Strategy Tester Report
Ilan1[1].4 (no digits)
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMMType=1; UseClose=false; UseAdd=true; LotExponent=1.667; slip=3; Lots=0.1; TakeProfit=10; PipStep=30; MaxTrades=10; UseEquityStop=false; TotalEquityRisk=20; UseTrailingStop=false; UseTimeOut=false; MaxTradeOpenHours=48;
Bars in test3785Ticks modelled6124279Modelling quality90.00%
Mismatched charts errors2
Initial deposit10000.00SpreadCurrent (14)
Total net profit-4452.32Gross profit2802.46Gross loss-7254.78
Profit factor0.39Expected payoff-6.56
Absolute drawdown4452.32Maximal drawdown5409.48 (49.37%)Relative drawdown49.37% (5409.48)
Total trades679Short positions (won %)355 (77.18%)Long positions (won %)324 (72.53%)
Profit trades (% of total)509 (74.96%)Loss trades (% of total)170 (25.04%)
Largestprofit trade584.08loss trade-1376.76
Averageprofit trade5.51loss trade-42.68
Maximumconsecutive wins (profit in money)18 (24.36)consecutive losses (loss in money)10 (-5408.88)
Maximalconsecutive profit (count of wins)730.45 (2)consecutive loss (count of losses)-5408.88 (10)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00sell10.101.372320.000000.00000
22025.07.01 00:00modify10.101.372320.000001.37222
32025.07.01 00:05t/p10.101.372220.000001.372221.0010001.00
42025.07.01 00:30sell20.101.372680.000000.00000
52025.07.01 00:30modify20.101.372680.000001.37258
62025.07.01 00:31t/p20.101.372580.000001.372581.0010002.00
72025.07.01 01:00buy30.101.372970.000000.00000
82025.07.01 01:00modify30.101.372970.000001.37307
92025.07.01 01:00t/p30.101.373070.000001.373071.0010003.00
102025.07.01 01:30buy40.101.373550.000000.00000
112025.07.01 01:30modify40.101.373550.000001.37365
122025.07.01 01:30t/p40.101.373650.000001.373651.0010004.00
132025.07.01 02:00sell50.101.373110.000000.00000
142025.07.01 02:00modify50.101.373110.000001.37301
152025.07.01 02:54t/p50.101.373010.000001.373011.0010005.00
162025.07.01 03:00buy60.101.373150.000000.00000
172025.07.01 03:00modify60.101.373150.000001.37325
182025.07.01 03:00t/p60.101.373250.000001.373251.0010006.00
192025.07.01 03:30buy70.101.373580.000000.00000
202025.07.01 03:30modify70.101.373580.000001.37368
212025.07.01 03:30t/p70.101.373680.000001.373681.0010007.00
222025.07.01 04:00buy80.101.374170.000000.00000
232025.07.01 04:00modify80.101.374170.000001.37427
242025.07.01 04:15t/p80.101.374270.000001.374271.0010008.00
252025.07.01 04:30sell90.101.373880.000000.00000
262025.07.01 04:30modify90.101.373880.000001.37378
272025.07.01 04:31t/p90.101.373780.000001.373781.0010009.00
282025.07.01 05:00sell100.101.372590.000000.00000
292025.07.01 05:00modify100.101.372590.000001.37249
302025.07.01 05:01t/p100.101.372490.000001.372491.0010010.00
312025.07.01 05:30buy110.101.373100.000000.00000
322025.07.01 05:30modify110.101.373100.000001.37320
332025.07.01 05:46t/p110.101.373200.000001.373201.0010011.00
342025.07.01 06:00buy120.101.373760.000000.00000
352025.07.01 06:00modify120.101.373760.000001.37386
362025.07.01 06:03t/p120.101.373860.000001.373861.0010012.00
372025.07.01 06:30buy130.101.374120.000000.00000
382025.07.01 06:30modify130.101.374120.000001.37422
392025.07.01 06:39t/p130.101.374220.000001.374221.0010013.00
402025.07.01 07:00sell140.101.373710.000000.00000
412025.07.01 07:00modify140.101.373710.000001.37361
422025.07.01 07:30sell150.101.374410.000000.00000
432025.07.01 07:30modify150.101.374410.000001.37396
442025.07.01 07:30modify140.101.373710.000001.37396
452025.07.01 07:40t/p140.101.373960.000001.37396-2.5010010.50
462025.07.01 07:40t/p150.101.373960.000001.373964.5010015.00
472025.07.01 08:00sell160.101.374020.000000.00000
482025.07.01 08:00modify160.101.374020.000001.37392
492025.07.01 08:30sell170.101.374420.000000.00000
502025.07.01 08:30modify170.101.374420.000001.37412
512025.07.01 08:30modify160.101.374020.000001.37412
522025.07.01 08:45t/p160.101.374120.000001.37412-1.0010014.00
532025.07.01 08:45t/p170.101.374120.000001.374123.0010017.00
542025.07.01 09:00buy180.101.374760.000000.00000
552025.07.01 09:00modify180.101.374760.000001.37486
562025.07.01 09:31t/p180.101.374860.000001.374861.0010018.00
572025.07.01 10:00sell190.101.373850.000000.00000
582025.07.01 10:00modify190.101.373850.000001.37375
592025.07.01 10:01t/p190.101.373750.000001.373751.0010019.00
602025.07.01 10:30buy200.101.375450.000000.00000
612025.07.01 10:30modify200.101.375450.000001.37555
622025.07.01 10:38t/p200.101.375550.000001.375551.0010020.00
632025.07.01 11:00buy210.101.376790.000000.00000
642025.07.01 11:00modify210.101.376790.000001.37689
652025.07.01 11:30buy220.101.376290.000000.00000
662025.07.01 11:30modify220.101.376290.000001.37664
672025.07.01 11:30modify210.101.376790.000001.37664
682025.07.01 11:33t/p210.101.376640.000001.37664-1.5010018.50
692025.07.01 11:33t/p220.101.376640.000001.376643.5010022.00
702025.07.01 12:00buy230.101.377460.000000.00000
712025.07.01 12:00modify230.101.377460.000001.37756
722025.07.01 12:30t/p230.101.377560.000001.377561.0010023.00
732025.07.01 13:00buy240.101.377650.000000.00000
742025.07.01 13:00modify240.101.377650.000001.37775
752025.07.01 13:00t/p240.101.377750.000001.377751.0010024.00
762025.07.01 13:30buy250.101.378140.000000.00000
772025.07.01 13:30modify250.101.378140.000001.37824
782025.07.01 13:47t/p250.101.378240.000001.378241.0010025.00
792025.07.01 14:00sell260.101.377480.000000.00000
802025.07.01 14:00modify260.101.377480.000001.37738
812025.07.01 14:01t/p260.101.377380.000001.377381.0010026.00
822025.07.01 14:30sell270.101.376550.000000.00000
832025.07.01 14:30modify270.101.376550.000001.37645
842025.07.01 14:35t/p270.101.376450.000001.376451.0010027.00
852025.07.01 15:00sell280.101.375390.000000.00000
862025.07.01 15:00modify280.101.375390.000001.37529
872025.07.01 15:09t/p280.101.375290.000001.375291.0010028.00
882025.07.01 15:30sell290.101.374750.000000.00000
892025.07.01 15:30modify290.101.374750.000001.37465
902025.07.01 15:42t/p290.101.374650.000001.374651.0010029.00
912025.07.01 16:00sell300.101.374070.000000.00000
922025.07.01 16:00modify300.101.374070.000001.37397
932025.07.01 16:00t/p300.101.373970.000001.373971.0010030.00
942025.07.01 16:30sell310.101.373200.000000.00000
952025.07.01 16:30modify310.101.373200.000001.37310
962025.07.01 16:30t/p310.101.373100.000001.373101.0010031.00
972025.07.01 17:00buy320.101.373450.000000.00000
982025.07.01 17:00modify320.101.373450.000001.37355
992025.07.01 17:30buy330.101.372450.000000.00000
1002025.07.01 17:30modify330.101.372450.000001.37305
1012025.07.01 17:30modify320.101.373450.000001.37305
1022025.07.01 18:00buy340.161.371860.000000.00000
1032025.07.01 18:00modify340.161.371860.000001.37257
1042025.07.01 18:00modify330.101.372450.000001.37257
1052025.07.01 18:00modify320.101.373450.000001.37257
1062025.07.01 18:30buy350.271.370800.000000.00000
1072025.07.01 18:30modify350.271.370800.000001.37185
1082025.07.01 18:30modify340.161.371860.000001.37185
1092025.07.01 18:30modify330.101.372450.000001.37185
1102025.07.01 18:30modify320.101.373450.000001.37185
1112025.07.01 18:54t/p320.101.371850.000001.37185-16.0010015.00
1122025.07.01 18:54t/p330.101.371850.000001.37185-6.0010009.00
1132025.07.01 18:54t/p340.161.371850.000001.37185-0.1610008.84
1142025.07.01 18:54t/p350.271.371850.000001.3718528.3510037.19
1152025.07.01 19:00buy360.101.372530.000000.00000
1162025.07.01 19:00modify360.101.372530.000001.37263
1172025.07.01 19:30buy370.101.371540.000000.00000
1182025.07.01 19:30modify370.101.371540.000001.37214
1192025.07.01 19:30modify360.101.372530.000001.37214
1202025.07.01 19:42t/p360.101.372140.000001.37214-3.9010033.29
1212025.07.01 19:42t/p370.101.372140.000001.372146.0010039.29
1222025.07.01 20:00buy380.101.372540.000000.00000
1232025.07.01 20:00modify380.101.372540.000001.37264
1242025.07.01 20:00t/p380.101.372640.000001.372641.0010040.29
1252025.07.01 20:30buy390.101.373270.000000.00000
1262025.07.01 20:30modify390.101.373270.000001.37337
1272025.07.01 20:30t/p390.101.373370.000001.373371.0010041.29
1282025.07.01 21:00buy400.101.373760.000000.00000
1292025.07.01 21:00modify400.101.373760.000001.37386
1302025.07.01 21:30buy410.101.373430.000000.00000
1312025.07.01 21:30modify410.101.373430.000001.37370
1322025.07.01 21:30modify400.101.373760.000001.37370
1332025.07.01 21:59t/p400.101.373700.000001.37370-0.6010040.69
1342025.07.01 21:59t/p410.101.373700.000001.373702.7010043.39
1352025.07.01 22:00buy420.101.373840.000000.00000
1362025.07.01 22:00modify420.101.373840.000001.37394
1372025.07.01 22:09t/p420.101.373940.000001.373941.0010044.39
1382025.07.01 22:30sell430.101.373560.000000.00000
1392025.07.01 22:30modify430.101.373560.000001.37346
1402025.07.01 23:00sell440.101.373950.000000.00000
1412025.07.01 23:00modify440.101.373950.000001.37366
1422025.07.01 23:00modify430.101.373560.000001.37366
1432025.07.01 23:30sell450.161.374680.000000.00000
1442025.07.01 23:30modify450.161.374680.000001.37407
1452025.07.01 23:30modify440.101.373950.000001.37407
1462025.07.01 23:30modify430.101.373560.000001.37407
1472025.07.02 00:00t/p430.101.374070.000001.37407-5.1010039.29
1482025.07.02 00:00t/p440.101.374070.000001.37407-1.2010038.09
1492025.07.02 00:00t/p450.161.374070.000001.374079.7610047.85
1502025.07.02 00:30sell460.101.374200.000000.00000
1512025.07.02 00:30modify460.101.374200.000001.37410
1522025.07.02 04:00sell470.101.374750.000000.00000
1532025.07.02 04:00modify470.101.374750.000001.37438
1542025.07.02 04:00modify460.101.374200.000001.37438
1552025.07.02 04:30sell480.161.375160.000000.00000
1562025.07.02 04:30modify480.161.375160.000001.37468
1572025.07.02 04:30modify470.101.374750.000001.37468
1582025.07.02 04:30modify460.101.374200.000001.37468
1592025.07.02 04:43t/p460.101.374680.000001.37468-4.8010043.05
1602025.07.02 04:43t/p470.101.374680.000001.374680.7010043.75
1612025.07.02 04:43t/p480.161.374680.000001.374687.6810051.43
1622025.07.02 05:00sell490.101.373770.000000.00000
1632025.07.02 05:00modify490.101.373770.000001.37367
1642025.07.02 05:01t/p490.101.373670.000001.373671.0010052.43
1652025.07.02 05:30buy500.101.374330.000000.00000
1662025.07.02 05:30modify500.101.374330.000001.37443
1672025.07.02 05:39t/p500.101.374430.000001.374431.0010053.43
1682025.07.02 06:00buy510.101.374720.000000.00000
1692025.07.02 06:00modify510.101.374720.000001.37482
1702025.07.02 06:01t/p510.101.374820.000001.374821.0010054.43
1712025.07.02 06:30sell520.101.374550.000000.00000
1722025.07.02 06:30modify520.101.374550.000001.37445
1732025.07.02 06:44t/p520.101.374450.000001.374451.0010055.43
1742025.07.02 07:00sell530.101.374520.000000.00000
1752025.07.02 07:00modify530.101.374520.000001.37442
1762025.07.02 08:04t/p530.101.374420.000001.374421.0010056.43
1772025.07.02 08:30sell540.101.373530.000000.00000
1782025.07.02 08:30modify540.101.373530.000001.37343
1792025.07.02 08:31t/p540.101.373430.000001.373431.0010057.43
1802025.07.02 09:00buy550.101.373730.000000.00000
1812025.07.02 09:00modify550.101.373730.000001.37383
1822025.07.02 09:18t/p550.101.373830.000001.373831.0010058.43
1832025.07.02 09:30buy560.101.373820.000000.00000
1842025.07.02 09:30modify560.101.373820.000001.37392
1852025.07.02 09:36t/p560.101.373920.000001.373921.0010059.43
1862025.07.02 10:00sell570.101.372740.000000.00000
1872025.07.02 10:00modify570.101.372740.000001.37264
1882025.07.02 10:01t/p570.101.372640.000001.372641.0010060.43
1892025.07.02 10:30sell580.101.371770.000000.00000
1902025.07.02 10:30modify580.101.371770.000001.37167
1912025.07.02 10:39t/p580.101.371670.000001.371671.0010061.43
1922025.07.02 11:00sell590.101.370520.000000.00000
1932025.07.02 11:00modify590.101.370520.000001.37042
1942025.07.02 11:01t/p590.101.370420.000001.370421.0010062.43
1952025.07.02 11:30buy600.101.370770.000000.00000
1962025.07.02 11:30modify600.101.370770.000001.37087
1972025.07.02 12:00buy610.101.369840.000000.00000
1982025.07.02 12:00modify610.101.369840.000001.37041
1992025.07.02 12:00modify600.101.370770.000001.37041
2002025.07.02 12:30buy620.161.369230.000000.00000
2012025.07.02 12:30modify620.161.369230.000001.36993
2022025.07.02 12:30modify610.101.369840.000001.36993
2032025.07.02 12:30modify600.101.370770.000001.36993
2042025.07.02 13:14t/p600.101.369930.000001.36993-8.4010054.03
2052025.07.02 13:14t/p610.101.369930.000001.369930.9010054.93
2062025.07.02 13:14t/p620.161.369930.000001.3699311.2010066.13
2072025.07.02 13:30buy630.101.370080.000000.00000
2082025.07.02 13:30modify630.101.370080.000001.37018
2092025.07.02 13:39t/p630.101.370180.000001.370181.0010067.13
2102025.07.02 14:00buy640.101.370430.000000.00000
2112025.07.02 14:00modify640.101.370430.000001.37053
2122025.07.02 14:13t/p640.101.370530.000001.370531.0010068.13
2132025.07.02 14:30buy650.101.370580.000000.00000
2142025.07.02 14:30modify650.101.370580.000001.37068
2152025.07.02 14:36t/p650.101.370680.000001.370681.0010069.13
2162025.07.02 15:00sell660.101.366180.000000.00000
2172025.07.02 15:00modify660.101.366180.000001.36608
2182025.07.02 15:09t/p660.101.366080.000001.366081.0010070.13
2192025.07.02 15:30sell670.101.365250.000000.00000
