 | 0.62090 | 0.62288 | ||
| 134 | 2024.10.03 21:01 | buy | 134 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 135 | 2024.10.03 21:01 | buy | 135 | 0.10 | 0.62188 | 0.62090 | 0.62288 | ||
| 136 | 2024.10.03 21:01 | buy | 136 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 137 | 2024.10.03 21:01 | buy | 137 | 0.10 | 0.62188 | 0.62090 | 0.62288 | ||
| 138 | 2024.10.03 21:01 | buy | 138 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 139 | 2024.10.03 21:01 | buy | 139 | 0.10 | 0.62188 | 0.62090 | 0.62288 | ||
| 140 | 2024.10.03 21:01 | buy | 140 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 141 | 2024.10.03 21:01 | buy | 141 | 0.10 | 0.62189 | 0.62091 | 0.62289 | ||
| 142 | 2024.10.03 21:01 | buy | 142 | 0.10 | 0.62188 | 0.62090 | 0.62288 | ||
| 143 | 2024.10.03 21:01 | buy | 143 | 0.10 | 0.62189 | 0.62091 | 0.62289 | ||
| 144 | 2024.10.03 21:01 | buy | 144 | 0.10 | 0.62188 | 0.62090 | 0.62288 | ||
| 145 | 2024.10.03 21:01 | buy | 145 | 0.10 | 0.62189 | 0.62091 | 0.62289 | ||
| 146 | 2024.10.03 21:01 | buy | 146 | 0.10 | 0.62188 | 0.62090 | 0.62288 | ||
| 147 | 2024.10.03 21:01 | buy | 147 | 0.10 | 0.62189 | 0.62091 | 0.62289 | ||
| 148 | 2024.10.03 21:01 | buy | 148 | 0.10 | 0.62188 | 0.62090 | 0.62288 | ||
| 149 | 2024.10.03 21:01 | buy | 149 | 0.10 | 0.62189 | 0.62091 | 0.62289 | ||
| 150 | 2024.10.03 21:01 | buy | 150 | 0.10 | 0.62188 | 0.62090 | 0.62288 | ||
| 151 | 2024.10.03 21:01 | buy | 151 | 0.10 | 0.62189 | 0.62091 | 0.62289 | ||
| 152 | 2024.10.03 21:01 | buy | 152 | 0.10 | 0.62188 | 0.62090 | 0.62288 | ||
| 153 | 2024.10.03 21:01 | buy | 153 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 154 | 2024.10.03 21:01 | buy | 154 | 0.10 | 0.62188 | 0.62090 | 0.62288 | ||
| 155 | 2024.10.03 21:01 | buy | 155 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 156 | 2024.10.03 21:01 | buy | 156 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 157 | 2024.10.03 21:01 | buy | 157 | 0.10 | 0.62187 | 0.62089 | 0.62287 | ||
| 158 | 2024.10.03 21:01 | buy | 158 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 159 | 2024.10.03 21:01 | buy | 159 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 160 | 2024.10.03 21:01 | buy | 160 | 0.10 | 0.62186 | 0.62088 | 0.62286 | ||
| 161 | 2024.10.03 21:01 | buy | 161 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 162 | 2024.10.03 21:01 | buy | 162 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 163 | 2024.10.03 21:01 | buy | 163 | 0.10 | 0.62185 | 0.62087 | 0.62285 | ||
| 164 | 2024.10.03 21:01 | buy | 164 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 165 | 2024.10.03 21:01 | buy | 165 | 0.10 | 0.62183 | 0.62085 | 0.62283 | ||
| 166 | 2024.10.03 21:01 | buy | 166 | 0.10 | 0.62184 | 0.62086 | 0.62284 | ||
| 167 | 2024.10.03 21:01 | buy | 167 | 0.10 | 0.62183 | 0.62085 | 0.62283 | ||
| 168 | 2024.10.03 21:01 | buy | 168 | 0.10 | 0.62182 | 0.62084 | 0.62282 | ||
| 169 | 2024.10.03 21:01 | buy | 169 | 0.10 | 0.62183 | 0.62085 | 0.62283 | ||
| 170 | 2024.10.03 21:01 | buy | 170 | 0.10 | 0.62182 | 0.62084 | 0.62282 | ||
| 171 | 2024.10.03 21:01 | buy | 171 | 0.10 | 0.62181 | 0.62083 | 0.62281 | ||
| 172 | 2024.10.03 21:01 | buy | 172 | 0.10 | 0.62182 | 0.62084 | 0.62282 | ||
| 173 | 2024.10.03 21:01 | buy | 173 | 0.10 | 0.62181 | 0.62083 | 0.62281 | ||
| 174 | 2024.10.03 21:01 | buy | 174 | 0.10 | 0.62180 | 0.62082 | 0.62280 | ||
| 175 | 2024.10.03 21:01 | buy | 175 | 0.10 | 0.62181 | 0.62083 | 0.62281 | ||
| 176 | 2024.10.03 21:01 | buy | 176 | 0.10 | 0.62180 | 0.62082 | 0.62280 | ||
| 177 | 2024.10.03 21:01 | buy | 177 | 0.10 | 0.62179 | 0.62081 | 0.62279 | ||
| 178 | 2024.10.03 21:01 | buy | 178 | 0.10 | 0.62180 | 0.62082 | 0.62280 | ||
| 179 | 2024.10.03 21:01 | buy | 179 | 0.10 | 0.62179 | 0.62081 | 0.62279 | ||
| 180 | 2024.10.03 21:01 | buy | 180 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 181 | 2024.10.03 21:01 | buy | 181 | 0.10 | 0.62179 | 0.62081 | 0.62279 | ||
| 182 | 2024.10.03 21:01 | buy | 182 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 183 | 2024.10.03 21:01 | buy | 183 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 184 | 2024.10.03 21:01 | buy | 184 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 185 | 2024.10.03 21:01 | buy | 185 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 186 | 2024.10.03 21:01 | buy | 186 | 0.10 | 0.62176 | 0.62078 | 0.62276 | ||
| 187 | 2024.10.03 21:01 | buy | 187 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 188 | 2024.10.03 21:01 | buy | 188 | 0.10 | 0.62176 | 0.62078 | 0.62276 | ||
| 189 | 2024.10.03 21:01 | buy | 189 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 190 | 2024.10.03 21:01 | buy | 190 | 0.10 | 0.62176 | 0.62078 | 0.62276 | ||
| 191 | 2024.10.03 21:01 | buy | 191 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 192 | 2024.10.03 21:01 | buy | 192 | 0.10 | 0.62176 | 0.62078 | 0.62276 | ||
| 193 | 2024.10.03 21:01 | buy | 193 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 194 | 2024.10.03 21:01 | buy | 194 | 0.10 | 0.62176 | 0.62078 | 0.62276 | ||
| 195 | 2024.10.03 21:01 | buy | 195 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 196 | 2024.10.03 21:01 | buy | 196 | 0.10 | 0.62176 | 0.62078 | 0.62276 | ||
| 197 | 2024.10.03 21:01 | buy | 197 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 198 | 2024.10.03 21:01 | buy | 198 | 0.10 | 0.62176 | 0.62078 | 0.62276 | ||
| 199 | 2024.10.03 21:01 | buy | 199 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 200 | 2024.10.03 21:01 | buy | 200 | 0.10 | 0.62176 | 0.62078 | 0.62276 | ||
| 201 | 2024.10.03 21:01 | buy | 201 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 202 | 2024.10.03 21:01 | buy | 202 | 0.10 | 0.62176 | 0.62078 | 0.62276 | ||
| 203 | 2024.10.03 21:01 | buy | 203 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 204 | 2024.10.03 21:01 | buy | 204 | 0.10 | 0.62176 | 0.62078 | 0.62276 | ||
| 205 | 2024.10.03 21:01 | buy | 205 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 206 | 2024.10.03 21:01 | buy | 206 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 207 | 2024.10.03 21:01 | buy | 207 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 208 | 2024.10.03 21:01 | buy | 208 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 209 | 2024.10.03 21:01 | buy | 209 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 210 | 2024.10.03 21:01 | buy | 210 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 211 | 2024.10.03 21:01 | buy | 211 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 212 | 2024.10.03 21:01 | buy | 212 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 213 | 2024.10.03 21:01 | buy | 213 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 214 | 2024.10.03 21:01 | buy | 214 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 215 | 2024.10.03 21:01 | buy | 215 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 216 | 2024.10.03 21:01 | buy | 216 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 217 | 2024.10.03 21:01 | buy | 217 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 218 | 2024.10.03 21:01 | buy | 218 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 219 | 2024.10.03 21:01 | buy | 219 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 220 | 2024.10.03 21:01 | buy | 220 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 221 | 2024.10.03 21:01 | buy | 221 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 222 | 2024.10.03 21:01 | buy | 222 | 0.10 | 0.62179 | 0.62081 | 0.62279 | ||
| 223 | 2024.10.03 21:01 | buy | 223 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 224 | 2024.10.03 21:01 | buy | 224 | 0.10 | 0.62179 | 0.62081 | 0.62279 | ||
| 225 | 2024.10.03 21:01 | buy | 225 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 226 | 2024.10.03 21:01 | buy | 226 | 0.10 | 0.62179 | 0.62081 | 0.62279 | ||
| 227 | 2024.10.03 21:01 | buy | 227 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 228 | 2024.10.03 21:02 | buy | 228 | 0.10 | 0.62179 | 0.62081 | 0.62279 | ||
| 229 | 2024.10.03 21:02 | buy | 229 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 230 | 2024.10.03 21:02 | buy | 230 | 0.10 | 0.62179 | 0.62081 | 0.62279 | ||
| 231 | 2024.10.03 21:02 | buy | 231 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 232 | 2024.10.03 21:02 | buy | 232 | 0.10 | 0.62179 | 0.62081 | 0.62279 | ||
| 233 | 2024.10.03 21:02 | buy | 233 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 234 | 2024.10.03 21:02 | buy | 234 | 0.10 | 0.62179 | 0.62081 | 0.62279 | ||
| 235 | 2024.10.03 21:02 | buy | 235 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 236 | 2024.10.03 21:02 | buy | 236 | 0.10 | 0.62179 | 0.62081 | 0.62279 | ||
| 237 | 2024.10.03 21:02 | buy | 237 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 238 | 2024.10.03 21:02 | buy | 238 | 0.10 | 0.62179 | 0.62081 | 0.62279 | ||
| 239 | 2024.10.03 21:02 | buy | 239 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 240 | 2024.10.03 21:02 | buy | 240 | 0.10 | 0.62179 | 0.62081 | 0.62279 | ||
| 241 | 2024.10.03 21:02 | buy | 241 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 242 | 2024.10.03 21:02 | buy | 242 | 0.10 | 0.62179 | 0.62081 | 0.62279 | ||
| 243 | 2024.10.03 21:02 | buy | 243 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 244 | 2024.10.03 21:02 | buy | 244 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 245 | 2024.10.03 21:02 | buy | 245 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 246 | 2024.10.03 21:02 | buy | 246 | 0.10 | 0.62178 | 0.62080 | 0.62278 | ||
| 247 | 2024.10.03 21:02 | buy | 247 | 0.10 | 0.62176 | 0.62078 | 0.62276 | ||
| 248 | 2024.10.03 21:02 | buy | 248 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 249 | 2024.10.03 21:02 | buy | 249 | 0.10 | 0.62176 | 0.62078 | 0.62276 | ||
| 250 | 2024.10.03 21:02 | buy | 250 | 0.10 | 0.62177 | 0.62079 | 0.62277 | ||
| 251 | 2024.10.03 21:02 | buy | 251 | 0.10 | 0.62175 | 0.62077 | 0.62275 | ||
| 252 | 2024.10.03 21:02 | buy | 252 | 0.10 | 0.62176 | 0.62078 | 0.62276 | ||
| 253 | 2024.10.03 21:02 | buy | 253 | 0.10 | 0.62175 | 0.62077 | 0.62275 | ||
| 254 | 2024.10.03 21:02 | buy | 254 | 0.10 | 0.62176 | 0.62078 | 0.62276 | ||
| 255 | 2024.10.03 21:02 | buy | 255 | 0.10 | 0.62174 | 0.62076 | 0.62274 | ||
| 256 | 2024.10.03 21:02 | buy | 256 | 0.10 | 0.62175 | 0.62077 | 0.62275 | ||