2202025.07.02 15:30modify670.101.365250.000001.36515
2212025.07.02 15:30t/p670.101.365150.000001.365151.0010071.13
2222025.07.02 16:00sell680.101.360710.000000.00000
2232025.07.02 16:00modify680.101.360710.000001.36061
2242025.07.02 16:13t/p680.101.360610.000001.360611.0010072.13
2252025.07.02 16:30sell690.101.359470.000000.00000
2262025.07.02 16:30modify690.101.359470.000001.35937
2272025.07.02 16:44t/p690.101.359370.000001.359371.0010073.13
2282025.07.02 17:00sell700.101.358560.000000.00000
2292025.07.02 17:00modify700.101.358560.000001.35846
2302025.07.02 17:09t/p700.101.358460.000001.358461.0010074.13
2312025.07.02 17:30sell710.101.357480.000000.00000
2322025.07.02 17:30modify710.101.357480.000001.35738
2332025.07.02 18:00sell720.101.359300.000000.00000
2342025.07.02 18:00modify720.101.359300.000001.35829
2352025.07.02 18:00modify710.101.357480.000001.35829
2362025.07.02 18:30sell730.161.361310.000000.00000
2372025.07.02 18:30modify730.161.361310.000001.35959
2382025.07.02 18:30modify720.101.359300.000001.35959
2392025.07.02 18:30modify710.101.357480.000001.35959
2402025.07.02 19:00sell740.271.362040.000000.00000
2412025.07.02 19:00modify740.271.362040.000001.36060
2422025.07.02 19:00modify730.161.361310.000001.36060
2432025.07.02 19:00modify720.101.359300.000001.36060
2442025.07.02 19:00modify710.101.357480.000001.36060
2452025.07.02 19:30sell750.461.362350.000000.00000
2462025.07.02 19:30modify750.461.362350.000001.36129
2472025.07.02 19:30modify740.271.362040.000001.36129
2482025.07.02 19:30modify730.161.361310.000001.36129
2492025.07.02 19:30modify720.101.359300.000001.36129
2502025.07.02 19:30modify710.101.357480.000001.36129
2512025.07.02 20:00sell760.771.363030.000000.00000
2522025.07.02 20:00modify760.771.363030.000001.36197
2532025.07.02 20:00modify750.461.362350.000001.36197
2542025.07.02 20:00modify740.271.362040.000001.36197
2552025.07.02 20:00modify730.161.361310.000001.36197
2562025.07.02 20:00modify720.101.359300.000001.36197
2572025.07.02 20:00modify710.101.357480.000001.36197
2582025.07.02 21:30sell771.281.363690.000000.00000
2592025.07.02 21:30modify771.281.363690.000001.36263
2602025.07.02 21:30modify760.771.363030.000001.36263
2612025.07.02 21:30modify750.461.362350.000001.36263
2622025.07.02 21:30modify740.271.362040.000001.36263
2632025.07.02 21:30modify730.161.361310.000001.36263
2642025.07.02 21:30modify720.101.359300.000001.36263
2652025.07.02 21:30modify710.101.357480.000001.36263
2662025.07.03 00:30sell782.141.364390.000000.00000
2672025.07.03 00:30modify782.141.364390.000001.36330
2682025.07.03 00:30modify771.281.363690.000001.36330
2692025.07.03 00:30modify760.771.363030.000001.36330
2702025.07.03 00:30modify750.461.362350.000001.36330
2712025.07.03 00:30modify740.271.362040.000001.36330
2722025.07.03 00:30modify730.161.361310.000001.36330
2732025.07.03 00:30modify720.101.359300.000001.36330
2742025.07.03 00:30modify710.101.357480.000001.36330
2752025.07.03 01:00sell793.571.364920.000000.00000
2762025.07.03 01:00modify793.571.364920.000001.36392
2772025.07.03 01:00modify782.141.364390.000001.36392
2782025.07.03 01:00modify771.281.363690.000001.36392
2792025.07.03 01:00modify760.771.363030.000001.36392
2802025.07.03 01:00modify750.461.362350.000001.36392
2812025.07.03 01:00modify740.271.362040.000001.36392
2822025.07.03 01:00modify730.161.361310.000001.36392
2832025.07.03 01:00modify720.101.359300.000001.36392
2842025.07.03 01:00modify710.101.357480.000001.36392
2852025.07.03 01:30sell805.961.365490.000000.00000
2862025.07.03 01:30modify805.961.365490.000001.36451
2872025.07.03 01:30modify793.571.364920.000001.36451
2882025.07.03 01:30modify782.141.364390.000001.36451
2892025.07.03 01:30modify771.281.363690.000001.36451
2902025.07.03 01:30modify760.771.363030.000001.36451
2912025.07.03 01:30modify750.461.362350.000001.36451
2922025.07.03 01:30modify740.271.362040.000001.36451
2932025.07.03 01:30modify730.161.361310.000001.36451
2942025.07.03 01:30modify720.101.359300.000001.36451
2952025.07.03 01:30modify710.101.357480.000001.36451
2962025.07.03 03:19t/p710.101.364510.000001.36451-70.3010003.83
2972025.07.03 03:19t/p720.101.364510.000001.36451-52.109951.73
2982025.07.03 03:19t/p730.161.364510.000001.36451-51.209900.53
2992025.07.03 03:19t/p740.271.364510.000001.36451-66.699833.84
3002025.07.03 03:19t/p750.461.364510.000001.36451-99.369734.48
3012025.07.03 03:19t/p760.771.364510.000001.36451-113.969620.52
3022025.07.03 03:19t/p771.281.364510.000001.36451-104.969515.56
3032025.07.03 03:19t/p782.141.364510.000001.36451-25.689489.88
3042025.07.03 03:19t/p793.571.364510.000001.36451146.379636.25
3052025.07.03 03:19t/p805.961.364510.000001.36451584.0810220.33
3062025.07.03 03:30sell810.101.364540.000000.00000
3072025.07.03 03:30modify810.101.364540.000001.36444
3082025.07.03 04:30sell820.101.365130.000000.00000
3092025.07.03 04:30modify820.101.365130.000001.36474
3102025.07.03 04:30modify810.101.364540.000001.36474
3112025.07.03 04:44t/p810.101.364740.000001.36474-2.0010218.33
3122025.07.03 04:44t/p820.101.364740.000001.364743.9010222.23
3132025.07.03 05:00sell830.101.364820.000000.00000
3142025.07.03 05:00modify830.101.364820.000001.36472
3152025.07.03 05:01t/p830.101.364720.000001.364721.0010223.23
3162025.07.03 05:30sell840.101.362910.000000.00000
3172025.07.03 05:30modify840.101.362910.000001.36281
3182025.07.03 06:00sell850.101.363360.000000.00000
3192025.07.03 06:00modify850.101.363360.000001.36304
3202025.07.03 06:00modify840.101.362910.000001.36304
3212025.07.03 06:39t/p840.101.363040.000001.36304-1.3010221.93
3222025.07.03 06:39t/p850.101.363040.000001.363043.2010225.13
3232025.07.03 07:00sell860.101.362670.000000.00000
3242025.07.03 07:00modify860.101.362670.000001.36257
3252025.07.03 07:18t/p860.101.362570.000001.362571.0010226.13
3262025.07.03 07:30sell870.101.362610.000000.00000
3272025.07.03 07:30modify870.101.362610.000001.36251
3282025.07.03 09:00sell880.101.363880.000000.00000
3292025.07.03 09:00modify880.101.363880.000001.36315
3302025.07.03 09:00modify870.101.362610.000001.36315
3312025.07.03 09:30sell890.161.364450.000000.00000
3322025.07.03 09:30modify890.161.364450.000001.36368
3332025.07.03 09:30modify880.101.363880.000001.36368
3342025.07.03 09:30modify870.101.362610.000001.36368
3352025.07.03 10:00sell900.271.364970.000000.00000
3362025.07.03 10:00modify900.271.364970.000001.36419
3372025.07.03 10:00modify890.161.364450.000001.36419
3382025.07.03 10:00modify880.101.363880.000001.36419
3392025.07.03 10:00modify870.101.362610.000001.36419
3402025.07.03 10:30sell910.461.367060.000000.00000
3412025.07.03 10:30modify910.461.367060.000001.36536
3422025.07.03 10:30modify900.271.364970.000001.36536
3432025.07.03 10:30modify890.161.364450.000001.36536
3442025.07.03 10:30modify880.101.363880.000001.36536
3452025.07.03 10:30modify870.101.362610.000001.36536
3462025.07.03 12:49t/p870.101.365360.000001.36536-27.5010198.63
3472025.07.03 12:49t/p880.101.365360.000001.36536-14.8010183.83
3482025.07.03 12:49t/p890.161.365360.000001.36536-14.5610169.27
3492025.07.03 12:49t/p900.271.365360.000001.36536-10.5310158.74
3502025.07.03 12:49t/p910.461.365360.000001.3653678.2010236.94
3512025.07.03 13:00sell920.101.365440.000000.00000
3522025.07.03 13:00modify920.101.365440.000001.36534
3532025.07.03 13:00t/p920.101.365340.000001.365341.0010237.94
3542025.07.03 13:30buy930.101.365850.000000.00000
3552025.07.03 13:30modify930.101.365850.000001.36595
3562025.07.03 13:39t/p930.101.365950.000001.365951.0010238.94
3572025.07.03 14:00buy940.101.366130.000000.00000
3582025.07.03 14:00modify940.101.366130.000001.36623
3592025.07.03 14:36t/p940.101.366230.000001.366231.0010239.94
3602025.07.03 15:00sell950.101.365700.000000.00000
3612025.07.03 15:00modify950.101.365700.000001.36560
3622025.07.03 15:14t/p950.101.365600.000001.365601.0010240.94
3632025.07.03 15:30sell960.101.365260.000000.00000
3642025.07.03 15:30modify960.101.365260.000001.36516
3652025.07.03 15:31t/p960.101.365160.000001.365161.0010241.94
3662025.07.03 16:00sell970.101.361440.000000.00000
3672025.07.03 16:00modify970.101.361440.000001.36134
3682025.07.03 16:07t/p970.101.361340.000001.361341.0010242.94
3692025.07.03 16:30buy980.101.365030.000000.00000
3702025.07.03 16:30modify980.101.365030.000001.36513
3712025.07.03 16:39t/p980.101.365130.000001.365131.0010243.94
3722025.07.03 17:00buy990.101.365920.000000.00000
3732025.07.03 17:00modify990.101.365920.000001.36602
3742025.07.03 17:00t/p990.101.366020.000001.366021.0010244.94
3752025.07.03 17:30sell1000.101.364000.000000.00000
3762025.07.03 17:30modify1000.101.364000.000001.36390
3772025.07.03 17:30t/p1000.101.363900.000001.363901.0010245.94
3782025.07.03 18:00buy1010.101.364700.000000.00000
3792025.07.03 18:00modify1010.101.364700.000001.36480
3802025.07.03 18:13t/p1010.101.364800.000001.364801.0010246.94
3812025.07.03 18:30buy1020.101.365700.000000.00000
3822025.07.03 18:30modify1020.101.365700.000001.36580
3832025.07.03 18:31t/p1020.101.365800.000001.365801.0010247.94
3842025.07.03 19:00sell1030.101.365230.000000.00000
3852025.07.03 19:00modify1030.101.365230.000001.36513
3862025.07.03 19:09t/p1030.101.365130.000001.365131.0010248.94
3872025.07.03 19:30sell1040.101.363950.000000.00000
3882025.07.03 19:30modify1040.101.363950.000001.36385
3892025.07.03 19:31t/p1040.101.363850.000001.363851.0010249.94
3902025.07.03 20:00buy1050.101.365120.000000.00000
3912025.07.03 20:00modify1050.101.365120.000001.36522
3922025.07.03 21:00buy1060.101.364770.000000.00000
3932025.07.03 21:00modify1060.101.364770.000001.36505
3942025.07.03 21:00modify1050.101.365120.000001.36505
3952025.07.03 21:30buy1070.161.364280.000000.00000
3962025.07.03 21:30modify1070.161.364280.000001.36475
3972025.07.03 21:30modify1060.101.364770.000001.36475
3982025.07.03 21:30modify1050.101.365120.000001.36475
3992025.07.03 23:19t/p1050.101.364750.000001.36475-3.7010246.24
4002025.07.03 23:19t/p1060.101.364750.000001.36475-0.2010246.04
4012025.07.03 23:19t/p1070.161.364750.000001.364757.5210253.56
4022025.07.03 23:30buy1080.101.364890.000000.00000
4032025.07.03 23:30modify1080.101.364890.000001.36499
4042025.07.03 23:39t/p1080.101.364990.000001.364991.0010254.56
4052025.07.04 00:00buy1090.101.365490.000000.00000
4062025.07.04 00:00modify1090.101.365490.000001.36559
4072025.07.04 00:30buy1100.101.364800.000000.00000
4082025.07.04 00:30modify1100.101.364800.000001.36525
4092025.07.04 00:30modify1090.101.365490.000001.36525
4102025.07.04 01:18t/p1090.101.365250.000001.36525-2.4010252.16
4112025.07.04 01:18t/p1100.101.365250.000001.365254.5010256.66
4122025.07.04 01:30buy1110.101.365290.000000.00000
4132025.07.04 01:30modify1110.101.365290.000001.36539
4142025.07.04 02:09t/p1110.101.365390.000001.365391.0010257.66
4152025.07.04 02:30buy1120.101.365820.000000.00000
4162025.07.04 02:30modify1120.101.365820.000001.36592
4172025.07.04 02:31t/p1120.101.365920.000001.365921.0010258.66
4182025.07.04 03:00buy1130.101.366670.000000.00000
4192025.07.04 03:00modify1130.101.366670.000001.36677
4202025.07.04 03:30buy1140.101.366190.000000.00000
4212025.07.04 03:30modify1140.101.366190.000001.36653
4222025.07.04 03:30modify1130.101.366670.000001.36653
4232025.07.04 04:30buy1150.161.365770.000000.00000
4242025.07.04 04:30modify1150.161.365770.000001.36624
4252025.07.04 04:30modify1140.101.366190.000001.36624
4262025.07.04 04:30modify1130.101.366670.000001.36624
4272025.07.04 05:00buy1160.271.364910.000000.00000
4282025.07.04 05:00modify1160.271.364910.000001.36571
4292025.07.04 05:00modify1150.161.365770.000001.36571
4302025.07.04 05:00modify1140.101.366190.000001.36571
4312025.07.04 05:00modify1130.101.366670.000001.36571
4322025.07.04 06:18t/p1130.101.365710.000001.36571-9.6010249.06
4332025.07.04 06:18t/p1140.101.365710.000001.36571-4.8010244.26
4342025.07.04 06:18t/p1150.161.365710.000001.36571-0.9610243.30
4352025.07.04 06:18t/p1160.271.365710.000001.3657121.6010264.90
4362025.07.04 06:30buy1170.101.365820.000000.00000
4372025.07.04 06:30modify1170.101.365820.000001.36592
4382025.07.04 06:43t/p1170.101.365920.000001.365921.0010265.90
4392025.07.04 07:00buy1180.101.365850.000000.00000
4402025.07.04 07:00modify1180.101.365850.000001.36595
4412025.07.04 07:08t/p1180.101.365950.000001.365951.0010266.90
4422025.07.04 07:30buy1190.101.366490.000000.00000
4432025.07.04 07:30modify1190.101.366490.000001.36659
4442025.07.04 07:39t/p1190.101.366590.000001.366591.0010267.90
4452025.07.04 08:00buy1200.101.367450.000000.00000
4462025.07.04 08:00modify1200.101.367450.000001.36755
4472025.07.04 08:02t/p1200.101.367550.000001.367551.0010268.90
4482025.07.04 08:30buy1210.101.368080.000000.00000
4492025.07.04 08:30modify1210.101.368080.000001.36818
4502025.07.04 09:00buy1220.101.367690.000000.00000
4512025.07.04 09:00modify1220.101.367690.000001.36799
4522025.07.04 09:00modify1210.101.368080.000001.36799
4532025.07.04 09:19t/p1210.101.367990.000001.36799-0.9010268.00
4542025.07.04 09:19t/p1220.101.367990.000001.367993.0010271.00
4552025.07.04 09:30buy1230.101.367770.000000.00000
4562025.07.04 09:30modify1230.101.367770.000001.36787