| 257 | 2024.10.03 21:02 | buy | 257 | 0.10 | 0.62174 | 0.62076 | 0.62274 | ||
| 258 | 2024.10.03 21:02 | buy | 258 | 0.10 | 0.62175 | 0.62077 | 0.62275 | ||
| 259 | 2024.10.03 21:02 | buy | 259 | 0.10 | 0.62174 | 0.62076 | 0.62274 | ||
| 260 | 2024.10.03 21:02 | buy | 260 | 0.10 | 0.62173 | 0.62075 | 0.62273 | ||
| 261 | 2024.10.03 21:02 | buy | 261 | 0.10 | 0.62174 | 0.62076 | 0.62274 | ||
| 262 | 2024.10.03 21:02 | buy | 262 | 0.10 | 0.62173 | 0.62075 | 0.62273 | ||
| 263 | 2024.10.03 21:02 | buy | 263 | 0.10 | 0.62172 | 0.62074 | 0.62272 | ||
| 264 | 2024.10.03 21:02 | buy | 264 | 0.10 | 0.62173 | 0.62075 | 0.62273 | ||
| 265 | 2024.10.03 21:02 | buy | 265 | 0.10 | 0.62172 | 0.62074 | 0.62272 | ||
| 266 | 2024.10.03 21:02 | buy | 266 | 0.10 | 0.62171 | 0.62073 | 0.62271 | ||
| 267 | 2024.10.03 21:02 | buy | 267 | 0.10 | 0.62172 | 0.62074 | 0.62272 | ||
| 268 | 2024.10.03 21:02 | buy | 268 | 0.10 | 0.62171 | 0.62073 | 0.62271 | ||
| 269 | 2024.10.03 21:02 | buy | 269 | 0.10 | 0.62170 | 0.62072 | 0.62270 | ||
| 270 | 2024.10.03 21:02 | buy | 270 | 0.10 | 0.62171 | 0.62073 | 0.62271 | ||
| 271 | 2024.10.03 21:02 | buy | 271 | 0.10 | 0.62170 | 0.62072 | 0.62270 | ||
| 272 | 2024.10.03 21:02 | buy | 272 | 0.10 | 0.62171 | 0.62073 | 0.62271 | ||
| 273 | 2024.10.03 21:02 | buy | 273 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 274 | 2024.10.03 21:02 | buy | 274 | 0.10 | 0.62170 | 0.62072 | 0.62270 | ||
| 275 | 2024.10.03 21:02 | buy | 275 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 276 | 2024.10.03 21:02 | buy | 276 | 0.10 | 0.62170 | 0.62072 | 0.62270 | ||
| 277 | 2024.10.03 21:02 | buy | 277 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 278 | 2024.10.03 21:02 | buy | 278 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 279 | 2024.10.03 21:02 | buy | 279 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 280 | 2024.10.03 21:02 | buy | 280 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 281 | 2024.10.03 21:02 | buy | 281 | 0.10 | 0.62167 | 0.62069 | 0.62267 | ||
| 282 | 2024.10.03 21:02 | buy | 282 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 283 | 2024.10.03 21:02 | buy | 283 | 0.10 | 0.62167 | 0.62069 | 0.62267 | ||
| 284 | 2024.10.03 21:02 | buy | 284 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 285 | 2024.10.03 21:02 | buy | 285 | 0.10 | 0.62167 | 0.62069 | 0.62267 | ||
| 286 | 2024.10.03 21:02 | buy | 286 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 287 | 2024.10.03 21:02 | buy | 287 | 0.10 | 0.62167 | 0.62069 | 0.62267 | ||
| 288 | 2024.10.03 21:02 | buy | 288 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 289 | 2024.10.03 21:02 | buy | 289 | 0.10 | 0.62167 | 0.62069 | 0.62267 | ||
| 290 | 2024.10.03 21:02 | buy | 290 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 291 | 2024.10.03 21:02 | buy | 291 | 0.10 | 0.62167 | 0.62069 | 0.62267 | ||
| 292 | 2024.10.03 21:02 | buy | 292 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 293 | 2024.10.03 21:02 | buy | 293 | 0.10 | 0.62167 | 0.62069 | 0.62267 | ||
| 294 | 2024.10.03 21:02 | buy | 294 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 295 | 2024.10.03 21:02 | buy | 295 | 0.10 | 0.62167 | 0.62069 | 0.62267 | ||
| 296 | 2024.10.03 21:02 | buy | 296 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 297 | 2024.10.03 21:02 | buy | 297 | 0.10 | 0.62167 | 0.62069 | 0.62267 | ||
| 298 | 2024.10.03 21:02 | buy | 298 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 299 | 2024.10.03 21:02 | buy | 299 | 0.10 | 0.62167 | 0.62069 | 0.62267 | ||
| 300 | 2024.10.03 21:02 | buy | 300 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 301 | 2024.10.03 21:02 | buy | 301 | 0.10 | 0.62167 | 0.62069 | 0.62267 | ||
| 302 | 2024.10.03 21:02 | buy | 302 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 303 | 2024.10.03 21:02 | buy | 303 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 304 | 2024.10.03 21:02 | buy | 304 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 305 | 2024.10.03 21:02 | buy | 305 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 306 | 2024.10.03 21:02 | buy | 306 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 307 | 2024.10.03 21:02 | buy | 307 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 308 | 2024.10.03 21:02 | buy | 308 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 309 | 2024.10.03 21:02 | buy | 309 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 310 | 2024.10.03 21:02 | buy | 310 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 311 | 2024.10.03 21:02 | buy | 311 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 312 | 2024.10.03 21:02 | buy | 312 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 313 | 2024.10.03 21:02 | buy | 313 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 314 | 2024.10.03 21:02 | buy | 314 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 315 | 2024.10.03 21:02 | buy | 315 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 316 | 2024.10.03 21:02 | buy | 316 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 317 | 2024.10.03 21:02 | buy | 317 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 318 | 2024.10.03 21:02 | buy | 318 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 319 | 2024.10.03 21:02 | buy | 319 | 0.10 | 0.62170 | 0.62072 | 0.62270 | ||
| 320 | 2024.10.03 21:02 | buy | 320 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 321 | 2024.10.03 21:02 | buy | 321 | 0.10 | 0.62170 | 0.62072 | 0.62270 | ||
| 322 | 2024.10.03 21:02 | buy | 322 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 323 | 2024.10.03 21:02 | buy | 323 | 0.10 | 0.62170 | 0.62072 | 0.62270 | ||
| 324 | 2024.10.03 21:02 | buy | 324 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 325 | 2024.10.03 21:02 | buy | 325 | 0.10 | 0.62170 | 0.62072 | 0.62270 | ||
| 326 | 2024.10.03 21:02 | buy | 326 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 327 | 2024.10.03 21:02 | buy | 327 | 0.10 | 0.62170 | 0.62072 | 0.62270 | ||
| 328 | 2024.10.03 21:02 | buy | 328 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 329 | 2024.10.03 21:02 | buy | 329 | 0.10 | 0.62170 | 0.62072 | 0.62270 | ||
| 330 | 2024.10.03 21:02 | buy | 330 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 331 | 2024.10.03 21:02 | buy | 331 | 0.10 | 0.62170 | 0.62072 | 0.62270 | ||
| 332 | 2024.10.03 21:02 | buy | 332 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 333 | 2024.10.03 21:02 | buy | 333 | 0.10 | 0.62170 | 0.62072 | 0.62270 | ||
| 334 | 2024.10.03 21:02 | buy | 334 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 335 | 2024.10.03 21:02 | buy | 335 | 0.10 | 0.62170 | 0.62072 | 0.62270 | ||
| 336 | 2024.10.03 21:02 | buy | 336 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 337 | 2024.10.03 21:02 | buy | 337 | 0.10 | 0.62170 | 0.62072 | 0.62270 | ||
| 338 | 2024.10.03 21:02 | buy | 338 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 339 | 2024.10.03 21:02 | buy | 339 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 340 | 2024.10.03 21:02 | buy | 340 | 0.10 | 0.62169 | 0.62071 | 0.62269 | ||
| 341 | 2024.10.03 21:02 | buy | 341 | 0.10 | 0.62167 | 0.62069 | 0.62267 | ||
| 342 | 2024.10.03 21:02 | buy | 342 | 0.10 | 0.62168 | 0.62070 | 0.62268 | ||
| 343 | 2024.10.03 21:02 | buy | 343 | 0.10 | 0.62167 | 0.62069 | 0.62267 | ||
| 344 | 2024.10.03 21:03 | buy | 344 | 0.10 | 0.62166 | 0.62068 | 0.62266 | ||
| 345 | 2024.10.03 21:03 | buy | 345 | 0.10 | 0.62167 | 0.62069 | 0.62267 | ||
| 346 | 2024.10.03 21:03 | buy | 346 | 0.10 | 0.62165 | 0.62067 | 0.62265 | ||
| 347 | 2024.10.03 21:03 | buy | 347 | 0.10 | 0.62166 | 0.62068 | 0.62266 | ||
| 348 | 2024.10.03 21:03 | buy | 348 | 0.10 | 0.62165 | 0.62067 | 0.62265 | ||
| 349 | 2024.10.03 21:03 | buy | 349 | 0.10 | 0.62164 | 0.62066 | 0.62264 | ||
| 350 | 2024.10.03 21:03 | buy | 350 | 0.10 | 0.62165 | 0.62067 | 0.62265 | ||
| 351 | 2024.10.03 21:03 | buy | 351 | 0.10 | 0.62164 | 0.62066 | 0.62264 | ||
| 352 | 2024.10.03 21:03 | buy | 352 | 0.10 | 0.62163 | 0.62065 | 0.62263 | ||
| 353 | 2024.10.03 21:03 | buy | 353 | 0.10 | 0.62164 | 0.62066 | 0.62264 | ||
| 354 | 2024.10.03 21:03 | buy | 354 | 0.10 | 0.62162 | 0.62064 | 0.62262 | ||
| 355 | 2024.10.03 21:03 | buy | 355 | 0.10 | 0.62163 | 0.62065 | 0.62263 | ||
| 356 | 2024.10.03 21:03 | buy | 356 | 0.10 | 0.62162 | 0.62064 | 0.62262 | ||
| 357 | 2024.10.03 21:03 | buy | 357 | 0.10 | 0.62161 | 0.62063 | 0.62261 | ||
| 358 | 2024.10.03 21:03 | buy | 358 | 0.10 | 0.62162 | 0.62064 | 0.62262 | ||
| 359 | 2024.10.03 21:03 | buy | 359 | 0.10 | 0.62160 | 0.62062 | 0.62260 | ||
| 360 | 2024.10.03 21:03 | buy | 360 | 0.10 | 0.62161 | 0.62063 | 0.62261 | ||
| 361 | 2024.10.03 21:03 | buy | 361 | 0.10 | 0.62160 | 0.62062 | 0.62260 | ||
| 362 | 2024.10.03 21:03 | buy | 362 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 363 | 2024.10.03 21:03 | buy | 363 | 0.10 | 0.62160 | 0.62062 | 0.62260 | ||
| 364 | 2024.10.03 21:03 | buy | 364 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 365 | 2024.10.03 21:03 | buy | 365 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 366 | 2024.10.03 21:03 | buy | 366 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 367 | 2024.10.03 21:03 | buy | 367 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 368 | 2024.10.03 21:03 | buy | 368 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 369 | 2024.10.03 21:03 | buy | 369 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 370 | 2024.10.03 21:03 | buy | 370 | 0.10 | 0.62156 | 0.62058 | 0.62256 | ||
| 371 | 2024.10.03 21:03 | buy | 371 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 372 | 2024.10.03 21:03 | buy | 372 | 0.10 | 0.62155 | 0.62057 | 0.62255 | ||
| 373 | 2024.10.03 21:03 | buy | 373 | 0.10 | 0.62156 | 0.62058 | 0.62256 | ||
| 374 | 2024.10.03 21:03 | buy | 374 | 0.10 | 0.62155 | 0.62057 | 0.62255 | ||
| 375 | 2024.10.03 21:03 | buy | 375 | 0.10 | 0.62154 | 0.62056 | 0.62254 | ||
| 376 | 2024.10.03 21:03 | buy | 376 | 0.10 | 0.62155 | 0.62057 | 0.62255 | ||
| 377 | 2024.10.03 21:03 | buy | 377 | 0.10 | 0.62154 | 0.62056 | 0.62254 | ||
| 378 | 2024.10.03 21:03 | buy | 378 | 0.10 | 0.62155 | 0.62057 | 0.62255 | ||
| 379 | 2024.10.03 21:03 | buy | 379 | 0.10 | 0.62154 | 0.62056 | 0.62254 | ||
| 380 | 2024.10.03 21:03 | buy | 380 | 0.10 | 0.62155 | 0.62057 | 0.62255 | ||
| 381 | 2024.10.03 21:03 | buy | 381 | 0.10 | 0.62154 | 0.62056 | 0.62254 | ||