4572025.07.04 09:37t/p1230.101.367870.000001.367871.0010272.00
4582025.07.04 10:00sell1240.101.367500.000000.00000
4592025.07.04 10:00modify1240.101.367500.000001.36740
4602025.07.04 10:09t/p1240.101.367400.000001.367401.0010273.00
4612025.07.04 10:30sell1250.101.366460.000000.00000
4622025.07.04 10:30modify1250.101.366460.000001.36636
4632025.07.04 10:43t/p1250.101.366360.000001.366361.0010274.00
4642025.07.04 11:00sell1260.101.365780.000000.00000
4652025.07.04 11:00modify1260.101.365780.000001.36568
4662025.07.04 12:00sell1270.101.366280.000000.00000
4672025.07.04 12:00modify1270.101.366280.000001.36593
4682025.07.04 12:00modify1260.101.365780.000001.36593
4692025.07.04 12:13t/p1260.101.365930.000001.36593-1.5010272.50
4702025.07.04 12:13t/p1270.101.365930.000001.365933.5010276.00
4712025.07.04 12:30sell1280.101.365320.000000.00000
4722025.07.04 12:30modify1280.101.365320.000001.36522
4732025.07.04 13:00sell1290.101.365700.000000.00000
4742025.07.04 13:00modify1290.101.365700.000001.36541
4752025.07.04 13:00modify1280.101.365320.000001.36541
4762025.07.04 13:19t/p1280.101.365410.000001.36541-0.9010275.10
4772025.07.04 13:19t/p1290.101.365410.000001.365412.9010278.00
4782025.07.04 13:30sell1300.101.365530.000000.00000
4792025.07.04 13:30modify1300.101.365530.000001.36543
4802025.07.04 13:39t/p1300.101.365430.000001.365431.0010279.00
4812025.07.04 14:00sell1310.101.364750.000000.00000
4822025.07.04 14:00modify1310.101.364750.000001.36465
4832025.07.04 14:44t/p1310.101.364650.000001.364651.0010280.00
4842025.07.04 15:00sell1320.101.364700.000000.00000
4852025.07.04 15:00modify1320.101.364700.000001.36460
4862025.07.04 15:13t/p1320.101.364600.000001.364601.0010281.00
4872025.07.04 15:30sell1330.101.364160.000000.00000
4882025.07.04 15:30modify1330.101.364160.000001.36406
4892025.07.04 15:39t/p1330.101.364060.000001.364061.0010282.00
4902025.07.04 16:00sell1340.101.363440.000000.00000
4912025.07.04 16:00modify1340.101.363440.000001.36334
4922025.07.04 17:00sell1350.101.364860.000000.00000
4932025.07.04 17:00modify1350.101.364860.000001.36405
4942025.07.04 17:00modify1340.101.363440.000001.36405
4952025.07.04 17:49t/p1340.101.364050.000001.36405-6.1010275.90
4962025.07.04 17:49t/p1350.101.364050.000001.364058.1010284.00
4972025.07.04 18:00sell1360.101.364220.000000.00000
4982025.07.04 18:00modify1360.101.364220.000001.36412
4992025.07.04 18:19t/p1360.101.364120.000001.364121.0010285.00
5002025.07.04 18:30sell1370.101.364160.000000.00000
5012025.07.04 18:30modify1370.101.364160.000001.36406
5022025.07.04 19:30sell1380.101.364920.000000.00000
5032025.07.04 19:30modify1380.101.364920.000001.36444
5042025.07.04 19:30modify1370.101.364160.000001.36444
5052025.07.04 22:00sell1390.161.365280.000000.00000
5062025.07.04 22:00modify1390.161.365280.000001.36477
5072025.07.04 22:00modify1380.101.364920.000001.36477
5082025.07.04 22:00modify1370.101.364160.000001.36477
5092025.07.04 22:49t/p1370.101.364770.000001.36477-6.1010278.90
5102025.07.04 22:49t/p1380.101.364770.000001.364771.5010280.40
5112025.07.04 22:49t/p1390.161.364770.000001.364778.1610288.56
5122025.07.04 23:00sell1400.101.364770.000000.00000
5132025.07.04 23:00modify1400.101.364770.000001.36467
5142025.07.04 23:44t/p1400.101.364670.000001.364671.0010289.56
5152025.07.07 00:00sell1410.101.363050.000000.00000
5162025.07.07 00:00modify1410.101.363050.000001.36295
5172025.07.07 00:30sell1420.101.364660.000000.00000
5182025.07.07 00:30modify1420.101.364660.000001.36376
5192025.07.07 00:30modify1410.101.363050.000001.36376
5202025.07.07 01:30sell1430.161.365250.000000.00000
5212025.07.07 01:30modify1430.161.365250.000001.36438
5222025.07.07 01:30modify1420.101.364660.000001.36438
5232025.07.07 01:30modify1410.101.363050.000001.36438
5242025.07.07 04:07t/p1410.101.364380.000001.36438-13.3010276.26
5252025.07.07 04:07t/p1420.101.364380.000001.364382.8010279.06
5262025.07.07 04:07t/p1430.161.364380.000001.3643813.9210292.98
5272025.07.07 04:30sell1440.101.364140.000000.00000
5282025.07.07 04:30modify1440.101.364140.000001.36404
5292025.07.07 04:43t/p1440.101.364040.000001.364041.0010293.98
5302025.07.07 05:00sell1450.101.363290.000000.00000
5312025.07.07 05:00modify1450.101.363290.000001.36319
5322025.07.07 05:39t/p1450.101.363190.000001.363191.0010294.98
5332025.07.07 06:00sell1460.101.362780.000000.00000
5342025.07.07 06:00modify1460.101.362780.000001.36268
5352025.07.07 06:07t/p1460.101.362680.000001.362681.0010295.98
5362025.07.07 06:30buy1470.101.363320.000000.00000
5372025.07.07 06:30modify1470.101.363320.000001.36342
5382025.07.07 07:00buy1480.101.362840.000000.00000
5392025.07.07 07:00modify1480.101.362840.000001.36318
5402025.07.07 07:00modify1470.101.363320.000001.36318
5412025.07.07 08:00buy1490.161.361790.000000.00000
5422025.07.07 08:00modify1490.161.361790.000001.36261
5432025.07.07 08:00modify1480.101.362840.000001.36261
5442025.07.07 08:00modify1470.101.363320.000001.36261
5452025.07.07 08:30buy1500.271.361400.000000.00000
5462025.07.07 08:30modify1500.271.361400.000001.36213
5472025.07.07 08:30modify1490.161.361790.000001.36213
5482025.07.07 08:30modify1480.101.362840.000001.36213
5492025.07.07 08:30modify1470.101.363320.000001.36213
5502025.07.07 08:48t/p1470.101.362130.000001.36213-11.9010284.08
5512025.07.07 08:48t/p1480.101.362130.000001.36213-7.1010276.98
5522025.07.07 08:48t/p1490.161.362130.000001.362135.4410282.42
5532025.07.07 08:48t/p1500.271.362130.000001.3621319.7110302.13
5542025.07.07 09:00buy1510.101.362350.000000.00000
5552025.07.07 09:00modify1510.101.362350.000001.36245
5562025.07.07 09:06t/p1510.101.362450.000001.362451.0010303.13
5572025.07.07 09:30sell1520.101.361040.000000.00000
5582025.07.07 09:30modify1520.101.361040.000001.36094
5592025.07.07 09:30t/p1520.101.360940.000001.360941.0010304.13
5602025.07.07 10:00buy1530.101.361340.000000.00000
5612025.07.07 10:00modify1530.101.361340.000001.36144
5622025.07.07 10:00t/p1530.101.361440.000001.361441.0010305.13
5632025.07.07 10:30sell1540.101.361000.000000.00000
5642025.07.07 10:30modify1540.101.361000.000001.36090
5652025.07.07 10:44t/p1540.101.360900.000001.360901.0010306.13
5662025.07.07 11:00sell1550.101.360350.000000.00000
5672025.07.07 11:00modify1550.101.360350.000001.36025
5682025.07.07 11:09t/p1550.101.360250.000001.360251.0010307.13
5692025.07.07 11:30sell1560.101.359030.000000.00000
5702025.07.07 11:30modify1560.101.359030.000001.35893
5712025.07.07 11:43t/p1560.101.358930.000001.358931.0010308.13
5722025.07.07 12:00sell1570.101.357990.000000.00000
5732025.07.07 12:00modify1570.101.357990.000001.35789
5742025.07.07 12:01t/p1570.101.357890.000001.357891.0010309.13
5752025.07.07 12:30buy1580.101.358420.000000.00000
5762025.07.07 12:30modify1580.101.358420.000001.35852
5772025.07.07 12:33t/p1580.101.358520.000001.358521.0010310.13
5782025.07.07 13:00buy1590.101.361010.000000.00000
5792025.07.07 13:00modify1590.101.361010.000001.36111
5802025.07.07 13:30buy1600.101.360310.000000.00000
5812025.07.07 13:30modify1600.101.360310.000001.36076
5822025.07.07 13:30modify1590.101.361010.000001.36076
5832025.07.07 14:14t/p1590.101.360760.000001.36076-2.5010307.63
5842025.07.07 14:14t/p1600.101.360760.000001.360764.5010312.13
5852025.07.07 14:30buy1610.101.361280.000000.00000
5862025.07.07 14:30modify1610.101.361280.000001.36138
5872025.07.07 14:39t/p1610.101.361380.000001.361381.0010313.13
5882025.07.07 15:00buy1620.101.361640.000000.00000
5892025.07.07 15:00modify1620.101.361640.000001.36174
5902025.07.07 15:14t/p1620.101.361740.000001.361741.0010314.13
5912025.07.07 15:30buy1630.101.361710.000000.00000
5922025.07.07 15:30modify1630.101.361710.000001.36181
5932025.07.07 15:49t/p1630.101.361810.000001.361811.0010315.13
5942025.07.07 16:00buy1640.101.361820.000000.00000
5952025.07.07 16:00modify1640.101.361820.000001.36192
5962025.07.07 16:09t/p1640.101.361920.000001.361921.0010316.13
5972025.07.07 16:30buy1650.101.362420.000000.00000
5982025.07.07 16:30modify1650.101.362420.000001.36252
5992025.07.07 16:39t/p1650.101.362520.000001.362521.0010317.13
6002025.07.07 17:00buy1660.101.362860.000000.00000
6012025.07.07 17:00modify1660.101.362860.000001.36296
6022025.07.07 17:08t/p1660.101.362960.000001.362961.0010318.13
6032025.07.07 17:30buy1670.101.363740.000000.00000
6042025.07.07 17:30modify1670.101.363740.000001.36384
6052025.07.07 17:30t/p1670.101.363840.000001.363841.0010319.13
6062025.07.07 18:00sell1680.101.363530.000000.00000
6072025.07.07 18:00modify1680.101.363530.000001.36343
6082025.07.07 18:02t/p1680.101.363430.000001.363431.0010320.13
6092025.07.07 18:30buy1690.101.364410.000000.00000
6102025.07.07 18:30modify1690.101.364410.000001.36451
6112025.07.07 19:00buy1700.101.363710.000000.00000
6122025.07.07 19:00modify1700.101.363710.000001.36416
6132025.07.07 19:00modify1690.101.364410.000001.36416
6142025.07.07 19:30buy1710.161.362370.000000.00000
6152025.07.07 19:30modify1710.161.362370.000001.36341
6162025.07.07 19:30modify1700.101.363710.000001.36341
6172025.07.07 19:30modify1690.101.364410.000001.36341
6182025.07.07 20:00buy1720.271.359600.000000.00000
6192025.07.07 20:00modify1720.271.359600.000001.36182
6202025.07.07 20:00modify1710.161.362370.000001.36182
6212025.07.07 20:00modify1700.101.363710.000001.36182
6222025.07.07 20:00modify1690.101.364410.000001.36182
6232025.07.08 01:46t/p1690.101.361820.000001.36182-25.9010294.23
6242025.07.08 01:46t/p1700.101.361820.000001.36182-18.9010275.33
6252025.07.08 01:46t/p1710.161.361820.000001.36182-8.8010266.53
6262025.07.08 01:46t/p1720.271.361820.000001.3618259.9410326.47
6272025.07.08 02:00buy1730.101.361830.000000.00000
6282025.07.08 02:00modify1730.101.361830.000001.36193
6292025.07.08 02:39t/p1730.101.361930.000001.361931.0010327.47
6302025.07.08 03:00buy1740.101.362420.000000.00000
6312025.07.08 03:00modify1740.101.362420.000001.36252
6322025.07.08 03:01t/p1740.101.362520.000001.362521.0010328.47
6332025.07.08 03:30buy1750.101.362870.000000.00000
6342025.07.08 03:30modify1750.101.362870.000001.36297
6352025.07.08 03:44t/p1750.101.362970.000001.362971.0010329.47
6362025.07.08 04:00buy1760.101.362950.000000.00000
6372025.07.08 04:00modify1760.101.362950.000001.36305
6382025.07.08 04:31t/p1760.101.363050.000001.363051.0010330.47
6392025.07.08 05:00sell1770.101.362490.000000.00000
6402025.07.08 05:00modify1770.101.362490.000001.36239
6412025.07.08 05:09t/p1770.101.362390.000001.362391.0010331.47
6422025.07.08 05:30buy1780.101.363830.000000.00000
6432025.07.08 05:30modify1780.101.363830.000001.36393
6442025.07.08 06:00buy1790.101.363200.000000.00000
6452025.07.08 06:00modify1790.101.363200.000001.36362
6462025.07.08 06:00modify1780.101.363830.000001.36362
6472025.07.08 06:19t/p1780.101.363620.000001.36362-2.1010329.37
6482025.07.08 06:19t/p1790.101.363620.000001.363624.2010333.57
6492025.07.08 06:30buy1800.101.363830.000000.00000
6502025.07.08 06:30modify1800.101.363830.000001.36393
6512025.07.08 07:00buy1810.101.363390.000000.00000
6522025.07.08 07:00modify1810.101.363390.000001.36371
6532025.07.08 07:00modify1800.101.363830.000001.36371
6542025.07.08 07:31t/p1800.101.363710.000001.36371-1.2010332.37
6552025.07.08 07:31t/p1810.101.363710.000001.363713.2010335.57
6562025.07.08 08:00sell1820.101.363110.000000.00000
6572025.07.08 08:00modify1820.101.363110.000001.36301
6582025.07.08 08:17t/p1820.101.363010.000001.363011.0010336.57
6592025.07.08 08:30sell1830.101.362760.000000.00000
6602025.07.08 08:30modify1830.101.362760.000001.36266
6612025.07.08 08:31t/p1830.101.362660.000001.362661.0010337.57
6622025.07.08 09:00buy1840.101.362970.000000.00000
6632025.07.08 09:00modify1840.101.362970.000001.36307
6642025.07.08 09:31t/p1840.101.363070.000001.363071.0010338.57
6652025.07.08 10:00sell1850.101.362660.000000.00000
6662025.07.08 10:00modify1850.101.362660.000001.36256
6672025.07.08 10:30sell1860.101.363950.000000.00000
6682025.07.08 10:30modify1860.101.363950.000001.36321
6692025.07.08 10:30modify1850.101.362660.000001.36321
6702025.07.08 11:14t/p1850.101.363210.000001.36321-5.5010333.07
6712025.07.08 11:14t/p1860.101.363210.000001.363217.4010340.47
6722025.07.08 11:30sell1870.101.362480.000000.00000
6732025.07.08 11:30modify1870.101.362480.000001.36238
6742025.07.08 11:38t/p1870.101.362380.000001.362381.0010341.47
6752025.07.08 12:00sell1880.101.361150.000000.00000
6762025.07.08 12:00modify1880.101.361150.000001.36105
6772025.07.08 12:01t/p1880.101.361050.000001.361051.0010342.47
6782025.07.08 12:30buy1890.101.361300.000000.00000
6792025.07.08 12:30modify1890.101.361300.000001.36140
6802025.07.08 13:00buy1900.101.359610.000000.00000
6812025.07.08 13:00modify1900.101.359610.000001.36056
6822025.07.08 13:00modify1890.101.361300.000001.36056
6832025.07.08 13:30buy1910.161.358590.000000.00000
6842025.07.08 13:30modify1910.161.358590.000001.35973
6852025.07.08 13:30modify1900.101.359610.000001.35973
6862025.07.08 13:30modify1890.101.361300.000001.35973
6872025.07.08 14:00buy1920.271.357790.000000.00000
6882025.07.08 14:00modify1920.271.357790.000001.35894
6892025.07.08 14:00modify1910.161.358590.000001.35894
6902025.07.08 14:00modify1900.101.359610.000001.35894