| 382 | 2024.10.03 21:03 | buy | 382 | 0.10 | 0.62155 | 0.62057 | 0.62255 | ||
| 383 | 2024.10.03 21:03 | buy | 383 | 0.10 | 0.62154 | 0.62056 | 0.62254 | ||
| 384 | 2024.10.03 21:03 | buy | 384 | 0.10 | 0.62155 | 0.62057 | 0.62255 | ||
| 385 | 2024.10.03 21:03 | buy | 385 | 0.10 | 0.62154 | 0.62056 | 0.62254 | ||
| 386 | 2024.10.03 21:03 | buy | 386 | 0.10 | 0.62156 | 0.62058 | 0.62256 | ||
| 387 | 2024.10.03 21:03 | buy | 387 | 0.10 | 0.62155 | 0.62057 | 0.62255 | ||
| 388 | 2024.10.03 21:03 | buy | 388 | 0.10 | 0.62156 | 0.62058 | 0.62256 | ||
| 389 | 2024.10.03 21:03 | buy | 389 | 0.10 | 0.62155 | 0.62057 | 0.62255 | ||
| 390 | 2024.10.03 21:03 | buy | 390 | 0.10 | 0.62156 | 0.62058 | 0.62256 | ||
| 391 | 2024.10.03 21:03 | buy | 391 | 0.10 | 0.62155 | 0.62057 | 0.62255 | ||
| 392 | 2024.10.03 21:03 | buy | 392 | 0.10 | 0.62156 | 0.62058 | 0.62256 | ||
| 393 | 2024.10.03 21:03 | buy | 393 | 0.10 | 0.62155 | 0.62057 | 0.62255 | ||
| 394 | 2024.10.03 21:03 | buy | 394 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 395 | 2024.10.03 21:03 | buy | 395 | 0.10 | 0.62156 | 0.62058 | 0.62256 | ||
| 396 | 2024.10.03 21:03 | buy | 396 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 397 | 2024.10.03 21:03 | buy | 397 | 0.10 | 0.62156 | 0.62058 | 0.62256 | ||
| 398 | 2024.10.03 21:03 | buy | 398 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 399 | 2024.10.03 21:03 | buy | 399 | 0.10 | 0.62156 | 0.62058 | 0.62256 | ||
| 400 | 2024.10.03 21:03 | buy | 400 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 401 | 2024.10.03 21:03 | buy | 401 | 0.10 | 0.62156 | 0.62058 | 0.62256 | ||
| 402 | 2024.10.03 21:03 | buy | 402 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 403 | 2024.10.03 21:03 | buy | 403 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 404 | 2024.10.03 21:03 | buy | 404 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 405 | 2024.10.03 21:03 | buy | 405 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 406 | 2024.10.03 21:03 | buy | 406 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 407 | 2024.10.03 21:03 | buy | 407 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 408 | 2024.10.03 21:03 | buy | 408 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 409 | 2024.10.03 21:03 | buy | 409 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 410 | 2024.10.03 21:03 | buy | 410 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 411 | 2024.10.03 21:03 | buy | 411 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 412 | 2024.10.03 21:03 | buy | 412 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 413 | 2024.10.03 21:03 | buy | 413 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 414 | 2024.10.03 21:03 | buy | 414 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 415 | 2024.10.03 21:03 | buy | 415 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 416 | 2024.10.03 21:03 | buy | 416 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 417 | 2024.10.03 21:03 | buy | 417 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 418 | 2024.10.03 21:03 | buy | 418 | 0.10 | 0.62160 | 0.62062 | 0.62260 | ||
| 419 | 2024.10.03 21:03 | buy | 419 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 420 | 2024.10.03 21:03 | buy | 420 | 0.10 | 0.62160 | 0.62062 | 0.62260 | ||
| 421 | 2024.10.03 21:03 | buy | 421 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 422 | 2024.10.03 21:03 | buy | 422 | 0.10 | 0.62160 | 0.62062 | 0.62260 | ||
| 423 | 2024.10.03 21:03 | buy | 423 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 424 | 2024.10.03 21:03 | buy | 424 | 0.10 | 0.62160 | 0.62062 | 0.62260 | ||
| 425 | 2024.10.03 21:03 | buy | 425 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 426 | 2024.10.03 21:03 | buy | 426 | 0.10 | 0.62160 | 0.62062 | 0.62260 | ||
| 427 | 2024.10.03 21:03 | buy | 427 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 428 | 2024.10.03 21:03 | buy | 428 | 0.10 | 0.62160 | 0.62062 | 0.62260 | ||
| 429 | 2024.10.03 21:03 | buy | 429 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 430 | 2024.10.03 21:03 | buy | 430 | 0.10 | 0.62160 | 0.62062 | 0.62260 | ||
| 431 | 2024.10.03 21:03 | buy | 431 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 432 | 2024.10.03 21:03 | buy | 432 | 0.10 | 0.62160 | 0.62062 | 0.62260 | ||
| 433 | 2024.10.03 21:03 | buy | 433 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 434 | 2024.10.03 21:03 | buy | 434 | 0.10 | 0.62160 | 0.62062 | 0.62260 | ||
| 435 | 2024.10.03 21:03 | buy | 435 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 436 | 2024.10.03 21:03 | buy | 436 | 0.10 | 0.62160 | 0.62062 | 0.62260 | ||
| 437 | 2024.10.03 21:03 | buy | 437 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 438 | 2024.10.03 21:03 | buy | 438 | 0.10 | 0.62160 | 0.62062 | 0.62260 | ||
| 439 | 2024.10.03 21:03 | buy | 439 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 440 | 2024.10.03 21:03 | buy | 440 | 0.10 | 0.62160 | 0.62062 | 0.62260 | ||
| 441 | 2024.10.03 21:03 | buy | 441 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 442 | 2024.10.03 21:03 | buy | 442 | 0.10 | 0.62160 | 0.62062 | 0.62260 | ||
| 443 | 2024.10.03 21:03 | buy | 443 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 444 | 2024.10.03 21:03 | buy | 444 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 445 | 2024.10.03 21:03 | buy | 445 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 446 | 2024.10.03 21:03 | buy | 446 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 447 | 2024.10.03 21:03 | buy | 447 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 448 | 2024.10.03 21:03 | buy | 448 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 449 | 2024.10.03 21:03 | buy | 449 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 450 | 2024.10.03 21:03 | buy | 450 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 451 | 2024.10.03 21:03 | buy | 451 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 452 | 2024.10.03 21:03 | buy | 452 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 453 | 2024.10.03 21:03 | buy | 453 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 454 | 2024.10.03 21:03 | buy | 454 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 455 | 2024.10.03 21:03 | buy | 455 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 456 | 2024.10.03 21:03 | buy | 456 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 457 | 2024.10.03 21:04 | buy | 457 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 458 | 2024.10.03 21:04 | buy | 458 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 459 | 2024.10.03 21:04 | buy | 459 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 460 | 2024.10.03 21:04 | buy | 460 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 461 | 2024.10.03 21:04 | buy | 461 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 462 | 2024.10.03 21:04 | buy | 462 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 463 | 2024.10.03 21:04 | buy | 463 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 464 | 2024.10.03 21:04 | buy | 464 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 465 | 2024.10.03 21:04 | buy | 465 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 466 | 2024.10.03 21:04 | buy | 466 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 467 | 2024.10.03 21:04 | buy | 467 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 468 | 2024.10.03 21:04 | buy | 468 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 469 | 2024.10.03 21:04 | buy | 469 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 470 | 2024.10.03 21:04 | buy | 470 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 471 | 2024.10.03 21:04 | buy | 471 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 472 | 2024.10.03 21:04 | buy | 472 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 473 | 2024.10.03 21:04 | buy | 473 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 474 | 2024.10.03 21:04 | buy | 474 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 475 | 2024.10.03 21:04 | buy | 475 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 476 | 2024.10.03 21:04 | buy | 476 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 477 | 2024.10.03 21:04 | buy | 477 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 478 | 2024.10.03 21:04 | buy | 478 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 479 | 2024.10.03 21:04 | buy | 479 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 480 | 2024.10.03 21:04 | buy | 480 | 0.10 | 0.62157 | 0.62059 | 0.62257 | ||
| 481 | 2024.10.03 21:04 | buy | 481 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 482 | 2024.10.03 21:04 | buy | 482 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 483 | 2024.10.03 21:04 | buy | 483 | 0.10 | 0.62158 | 0.62060 | 0.62258 | ||
| 484 | 2024.10.03 21:04 | buy | 484 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 485 | 2024.10.03 21:04 | buy | 485 | 0.10 | 0.62160 | 0.62062 | 0.62260 | ||
| 486 | 2024.10.03 21:04 | buy | 486 | 0.10 | 0.62159 | 0.62061 | 0.62259 | ||
| 487 | 2024.10.03 21:04 | buy | 487 | 0.10 | 0.62160 | 0.62062 | 0.62260 | ||
| 488 | 2024.10.03 21:04 | buy | 488 | 0.10 | 0.62160 | 0.62062 | 0.62260 | ||
| 489 | 2024.10.03 21:04 | buy | 489 | 0.10 | 0.62161 | 0.62063 | 0.62261 | ||
| 490 | 2024.10.03 21:04 | buy | 490 | 0.10 | 0.62161 | 0.62063 | 0.62261 | ||
| 491 | 2024.10.03 21:04 | close at stop | 490 | 0.10 | 0.62144 | 0.62063 | 0.62261 | -1.70 | 9998.30 |
| 492 | 2024.10.03 21:04 | close at stop | 489 | 0.10 | 0.62144 | 0.62063 | 0.62261 | -1.70 | 9996.60 |
| 493 | 2024.10.03 21:04 | close at stop | 488 | 0.10 | 0.62144 | 0.62062 | 0.62260 | -1.60 | 9995.00 |
| 494 | 2024.10.03 21:04 | close at stop | 487 | 0.10 | 0.62144 | 0.62062 | 0.62260 | -1.60 | 9993.40 |
| 495 | 2024.10.03 21:04 | close at stop | 486 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9991.90 |
| 496 | 2024.10.03 21:04 | close at stop | 485 | 0.10 | 0.62144 | 0.62062 | 0.62260 | -1.60 | 9990.30 |
| 497 | 2024.10.03 21:04 | close at stop | 484 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9988.80 |
| 498 | 2024.10.03 21:04 | close at stop | 483 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9987.40 |
| 499 | 2024.10.03 21:04 | close at stop | 482 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9985.90 |