6912025.07.08 14:00modify1890.101.361300.000001.35894
6922025.07.08 15:00buy1930.461.357420.000000.00000
6932025.07.08 15:00modify1930.461.357420.000001.35834
6942025.07.08 15:00modify1920.271.357790.000001.35834
6952025.07.08 15:00modify1910.161.358590.000001.35834
6962025.07.08 15:00modify1900.101.359610.000001.35834
6972025.07.08 15:00modify1890.101.361300.000001.35834
6982025.07.08 15:37t/p1890.101.358340.000001.35834-29.6010312.87
6992025.07.08 15:37t/p1900.101.358340.000001.35834-12.7010300.17
7002025.07.08 15:37t/p1910.161.358340.000001.35834-4.0010296.17
7012025.07.08 15:37t/p1920.271.358340.000001.3583414.8510311.02
7022025.07.08 15:37t/p1930.461.358340.000001.3583442.3210353.34
7032025.07.08 16:00sell1940.101.357750.000000.00000
7042025.07.08 16:00modify1940.101.357750.000001.35765
7052025.07.08 16:02t/p1940.101.357650.000001.357651.0010354.34
7062025.07.08 16:30sell1950.101.354760.000000.00000
7072025.07.08 16:30modify1950.101.354760.000001.35466
7082025.07.08 16:31t/p1950.101.354660.000001.354661.0010355.34
7092025.07.08 17:00buy1960.101.355340.000000.00000
7102025.07.08 17:00modify1960.101.355340.000001.35544
7112025.07.08 17:30buy1970.101.354410.000000.00000
7122025.07.08 17:30modify1970.101.354410.000001.35498
7132025.07.08 17:30modify1960.101.355340.000001.35498
7142025.07.08 17:39t/p1960.101.354980.000001.35498-3.6010351.74
7152025.07.08 17:39t/p1970.101.354980.000001.354985.7010357.44
7162025.07.08 18:00buy1980.101.354560.000000.00000
7172025.07.08 18:00modify1980.101.354560.000001.35466
7182025.07.08 18:08t/p1980.101.354660.000001.354661.0010358.44
7192025.07.08 18:30buy1990.101.356440.000000.00000
7202025.07.08 18:30modify1990.101.356440.000001.35654
7212025.07.08 18:38t/p1990.101.356540.000001.356541.0010359.44
7222025.07.08 19:00buy2000.101.357350.000000.00000
7232025.07.08 19:00modify2000.101.357350.000001.35745
7242025.07.08 19:13t/p2000.101.357450.000001.357451.0010360.44
7252025.07.08 19:30buy2010.101.358000.000000.00000
7262025.07.08 19:30modify2010.101.358000.000001.35810
7272025.07.08 20:09t/p2010.101.358100.000001.358101.0010361.44
7282025.07.08 20:30buy2020.101.358620.000000.00000
7292025.07.08 20:30modify2020.101.358620.000001.35872
7302025.07.08 20:39t/p2020.101.358720.000001.358721.0010362.44
7312025.07.08 21:00buy2030.101.359270.000000.00000
7322025.07.08 21:00modify2030.101.359270.000001.35937
7332025.07.08 21:01t/p2030.101.359370.000001.359371.0010363.44
7342025.07.08 21:30sell2040.101.358840.000000.00000
7352025.07.08 21:30modify2040.101.358840.000001.35874
7362025.07.08 21:32t/p2040.101.358740.000001.358741.0010364.44
7372025.07.08 22:00buy2050.101.359440.000000.00000
7382025.07.08 22:00modify2050.101.359440.000001.35954
7392025.07.08 22:01t/p2050.101.359540.000001.359541.0010365.44
7402025.07.08 22:30sell2060.101.359090.000000.00000
7412025.07.08 22:30modify2060.101.359090.000001.35899
7422025.07.08 22:43t/p2060.101.358990.000001.358991.0010366.44
7432025.07.08 23:00sell2070.101.358870.000000.00000
7442025.07.08 23:00modify2070.101.358870.000001.35877
7452025.07.08 23:30sell2080.101.359200.000000.00000
7462025.07.08 23:30modify2080.101.359200.000001.35894
7472025.07.08 23:30modify2070.101.358870.000001.35894
7482025.07.08 23:48t/p2070.101.358940.000001.35894-0.7010365.74
7492025.07.08 23:48t/p2080.101.358940.000001.358942.6010368.34
7502025.07.09 00:00sell2090.101.358020.000000.00000
7512025.07.09 00:00modify2090.101.358020.000001.35792
7522025.07.09 00:02t/p2090.101.357920.000001.357921.0010369.34
7532025.07.09 00:30sell2100.101.358240.000000.00000
7542025.07.09 00:30modify2100.101.358240.000001.35814
7552025.07.09 00:48t/p2100.101.358140.000001.358141.0010370.34
7562025.07.09 01:00sell2110.101.357830.000000.00000
7572025.07.09 01:00modify2110.101.357830.000001.35773
7582025.07.09 01:30sell2120.101.359200.000000.00000
7592025.07.09 01:30modify2120.101.359200.000001.35842
7602025.07.09 01:30modify2110.101.357830.000001.35842
7612025.07.09 03:13t/p2110.101.358420.000001.35842-5.9010364.44
7622025.07.09 03:13t/p2120.101.358420.000001.358427.8010372.24
7632025.07.09 03:30sell2130.101.358050.000000.00000
7642025.07.09 03:30modify2130.101.358050.000001.35795
7652025.07.09 03:31t/p2130.101.357950.000001.357951.0010373.24
7662025.07.09 04:00buy2140.101.358710.000000.00000
7672025.07.09 04:00modify2140.101.358710.000001.35881
7682025.07.09 04:07t/p2140.101.358810.000001.358811.0010374.24
7692025.07.09 04:30sell2150.101.358220.000000.00000
7702025.07.09 04:30modify2150.101.358220.000001.35812
7712025.07.09 04:37t/p2150.101.358120.000001.358121.0010375.24
7722025.07.09 05:00buy2160.101.358720.000000.00000
7732025.07.09 05:00modify2160.101.358720.000001.35882
7742025.07.09 05:01t/p2160.101.358820.000001.358821.0010376.24
7752025.07.09 05:30sell2170.101.358220.000000.00000
7762025.07.09 05:30modify2170.101.358220.000001.35812
7772025.07.09 05:33t/p2170.101.358120.000001.358121.0010377.24
7782025.07.09 06:00sell2180.101.357380.000000.00000
7792025.07.09 06:00modify2180.101.357380.000001.35728
7802025.07.09 06:02t/p2180.101.357280.000001.357281.0010378.24
7812025.07.09 06:30sell2190.101.356970.000000.00000
7822025.07.09 06:30modify2190.101.356970.000001.35687
7832025.07.09 06:49t/p2190.101.356870.000001.356871.0010379.24
7842025.07.09 07:00sell2200.101.356840.000000.00000
7852025.07.09 07:00modify2200.101.356840.000001.35674
7862025.07.09 07:06t/p2200.101.356740.000001.356741.0010380.24
7872025.07.09 07:30buy2210.101.357290.000000.00000
7882025.07.09 07:30modify2210.101.357290.000001.35739
7892025.07.09 07:34t/p2210.101.357390.000001.357391.0010381.24
7902025.07.09 08:00buy2220.101.358630.000000.00000
7912025.07.09 08:00modify2220.101.358630.000001.35873
7922025.07.09 08:13t/p2220.101.358730.000001.358731.0010382.24
7932025.07.09 08:30buy2230.101.358990.000000.00000
7942025.07.09 08:30modify2230.101.358990.000001.35909
7952025.07.09 08:30t/p2230.101.359090.000001.359091.0010383.24
7962025.07.09 09:00sell2240.101.358660.000000.00000
7972025.07.09 09:00modify2240.101.358660.000001.35856
7982025.07.09 09:14t/p2240.101.358560.000001.358561.0010384.24
7992025.07.09 09:30sell2250.101.358290.000000.00000
8002025.07.09 09:30modify2250.101.358290.000001.35819
8012025.07.09 10:00sell2260.101.360240.000000.00000
8022025.07.09 10:00modify2260.101.360240.000001.35917
8032025.07.09 10:00modify2250.101.358290.000001.35917
8042025.07.09 10:43t/p2250.101.359170.000001.35917-8.8010375.44
8052025.07.09 10:43t/p2260.101.359170.000001.3591710.7010386.14
8062025.07.09 11:00sell2270.101.358510.000000.00000
8072025.07.09 11:00modify2270.101.358510.000001.35841
8082025.07.09 11:06t/p2270.101.358410.000001.358411.0010387.14
8092025.07.09 11:30buy2280.101.359530.000000.00000
8102025.07.09 11:30modify2280.101.359530.000001.35963
8112025.07.09 11:38t/p2280.101.359630.000001.359631.0010388.14
8122025.07.09 12:00buy2290.101.360200.000000.00000
8132025.07.09 12:00modify2290.101.360200.000001.36030
8142025.07.09 12:00t/p2290.101.360300.000001.360301.0010389.14
8152025.07.09 12:30sell2300.101.359630.000000.00000
8162025.07.09 12:30modify2300.101.359630.000001.35953
8172025.07.09 12:31t/p2300.101.359530.000001.359531.0010390.14
8182025.07.09 13:00sell2310.101.359630.000000.00000
8192025.07.09 13:00modify2310.101.359630.000001.35953
8202025.07.09 13:18t/p2310.101.359530.000001.359531.0010391.14
8212025.07.09 13:30sell2320.101.359290.000000.00000
8222025.07.09 13:30modify2320.101.359290.000001.35919
8232025.07.09 13:39t/p2320.101.359190.000001.359191.0010392.14
8242025.07.09 14:00sell2330.101.358240.000000.00000
8252025.07.09 14:00modify2330.101.358240.000001.35814
8262025.07.09 14:01t/p2330.101.358140.000001.358141.0010393.14
8272025.07.09 14:30buy2340.101.358710.000000.00000
8282025.07.09 14:30modify2340.101.358710.000001.35881
8292025.07.09 15:00buy2350.101.357830.000000.00000
8302025.07.09 15:00modify2350.101.357830.000001.35837
8312025.07.09 15:00modify2340.101.358710.000001.35837
8322025.07.09 15:09t/p2340.101.358370.000001.35837-3.4010389.74
8332025.07.09 15:09t/p2350.101.358370.000001.358375.4010395.14
8342025.07.09 15:30buy2360.101.359070.000000.00000
8352025.07.09 15:30modify2360.101.359070.000001.35917
8362025.07.09 15:38t/p2360.101.359170.000001.359171.0010396.14
8372025.07.09 16:00buy2370.101.360880.000000.00000
8382025.07.09 16:00modify2370.101.360880.000001.36098
8392025.07.09 16:00t/p2370.101.360980.000001.360981.0010397.14
8402025.07.09 16:30sell2380.101.360330.000000.00000
8412025.07.09 16:30modify2380.101.360330.000001.36023
8422025.07.09 16:38t/p2380.101.360230.000001.360231.0010398.14
8432025.07.09 17:00sell2390.101.358520.000000.00000
8442025.07.09 17:00modify2390.101.358520.000001.35842
8452025.07.09 17:30sell2400.101.360140.000000.00000
8462025.07.09 17:30modify2400.101.360140.000001.35923
8472025.07.09 17:30modify2390.101.358520.000001.35923
8482025.07.09 17:39t/p2390.101.359230.000001.35923-7.1010391.04
8492025.07.09 17:39t/p2400.101.359230.000001.359239.1010400.14
8502025.07.09 18:00sell2410.101.358750.000000.00000
8512025.07.09 18:00modify2410.101.358750.000001.35865
8522025.07.09 18:18t/p2410.101.358650.000001.358651.0010401.14
8532025.07.09 18:30sell2420.101.358230.000000.00000
8542025.07.09 18:30modify2420.101.358230.000001.35813
8552025.07.09 19:19t/p2420.101.358130.000001.358131.0010402.14
8562025.07.09 19:30sell2430.101.357950.000000.00000
8572025.07.09 19:30modify2430.101.357950.000001.35785
8582025.07.09 20:00sell2440.101.358320.000000.00000
8592025.07.09 20:00modify2440.101.358320.000001.35804
8602025.07.09 20:00modify2430.101.357950.000001.35804
8612025.07.09 20:30sell2450.161.358770.000000.00000
8622025.07.09 20:30modify2450.161.358770.000001.35832
8632025.07.09 20:30modify2440.101.358320.000001.35832
8642025.07.09 20:30modify2430.101.357950.000001.35832
8652025.07.09 20:36t/p2430.101.358320.000001.35832-3.7010398.44
8662025.07.09 20:36t/p2440.101.358320.000001.358320.0010398.44
8672025.07.09 20:36t/p2450.161.358320.000001.358327.2010405.64
8682025.07.09 21:00buy2460.101.358970.000000.00000
8692025.07.09 21:00modify2460.101.358970.000001.35907
8702025.07.09 21:13t/p2460.101.359070.000001.359071.0010406.64
8712025.07.09 21:30buy2470.101.359580.000000.00000
8722025.07.09 21:30modify2470.101.359580.000001.35968
8732025.07.09 22:00buy2480.101.358880.000000.00000
8742025.07.09 22:00modify2480.101.358880.000001.35933
8752025.07.09 22:00modify2470.101.359580.000001.35933
8762025.07.09 22:14t/p2470.101.359330.000001.35933-2.5010404.14
8772025.07.09 22:14t/p2480.101.359330.000001.359334.5010408.64
8782025.07.09 22:30buy2490.101.359680.000000.00000
8792025.07.09 22:30modify2490.101.359680.000001.35978
8802025.07.09 22:31t/p2490.101.359780.000001.359781.0010409.64
8812025.07.09 23:00sell2500.101.359470.000000.00000
8822025.07.09 23:00modify2500.101.359470.000001.35937
8832025.07.09 23:09t/p2500.101.359370.000001.359371.0010410.64
8842025.07.09 23:30sell2510.101.358650.000000.00000
8852025.07.09 23:30modify2510.101.358650.000001.35855
8862025.07.09 23:49t/p2510.101.358550.000001.358551.0010411.64
8872025.07.10 00:00sell2520.101.358340.000000.00000
8882025.07.10 00:00modify2520.101.358340.000001.35824
8892025.07.10 00:08t/p2520.101.358240.000001.358241.0010412.64
8902025.07.10 00:30sell2530.101.357810.000000.00000
8912025.07.10 00:30modify2530.101.357810.000001.35771
8922025.07.10 01:00sell2540.101.358590.000000.00000
8932025.07.10 01:00modify2540.101.358590.000001.35810
8942025.07.10 01:00modify2530.101.357810.000001.35810
8952025.07.10 01:30sell2550.161.359060.000000.00000
8962025.07.10 01:30modify2550.161.359060.000001.35848
8972025.07.10 01:30modify2540.101.358590.000001.35848
8982025.07.10 01:30modify2530.101.357810.000001.35848
8992025.07.10 03:00sell2560.271.359720.000000.00000
9002025.07.10 03:00modify2560.271.359720.000001.35897
9012025.07.10 03:00modify2550.161.359060.000001.35897
9022025.07.10 03:00modify2540.101.358590.000001.35897
9032025.07.10 03:00modify2530.101.357810.000001.35897
9042025.07.10 03:30sell2570.461.360830.000000.00000
9052025.07.10 03:30modify2570.461.360830.000001.35971
9062025.07.10 03:30modify2560.271.359720.000001.35971
9072025.07.10 03:30modify2550.161.359060.000001.35971
9082025.07.10 03:30modify2540.101.358590.000001.35971
9092025.07.10 03:30modify2530.101.357810.000001.35971
9102025.07.10 09:30sell2580.771.361390.000000.00000
9112025.07.10 09:30modify2580.771.361390.000001.36037
9122025.07.10 09:30modify2570.461.360830.000001.36037
9132025.07.10 09:30modify2560.271.359720.000001.36037
9142025.07.10 09:30modify2550.161.359060.000001.36037
9152025.07.10 09:30modify2540.101.358590.000001.36037
9162025.07.10 09:30modify2530.101.357810.000001.36037
9172025.07.10 10:49t/p2530.101.360370.000001.36037-25.6010387.04
9182025.07.10 10:49t/p2540.101.360370.000001.36037-17.8010369.24
9192025.07.10 10:49t/p2550.161.360370.000001.36037-20.9610348.28
9202025.07.10 10:49t/p2560.271.360370.000001.36037-17.5510330.73
9212025.07.10 10:49t/p2570.461.360370.000001.3603721.1610351.89
9222025.07.10 10:49t/p2580.771.360370.000001.3603778.5410430.43
9232025.07.10 11:00sell2590.101.361170.000000.00000
9242025.07.10 11:00modify2590.101.361170.000001.36107
9252025.07.10 11:14t/p2590.101.361070.000001.361071.0010431.43
9262025.07.10 11:30sell2600.101.360480.000000.00000
9272025.07.10 11:30modify2600.101.360480.000001.36038
9282025.07.10 12:30sell2610.101.361100.000000.00000
9292025.07.10 12:30modify2610.101.361100.000001.36069
9302025.07.10 12:30modify2600.101.360480.000001.36069
9312025.07.10 13:19t/p2600.101.360690.000001.36069-2.1010429.33
9322025.07.10 13:19t/p2610.101.360690.000001.360694.1010433.43
9332025.07.10 13:30sell2620.101.360670.000000.00000
9342025.07.10 13:30modify2620.101.360670.000001.36057
9352025.07.10 13:39t/p2620.101.360570.000001.360571.0010434.43
9362025.07.10 14:00sell2630.101.359880.000000.00000
9372025.07.10 14:00modify2630.101.359880.000001.35978
9382025.07.10 14:01t/p2630.101.359780.000001.359781.0010435.43
9392025.07.10 14:30sell2640.101.358570.000000.00000
9402025.07.10 14:30modify2640.101.358570.000001.35847
9412025.07.10 14:34t/p2640.101.358470.000001.358471.0010436.43
9422025.07.10 15:00sell2650.101.357990.000000.00000
9432025.07.10 15:00modify2650.101.357990.000001.35789
9442025.07.10 15:13t/p2650.101.357890.000001.357891.0010437.43
9452025.07.10 15:30sell2660.101.356390.000000.00000
9462025.07.10 15:30modify2660.101.356390.000001.35629
9472025.07.10 15:44t/p2660.101.356290.000001.356291.0010438.43
9482025.07.10 16:00sell2670.101.355980.000000.00000
9492025.07.10 16:00modify2670.101.355980.000001.35588
9502025.07.10 16:19t/p2670.101.355880.000001.355881.0010439.43
9512025.07.10 16:30sell2680.101.355520.000000.00000
9522025.07.10 16:30modify2680.101.355520.000001.35542
9532025.07.10 16:43t/p2680.101.355420.000001.355421.0010440.43
9542025.07.10 17:00sell2690.101.355190.000000.00000
9552025.07.10 17:00modify2690.101.355190.000001.35509
9562025.07.10 17:09t/p2690.101.355090.000001.355091.0010441.43
9572025.07.10 17:30sell2700.101.353630.000000.00000
9582025.07.10 17:30modify2700.101.353630.000001.35353
9592025.07.10 18:00sell2710.101.355430.000000.00000
9602025.07.10 18:00modify2710.101.355430.000001.35443
9612025.07.10 18:00modify2700.101.353630.000001.35443
9622025.07.10 18:30sell2720.161.356290.000000.00000
9632025.07.10 18:30modify2720.161.356290.000001.35521
9642025.07.10 18:30modify2710.101.355430.000001.35521
9652025.07.10 18:30modify2700.101.353630.000001.35521
9662025.07.10 19:00sell2730.271.356640.000000.00000
9672025.07.10 19:00modify2730.271.356640.000001.35578
9682025.07.10 19:00modify2720.161.356290.000001.35578
9692025.07.10 19:00modify2710.101.355430.000001.35578
9702025.07.10 19:00modify2700.101.353630.000001.35578
9712025.07.10 21:00sell2740.461.357100.000000.00000
9722025.07.10 21:00modify2740.461.357100.000001.35630
9732025.07.10 21:00modify2730.271.356640.000001.35630
9742025.07.10 21:00modify2720.161.356290.000001.35630
9752025.07.10 21:00modify2710.101.355430.000001.35630
9762025.07.10 21:00modify2700.101.353630.000001.35630
9772025.07.10 22:30sell2750.771.357660.000000.00000
9782025.07.10 22:30modify2750.771.357660.000001.35682
9792025.07.10 22:30modify2740.461.357100.000001.35682
9802025.07.10 22:30modify2730.271.356640.000001.35682
9812025.07.10 22:30modify2720.161.356290.000001.35682
9822025.07.10 22:30modify2710.101.355430.000001.35682
9832025.07.10 22:30modify2700.101.353630.000001.35682
9842025.07.10 23:30sell2761.281.358100.000000.00000
9852025.07.10 23:30modify2761.281.358100.000001.35730
9862025.07.10 23:30modify2750.771.357660.000001.35730
9872025.07.10 23:30modify2740.461.357100.000001.35730
9882025.07.10 23:30modify2730.271.356640.000001.35730
9892025.07.10 23:30modify2720.161.356290.000001.35730
9902025.07.10 23:30modify2710.101.355430.000001.35730
9912025.07.10 23:30modify2700.101.353630.000001.35730
9922025.07.11 00:14t/p2700.101.357300.000001.35730-36.7010404.73
9932025.07.11 00:14t/p2710.101.357300.000001.35730-18.7010386.03
9942025.07.11 00:14t/p2720.161.357300.000001.35730-16.1610369.87
9952025.07.11 00:14t/p2730.271.357300.000001.35730-17.8210352.05
9962025.07.11 00:14t/p2740.461.357300.000001.35730-9.2010342.85
9972025.07.11 00:14t/p2750.771.357300.000001.3573027.7210370.57
9982025.07.11 00:14t/p2761.281.357300.000001.35730102.4010472.97
9992025.07.11 00:30sell2770.101.356840.000000.00000
10002025.07.11 00:30modify2770.101.356840.000001.35674
10012025.07.11 01:00sell2780.101.357200.000000.00000
10022025.07.11 01:00modify2780.101.357200.000001.35692
10032025.07.11 01:00modify2770.101.356840.000001.35692
10042025.07.11 01:30sell2790.161.358230.000000.00000
10052025.07.11 01:30modify2790.161.358230.000001.35746
10062025.07.11 01:30modify2780.101.357200.000001.35746
10072025.07.11 01:30modify2770.101.356840.000001.35746
10082025.07.11 03:09t/p2770.101.357460.000001.35746-6.2010466.77
10092025.07.11 03:09t/p2780.101.357460.000001.35746-2.6010464.17
10102025.07.11 03:09t/p2790.161.357460.000001.3574612.3210476.49
10112025.07.11 03:30sell2800.101.355270.000000.00000
10122025.07.11 03:30modify2800.101.355270.000001.35517
10132025.07.11 03:30t/p2800.101.355170.000001.355171.0010477.49
10142025.07.11 04:00buy2810.101.355570.000000.00000
10152025.07.11 04:00modify2810.101.355570.000001.35567
10162025.07.11 04:14t/p2810.101.355670.000001.355671.0010478.49
10172025.07.11 04:30buy2820.101.356230.000000.00000
10182025.07.11 04:30modify2820.101.356230.000001.35633
10192025.07.11 04:30t/p2820.101.356330.000001.356331.0010479.49
10202025.07.11 05:00sell2830.101.355850.000000.00000
10212025.07.11 05:00modify2830.101.355850.000001.35575
10222025.07.11 05:19t/p2830.101.355750.000001.355751.0010480.49
10232025.07.11 05:30buy2840.101.355980.000000.00000
10242025.07.11 05:30modify2840.101.355980.000001.35608
10252025.07.11 06:00buy2850.101.355510.000000.00000
10262025.07.11 06:00modify2850.101.355510.000001.35585
10272025.07.11 06:00modify2840.101.355980.000001.35585
10282025.07.11 06:09t/p2840.101.355850.000001.35585-1.3010479.19
10292025.07.11 06:09t/p2850.101.355850.000001.355853.4010482.59
10302025.07.11 06:30buy2860.101.356650.000000.00000
10312025.07.11 06:30modify2860.101.356650.000001.35675
10322025.07.11 07:30buy2870.101.354990.000000.00000
10332025.07.11 07:30modify2870.101.354990.000001.35592
10342025.07.11 07:30modify2860.101.356650.000001.35592
10352025.07.11 08:14t/p2860.101.355920.000001.35592-7.3010475.29
10362025.07.11 08:14t/p2870.101.355920.000001.355929.3010484.59
10372025.07.11 08:30buy2880.101.356120.000000.00000
10382025.07.11 08:30modify2880.101.356120.000001.35622
10392025.07.11 08:44t/p2880.101.356220.000001.356221.0010485.59
10402025.07.11 09:00buy2890.101.356280.000000.00000
10412025.07.11 09:00modify2890.101.356280.000001.35638
10422025.07.11 09:30buy2900.101.354430.000000.00000
10432025.07.11 09:30modify2900.101.354430.000001.35546
10442025.07.11 09:30modify2890.101.356280.000001.35546
10452025.07.11 10:00buy2910.161.353530.000000.00000
10462025.07.11 10:00modify2910.161.353530.000001.35464
10472025.07.11 10:00modify2900.101.354430.000001.35464
10482025.07.11 10:00modify2890.101.356280.000001.35464
10492025.07.11 10:09t/p2890.101.354640.000001.35464-16.4010469.19
10502025.07.11 10:09t/p2900.101.354640.000001.354642.1010471.29
10512025.07.11 10:09t/p2910.161.354640.000001.3546417.7610489.05
10522025.07.11 10:30buy2920.101.355320.000000.00000
10532025.07.11 10:30modify2920.101.355320.000001.35542
10542025.07.11 10:32t/p2920.101.355420.000001.355421.0010490.05
10552025.07.11 11:00sell2930.101.354050.000000.00000
10562025.07.11 11:00modify2930.101.354050.000001.35395
10572025.07.11 11:14t/p2930.101.353950.000001.353951.0010491.05
10582025.07.11 11:30sell2940.101.353990.000000.00000
10592025.07.11 11:30modify2940.101.353990.000001.35389
10602025.07.11 11:38t/p2940.101.353890.000001.353891.0010492.05
10612025.07.11 12:00sell2950.101.353500.000000.00000
10622025.07.11 12:00modify2950.101.353500.000001.35340
10632025.07.11 12:30sell2960.101.354190.000000.00000
10642025.07.11 12:30modify2960.101.354190.000001.35375
10652025.07.11 12:30modify2950.101.353500.000001.35375
10662025.07.11 13:43t/p2950.101.353750.000001.35375-2.5010489.55
10672025.07.11 13:43t/p2960.101.353750.000001.353754.4010493.95
10682025.07.11 14:00sell2970.101.352900.000000.00000
10692025.07.11 14:00modify2970.101.352900.000001.35280
10702025.07.11 14:14t/p2970.101.352800.000001.352801.0010494.95
10712025.07.11 14:30sell2980.101.351810.000000.00000
10722025.07.11 14:30modify2980.101.351810.000001.35171
10732025.07.11 14:39t/p2980.101.351710.000001.351711.0010495.95
10742025.07.11 15:00sell2990.101.350220.000000.00000
10752025.07.11 15:00modify2990.101.350220.000001.35012
10762025.07.11 15:14t/p2990.101.350120.000001.350121.0010496.95
10772025.07.11 15:30sell3000.101.349850.000000.00000
10782025.07.11 15:30modify3000.101.349850.000001.34975
10792025.07.11 16:00sell3010.101.350340.000000.00000
10802025.07.11 16:00modify3010.101.350340.000001.35000
10812025.07.11 16:00modify3000.101.349850.000001.35000
10822025.07.11 16:30sell3020.161.351080.000000.00000
10832025.07.11 16:30modify3020.161.351080.000001.35043
10842025.07.11 16:30modify3010.101.350340.000001.35043
10852025.07.11 16:30modify3000.101.349850.000001.35043
10862025.07.11 16:44t/p3000.101.350430.000001.35043-5.8010491.15
10872025.07.11 16:44t/p3010.101.350430.000001.35043-0.9010490.25
10882025.07.11 16:44t/p3020.161.350430.000001.3504310.4010500.65
10892025.07.11 17:00sell3030.101.349420.000000.00000
10902025.07.11 17:00modify3030.101.349420.000001.34932
10912025.07.11 17:09t/p3030.101.349320.000001.349321.0010501.65
10922025.07.11 17:30sell3040.101.348770.000000.00000
10932025.07.11 17:30modify3040.101.348770.000001.34867
10942025.07.11 18:00sell3050.101.350400.000000.00000
10952025.07.11 18:00modify3050.101.350400.000001.34949
10962025.07.11 18:00modify3040.101.348770.000001.34949
10972025.07.11 20:30sell3060.161.351040.000000.00000
10982025.07.11 20:30modify3060.161.351040.000001.35013
10992025.07.11 20:30modify3050.101.350400.000001.35013
11002025.07.11 20:30modify3040.101.348770.000001.35013
11012025.07.11 22:44t/p3040.101.350130.000001.35013-13.6010488.05
11022025.07.11 22:44t/p3050.101.350130.000001.350132.7010490.75
11032025.07.11 22:44t/p3060.161.350130.000001.3501314.5610505.31
11042025.07.11 23:00sell3070.101.349640.000000.00000
11052025.07.11 23:00modify3070.101.349640.000001.34954
11062025.07.11 23:09t/p3070.101.349540.000001.349541.0010506.31
11072025.07.11 23:30sell3080.101.348670.000000.00000
11082025.07.11 23:30modify3080.101.348670.000001.34857
11092025.07.11 23:36t/p3080.101.348570.000001.348571.0010507.31
11102025.07.14 00:00buy3090.101.348330.000000.00000
11112025.07.14 00:00modify3090.101.348330.000001.34843
11122025.07.14 00:01t/p3090.101.348430.000001.348431.0010508.31
11132025.07.14 00:30sell3100.101.348140.000000.00000
11142025.07.14 00:30modify3100.101.348140.000001.34804
11152025.07.14 01:06t/p3100.101.348040.000001.348041.0010509.31
11162025.07.14 01:30buy3110.101.348580.000000.00000
11172025.07.14 01:30modify3110.101.348580.000001.34868
11182025.07.14 01:31t/p3110.101.348680.000001.348681.0010510.31
11192025.07.14 02:00sell3120.101.348410.000000.00000
11202025.07.14 02:00modify3120.101.348410.000001.34831
11212025.07.14 02:30sell3130.101.348900.000000.00000
11222025.07.14 02:30modify3130.101.348900.000001.34856
11232025.07.14 02:30modify3120.101.348410.000001.34856
11242025.07.14 03:00sell3140.161.349470.000000.00000
11252025.07.14 03:00modify3140.161.349470.000001.34892
11262025.07.14 03:00modify3130.101.348900.000001.34892
11272025.07.14 03:00modify3120.101.348410.000001.34892
11282025.07.14 03:30sell3150.271.350230.000000.00000
11292025.07.14 03:30modify3150.271.350230.000001.34944
11302025.07.14 03:30modify3140.161.349470.000001.34944
11312025.07.14 03:30modify3130.101.348900.000001.34944
11322025.07.14 03:30modify3120.101.348410.000001.34944
11332025.07.14 04:43t/p3120.101.349440.000001.34944-10.3010500.01
11342025.07.14 04:43t/p3130.101.349440.000001.34944-5.4010494.61
11352025.07.14 04:43t/p3140.161.349440.000001.349440.4810495.09
11362025.07.14 04:43t/p3150.271.349440.000001.3494421.3310516.42
11372025.07.14 05:00sell3160.101.348850.000000.00000
11382025.07.14 05:00modify3160.101.348850.000001.34875
11392025.07.14 05:14t/p3160.101.348750.000001.348751.0010517.42
11402025.07.14 05:30sell3170.101.348290.000000.00000
11412025.07.14 05:30modify3170.101.348290.000001.34819
11422025.07.14 05:39t/p3170.101.348190.000001.348191.0010518.42
11432025.07.14 06:00sell3180.101.347330.000000.00000
11442025.07.14 06:00modify3180.101.347330.000001.34723
11452025.07.14 06:30sell3190.101.347850.000000.00000
11462025.07.14 06:30modify3190.101.347850.000001.34749
11472025.07.14 06:30modify3180.101.347330.000001.34749
11482025.07.14 08:13t/p3180.101.347490.000001.34749-1.6010516.82
11492025.07.14 08:13t/p3190.101.347490.000001.347493.6010520.42
11502025.07.14 08:30sell3200.101.347350.000000.00000
11512025.07.14 08:30modify3200.101.347350.000001.34725
11522025.07.14 08:39t/p3200.101.347250.000001.347251.0010521.42
11532025.07.14 09:00sell3210.101.346470.000000.00000