| 500 | 2024.10.03 21:04 | close at stop | 481 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9984.50 |
| 501 | 2024.10.03 21:04 | close at stop | 480 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9983.20 |
| 502 | 2024.10.03 21:04 | close at stop | 479 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9981.80 |
| 503 | 2024.10.03 21:04 | close at stop | 478 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9980.50 |
| 504 | 2024.10.03 21:04 | close at stop | 477 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9979.10 |
| 505 | 2024.10.03 21:04 | close at stop | 476 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9977.80 |
| 506 | 2024.10.03 21:04 | close at stop | 475 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9976.40 |
| 507 | 2024.10.03 21:04 | close at stop | 474 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9975.10 |
| 508 | 2024.10.03 21:04 | close at stop | 473 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9973.70 |
| 509 | 2024.10.03 21:04 | close at stop | 472 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9972.40 |
| 510 | 2024.10.03 21:04 | close at stop | 471 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9971.00 |
| 511 | 2024.10.03 21:04 | close at stop | 470 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9969.70 |
| 512 | 2024.10.03 21:04 | close at stop | 469 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9968.30 |
| 513 | 2024.10.03 21:04 | close at stop | 468 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9967.00 |
| 514 | 2024.10.03 21:04 | close at stop | 467 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9965.60 |
| 515 | 2024.10.03 21:04 | close at stop | 466 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9964.30 |
| 516 | 2024.10.03 21:04 | close at stop | 465 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9962.90 |
| 517 | 2024.10.03 21:04 | close at stop | 464 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9961.60 |
| 518 | 2024.10.03 21:04 | close at stop | 463 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9960.20 |
| 519 | 2024.10.03 21:04 | close at stop | 462 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9958.90 |
| 520 | 2024.10.03 21:04 | close at stop | 461 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9957.50 |
| 521 | 2024.10.03 21:04 | close at stop | 460 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9956.20 |
| 522 | 2024.10.03 21:04 | close at stop | 459 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9954.80 |
| 523 | 2024.10.03 21:04 | close at stop | 458 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9953.30 |
| 524 | 2024.10.03 21:04 | close at stop | 457 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9951.90 |
| 525 | 2024.10.03 21:04 | close at stop | 456 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9950.40 |
| 526 | 2024.10.03 21:04 | close at stop | 455 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9949.00 |
| 527 | 2024.10.03 21:04 | close at stop | 454 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9947.50 |
| 528 | 2024.10.03 21:04 | close at stop | 453 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9946.10 |
| 529 | 2024.10.03 21:04 | close at stop | 452 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9944.60 |
| 530 | 2024.10.03 21:04 | close at stop | 451 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9943.20 |
| 531 | 2024.10.03 21:04 | close at stop | 450 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9941.70 |
| 532 | 2024.10.03 21:04 | close at stop | 449 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9940.30 |
| 533 | 2024.10.03 21:04 | close at stop | 448 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9938.80 |
| 534 | 2024.10.03 21:04 | close at stop | 447 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9937.40 |
| 535 | 2024.10.03 21:04 | close at stop | 446 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9935.90 |
| 536 | 2024.10.03 21:04 | close at stop | 445 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9934.50 |
| 537 | 2024.10.03 21:04 | close at stop | 444 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9933.00 |
| 538 | 2024.10.03 21:04 | close at stop | 443 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9931.60 |
| 539 | 2024.10.03 21:04 | close at stop | 442 | 0.10 | 0.62144 | 0.62062 | 0.62260 | -1.60 | 9930.00 |
| 540 | 2024.10.03 21:04 | close at stop | 441 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9928.50 |
| 541 | 2024.10.03 21:04 | close at stop | 440 | 0.10 | 0.62144 | 0.62062 | 0.62260 | -1.60 | 9926.90 |
| 542 | 2024.10.03 21:04 | close at stop | 439 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9925.40 |
| 543 | 2024.10.03 21:04 | close at stop | 438 | 0.10 | 0.62144 | 0.62062 | 0.62260 | -1.60 | 9923.80 |
| 544 | 2024.10.03 21:04 | close at stop | 437 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9922.30 |
| 545 | 2024.10.03 21:04 | close at stop | 436 | 0.10 | 0.62144 | 0.62062 | 0.62260 | -1.60 | 9920.70 |
| 546 | 2024.10.03 21:04 | close at stop | 435 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9919.20 |
| 547 | 2024.10.03 21:04 | close at stop | 434 | 0.10 | 0.62144 | 0.62062 | 0.62260 | -1.60 | 9917.60 |
| 548 | 2024.10.03 21:04 | close at stop | 433 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9916.10 |
| 549 | 2024.10.03 21:04 | close at stop | 432 | 0.10 | 0.62144 | 0.62062 | 0.62260 | -1.60 | 9914.50 |
| 550 | 2024.10.03 21:04 | close at stop | 431 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9913.00 |
| 551 | 2024.10.03 21:04 | close at stop | 430 | 0.10 | 0.62144 | 0.62062 | 0.62260 | -1.60 | 9911.40 |
| 552 | 2024.10.03 21:04 | close at stop | 429 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9909.90 |
| 553 | 2024.10.03 21:04 | close at stop | 428 | 0.10 | 0.62144 | 0.62062 | 0.62260 | -1.60 | 9908.30 |
| 554 | 2024.10.03 21:04 | close at stop | 427 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9906.80 |
| 555 | 2024.10.03 21:04 | close at stop | 426 | 0.10 | 0.62144 | 0.62062 | 0.62260 | -1.60 | 9905.20 |
| 556 | 2024.10.03 21:04 | close at stop | 425 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9903.70 |
| 557 | 2024.10.03 21:04 | close at stop | 424 | 0.10 | 0.62144 | 0.62062 | 0.62260 | -1.60 | 9902.10 |
| 558 | 2024.10.03 21:04 | close at stop | 423 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9900.60 |
| 559 | 2024.10.03 21:04 | close at stop | 422 | 0.10 | 0.62144 | 0.62062 | 0.62260 | -1.60 | 9899.00 |
| 560 | 2024.10.03 21:04 | close at stop | 421 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9897.50 |
| 561 | 2024.10.03 21:04 | close at stop | 420 | 0.10 | 0.62144 | 0.62062 | 0.62260 | -1.60 | 9895.90 |
| 562 | 2024.10.03 21:04 | close at stop | 419 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9894.40 |
| 563 | 2024.10.03 21:04 | close at stop | 418 | 0.10 | 0.62144 | 0.62062 | 0.62260 | -1.60 | 9892.80 |
| 564 | 2024.10.03 21:04 | close at stop | 417 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9891.40 |
| 565 | 2024.10.03 21:04 | close at stop | 416 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9889.90 |
| 566 | 2024.10.03 21:04 | close at stop | 415 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9888.50 |
| 567 | 2024.10.03 21:04 | close at stop | 414 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9887.00 |
| 568 | 2024.10.03 21:04 | close at stop | 413 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9885.60 |
| 569 | 2024.10.03 21:04 | close at stop | 412 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9884.10 |
| 570 | 2024.10.03 21:04 | close at stop | 411 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9882.70 |
| 571 | 2024.10.03 21:04 | close at stop | 410 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9881.20 |
| 572 | 2024.10.03 21:04 | close at stop | 409 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9879.80 |
| 573 | 2024.10.03 21:04 | close at stop | 408 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9878.50 |
| 574 | 2024.10.03 21:04 | close at stop | 407 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9877.10 |
| 575 | 2024.10.03 21:04 | close at stop | 406 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9875.80 |
| 576 | 2024.10.03 21:04 | close at stop | 405 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9874.40 |
| 577 | 2024.10.03 21:04 | close at stop | 404 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9873.10 |
| 578 | 2024.10.03 21:04 | close at stop | 403 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9871.70 |
| 579 | 2024.10.03 21:04 | close at stop | 402 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9870.40 |
| 580 | 2024.10.03 21:04 | close at stop | 401 | 0.10 | 0.62144 | 0.62058 | 0.62256 | -1.20 | 9869.20 |
| 581 | 2024.10.03 21:04 | close at stop | 400 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9867.90 |
| 582 | 2024.10.03 21:04 | close at stop | 399 | 0.10 | 0.62144 | 0.62058 | 0.62256 | -1.20 | 9866.70 |
| 583 | 2024.10.03 21:04 | close at stop | 398 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9865.40 |
| 584 | 2024.10.03 21:04 | close at stop | 397 | 0.10 | 0.62144 | 0.62058 | 0.62256 | -1.20 | 9864.20 |
| 585 | 2024.10.03 21:04 | close at stop | 396 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9862.90 |
| 586 | 2024.10.03 21:04 | close at stop | 395 | 0.10 | 0.62144 | 0.62058 | 0.62256 | -1.20 | 9861.70 |
| 587 | 2024.10.03 21:04 | close at stop | 394 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9860.40 |
| 588 | 2024.10.03 21:04 | close at stop | 393 | 0.10 | 0.62144 | 0.62057 | 0.62255 | -1.10 | 9859.30 |
| 589 | 2024.10.03 21:04 | close at stop | 392 | 0.10 | 0.62144 | 0.62058 | 0.62256 | -1.20 | 9858.10 |
| 590 | 2024.10.03 21:04 | close at stop | 391 | 0.10 | 0.62144 | 0.62057 | 0.62255 | -1.10 | 9857.00 |
| 591 | 2024.10.03 21:04 | close at stop | 390 | 0.10 | 0.62144 | 0.62058 | 0.62256 | -1.20 | 9855.80 |
| 592 | 2024.10.03 21:04 | close at stop | 389 | 0.10 | 0.62144 | 0.62057 | 0.62255 | -1.10 | 9854.70 |
| 593 | 2024.10.03 21:04 | close at stop | 388 | 0.10 | 0.62144 | 0.62058 | 0.62256 | -1.20 | 9853.50 |
| 594 | 2024.10.03 21:04 | close at stop | 387 | 0.10 | 0.62144 | 0.62057 | 0.62255 | -1.10 | 9852.40 |
| 595 | 2024.10.03 21:04 | close at stop | 386 | 0.10 | 0.62144 | 0.62058 | 0.62256 | -1.20 | 9851.20 |
| 596 | 2024.10.03 21:04 | close at stop | 385 | 0.10 | 0.62144 | 0.62056 | 0.62254 | -1.00 | 9850.20 |
| 597 | 2024.10.03 21:04 | close at stop | 384 | 0.10 | 0.62144 | 0.62057 | 0.62255 | -1.10 | 9849.10 |
| 598 | 2024.10.03 21:04 | close at stop | 383 | 0.10 | 0.62144 | 0.62056 | 0.62254 | -1.00 | 9848.10 |
| 599 | 2024.10.03 21:04 | close at stop | 382 | 0.10 | 0.62144 | 0.62057 | 0.62255 | -1.10 | 9847.00 |
| 600 | 2024.10.03 21:04 | close at stop | 381 | 0.10 | 0.62144 | 0.62056 | 0.62254 | -1.00 | 9846.00 |
| 601 | 2024.10.03 21:04 | close at stop | 380 | 0.10 | 0.62144 | 0.62057 | 0.62255 | -1.10 | 9844.90 |
| 602 | 2024.10.03 21:04 | close at stop | 379 | 0.10 | 0.62144 | 0.62056 | 0.62254 | -1.00 | 9843.90 |
| 603 | 2024.10.03 21:04 | close at stop | 378 | 0.10 | 0.62144 | 0.62057 | 0.62255 | -1.10 | 9842.80 |
| 604 | 2024.10.03 21:04 | close at stop | 377 | 0.10 | 0.62144 | 0.62056 | 0.62254 | -1.00 | 9841.80 |
| 605 | 2024.10.03 21:04 | close at stop | 376 | 0.10 | 0.62144 | 0.62057 | 0.62255 | -1.10 | 9840.70 |
| 606 | 2024.10.03 21:04 | close at stop | 375 | 0.10 | 0.62144 | 0.62056 | 0.62254 | -1.00 | 9839.70 |
| 607 | 2024.10.03 21:04 | close at stop | 374 | 0.10 | 0.62144 | 0.62057 | 0.62255 | -1.10 | 9838.60 |
| 608 | 2024.10.03 21:04 | close at stop | 373 | 0.10 | 0.62144 | 0.62058 | 0.62256 | -1.20 | 9837.40 |
| 609 | 2024.10.03 21:04 | close at stop | 372 | 0.10 | 0.62144 | 0.62057 | 0.62255 | -1.10 | 9836.30 |
| 610 | 2024.10.03 21:04 | close at stop | 371 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9835.00 |
| 611 | 2024.10.03 21:04 | close at stop | 370 | 0.10 | 0.62144 | 0.62058 | 0.62256 | -1.20 | 9833.80 |
| 612 | 2024.10.03 21:04 | close at stop | 369 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9832.50 |
| 613 | 2024.10.03 21:04 | close at stop | 368 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9831.10 |
| 614 | 2024.10.03 21:04 | close at stop | 367 | 0.10 | 0.62144 | 0.62059 | 0.62257 | -1.30 | 9829.80 |
| 615 | 2024.10.03 21:04 | close at stop | 366 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9828.30 |
| 616 | 2024.10.03 21:04 | close at stop | 365 | 0.10 | 0.62144 | 0.62060 | 0.62258 | -1.40 | 9826.90 |
| 617 | 2024.10.03 21:04 | close at stop | 364 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9825.40 |
| 618 | 2024.10.03 21:04 | close at stop | 363 | 0.10 | 0.62144 | 0.62062 | 0.62260 | -1.60 | 9823.80 |
| 619 | 2024.10.03 21:04 | close at stop | 362 | 0.10 | 0.62144 | 0.62061 | 0.62259 | -1.50 | 9822.30 |
| 620 | 2024.10.03 21:04 | close at stop | 361 | 0.10 | 0.62144 | 0.62062 | 0.62260 | -1.60 | 9820.70 |
| 621 | 2024.10.03 21:04 | close at stop | 360 | 0.10 | 0.62144 | 0.62063 | 0.62261 | -1.70 | 9819.00 |
| 622 | 2024.10.03 21:04 | close at stop | 359 | 0.10 | 0.62144 | 0.62062 | 0.62260 | -1.60 | 9817.40 |
| 623 | 2024.10.03 21:04 | close at stop | 358 | 0.10 | 0.62144 | 0.62064 | 0.62262 | -1.80 | 9815.60 |
| 624 | 2024.10.03 21:04 | close at stop | 357 | 0.10 | 0.62144 | 0.62063 | 0.62261 | -1.70 | 9813.90 |
| 625 | 2024.10.03 21:04 | close at stop | 356 | 0.10 | 0.62144 | 0.62064 | 0.62262 | -1.80 | 9812.10 |
| 626 | 2024.10.03 21:04 | close at stop | 355 | 0.10 | 0.62144 | 0.62065 | 0.62263 | -1.90 | 9810.20 |
| 627 | 2024.10.03 21:04 | close at stop | 354 | 0.10 | 0.62144 | 0.62064 | 0.62262 | -1.80 | 9808.40 |
| 628 | 2024.10.03 21:04 | close at stop | 353 | 0.10 | 0.62144 | 0.62066 | 0.62264 | -2.00 | 9806.40 |
| 629 | 2024.10.03 21:04 | close at stop | 352 | 0.10 | 0.62144 | 0.62065 | 0.62263 | -1.90 | 9804.50 |
| 630 | 2024.10.03 21:04 | close at stop | 351 | 0.10 | 0.62144 | 0.62066 | 0.62264 | -2.00 | 9802.50 |
| 631 | 2024.10.03 21:04 | close at stop | 350 | 0.10 | 0.62144 | 0.62067 | 0.62265 | -2.10 | 9800.40 |
| 632 | 2024.10.03 21:04 | close at stop | 349 | 0.10 | 0.62144 | 0.62066 | 0.62264 | -2.00 | 9798.40 |
| 633 | 2024.10.03 21:04 | close at stop | 348 | 0.10 | 0.62144 | 0.62067 | 0.62265 | -2.10 | 9796.30 |
| 634 | 2024.10.03 21:04 | close at stop | 347 | 0.10 | 0.62144 | 0.62068 | 0.62266 | -2.20 | 9794.10 |
| 635 | 2024.10.03 21:04 | close at stop | 346 | 0.10 | 0.62144 | 0.62067 | 0.62265 | -2.10 | 9792.00 |
| 636 | 2024.10.03 21:04 | close at stop | 345 | 0.10 | 0.62144 | 0.62069 | 0.62267 | -2.30 | 9789.70 |
| 637 | 2024.10.03 21:04 | close at stop | 344 | 0.10 | 0.62144 | 0.62068 | 0.62266 | -2.20 | 9787.50 |
| 638 | 2024.10.03 21:04 | close at stop | 343 | 0.10 | 0.62144 | 0.62069 | 0.62267 | -2.30 | 9785.20 |
| 639 | 2024.10.03 21:04 | close at stop | 342 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9782.80 |
| 640 | 2024.10.03 21:04 | close at stop | 341 | 0.10 | 0.62144 | 0.62069 | 0.62267 | -2.30 | 9780.50 |
| 641 | 2024.10.03 21:04 | close at stop | 340 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9778.00 |
| 642 | 2024.10.03 21:04 | close at stop | 339 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9775.60 |
| 643 | 2024.10.03 21:04 | close at stop | 338 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9773.10 |
| 644 | 2024.10.03 21:04 | close at stop | 337 | 0.10 | 0.62144 | 0.62072 | 0.62270 | -2.60 | 9770.50 |
| 645 | 2024.10.03 21:04 | close at stop | 336 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9768.00 |
| 646 | 2024.10.03 21:04 | close at stop | 335 | 0.10 | 0.62144 | 0.62072 | 0.62270 | -2.60 | 9765.40 |
| 647 | 2024.10.03 21:04 | close at stop | 334 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9762.90 |
| 648 | 2024.10.03 21:04 | close at stop | 333 | 0.10 | 0.62144 | 0.62072 | 0.62270 | -2.60 | 9760.30 |
| 649 | 2024.10.03 21:04 | close at stop | 332 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9757.80 |
| 650 | 2024.10.03 21:04 | close at stop | 331 | 0.10 | 0.62144 | 0.62072 | 0.62270 | -2.60 | 9755.20 |
| 651 | 2024.10.03 21:04 | close at stop | 330 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9752.70 |
| 652 | 2024.10.03 21:04 | close at stop | 329 | 0.10 | 0.62144 | 0.62072 | 0.62270 | -2.60 | 9750.10 |
| 653 | 2024.10.03 21:04 | close at stop | 328 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9747.60 |
| 654 | 2024.10.03 21:04 | close at stop | 327 | 0.10 | 0.62144 | 0.62072 | 0.62270 | -2.60 | 9745.00 |
| 655 | 2024.10.03 21:04 | close at stop | 326 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9742.50 |
| 656 | 2024.10.03 21:04 | close at stop | 325 | 0.10 | 0.62144 | 0.62072 | 0.62270 | -2.60 | 9739.90 |
| 657 | 2024.10.03 21:04 | close at stop | 324 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9737.40 |
| 658 | 2024.10.03 21:04 | close at stop | 323 | 0.10 | 0.62144 | 0.62072 | 0.62270 | -2.60 | 9734.80 |
| 659 | 2024.10.03 21:04 | close at stop | 322 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9732.30 |
| 660 | 2024.10.03 21:04 | close at stop | 321 | 0.10 | 0.62144 | 0.62072 | 0.62270 | -2.60 | 9729.70 |
| 661 | 2024.10.03 21:04 | close at stop | 320 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9727.20 |
| 662 | 2024.10.03 21:04 | close at stop | 319 | 0.10 | 0.62144 | 0.62072 | 0.62270 | -2.60 | 9724.60 |
| 663 | 2024.10.03 21:04 | close at stop | 318 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9722.10 |
| 664 | 2024.10.03 21:04 | close at stop | 317 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9719.70 |
| 665 | 2024.10.03 21:04 | close at stop | 316 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9717.20 |
| 666 | 2024.10.03 21:04 | close at stop | 315 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9714.80 |
| 667 | 2024.10.03 21:04 | close at stop | 314 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9712.30 |
| 668 | 2024.10.03 21:04 | close at stop | 313 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9709.90 |
| 669 | 2024.10.03 21:04 | close at stop | 312 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9707.40 |
| 670 | 2024.10.03 21:04 | close at stop | 311 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9705.00 |
| 671 | 2024.10.03 21:04 | close at stop | 310 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9702.50 |
| 672 | 2024.10.03 21:04 | close at stop | 309 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9700.10 |
| 673 | 2024.10.03 21:04 | close at stop | 308 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9697.60 |
| 674 | 2024.10.03 21:04 | close at stop | 307 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9695.20 |
| 675 | 2024.10.03 21:04 | close at stop | 306 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9692.70 |
| 676 | 2024.10.03 21:04 | close at stop | 305 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9690.30 |
| 677 | 2024.10.03 21:04 | close at stop | 304 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9687.80 |
| 678 | 2024.10.03 21:04 | close at stop | 303 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9685.40 |
| 679 | 2024.10.03 21:04 | close at stop | 302 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9682.90 |
| 680 | 2024.10.03 21:04 | close at stop | 301 | 0.10 | 0.62144 | 0.62069 | 0.62267 | -2.30 | 9680.60 |
| 681 | 2024.10.03 21:04 | close at stop | 300 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9678.20 |
| 682 | 2024.10.03 21:04 | close at stop | 299 | 0.10 | 0.62144 | 0.62069 | 0.62267 | -2.30 | 9675.90 |
| 683 | 2024.10.03 21:04 | close at stop | 298 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9673.50 |
| 684 | 2024.10.03 21:04 | close at stop | 297 | 0.10 | 0.62144 | 0.62069 | 0.62267 | -2.30 | 9671.20 |
| 685 | 2024.10.03 21:04 | close at stop | 296 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9668.80 |
| 686 | 2024.10.03 21:04 | close at stop | 295 | 0.10 | 0.62144 | 0.62069 | 0.62267 | -2.30 | 9666.50 |
| 687 | 2024.10.03 21:04 | close at stop | 294 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9664.10 |
| 688 | 2024.10.03 21:04 | close at stop | 293 | 0.10 | 0.62144 | 0.62069 | 0.62267 | -2.30 | 9661.80 |
| 689 | 2024.10.03 21:04 | close at stop | 292 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9659.40 |
| 690 | 2024.10.03 21:04 | close at stop | 291 | 0.10 | 0.62144 | 0.62069 | 0.62267 | -2.30 | 9657.10 |
| 691 | 2024.10.03 21:04 | close at stop | 290 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9654.70 |
| 692 | 2024.10.03 21:04 | close at stop | 289 | 0.10 | 0.62144 | 0.62069 | 0.62267 | -2.30 | 9652.40 |