11542025.07.14 09:00modify3210.101.346470.000001.34637
11552025.07.14 09:08t/p3210.101.346370.000001.346371.0010522.42
11562025.07.14 09:30sell3220.101.345610.000000.00000
11572025.07.14 09:30modify3220.101.345610.000001.34551
11582025.07.14 09:44t/p3220.101.345510.000001.345511.0010523.42
11592025.07.14 10:00sell3230.101.345600.000000.00000
11602025.07.14 10:00modify3230.101.345600.000001.34550
11612025.07.14 10:30sell3240.101.348150.000000.00000
11622025.07.14 10:30modify3240.101.348150.000001.34678
11632025.07.14 10:30modify3230.101.345600.000001.34678
11642025.07.14 13:30sell3250.161.349200.000000.00000
11652025.07.14 13:30modify3250.161.349200.000001.34781
11662025.07.14 13:30modify3240.101.348150.000001.34781
11672025.07.14 13:30modify3230.101.345600.000001.34781
11682025.07.14 15:44t/p3230.101.347810.000001.34781-22.1010501.32
11692025.07.14 15:44t/p3240.101.347810.000001.347813.4010504.72
11702025.07.14 15:44t/p3250.161.347810.000001.3478122.2410526.96
11712025.07.14 16:00sell3260.101.347720.000000.00000
11722025.07.14 16:00modify3260.101.347720.000001.34762
11732025.07.14 16:13t/p3260.101.347620.000001.347621.0010527.96
11742025.07.14 16:30sell3270.101.347410.000000.00000
11752025.07.14 16:30modify3270.101.347410.000001.34731
11762025.07.14 16:32t/p3270.101.347310.000001.347311.0010528.96
11772025.07.14 17:00buy3280.101.348290.000000.00000
11782025.07.14 17:00modify3280.101.348290.000001.34839
11792025.07.14 17:30buy3290.101.347520.000000.00000
11802025.07.14 17:30modify3290.101.347520.000001.34801
11812025.07.14 17:30modify3280.101.348290.000001.34801
11822025.07.14 18:00buy3300.161.344830.000000.00000
11832025.07.14 18:00modify3300.161.344830.000001.34664
11842025.07.14 18:00modify3290.101.347520.000001.34664
11852025.07.14 18:00modify3280.101.348290.000001.34664
11862025.07.14 19:00buy3310.271.343430.000000.00000
11872025.07.14 19:00modify3310.271.343430.000001.34531
11882025.07.14 19:00modify3300.161.344830.000001.34531
11892025.07.14 19:00modify3290.101.347520.000001.34531
11902025.07.14 19:00modify3280.101.348290.000001.34531
11912025.07.14 21:30buy3320.461.343010.000000.00000
11922025.07.14 21:30modify3320.461.343010.000001.34438
11932025.07.14 21:30modify3310.271.343430.000001.34438
11942025.07.14 21:30modify3300.161.344830.000001.34438
11952025.07.14 21:30modify3290.101.347520.000001.34438
11962025.07.14 21:30modify3280.101.348290.000001.34438
11972025.07.15 00:00buy3330.771.342690.000000.00000
11982025.07.15 00:00modify3330.771.342690.000001.34372
11992025.07.15 00:00modify3320.461.343010.000001.34372
12002025.07.15 00:00modify3310.271.343430.000001.34372
12012025.07.15 00:00modify3300.161.344830.000001.34372
12022025.07.15 00:00modify3290.101.347520.000001.34372
12032025.07.15 00:00modify3280.101.348290.000001.34372
12042025.07.15 02:30buy3341.281.342380.000000.00000
12052025.07.15 02:30modify3341.281.342380.000001.34322
12062025.07.15 02:30modify3330.771.342690.000001.34322
12072025.07.15 02:30modify3320.461.343010.000001.34322
12082025.07.15 02:30modify3310.271.343430.000001.34322
12092025.07.15 02:30modify3300.161.344830.000001.34322
12102025.07.15 02:30modify3290.101.347520.000001.34322
12112025.07.15 02:30modify3280.101.348290.000001.34322
12122025.07.15 03:10t/p3280.101.343220.000001.34322-50.7010478.26
12132025.07.15 03:10t/p3290.101.343220.000001.34322-43.0010435.26
12142025.07.15 03:10t/p3300.161.343220.000001.34322-25.7610409.50
12152025.07.15 03:10t/p3310.271.343220.000001.34322-5.6710403.83
12162025.07.15 03:10t/p3320.461.343220.000001.343229.6610413.49
12172025.07.15 03:10t/p3330.771.343220.000001.3432240.8110454.30
12182025.07.15 03:10t/p3341.281.343220.000001.34322107.5210561.82
12192025.07.15 03:30buy3350.101.344090.000000.00000
12202025.07.15 03:30modify3350.101.344090.000001.34419
12212025.07.15 04:00buy3360.101.343650.000000.00000
12222025.07.15 04:00modify3360.101.343650.000001.34397
12232025.07.15 04:00modify3350.101.344090.000001.34397
12242025.07.15 04:30buy3370.161.343120.000000.00000
12252025.07.15 04:30modify3370.161.343120.000001.34364
12262025.07.15 04:30modify3360.101.343650.000001.34364
12272025.07.15 04:30modify3350.101.344090.000001.34364
12282025.07.15 04:48t/p3350.101.343640.000001.34364-4.5010557.32
12292025.07.15 04:48t/p3360.101.343640.000001.34364-0.1010557.22
12302025.07.15 04:48t/p3370.161.343640.000001.343648.3210565.54
12312025.07.15 05:00buy3380.101.343410.000000.00000
12322025.07.15 05:00modify3380.101.343410.000001.34351
12332025.07.15 07:00buy3390.101.343010.000000.00000
12342025.07.15 07:00modify3390.101.343010.000001.34331
12352025.07.15 07:00modify3380.101.343410.000001.34331
12362025.07.15 08:01t/p3380.101.343310.000001.34331-1.0010564.54
12372025.07.15 08:01t/p3390.101.343310.000001.343313.0010567.54
12382025.07.15 08:30buy3400.101.343930.000000.00000
12392025.07.15 08:30modify3400.101.343930.000001.34403
12402025.07.15 08:48t/p3400.101.344030.000001.344031.0010568.54
12412025.07.15 09:00buy3410.101.344010.000000.00000
12422025.07.15 09:00modify3410.101.344010.000001.34411
12432025.07.15 09:02t/p3410.101.344110.000001.344111.0010569.54
12442025.07.15 09:30sell3420.101.343790.000000.00000
12452025.07.15 09:30modify3420.101.343790.000001.34369
12462025.07.15 09:44t/p3420.101.343690.000001.343691.0010570.54
12472025.07.15 10:00sell3430.101.343400.000000.00000
12482025.07.15 10:00modify3430.101.343400.000001.34330
12492025.07.15 10:01t/p3430.101.343300.000001.343301.0010571.54
12502025.07.15 10:30buy3440.101.344150.000000.00000
12512025.07.15 10:30modify3440.101.344150.000001.34425
12522025.07.15 10:41t/p3440.101.344250.000001.344251.0010572.54
12532025.07.15 11:00buy3450.101.345430.000000.00000
12542025.07.15 11:00modify3450.101.345430.000001.34553
12552025.07.15 11:30buy3460.101.345090.000000.00000
12562025.07.15 11:30modify3460.101.345090.000001.34536
12572025.07.15 11:30modify3450.101.345430.000001.34536
12582025.07.15 12:00buy3470.161.344740.000000.00000
12592025.07.15 12:00modify3470.161.344740.000001.34513
12602025.07.15 12:00modify3460.101.345090.000001.34513
12612025.07.15 12:00modify3450.101.345430.000001.34513
12622025.07.15 12:19t/p3450.101.345130.000001.34513-3.0010569.54
12632025.07.15 12:19t/p3460.101.345130.000001.345130.4010569.94
12642025.07.15 12:19t/p3470.161.345130.000001.345136.2410576.18
12652025.07.15 12:30buy3480.101.345110.000000.00000
12662025.07.15 12:30modify3480.101.345110.000001.34521
12672025.07.15 12:43t/p3480.101.345210.000001.345211.0010577.18
12682025.07.15 13:00buy3490.101.345540.000000.00000
12692025.07.15 13:00modify3490.101.345540.000001.34564
12702025.07.15 13:01t/p3490.101.345640.000001.345641.0010578.18
12712025.07.15 13:30sell3500.101.345030.000000.00000
12722025.07.15 13:30modify3500.101.345030.000001.34493
12732025.07.15 13:36t/p3500.101.344930.000001.344931.0010579.18
12742025.07.15 14:00buy3510.101.345660.000000.00000
12752025.07.15 14:00modify3510.101.345660.000001.34576
12762025.07.15 14:30buy3520.101.344520.000000.00000
12772025.07.15 14:30modify3520.101.344520.000001.34519
12782025.07.15 14:30modify3510.101.345660.000001.34519
12792025.07.15 15:18t/p3510.101.345190.000001.34519-4.7010574.48
12802025.07.15 15:18t/p3520.101.345190.000001.345196.7010581.18
12812025.07.15 15:30buy3530.101.344440.000000.00000
12822025.07.15 15:30modify3530.101.344440.000001.34454
12832025.07.15 15:39t/p3530.101.344540.000001.344541.0010582.18
12842025.07.15 16:00buy3540.101.344880.000000.00000
12852025.07.15 16:00modify3540.101.344880.000001.34498
12862025.07.15 16:07t/p3540.101.344980.000001.344981.0010583.18
12872025.07.15 16:30sell3550.101.343750.000000.00000
12882025.07.15 16:30modify3550.101.343750.000001.34365
12892025.07.15 16:31t/p3550.101.343650.000001.343651.0010584.18
12902025.07.15 17:00sell3560.101.340400.000000.00000
12912025.07.15 17:00modify3560.101.340400.000001.34030
12922025.07.15 17:13t/p3560.101.340300.000001.340301.0010585.18
12932025.07.15 17:30sell3570.101.339560.000000.00000
12942025.07.15 17:30modify3570.101.339560.000001.33946
12952025.07.15 17:43t/p3570.101.339460.000001.339461.0010586.18
12962025.07.15 18:00sell3580.101.339520.000000.00000
12972025.07.15 18:00modify3580.101.339520.000001.33942
12982025.07.15 18:14t/p3580.101.339420.000001.339421.0010587.18
12992025.07.15 18:30sell3590.101.339390.000000.00000
13002025.07.15 18:30modify3590.101.339390.000001.33929
13012025.07.15 18:30t/p3590.101.339290.000001.339291.0010588.18
13022025.07.15 19:00buy3600.101.339610.000000.00000
13032025.07.15 19:00modify3600.101.339610.000001.33971
13042025.07.15 19:02t/p3600.101.339710.000001.339711.0010589.18
13052025.07.15 19:30sell3610.101.338680.000000.00000
13062025.07.15 19:30modify3610.101.338680.000001.33858
13072025.07.15 19:48t/p3610.101.338580.000001.338581.0010590.18
13082025.07.15 20:00sell3620.101.338600.000000.00000
13092025.07.15 20:00modify3620.101.338600.000001.33850
13102025.07.15 20:13t/p3620.101.338500.000001.338501.0010591.18
13112025.07.15 20:30sell3630.101.338050.000000.00000
13122025.07.15 20:30modify3630.101.338050.000001.33795
13132025.07.15 21:00sell3640.101.338430.000000.00000
13142025.07.15 21:00modify3640.101.338430.000001.33814
13152025.07.15 21:00modify3630.101.338050.000001.33814
13162025.07.15 22:00sell3650.161.338910.000000.00000
13172025.07.15 22:00modify3650.161.338910.000001.33844
13182025.07.15 22:00modify3640.101.338430.000001.33844
13192025.07.15 22:00modify3630.101.338050.000001.33844
13202025.07.15 22:19t/p3630.101.338440.000001.33844-3.9010587.28
13212025.07.15 22:19t/p3640.101.338440.000001.33844-0.1010587.18
13222025.07.15 22:19t/p3650.161.338440.000001.338447.5210594.70
13232025.07.15 22:30sell3660.101.338600.000000.00000
13242025.07.15 22:30modify3660.101.338600.000001.33850
13252025.07.15 23:14t/p3660.101.338500.000001.338501.0010595.70
13262025.07.15 23:30sell3670.101.338210.000000.00000
13272025.07.15 23:30modify3670.101.338210.000001.33811
13282025.07.15 23:55t/p3670.101.338110.000001.338111.0010596.70
13292025.07.16 00:00sell3680.101.337950.000000.00000
13302025.07.16 00:00modify3680.101.337950.000001.33785
13312025.07.16 00:15t/p3680.101.337850.000001.337851.0010597.70
13322025.07.16 00:30buy3690.101.338040.000000.00000
13332025.07.16 00:30modify3690.101.338040.000001.33814
13342025.07.16 01:09t/p3690.101.338140.000001.338141.0010598.70
13352025.07.16 01:30buy3700.101.338530.000000.00000
13362025.07.16 01:30modify3700.101.338530.000001.33863
13372025.07.16 02:14t/p3700.101.338630.000001.338631.0010599.70
13382025.07.16 02:30buy3710.101.338840.000000.00000
13392025.07.16 02:30modify3710.101.338840.000001.33894
13402025.07.16 02:39t/p3710.101.338940.000001.338941.0010600.70
13412025.07.16 03:00buy3720.101.339370.000000.00000
13422025.07.16 03:00modify3720.101.339370.000001.33947
13432025.07.16 03:30buy3730.101.339020.000000.00000
13442025.07.16 03:30modify3730.101.339020.000001.33930
13452025.07.16 03:30modify3720.101.339370.000001.33930
13462025.07.16 03:43t/p3720.101.339300.000001.33930-0.7010600.00
13472025.07.16 03:43t/p3730.101.339300.000001.339302.8010602.80
13482025.07.16 04:00buy3740.101.339450.000000.00000
13492025.07.16 04:00modify3740.101.339450.000001.33955
13502025.07.16 04:13t/p3740.101.339550.000001.339551.0010603.80
13512025.07.16 04:30buy3750.101.339810.000000.00000
13522025.07.16 04:30modify3750.101.339810.000001.33991
13532025.07.16 04:36t/p3750.101.339910.000001.339911.0010604.80
13542025.07.16 05:00sell3760.101.339590.000000.00000
13552025.07.16 05:00modify3760.101.339590.000001.33949
13562025.07.16 05:09t/p3760.101.339490.000001.339491.0010605.80
13572025.07.16 05:30sell3770.101.338730.000000.00000
13582025.07.16 05:30modify3770.101.338730.000001.33863
13592025.07.16 05:44t/p3770.101.338630.000001.338631.0010606.80
13602025.07.16 06:00sell3780.101.338520.000000.00000
13612025.07.16 06:00modify3780.101.338520.000001.33842
13622025.07.16 06:30sell3790.101.339120.000000.00000
13632025.07.16 06:30modify3790.101.339120.000001.33872
13642025.07.16 06:30modify3780.101.338520.000001.33872
13652025.07.16 06:44t/p3780.101.338720.000001.33872-2.0010604.80
13662025.07.16 06:44t/p3790.101.338720.000001.338724.0010608.80
13672025.07.16 07:00sell3800.101.338780.000000.00000
13682025.07.16 07:00modify3800.101.338780.000001.33868
13692025.07.16 08:00sell3810.101.339590.000000.00000
13702025.07.16 08:00modify3810.101.339590.000001.33909
13712025.07.16 08:00modify3800.101.338780.000001.33909
13722025.07.16 09:30sell3820.161.340720.000000.00000
13732025.07.16 09:30modify3820.161.340720.000001.33977
13742025.07.16 09:30modify3810.101.339590.000001.33977
13752025.07.16 09:30modify3800.101.338780.000001.33977
13762025.07.16 10:19t/p3800.101.339770.000001.33977-9.9010598.90
13772025.07.16 10:19t/p3810.101.339770.000001.33977-1.8010597.10
13782025.07.16 10:19t/p3820.161.339770.000001.3397715.2010612.30
13792025.07.16 10:30sell3830.101.339930.000000.00000
13802025.07.16 10:30modify3830.101.339930.000001.33983
13812025.07.16 10:39t/p3830.101.339830.000001.339831.0010613.30
13822025.07.16 11:00sell3840.101.339240.000000.00000