| 693 | 2024.10.03 21:04 | close at stop | 288 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9650.00 |
| 694 | 2024.10.03 21:04 | close at stop | 287 | 0.10 | 0.62144 | 0.62069 | 0.62267 | -2.30 | 9647.70 |
| 695 | 2024.10.03 21:04 | close at stop | 286 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9645.30 |
| 696 | 2024.10.03 21:04 | close at stop | 285 | 0.10 | 0.62144 | 0.62069 | 0.62267 | -2.30 | 9643.00 |
| 697 | 2024.10.03 21:04 | close at stop | 284 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9640.60 |
| 698 | 2024.10.03 21:04 | close at stop | 283 | 0.10 | 0.62144 | 0.62069 | 0.62267 | -2.30 | 9638.30 |
| 699 | 2024.10.03 21:04 | close at stop | 282 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9635.90 |
| 700 | 2024.10.03 21:04 | close at stop | 281 | 0.10 | 0.62144 | 0.62069 | 0.62267 | -2.30 | 9633.60 |
| 701 | 2024.10.03 21:04 | close at stop | 280 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9631.10 |
| 702 | 2024.10.03 21:04 | close at stop | 279 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9628.70 |
| 703 | 2024.10.03 21:04 | close at stop | 278 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9626.20 |
| 704 | 2024.10.03 21:04 | close at stop | 277 | 0.10 | 0.62144 | 0.62070 | 0.62268 | -2.40 | 9623.80 |
| 705 | 2024.10.03 21:04 | close at stop | 276 | 0.10 | 0.62144 | 0.62072 | 0.62270 | -2.60 | 9621.20 |
| 706 | 2024.10.03 21:04 | close at stop | 275 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9618.70 |
| 707 | 2024.10.03 21:04 | close at stop | 274 | 0.10 | 0.62144 | 0.62072 | 0.62270 | -2.60 | 9616.10 |
| 708 | 2024.10.03 21:04 | close at stop | 273 | 0.10 | 0.62144 | 0.62071 | 0.62269 | -2.50 | 9613.60 |
| 709 | 2024.10.03 21:04 | close at stop | 272 | 0.10 | 0.62144 | 0.62073 | 0.62271 | -2.70 | 9610.90 |
| 710 | 2024.10.03 21:04 | close at stop | 271 | 0.10 | 0.62144 | 0.62072 | 0.62270 | -2.60 | 9608.30 |
| 711 | 2024.10.03 21:04 | close at stop | 270 | 0.10 | 0.62144 | 0.62073 | 0.62271 | -2.70 | 9605.60 |
| 712 | 2024.10.03 21:04 | close at stop | 269 | 0.10 | 0.62144 | 0.62072 | 0.62270 | -2.60 | 9603.00 |
| 713 | 2024.10.03 21:04 | close at stop | 268 | 0.10 | 0.62144 | 0.62073 | 0.62271 | -2.70 | 9600.30 |
| 714 | 2024.10.03 21:04 | close at stop | 267 | 0.10 | 0.62144 | 0.62074 | 0.62272 | -2.80 | 9597.50 |
| 715 | 2024.10.03 21:04 | close at stop | 266 | 0.10 | 0.62144 | 0.62073 | 0.62271 | -2.70 | 9594.80 |
| 716 | 2024.10.03 21:04 | close at stop | 265 | 0.10 | 0.62144 | 0.62074 | 0.62272 | -2.80 | 9592.00 |
| 717 | 2024.10.03 21:04 | close at stop | 264 | 0.10 | 0.62144 | 0.62075 | 0.62273 | -2.90 | 9589.10 |
| 718 | 2024.10.03 21:04 | close at stop | 263 | 0.10 | 0.62144 | 0.62074 | 0.62272 | -2.80 | 9586.30 |
| 719 | 2024.10.03 21:04 | close at stop | 262 | 0.10 | 0.62144 | 0.62075 | 0.62273 | -2.90 | 9583.40 |
| 720 | 2024.10.03 21:04 | close at stop | 261 | 0.10 | 0.62144 | 0.62076 | 0.62274 | -3.00 | 9580.40 |
| 721 | 2024.10.03 21:04 | close at stop | 260 | 0.10 | 0.62144 | 0.62075 | 0.62273 | -2.90 | 9577.50 |
| 722 | 2024.10.03 21:04 | close at stop | 259 | 0.10 | 0.62144 | 0.62076 | 0.62274 | -3.00 | 9574.50 |
| 723 | 2024.10.03 21:04 | close at stop | 258 | 0.10 | 0.62144 | 0.62077 | 0.62275 | -3.10 | 9571.40 |
| 724 | 2024.10.03 21:04 | close at stop | 257 | 0.10 | 0.62144 | 0.62076 | 0.62274 | -3.00 | 9568.40 |
| 725 | 2024.10.03 21:04 | close at stop | 256 | 0.10 | 0.62144 | 0.62077 | 0.62275 | -3.10 | 9565.30 |
| 726 | 2024.10.03 21:04 | close at stop | 255 | 0.10 | 0.62144 | 0.62076 | 0.62274 | -3.00 | 9562.30 |
| 727 | 2024.10.03 21:04 | close at stop | 254 | 0.10 | 0.62144 | 0.62078 | 0.62276 | -3.20 | 9559.10 |
| 728 | 2024.10.03 21:04 | close at stop | 253 | 0.10 | 0.62144 | 0.62077 | 0.62275 | -3.10 | 9556.00 |
| 729 | 2024.10.03 21:04 | close at stop | 252 | 0.10 | 0.62144 | 0.62078 | 0.62276 | -3.20 | 9552.80 |
| 730 | 2024.10.03 21:04 | close at stop | 251 | 0.10 | 0.62144 | 0.62077 | 0.62275 | -3.10 | 9549.70 |
| 731 | 2024.10.03 21:04 | close at stop | 250 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9546.40 |
| 732 | 2024.10.03 21:04 | close at stop | 249 | 0.10 | 0.62144 | 0.62078 | 0.62276 | -3.20 | 9543.20 |
| 733 | 2024.10.03 21:04 | close at stop | 248 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9539.90 |
| 734 | 2024.10.03 21:04 | close at stop | 247 | 0.10 | 0.62144 | 0.62078 | 0.62276 | -3.20 | 9536.70 |
| 735 | 2024.10.03 21:04 | close at stop | 246 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9533.30 |
| 736 | 2024.10.03 21:04 | close at stop | 245 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9530.00 |
| 737 | 2024.10.03 21:04 | close at stop | 244 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9526.60 |
| 738 | 2024.10.03 21:04 | close at stop | 243 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9523.30 |
| 739 | 2024.10.03 21:04 | close at stop | 242 | 0.10 | 0.62144 | 0.62081 | 0.62279 | -3.50 | 9519.80 |
| 740 | 2024.10.03 21:04 | close at stop | 241 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9516.40 |
| 741 | 2024.10.03 21:04 | close at stop | 240 | 0.10 | 0.62144 | 0.62081 | 0.62279 | -3.50 | 9512.90 |
| 742 | 2024.10.03 21:04 | close at stop | 239 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9509.50 |
| 743 | 2024.10.03 21:04 | close at stop | 238 | 0.10 | 0.62144 | 0.62081 | 0.62279 | -3.50 | 9506.00 |
| 744 | 2024.10.03 21:04 | close at stop | 237 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9502.60 |
| 745 | 2024.10.03 21:04 | close at stop | 236 | 0.10 | 0.62144 | 0.62081 | 0.62279 | -3.50 | 9499.10 |
| 746 | 2024.10.03 21:04 | close at stop | 235 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9495.70 |
| 747 | 2024.10.03 21:04 | close at stop | 234 | 0.10 | 0.62144 | 0.62081 | 0.62279 | -3.50 | 9492.20 |
| 748 | 2024.10.03 21:04 | close at stop | 233 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9488.80 |
| 749 | 2024.10.03 21:04 | close at stop | 232 | 0.10 | 0.62144 | 0.62081 | 0.62279 | -3.50 | 9485.30 |
| 750 | 2024.10.03 21:04 | close at stop | 231 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9481.90 |
| 751 | 2024.10.03 21:04 | close at stop | 230 | 0.10 | 0.62144 | 0.62081 | 0.62279 | -3.50 | 9478.40 |
| 752 | 2024.10.03 21:04 | close at stop | 229 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9475.00 |
| 753 | 2024.10.03 21:04 | close at stop | 228 | 0.10 | 0.62144 | 0.62081 | 0.62279 | -3.50 | 9471.50 |
| 754 | 2024.10.03 21:04 | close at stop | 227 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9468.10 |
| 755 | 2024.10.03 21:04 | close at stop | 226 | 0.10 | 0.62144 | 0.62081 | 0.62279 | -3.50 | 9464.60 |
| 756 | 2024.10.03 21:04 | close at stop | 225 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9461.20 |
| 757 | 2024.10.03 21:04 | close at stop | 224 | 0.10 | 0.62144 | 0.62081 | 0.62279 | -3.50 | 9457.70 |
| 758 | 2024.10.03 21:04 | close at stop | 223 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9454.30 |
| 759 | 2024.10.03 21:04 | close at stop | 222 | 0.10 | 0.62144 | 0.62081 | 0.62279 | -3.50 | 9450.80 |
| 760 | 2024.10.03 21:04 | close at stop | 221 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9447.40 |
| 761 | 2024.10.03 21:04 | close at stop | 220 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9444.10 |
| 762 | 2024.10.03 21:04 | close at stop | 219 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9440.70 |
| 763 | 2024.10.03 21:04 | close at stop | 218 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9437.40 |
| 764 | 2024.10.03 21:04 | close at stop | 217 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9434.00 |
| 765 | 2024.10.03 21:04 | close at stop | 216 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9430.70 |
| 766 | 2024.10.03 21:04 | close at stop | 215 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9427.30 |
| 767 | 2024.10.03 21:04 | close at stop | 214 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9424.00 |
| 768 | 2024.10.03 21:04 | close at stop | 213 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9420.60 |
| 769 | 2024.10.03 21:04 | close at stop | 212 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9417.30 |
| 770 | 2024.10.03 21:04 | close at stop | 211 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9413.90 |
| 771 | 2024.10.03 21:04 | close at stop | 210 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9410.60 |
| 772 | 2024.10.03 21:04 | close at stop | 209 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9407.20 |
| 773 | 2024.10.03 21:04 | close at stop | 208 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9403.90 |
| 774 | 2024.10.03 21:04 | close at stop | 207 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9400.50 |
| 775 | 2024.10.03 21:04 | close at stop | 206 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9397.20 |
| 776 | 2024.10.03 21:04 | close at stop | 205 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9393.80 |
| 777 | 2024.10.03 21:04 | close at stop | 204 | 0.10 | 0.62144 | 0.62078 | 0.62276 | -3.20 | 9390.60 |
| 778 | 2024.10.03 21:04 | close at stop | 203 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9387.30 |
| 779 | 2024.10.03 21:04 | close at stop | 202 | 0.10 | 0.62144 | 0.62078 | 0.62276 | -3.20 | 9384.10 |
| 780 | 2024.10.03 21:04 | close at stop | 201 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9380.80 |
| 781 | 2024.10.03 21:04 | close at stop | 200 | 0.10 | 0.62144 | 0.62078 | 0.62276 | -3.20 | 9377.60 |
| 782 | 2024.10.03 21:04 | close at stop | 199 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9374.30 |
| 783 | 2024.10.03 21:04 | close at stop | 198 | 0.10 | 0.62144 | 0.62078 | 0.62276 | -3.20 | 9371.10 |
| 784 | 2024.10.03 21:04 | close at stop | 197 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9367.80 |
| 785 | 2024.10.03 21:04 | close at stop | 196 | 0.10 | 0.62144 | 0.62078 | 0.62276 | -3.20 | 9364.60 |
| 786 | 2024.10.03 21:04 | close at stop | 195 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9361.30 |
| 787 | 2024.10.03 21:04 | close at stop | 194 | 0.10 | 0.62144 | 0.62078 | 0.62276 | -3.20 | 9358.10 |
| 788 | 2024.10.03 21:04 | close at stop | 193 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9354.80 |
| 789 | 2024.10.03 21:04 | close at stop | 192 | 0.10 | 0.62144 | 0.62078 | 0.62276 | -3.20 | 9351.60 |
| 790 | 2024.10.03 21:04 | close at stop | 191 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9348.30 |
| 791 | 2024.10.03 21:04 | close at stop | 190 | 0.10 | 0.62144 | 0.62078 | 0.62276 | -3.20 | 9345.10 |
| 792 | 2024.10.03 21:04 | close at stop | 189 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9341.80 |
| 793 | 2024.10.03 21:04 | close at stop | 188 | 0.10 | 0.62144 | 0.62078 | 0.62276 | -3.20 | 9338.60 |
| 794 | 2024.10.03 21:04 | close at stop | 187 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9335.30 |
| 795 | 2024.10.03 21:04 | close at stop | 186 | 0.10 | 0.62144 | 0.62078 | 0.62276 | -3.20 | 9332.10 |
| 796 | 2024.10.03 21:04 | close at stop | 185 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9328.80 |
| 797 | 2024.10.03 21:04 | close at stop | 184 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9325.40 |
| 798 | 2024.10.03 21:04 | close at stop | 183 | 0.10 | 0.62144 | 0.62079 | 0.62277 | -3.30 | 9322.10 |
| 799 | 2024.10.03 21:04 | close at stop | 182 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9318.70 |
| 800 | 2024.10.03 21:04 | close at stop | 181 | 0.10 | 0.62144 | 0.62081 | 0.62279 | -3.50 | 9315.20 |
| 801 | 2024.10.03 21:04 | close at stop | 180 | 0.10 | 0.62144 | 0.62080 | 0.62278 | -3.40 | 9311.80 |
| 802 | 2024.10.03 21:04 | close at stop | 179 | 0.10 | 0.62144 | 0.62081 | 0.62279 | -3.50 | 9308.30 |
| 803 | 2024.10.03 21:04 | close at stop | 178 | 0.10 | 0.62144 | 0.62082 | 0.62280 | -3.60 | 9304.70 |
| 804 | 2024.10.03 21:04 | close at stop | 177 | 0.10 | 0.62144 | 0.62081 | 0.62279 | -3.50 | 9301.20 |
| 805 | 2024.10.03 21:04 | close at stop | 176 | 0.10 | 0.62144 | 0.62082 | 0.62280 | -3.60 | 9297.60 |
| 806 | 2024.10.03 21:04 | close at stop | 175 | 0.10 | 0.62144 | 0.62083 | 0.62281 | -3.70 | 9293.90 |
| 807 | 2024.10.03 21:04 | close at stop | 174 | 0.10 | 0.62144 | 0.62082 | 0.62280 | -3.60 | 9290.30 |
| 808 | 2024.10.03 21:04 | close at stop | 173 | 0.10 | 0.62144 | 0.62083 | 0.62281 | -3.70 | 9286.60 |
| 809 | 2024.10.03 21:04 | close at stop | 172 | 0.10 | 0.62144 | 0.62084 | 0.62282 | -3.80 | 9282.80 |
| 810 | 2024.10.03 21:04 | close at stop | 171 | 0.10 | 0.62144 | 0.62083 | 0.62281 | -3.70 | 9279.10 |
| 811 | 2024.10.03 21:04 | close at stop | 170 | 0.10 | 0.62144 | 0.62084 | 0.62282 | -3.80 | 9275.30 |
| 812 | 2024.10.03 21:04 | close at stop | 169 | 0.10 | 0.62144 | 0.62085 | 0.62283 | -3.90 | 9271.40 |
| 813 | 2024.10.03 21:04 | close at stop | 168 | 0.10 | 0.62144 | 0.62084 | 0.62282 | -3.80 | 9267.60 |
| 814 | 2024.10.03 21:04 | close at stop | 167 | 0.10 | 0.62144 | 0.62085 | 0.62283 | -3.90 | 9263.70 |
| 815 | 2024.10.03 21:04 | close at stop | 166 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 9259.70 |
| 816 | 2024.10.03 21:04 | close at stop | 165 | 0.10 | 0.62144 | 0.62085 | 0.62283 | -3.90 | 9255.80 |
| 817 | 2024.10.03 21:04 | close at stop | 164 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 9251.80 |
| 818 | 2024.10.03 21:04 | close at stop | 163 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 9247.70 |
| 819 | 2024.10.03 21:04 | close at stop | 162 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 9243.70 |
| 820 | 2024.10.03 21:04 | close at stop | 161 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 9239.60 |
| 821 | 2024.10.03 21:04 | close at stop | 160 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 9235.40 |
| 822 | 2024.10.03 21:04 | close at stop | 159 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 9231.30 |
| 823 | 2024.10.03 21:04 | close at stop | 158 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 9227.10 |
| 824 | 2024.10.03 21:04 | close at stop | 157 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 9222.80 |
| 825 | 2024.10.03 21:04 | close at stop | 156 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 9218.60 |
| 826 | 2024.10.03 21:04 | close at stop | 155 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 9214.30 |
| 827 | 2024.10.03 21:04 | close at stop | 154 | 0.10 | 0.62144 | 0.62090 | 0.62288 | -4.40 | 9209.90 |
| 828 | 2024.10.03 21:04 | close at stop | 153 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 9205.60 |
| 829 | 2024.10.03 21:04 | close at stop | 152 | 0.10 | 0.62144 | 0.62090 | 0.62288 | -4.40 | 9201.20 |
| 830 | 2024.10.03 21:04 | close at stop | 151 | 0.10 | 0.62144 | 0.62091 | 0.62289 | -4.50 | 9196.70 |
| 831 | 2024.10.03 21:04 | close at stop | 150 | 0.10 | 0.62144 | 0.62090 | 0.62288 | -4.40 | 9192.30 |
| 832 | 2024.10.03 21:04 | close at stop | 149 | 0.10 | 0.62144 | 0.62091 | 0.62289 | -4.50 | 9187.80 |
| 833 | 2024.10.03 21:04 | close at stop | 148 | 0.10 | 0.62144 | 0.62090 | 0.62288 | -4.40 | 9183.40 |
| 834 | 2024.10.03 21:04 | close at stop | 147 | 0.10 | 0.62144 | 0.62091 | 0.62289 | -4.50 | 9178.90 |
| 835 | 2024.10.03 21:04 | close at stop | 146 | 0.10 | 0.62144 | 0.62090 | 0.62288 | -4.40 | 9174.50 |
| 836 | 2024.10.03 21:04 | close at stop | 145 | 0.10 | 0.62144 | 0.62091 | 0.62289 | -4.50 | 9170.00 |
| 837 | 2024.10.03 21:04 | close at stop | 144 | 0.10 | 0.62144 | 0.62090 | 0.62288 | -4.40 | 9165.60 |
| 838 | 2024.10.03 21:04 | close at stop | 143 | 0.10 | 0.62144 | 0.62091 | 0.62289 | -4.50 | 9161.10 |
| 839 | 2024.10.03 21:04 | close at stop | 142 | 0.10 | 0.62144 | 0.62090 | 0.62288 | -4.40 | 9156.70 |
| 840 | 2024.10.03 21:04 | close at stop | 141 | 0.10 | 0.62144 | 0.62091 | 0.62289 | -4.50 | 9152.20 |
| 841 | 2024.10.03 21:04 | close at stop | 140 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 9147.90 |
| 842 | 2024.10.03 21:04 | close at stop | 139 | 0.10 | 0.62144 | 0.62090 | 0.62288 | -4.40 | 9143.50 |
| 843 | 2024.10.03 21:04 | close at stop | 138 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 9139.20 |
| 844 | 2024.10.03 21:04 | close at stop | 137 | 0.10 | 0.62144 | 0.62090 | 0.62288 | -4.40 | 9134.80 |
| 845 | 2024.10.03 21:04 | close at stop | 136 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 9130.50 |
| 846 | 2024.10.03 21:04 | close at stop | 135 | 0.10 | 0.62144 | 0.62090 | 0.62288 | -4.40 | 9126.10 |
| 847 | 2024.10.03 21:04 | close at stop | 134 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 9121.80 |
| 848 | 2024.10.03 21:04 | close at stop | 133 | 0.10 | 0.62144 | 0.62090 | 0.62288 | -4.40 | 9117.40 |
| 849 | 2024.10.03 21:04 | close at stop | 132 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 9113.10 |
| 850 | 2024.10.03 21:04 | close at stop | 131 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 9108.90 |
| 851 | 2024.10.03 21:04 | close at stop | 130 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 9104.60 |
| 852 | 2024.10.03 21:04 | close at stop | 129 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 9100.40 |
| 853 | 2024.10.03 21:04 | close at stop | 128 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 9096.10 |
| 854 | 2024.10.03 21:04 | close at stop | 127 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 9091.90 |
| 855 | 2024.10.03 21:04 | close at stop | 126 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 9087.60 |
| 856 | 2024.10.03 21:04 | close at stop | 125 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 9083.40 |
| 857 | 2024.10.03 21:04 | close at stop | 124 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 9079.30 |
| 858 | 2024.10.03 21:04 | close at stop | 123 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 9075.10 |
| 859 | 2024.10.03 21:04 | close at stop | 122 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 9071.00 |
| 860 | 2024.10.03 21:04 | close at stop | 121 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 9066.80 |
| 861 | 2024.10.03 21:04 | close at stop | 120 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 9062.70 |
| 862 | 2024.10.03 21:04 | close at stop | 119 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 9058.50 |
| 863 | 2024.10.03 21:04 | close at stop | 118 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 9054.40 |
| 864 | 2024.10.03 21:04 | close at stop | 117 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 9050.20 |
| 865 | 2024.10.03 21:04 | close at stop | 116 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 9046.20 |
| 866 | 2024.10.03 21:04 | close at stop | 115 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 9042.10 |
| 867 | 2024.10.03 21:04 | close at stop | 114 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 9038.10 |
| 868 | 2024.10.03 21:04 | close at stop | 113 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 9034.00 |
| 869 | 2024.10.03 21:04 | close at stop | 112 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 9030.00 |
| 870 | 2024.10.03 21:04 | close at stop | 111 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 9025.90 |
| 871 | 2024.10.03 21:04 | close at stop | 110 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 9021.90 |
| 872 | 2024.10.03 21:04 | close at stop | 109 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 9017.80 |
| 873 | 2024.10.03 21:04 | close at stop | 108 | 0.10 | 0.62144 | 0.62085 | 0.62283 | -3.90 | 9013.90 |
| 874 | 2024.10.03 21:04 | close at stop | 107 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 9009.90 |
| 875 | 2024.10.03 21:04 | close at stop | 106 | 0.10 | 0.62144 | 0.62085 | 0.62283 | -3.90 | 9006.00 |
| 876 | 2024.10.03 21:04 | close at stop | 105 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 9002.00 |
| 877 | 2024.10.03 21:04 | close at stop | 104 | 0.10 | 0.62144 | 0.62085 | 0.62283 | -3.90 | 8998.10 |
| 878 | 2024.10.03 21:04 | close at stop | 103 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 8994.10 |
| 879 | 2024.10.03 21:04 | close at stop | 102 | 0.10 | 0.62144 | 0.62085 | 0.62283 | -3.90 | 8990.20 |
| 880 | 2024.10.03 21:04 | close at stop | 101 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 8986.20 |
| 881 | 2024.10.03 21:04 | close at stop | 100 | 0.10 | 0.62144 | 0.62085 | 0.62283 | -3.90 | 8982.30 |
| 882 | 2024.10.03 21:04 | close at stop | 99 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 8978.30 |
| 883 | 2024.10.03 21:04 | close at stop | 98 | 0.10 | 0.62144 | 0.62085 | 0.62283 | -3.90 | 8974.40 |
| 884 | 2024.10.03 21:04 | close at stop | 97 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 8970.40 |
| 885 | 2024.10.03 21:04 | close at stop | 96 | 0.10 | 0.62144 | 0.62085 | 0.62283 | -3.90 | 8966.50 |