13832025.07.16 11:00modify3840.101.339240.000001.33914
13842025.07.16 11:30sell3850.101.339640.000000.00000
13852025.07.16 11:30modify3850.101.339640.000001.33934
13862025.07.16 11:30modify3840.101.339240.000001.33934
13872025.07.16 11:44t/p3840.101.339340.000001.33934-1.0010612.30
13882025.07.16 11:44t/p3850.101.339340.000001.339343.0010615.30
13892025.07.16 12:00sell3860.101.339090.000000.00000
13902025.07.16 12:00modify3860.101.339090.000001.33899
13912025.07.16 12:13t/p3860.101.338990.000001.338991.0010616.30
13922025.07.16 12:30sell3870.101.338760.000000.00000
13932025.07.16 12:30modify3870.101.338760.000001.33866
13942025.07.16 12:36t/p3870.101.338660.000001.338661.0010617.30
13952025.07.16 13:00buy3880.101.339730.000000.00000
13962025.07.16 13:00modify3880.101.339730.000001.33983
13972025.07.16 13:01t/p3880.101.339830.000001.339831.0010618.30
13982025.07.16 13:30sell3890.101.339300.000000.00000
13992025.07.16 13:30modify3890.101.339300.000001.33920
14002025.07.16 14:00sell3900.101.340520.000000.00000
14012025.07.16 14:00modify3900.101.340520.000001.33981
14022025.07.16 14:00modify3890.101.339300.000001.33981
14032025.07.16 14:32t/p3890.101.339810.000001.33981-5.1010613.20
14042025.07.16 14:32t/p3900.101.339810.000001.339817.1010620.30
14052025.07.16 15:00buy3910.101.340170.000000.00000
14062025.07.16 15:00modify3910.101.340170.000001.34027
14072025.07.16 15:01t/p3910.101.340270.000001.340271.0010621.30
14082025.07.16 15:30sell3920.101.338300.000000.00000
14092025.07.16 15:30modify3920.101.338300.000001.33820
14102025.07.16 16:00sell3930.101.339200.000000.00000
14112025.07.16 16:00modify3930.101.339200.000001.33865
14122025.07.16 16:00modify3920.101.338300.000001.33865
14132025.07.16 16:18t/p3920.101.338650.000001.33865-3.5010617.80
14142025.07.16 16:18t/p3930.101.338650.000001.338655.5010623.30
14152025.07.16 16:30sell3940.101.338440.000000.00000
14162025.07.16 16:30modify3940.101.338440.000001.33834
14172025.07.16 16:33t/p3940.101.338340.000001.338341.0010624.30
14182025.07.16 17:00sell3950.101.337580.000000.00000
14192025.07.16 17:00modify3950.101.337580.000001.33748
14202025.07.16 17:01t/p3950.101.337480.000001.337481.0010625.30
14212025.07.16 17:30buy3960.101.337870.000000.00000
14222025.07.16 17:30modify3960.101.337870.000001.33797
14232025.07.16 17:39t/p3960.101.337970.000001.337971.0010626.30
14242025.07.16 18:00buy3970.101.339320.000000.00000
14252025.07.16 18:00modify3970.101.339320.000001.33942
14262025.07.16 18:00t/p3970.101.339420.000001.339421.0010627.30
14272025.07.16 18:30buy3980.101.345820.000000.00000
14282025.07.16 18:30modify3980.101.345820.000001.34592
14292025.07.16 18:30t/p3980.101.345920.000001.345921.0010628.30
14302025.07.16 19:00sell3990.101.342390.000000.00000
14312025.07.16 19:00modify3990.101.342390.000001.34229
14322025.07.16 19:18t/p3990.101.342290.000001.342291.0010629.30
14332025.07.16 19:30sell4000.101.342100.000000.00000
14342025.07.16 19:30modify4000.101.342100.000001.34200
14352025.07.16 19:30t/p4000.101.342000.000001.342001.0010630.30
14362025.07.16 20:00buy4010.101.342240.000000.00000
14372025.07.16 20:00modify4010.101.342240.000001.34234
14382025.07.16 20:08t/p4010.101.342340.000001.342341.0010631.30
14392025.07.16 20:30buy4020.101.343340.000000.00000
14402025.07.16 20:30modify4020.101.343340.000001.34344
14412025.07.16 20:30t/p4020.101.343440.000001.343441.0010632.30
14422025.07.16 21:00sell4030.101.341980.000000.00000
14432025.07.16 21:00modify4030.101.341980.000001.34188
14442025.07.16 21:13t/p4030.101.341880.000001.341881.0010633.30
14452025.07.16 21:30sell4040.101.341200.000000.00000
14462025.07.16 21:30modify4040.101.341200.000001.34110
14472025.07.16 21:44t/p4040.101.341100.000001.341101.0010634.30
14482025.07.16 22:00sell4050.101.340830.000000.00000
14492025.07.16 22:00modify4050.101.340830.000001.34073
14502025.07.16 22:02t/p4050.101.340730.000001.340731.0010635.30
14512025.07.16 22:30buy4060.101.341450.000000.00000
14522025.07.16 22:30modify4060.101.341450.000001.34155
14532025.07.16 22:43t/p4060.101.341550.000001.341551.0010636.30
14542025.07.16 23:00buy4070.101.341840.000000.00000
14552025.07.16 23:00modify4070.101.341840.000001.34194
14562025.07.16 23:14t/p4070.101.341940.000001.341941.0010637.30
14572025.07.16 23:30buy4080.101.342090.000000.00000
14582025.07.16 23:30modify4080.101.342090.000001.34219
14592025.07.17 01:00buy4090.101.341310.000000.00000
14602025.07.17 01:00modify4090.101.341310.000001.34180
14612025.07.17 01:00modify4080.101.342090.000001.34180
14622025.07.17 01:14t/p4080.101.341800.000001.34180-2.9010634.40
14632025.07.17 01:14t/p4090.101.341800.000001.341804.9010639.30
14642025.07.17 01:30buy4100.101.341860.000000.00000
14652025.07.17 01:30modify4100.101.341860.000001.34196
14662025.07.17 02:00buy4110.101.341440.000000.00000
14672025.07.17 02:00modify4110.101.341440.000001.34175
14682025.07.17 02:00modify4100.101.341860.000001.34175
14692025.07.17 03:00buy4120.161.341070.000000.00000
14702025.07.17 03:00modify4120.161.341070.000001.34149
14712025.07.17 03:00modify4110.101.341440.000001.34149
14722025.07.17 03:00modify4100.101.341860.000001.34149
14732025.07.17 03:30buy4130.271.340520.000000.00000
14742025.07.17 03:30modify4130.271.340520.000001.34112
14752025.07.17 03:30modify4120.161.341070.000001.34112
14762025.07.17 03:30modify4110.101.341440.000001.34112
14772025.07.17 03:30modify4100.101.341860.000001.34112
14782025.07.17 04:00buy4140.461.340030.000000.00000
14792025.07.17 04:00modify4140.461.340030.000001.34070
14802025.07.17 04:00modify4130.271.340520.000001.34070
14812025.07.17 04:00modify4120.161.341070.000001.34070
14822025.07.17 04:00modify4110.101.341440.000001.34070
14832025.07.17 04:00modify4100.101.341860.000001.34070
14842025.07.17 05:30buy4150.771.339480.000000.00000
14852025.07.17 05:30modify4150.771.339480.000001.34024
14862025.07.17 05:30modify4140.461.340030.000001.34024
14872025.07.17 05:30modify4130.271.340520.000001.34024
14882025.07.17 05:30modify4120.161.341070.000001.34024
14892025.07.17 05:30modify4110.101.341440.000001.34024
14902025.07.17 05:30modify4100.101.341860.000001.34024
14912025.07.17 06:00buy4161.281.338880.000000.00000
14922025.07.17 06:00modify4161.281.338880.000001.33972
14932025.07.17 06:00modify4150.771.339480.000001.33972
14942025.07.17 06:00modify4140.461.340030.000001.33972
14952025.07.17 06:00modify4130.271.340520.000001.33972
14962025.07.17 06:00modify4120.161.341070.000001.33972
14972025.07.17 06:00modify4110.101.341440.000001.33972
14982025.07.17 06:00modify4100.101.341860.000001.33972
14992025.07.17 08:30t/p4100.101.339720.000001.33972-21.4010617.90
15002025.07.17 08:30t/p4110.101.339720.000001.33972-17.2010600.70
15012025.07.17 08:30t/p4120.161.339720.000001.33972-21.6010579.10
15022025.07.17 08:30t/p4130.271.339720.000001.33972-21.6010557.50
15032025.07.17 08:30t/p4140.461.339720.000001.33972-14.2610543.24
15042025.07.17 08:30t/p4150.771.339720.000001.3397218.4810561.72
15052025.07.17 08:30t/p4161.281.339720.000001.33972107.5210669.24
15062025.07.17 09:00sell4170.101.339230.000000.00000
15072025.07.17 09:00modify4170.101.339230.000001.33913
15082025.07.17 09:13t/p4170.101.339130.000001.339131.0010670.24
15092025.07.17 09:30sell4180.101.337720.000000.00000
15102025.07.17 09:30modify4180.101.337720.000001.33762
15112025.07.17 09:31t/p4180.101.337620.000001.337621.0010671.24
15122025.07.17 10:00buy4190.101.338450.000000.00000
15132025.07.17 10:00modify4190.101.338450.000001.33855
15142025.07.17 10:08t/p4190.101.338550.000001.338551.0010672.24
15152025.07.17 10:30buy4200.101.339870.000000.00000
15162025.07.17 10:30modify4200.101.339870.000001.33997
15172025.07.17 11:00buy4210.101.338390.000000.00000
15182025.07.17 11:00modify4210.101.338390.000001.33923
15192025.07.17 11:00modify4200.101.339870.000001.33923
15202025.07.17 11:19t/p4200.101.339230.000001.33923-6.4010665.84
15212025.07.17 11:19t/p4210.101.339230.000001.339238.4010674.24
15222025.07.17 11:30buy4220.101.339330.000000.00000
15232025.07.17 11:30modify4220.101.339330.000001.33943
15242025.07.17 11:41t/p4220.101.339430.000001.339431.0010675.24
15252025.07.17 12:00buy4230.101.341110.000000.00000
15262025.07.17 12:00modify4230.101.341110.000001.34121
15272025.07.17 12:06t/p4230.101.341210.000001.341211.0010676.24
15282025.07.17 12:30sell4240.101.340210.000000.00000
15292025.07.17 12:30modify4240.101.340210.000001.34011
15302025.07.17 12:43t/p4240.101.340110.000001.340111.0010677.24
15312025.07.17 13:00sell4250.101.339790.000000.00000
15322025.07.17 13:00modify4250.101.339790.000001.33969
15332025.07.17 13:01t/p4250.101.339690.000001.339691.0010678.24
15342025.07.17 13:30buy4260.101.340260.000000.00000
15352025.07.17 13:30modify4260.101.340260.000001.34036
15362025.07.17 14:30buy4270.101.339340.000000.00000
15372025.07.17 14:30modify4270.101.339340.000001.33990
15382025.07.17 14:30modify4260.101.340260.000001.33990
15392025.07.17 15:02t/p4260.101.339900.000001.33990-3.6010674.64
15402025.07.17 15:02t/p4270.101.339900.000001.339905.6010680.24
15412025.07.17 15:30sell4280.101.338680.000000.00000
15422025.07.17 15:30modify4280.101.338680.000001.33858
15432025.07.17 15:31t/p4280.101.338580.000001.338581.0010681.24
15442025.07.17 16:00buy4290.101.340160.000000.00000
15452025.07.17 16:00modify4290.101.340160.000001.34026
15462025.07.17 16:00t/p4290.101.340260.000001.340261.0010682.24
15472025.07.17 16:30sell4300.101.339940.000000.00000
15482025.07.17 16:30modify4300.101.339940.000001.33984
15492025.07.17 16:48t/p4300.101.339840.000001.339841.0010683.24
15502025.07.17 17:00sell4310.101.339880.000000.00000
15512025.07.17 17:00modify4310.101.339880.000001.33978
15522025.07.17 17:02t/p4310.101.339780.000001.339781.0010684.24
15532025.07.17 17:30buy4320.101.341200.000000.00000
15542025.07.17 17:30modify4320.101.341200.000001.34130
15552025.07.17 17:36t/p4320.101.341300.000001.341301.0010685.24
15562025.07.17 18:00sell4330.101.340870.000000.00000
15572025.07.17 18:00modify4330.101.340870.000001.34077
15582025.07.17 18:02t/p4330.101.340770.000001.340771.0010686.24
15592025.07.17 18:30buy4340.101.341170.000000.00000
15602025.07.17 18:30modify4340.101.341170.000001.34127
15612025.07.17 18:39t/p4340.101.341270.000001.341271.0010687.24
15622025.07.17 19:00buy4350.101.341370.000000.00000
15632025.07.17 19:00modify4350.101.341370.000001.34147
15642025.07.17 19:09t/p4350.101.341470.000001.341471.0010688.24
15652025.07.17 19:30buy4360.101.342040.000000.00000
15662025.07.17 19:30modify4360.101.342040.000001.34214
15672025.07.17 20:00buy4370.101.340140.000000.00000
15682025.07.17 20:00modify4370.101.340140.000001.34119
15692025.07.17 20:00modify4360.101.342040.000001.34119
15702025.07.17 22:09t/p4360.101.341190.000001.34119-8.5010679.74
15712025.07.17 22:09t/p4370.101.341190.000001.3411910.5010690.24
15722025.07.17 22:30buy4380.101.341730.000000.00000
15732025.07.17 22:30modify4380.101.341730.000001.34183
15742025.07.17 22:48t/p4380.101.341830.000001.341831.0010691.24
15752025.07.17 23:00buy4390.101.341940.000000.00000
15762025.07.17 23:00modify4390.101.341940.000001.34204
15772025.07.18 00:00buy4400.101.341490.000000.00000
15782025.07.18 00:00modify4400.101.341490.000001.34182
15792025.07.18 00:00modify4390.101.341940.000001.34182
15802025.07.18 01:18t/p4390.101.341820.000001.34182-1.2010690.04
15812025.07.18 01:18t/p4400.101.341820.000001.341823.3010693.34
15822025.07.18 01:30buy4410.101.342180.000000.00000
15832025.07.18 01:30modify4410.101.342180.000001.34228
15842025.07.18 01:38t/p4410.101.342280.000001.342281.0010694.34
15852025.07.18 02:00buy4420.101.343000.000000.00000
15862025.07.18 02:00modify4420.101.343000.000001.34310
15872025.07.18 02:14t/p4420.101.343100.000001.343101.0010695.34
15882025.07.18 02:30buy4430.101.343380.000000.00000
15892025.07.18 02:30modify4430.101.343380.000001.34348
15902025.07.18 03:48t/p4430.101.343480.000001.343481.0010696.34
15912025.07.18 04:00buy4440.101.343240.000000.00000
15922025.07.18 04:00modify4440.101.343240.000001.34334
15932025.07.18 04:01t/p4440.101.343340.000001.343341.0010697.34
15942025.07.18 04:30sell4450.101.342910.000000.00000
15952025.07.18 04:30modify4450.101.342910.000001.34281
15962025.07.18 05:00sell4460.101.343360.000000.00000
15972025.07.18 05:00modify4460.101.343360.000001.34304
15982025.07.18 05:00modify4450.101.342910.000001.34304
15992025.07.18 05:03t/p4450.101.343040.000001.34304-1.3010696.04
16002025.07.18 05:03t/p4460.101.343040.000001.343043.2010699.24
16012025.07.18 05:30buy4470.101.343750.000000.00000
16022025.07.18 05:30modify4470.101.343750.000001.34385
16032025.07.18 05:49t/p4470.101.343850.000001.343851.0010700.24
16042025.07.18 06:00buy4480.101.343810.000000.00000
16052025.07.18 06:00modify4480.101.343810.000001.34391
16062025.07.18 07:00buy4490.101.343000.000000.00000
16072025.07.18 07:00modify4490.101.343000.000001.34351
16082025.07.18 07:00modify4480.101.343810.000001.34351
16092025.07.18 07:30buy4500.161.342680.000000.00000
16102025.07.18 07:30modify4500.161.342680.000001.34318
16112025.07.18 07:30modify4490.101.343000.000001.34318
16122025.07.18 07:30modify4480.101.343810.000001.34318