| 886 | 2024.10.03 21:04 | close at stop | 95 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 8962.50 |
| 887 | 2024.10.03 21:04 | close at stop | 94 | 0.10 | 0.62144 | 0.62085 | 0.62283 | -3.90 | 8958.60 |
| 888 | 2024.10.03 21:04 | close at stop | 93 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 8954.60 |
| 889 | 2024.10.03 21:04 | close at stop | 92 | 0.10 | 0.62144 | 0.62085 | 0.62283 | -3.90 | 8950.70 |
| 890 | 2024.10.03 21:04 | close at stop | 91 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 8946.70 |
| 891 | 2024.10.03 21:04 | close at stop | 90 | 0.10 | 0.62144 | 0.62085 | 0.62283 | -3.90 | 8942.80 |
| 892 | 2024.10.03 21:04 | close at stop | 89 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 8938.80 |
| 893 | 2024.10.03 21:04 | close at stop | 88 | 0.10 | 0.62144 | 0.62085 | 0.62283 | -3.90 | 8934.90 |
| 894 | 2024.10.03 21:04 | close at stop | 87 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 8930.90 |
| 895 | 2024.10.03 21:04 | close at stop | 86 | 0.10 | 0.62144 | 0.62085 | 0.62283 | -3.90 | 8927.00 |
| 896 | 2024.10.03 21:04 | close at stop | 85 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 8923.00 |
| 897 | 2024.10.03 21:04 | close at stop | 84 | 0.10 | 0.62144 | 0.62085 | 0.62283 | -3.90 | 8919.10 |
| 898 | 2024.10.03 21:04 | close at stop | 83 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 8915.10 |
| 899 | 2024.10.03 21:04 | close at stop | 82 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 8911.00 |
| 900 | 2024.10.03 21:04 | close at stop | 81 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 8907.00 |
| 901 | 2024.10.03 21:04 | close at stop | 80 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 8902.90 |
| 902 | 2024.10.03 21:04 | close at stop | 79 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 8898.90 |
| 903 | 2024.10.03 21:04 | close at stop | 78 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 8894.80 |
| 904 | 2024.10.03 21:04 | close at stop | 77 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 8890.80 |
| 905 | 2024.10.03 21:04 | close at stop | 76 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 8886.70 |
| 906 | 2024.10.03 21:04 | close at stop | 75 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 8882.70 |
| 907 | 2024.10.03 21:04 | close at stop | 74 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 8878.60 |
| 908 | 2024.10.03 21:04 | close at stop | 73 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 8874.60 |
| 909 | 2024.10.03 21:04 | close at stop | 72 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 8870.50 |
| 910 | 2024.10.03 21:04 | close at stop | 71 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 8866.50 |
| 911 | 2024.10.03 21:04 | close at stop | 70 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 8862.40 |
| 912 | 2024.10.03 21:04 | close at stop | 69 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 8858.40 |
| 913 | 2024.10.03 21:04 | close at stop | 68 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 8854.30 |
| 914 | 2024.10.03 21:04 | close at stop | 67 | 0.10 | 0.62144 | 0.62086 | 0.62284 | -4.00 | 8850.30 |
| 915 | 2024.10.03 21:04 | close at stop | 66 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8846.10 |
| 916 | 2024.10.03 21:04 | close at stop | 65 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 8842.00 |
| 917 | 2024.10.03 21:04 | close at stop | 64 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8837.80 |
| 918 | 2024.10.03 21:04 | close at stop | 63 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 8833.70 |
| 919 | 2024.10.03 21:04 | close at stop | 62 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8829.50 |
| 920 | 2024.10.03 21:04 | close at stop | 61 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 8825.40 |
| 921 | 2024.10.03 21:04 | close at stop | 60 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8821.20 |
| 922 | 2024.10.03 21:04 | close at stop | 59 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 8817.10 |
| 923 | 2024.10.03 21:04 | close at stop | 58 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8812.90 |
| 924 | 2024.10.03 21:04 | close at stop | 57 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 8808.80 |
| 925 | 2024.10.03 21:04 | close at stop | 56 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8804.60 |
| 926 | 2024.10.03 21:04 | close at stop | 55 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 8800.50 |
| 927 | 2024.10.03 21:04 | close at stop | 54 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8796.30 |
| 928 | 2024.10.03 21:04 | close at stop | 53 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 8792.20 |
| 929 | 2024.10.03 21:04 | close at stop | 52 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8788.00 |
| 930 | 2024.10.03 21:04 | close at stop | 51 | 0.10 | 0.62144 | 0.62087 | 0.62285 | -4.10 | 8783.90 |
| 931 | 2024.10.03 21:04 | close at stop | 50 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8779.70 |
| 932 | 2024.10.03 21:04 | close at stop | 49 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8775.40 |
| 933 | 2024.10.03 21:04 | close at stop | 48 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8771.20 |
| 934 | 2024.10.03 21:04 | close at stop | 47 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8766.90 |
| 935 | 2024.10.03 21:04 | close at stop | 46 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8762.70 |
| 936 | 2024.10.03 21:04 | close at stop | 45 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8758.40 |
| 937 | 2024.10.03 21:04 | close at stop | 44 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8754.20 |
| 938 | 2024.10.03 21:04 | close at stop | 43 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8749.90 |
| 939 | 2024.10.03 21:04 | close at stop | 42 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8745.70 |
| 940 | 2024.10.03 21:04 | close at stop | 41 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8741.40 |
| 941 | 2024.10.03 21:04 | close at stop | 40 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8737.20 |
| 942 | 2024.10.03 21:04 | close at stop | 39 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8732.90 |
| 943 | 2024.10.03 21:04 | close at stop | 38 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8728.70 |
| 944 | 2024.10.03 21:04 | close at stop | 37 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8724.40 |
| 945 | 2024.10.03 21:04 | close at stop | 36 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8720.20 |
| 946 | 2024.10.03 21:04 | close at stop | 35 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8715.90 |
| 947 | 2024.10.03 21:04 | close at stop | 34 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8711.70 |
| 948 | 2024.10.03 21:04 | close at stop | 33 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8707.40 |
| 949 | 2024.10.03 21:04 | close at stop | 32 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8703.20 |
| 950 | 2024.10.03 21:04 | close at stop | 31 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8698.90 |
| 951 | 2024.10.03 21:04 | close at stop | 30 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8694.70 |
| 952 | 2024.10.03 21:04 | close at stop | 29 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8690.40 |
| 953 | 2024.10.03 21:04 | close at stop | 28 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8686.20 |
| 954 | 2024.10.03 21:04 | close at stop | 27 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8681.90 |
| 955 | 2024.10.03 21:04 | close at stop | 26 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8677.70 |
| 956 | 2024.10.03 21:04 | close at stop | 25 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8673.40 |
| 957 | 2024.10.03 21:04 | close at stop | 24 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8669.20 |
| 958 | 2024.10.03 21:04 | close at stop | 23 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8664.90 |
| 959 | 2024.10.03 21:04 | close at stop | 22 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8660.70 |
| 960 | 2024.10.03 21:04 | close at stop | 21 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8656.40 |
| 961 | 2024.10.03 21:04 | close at stop | 20 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8652.20 |
| 962 | 2024.10.03 21:04 | close at stop | 19 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8647.90 |
| 963 | 2024.10.03 21:04 | close at stop | 18 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8643.70 |
| 964 | 2024.10.03 21:04 | close at stop | 17 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8639.40 |
| 965 | 2024.10.03 21:04 | close at stop | 16 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8635.20 |
| 966 | 2024.10.03 21:04 | close at stop | 15 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8630.90 |
| 967 | 2024.10.03 21:04 | close at stop | 14 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8626.70 |
| 968 | 2024.10.03 21:04 | close at stop | 13 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8622.40 |
| 969 | 2024.10.03 21:04 | close at stop | 12 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8618.20 |
| 970 | 2024.10.03 21:04 | close at stop | 11 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8613.90 |
| 971 | 2024.10.03 21:04 | close at stop | 10 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8609.70 |
| 972 | 2024.10.03 21:04 | close at stop | 9 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8605.40 |
| 973 | 2024.10.03 21:04 | close at stop | 8 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8601.20 |
| 974 | 2024.10.03 21:04 | close at stop | 7 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8596.90 |
| 975 | 2024.10.03 21:04 | close at stop | 6 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8592.70 |
| 976 | 2024.10.03 21:04 | close at stop | 5 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8588.40 |
| 977 | 2024.10.03 21:04 | close at stop | 4 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8584.20 |
| 978 | 2024.10.03 21:04 | close at stop | 3 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8579.90 |
| 979 | 2024.10.03 21:04 | close at stop | 2 | 0.10 | 0.62144 | 0.62088 | 0.62286 | -4.20 | 8575.70 |
| 980 | 2024.10.03 21:04 | close at stop | 1 | 0.10 | 0.62144 | 0.62089 | 0.62287 | -4.30 | 8571.40 |