16132025.07.18 08:30buy4510.271.341840.000000.00000
16142025.07.18 08:30modify4510.271.341840.000001.34265
16152025.07.18 08:30modify4500.161.342680.000001.34265
16162025.07.18 08:30modify4490.101.343000.000001.34265
16172025.07.18 08:30modify4480.101.343810.000001.34265
16182025.07.18 09:44t/p4480.101.342650.000001.34265-11.6010688.64
16192025.07.18 09:44t/p4490.101.342650.000001.34265-3.5010685.14
16202025.07.18 09:44t/p4500.161.342650.000001.34265-0.4810684.66
16212025.07.18 09:44t/p4510.271.342650.000001.3426521.8710706.53
16222025.07.18 10:00buy4520.101.343220.000000.00000
16232025.07.18 10:00modify4520.101.343220.000001.34332
16242025.07.18 10:00t/p4520.101.343320.000001.343321.0010707.53
16252025.07.18 10:30sell4530.101.343050.000000.00000
16262025.07.18 10:30modify4530.101.343050.000001.34295
16272025.07.18 10:48t/p4530.101.342950.000001.342951.0010708.53
16282025.07.18 11:00sell4540.101.342930.000000.00000
16292025.07.18 11:00modify4540.101.342930.000001.34283
16302025.07.18 11:30sell4550.101.343790.000000.00000
16312025.07.18 11:30modify4550.101.343790.000001.34326
16322025.07.18 11:30modify4540.101.342930.000001.34326
16332025.07.18 14:00sell4560.161.345110.000000.00000
16342025.07.18 14:00modify4560.161.345110.000001.34404
16352025.07.18 14:00modify4550.101.343790.000001.34404
16362025.07.18 14:00modify4540.101.342930.000001.34404
16372025.07.18 15:00sell4570.271.345640.000000.00000
16382025.07.18 15:00modify4570.271.345640.000001.34468
16392025.07.18 15:00modify4560.161.345110.000001.34468
16402025.07.18 15:00modify4550.101.343790.000001.34468
16412025.07.18 15:00modify4540.101.342930.000001.34468
16422025.07.18 16:30sell4580.461.347060.000000.00000
16432025.07.18 16:30modify4580.461.347060.000001.34564
16442025.07.18 16:30modify4570.271.345640.000001.34564
16452025.07.18 16:30modify4560.161.345110.000001.34564
16462025.07.18 16:30modify4550.101.343790.000001.34564
16472025.07.18 16:30modify4540.101.342930.000001.34564
16482025.07.18 16:49t/p4540.101.345640.000001.34564-27.1010681.43
16492025.07.18 16:49t/p4550.101.345640.000001.34564-18.5010662.93
16502025.07.18 16:49t/p4560.161.345640.000001.34564-8.4810654.45
16512025.07.18 16:49t/p4570.271.345640.000001.345640.0010654.45
16522025.07.18 16:49t/p4580.461.345640.000001.3456465.3210719.77
16532025.07.18 17:00sell4590.101.346310.000000.00000
16542025.07.18 17:00modify4590.101.346310.000001.34621
16552025.07.18 17:13t/p4590.101.346210.000001.346211.0010720.77
16562025.07.18 17:30sell4600.101.344860.000000.00000
16572025.07.18 17:30modify4600.101.344860.000001.34476
16582025.07.18 17:44t/p4600.101.344760.000001.344761.0010721.77
16592025.07.18 18:00sell4610.101.344130.000000.00000
16602025.07.18 18:00modify4610.101.344130.000001.34403
16612025.07.18 18:01t/p4610.101.344030.000001.344031.0010722.77
16622025.07.18 18:30buy4620.101.344530.000000.00000
16632025.07.18 18:30modify4620.101.344530.000001.34463
16642025.07.18 18:36t/p4620.101.344630.000001.344631.0010723.77
16652025.07.18 19:00sell4630.101.343680.000000.00000
16662025.07.18 19:00modify4630.101.343680.000001.34358
16672025.07.18 19:04t/p4630.101.343580.000001.343581.0010724.77
16682025.07.18 19:30sell4640.101.342140.000000.00000
16692025.07.18 19:30modify4640.101.342140.000001.34204
16702025.07.18 19:49t/p4640.101.342040.000001.342041.0010725.77
16712025.07.18 20:00sell4650.101.341830.000000.00000
16722025.07.18 20:00modify4650.101.341830.000001.34173
16732025.07.18 20:14t/p4650.101.341730.000001.341731.0010726.77
16742025.07.18 20:30sell4660.101.341530.000000.00000
16752025.07.18 20:30modify4660.101.341530.000001.34143
16762025.07.18 20:31t/p4660.101.341430.000001.341431.0010727.77
16772025.07.18 21:00buy4670.101.341990.000000.00000
16782025.07.18 21:00modify4670.101.341990.000001.34209
16792025.07.18 21:07t/p4670.101.342090.000001.342091.0010728.77
16802025.07.18 21:30sell4680.101.341670.000000.00000
16812025.07.18 21:30modify4680.101.341670.000001.34157
16822025.07.18 21:49t/p4680.101.341570.000001.341571.0010729.77
16832025.07.18 22:00sell4690.101.341620.000000.00000
16842025.07.18 22:00modify4690.101.341620.000001.34152
16852025.07.18 22:13t/p4690.101.341520.000001.341521.0010730.77
16862025.07.18 22:30sell4700.101.340980.000000.00000
16872025.07.18 22:30modify4700.101.340980.000001.34088
16882025.07.18 23:00sell4710.101.341290.000000.00000
16892025.07.18 23:00modify4710.101.341290.000001.34104
16902025.07.18 23:00modify4700.101.340980.000001.34104
16912025.07.18 23:43t/p4700.101.341040.000001.34104-0.6010730.17
16922025.07.18 23:43t/p4710.101.341040.000001.341042.5010732.67
16932025.07.21 00:00sell4720.101.340780.000000.00000
16942025.07.21 00:00modify4720.101.340780.000001.34068
16952025.07.21 00:30sell4730.101.341520.000000.00000
16962025.07.21 00:30modify4730.101.341520.000001.34105
16972025.07.21 00:30modify4720.101.340780.000001.34105
16982025.07.21 01:00t/p4720.101.341050.000001.34105-2.7010729.97
16992025.07.21 01:00t/p4730.101.341050.000001.341054.7010734.67
17002025.07.21 01:00buy4740.101.340800.000000.00000
17012025.07.21 01:00modify4740.101.340800.000001.34090
17022025.07.21 01:09t/p4740.101.340900.000001.340901.0010735.67
17032025.07.21 01:30sell4750.101.341610.000000.00000
17042025.07.21 01:30modify4750.101.341610.000001.34151
17052025.07.21 01:39t/p4750.101.341510.000001.341511.0010736.67
17062025.07.21 02:00sell4760.101.341230.000000.00000
17072025.07.21 02:00modify4760.101.341230.000001.34113
17082025.07.21 02:06t/p4760.101.341130.000001.341131.0010737.67
17092025.07.21 02:30buy4770.101.341590.000000.00000
17102025.07.21 02:30modify4770.101.341590.000001.34169
17112025.07.21 03:13t/p4770.101.341690.000001.341691.0010738.67
17122025.07.21 03:30buy4780.101.341610.000000.00000
17132025.07.21 03:30modify4780.101.341610.000001.34171
17142025.07.21 04:00buy4790.101.340450.000000.00000
17152025.07.21 04:00modify4790.101.340450.000001.34113
17162025.07.21 04:00modify4780.101.341610.000001.34113
17172025.07.21 04:14t/p4780.101.341130.000001.34113-4.8010733.87
17182025.07.21 04:14t/p4790.101.341130.000001.341136.8010740.67
17192025.07.21 04:30buy4800.101.341560.000000.00000
17202025.07.21 04:30modify4800.101.341560.000001.34166
17212025.07.21 06:48t/p4800.101.341660.000001.341661.0010741.67
17222025.07.21 07:00buy4810.101.341680.000000.00000
17232025.07.21 07:00modify4810.101.341680.000001.34178
17242025.07.21 07:48t/p4810.101.341780.000001.341781.0010742.67
17252025.07.21 08:00buy4820.101.341930.000000.00000
17262025.07.21 08:00modify4820.101.341930.000001.34203
17272025.07.21 08:14t/p4820.101.342030.000001.342031.0010743.67
17282025.07.21 08:30buy4830.101.342330.000000.00000
17292025.07.21 08:30modify4830.101.342330.000001.34243
17302025.07.21 08:49t/p4830.101.342430.000001.342431.0010744.67
17312025.07.21 09:00buy4840.101.342390.000000.00000
17322025.07.21 09:00modify4840.101.342390.000001.34249
17332025.07.21 09:09t/p4840.101.342490.000001.342491.0010745.67
17342025.07.21 09:30buy4850.101.343520.000000.00000
17352025.07.21 09:30modify4850.101.343520.000001.34362
17362025.07.21 09:39t/p4850.101.343620.000001.343621.0010746.67
17372025.07.21 10:00buy4860.101.344380.000000.00000
17382025.07.21 10:00modify4860.101.344380.000001.34448
17392025.07.21 10:01t/p4860.101.344480.000001.344481.0010747.67
17402025.07.21 10:30sell4870.101.344000.000000.00000
17412025.07.21 10:30modify4870.101.344000.000001.34390
17422025.07.21 10:31t/p4870.101.343900.000001.343901.0010748.67
17432025.07.21 11:00buy4880.101.344580.000000.00000
17442025.07.21 11:00modify4880.101.344580.000001.34468
17452025.07.21 11:18t/p4880.101.344680.000001.344681.0010749.67
17462025.07.21 11:30buy4890.101.344830.000000.00000
17472025.07.21 11:30modify4890.101.344830.000001.34493
17482025.07.21 11:33t/p4890.101.344930.000001.344931.0010750.67
17492025.07.21 12:00buy4900.101.345280.000000.00000
17502025.07.21 12:00modify4900.101.345280.000001.34538
17512025.07.21 12:44t/p4900.101.345380.000001.345381.0010751.67
17522025.07.21 13:00buy4910.101.345820.000000.00000
17532025.07.21 13:00modify4910.101.345820.000001.34592
17542025.07.21 13:30buy4920.101.345180.000000.00000
17552025.07.21 13:30modify4920.101.345180.000001.34560
17562025.07.21 13:30modify4910.101.345820.000001.34560
17572025.07.21 13:48t/p4910.101.345600.000001.34560-2.2010749.47
17582025.07.21 13:48t/p4920.101.345600.000001.345604.2010753.67
17592025.07.21 14:00buy4930.101.345910.000000.00000
17602025.07.21 14:00modify4930.101.345910.000001.34601
17612025.07.21 14:09t/p4930.101.346010.000001.346011.0010754.67
17622025.07.21 14:30buy4940.101.346650.000000.00000
17632025.07.21 14:30modify4940.101.346650.000001.34675
17642025.07.21 14:38t/p4940.101.346750.000001.346751.0010755.67
17652025.07.21 15:00buy4950.101.347920.000000.00000
17662025.07.21 15:00modify4950.101.347920.000001.34802
17672025.07.21 15:01t/p4950.101.348020.000001.348021.0010756.67
17682025.07.21 15:30sell4960.101.347490.000000.00000
17692025.07.21 15:30modify4960.101.347490.000001.34739
17702025.07.21 16:00sell4970.101.347940.000000.00000
17712025.07.21 16:00modify4970.101.347940.000001.34762
17722025.07.21 16:00modify4960.101.347490.000001.34762
17732025.07.21 16:03t/p4960.101.347620.000001.34762-1.3010755.37
17742025.07.21 16:03t/p4970.101.347620.000001.347623.2010758.57
17752025.07.21 16:30sell4980.101.346860.000000.00000
17762025.07.21 16:30modify4980.101.346860.000001.34676
17772025.07.21 16:49t/p4980.101.346760.000001.346761.0010759.57
17782025.07.21 17:00sell4990.101.346840.000000.00000
17792025.07.21 17:00modify4990.101.346840.000001.34674
17802025.07.21 17:30sell5000.101.348700.000000.00000
17812025.07.21 17:30modify5000.101.348700.000001.34767
17822025.07.21 17:30modify4990.101.346840.000001.34767
17832025.07.21 18:00sell5010.161.349210.000000.00000
17842025.07.21 18:00modify5010.161.349210.000001.34831
17852025.07.21 18:00modify5000.101.348700.000001.34831
17862025.07.21 18:00modify4990.101.346840.000001.34831
17872025.07.21 18:30sell5020.271.350510.000000.00000
17882025.07.21 18:30modify5020.271.350510.000001.34921
17892025.07.21 18:30modify5010.161.349210.000001.34921
17902025.07.21 18:30modify5000.101.348700.000001.34921
17912025.07.21 18:30modify4990.101.346840.000001.34921
17922025.07.21 19:02t/p4990.101.349210.000001.34921-23.7010735.87
17932025.07.21 19:02t/p5000.101.349210.000001.34921-5.1010730.77
17942025.07.21 19:02t/p5010.161.349210.000001.349210.0010730.77
17952025.07.21 19:02t/p5020.271.349210.000001.3492135.1010765.87
17962025.07.21 19:30buy5030.101.349740.000000.00000
17972025.07.21 19:30modify5030.101.349740.000001.34984
17982025.07.21 19:32t/p5030.101.349840.000001.349841.0010766.87
17992025.07.21 20:00sell5040.101.349390.000000.00000
18002025.07.21 20:00modify5040.101.349390.000001.34929
18012025.07.21 20:09t/p5040.101.349290.000001.349291.0010767.87
18022025.07.21 20:30sell5050.101.348490.000000.00000
18032025.07.21 20:30modify5050.101.348490.000001.34839
18042025.07.21 21:30sell5060.101.349050.000000.00000
18052025.07.21 21:30modify5060.101.349050.000001.34867
18062025.07.21 21:30modify5050.101.348490.000001.34867
18072025.07.21 21:48t/p5050.101.348670.000001.34867-1.8010766.07
18082025.07.21 21:48t/p5060.101.348670.000001.348673.8010769.87
18092025.07.21 22:00sell5070.101.348970.000000.00000
18102025.07.21 22:00modify5070.101.348970.000001.34887
18112025.07.21 22:18t/p5070.101.348870.000001.348871.0010770.87
18122025.07.21 22:30sell5080.101.348690.000000.00000
18132025.07.21 22:30modify5080.101.348690.000001.34859
18142025.07.21 22:48t/p5080.101.348590.000001.348591.0010771.87
18152025.07.21 23:00sell5090.101.348350.000000.00000
18162025.07.21 23:00modify5090.101.348350.000001.34825
18172025.07.22 00:00sell5100.101.348680.000000.00000
18182025.07.22 00:00modify5100.101.348680.000001.34842
18192025.07.22 00:00modify5090.101.348350.000001.34842
18202025.07.22 00:15t/p5090.101.348420.000001.34842-0.7010771.17
18212025.07.22 00:15t/p5100.101.348420.000001.348422.6010773.77
18222025.07.22 00:30sell5110.101.348400.000000.00000
18232025.07.22 00:30modify5110.101.348400.000001.34830
18242025.07.22 01:30sell5120.101.348800.000000.00000
18252025.07.22 01:30modify5120.101.348800.000001.34850
18262025.07.22 01:30modify5110.101.348400.000001.34850
18272025.07.22 03:14t/p5110.101.348500.000001.34850-1.0010772.77
18282025.07.22 03:14t/p5120.101.348500.000001.348503.0010775.77
18292025.07.22 03:30sell5130.101.348330.000000.00000
18302025.07.22 03:30modify5130.101.348330.000001.34823
18312025.07.22 03:49t/p5130.101.348230.000001.348231.0010776.77
18322025.07.22 04:00sell5140.101.348250.000000.00000
18332025.07.22 04:00modify5140.101.348250.000001.34815
18342025.07.22 04:18t/p5140.101.348150.000001.348151.0010777.77
18352025.07.22 04:30sell5150.101.347980.000000.00000
18362025.07.22 04:30modify5150.101.347980.000001.34788
18372025.07.22 04:48t/p5150.101.347880.000001.347881.0010778.77
18382025.07.22 05:00sell5160.101.347860.000000.00000
18392025.07.22 05:00modify5160.101.347860.000001.34776
18402025.07.22 05:30sell5170.101.348170.000000.00000
18412025.07.22 05:30modify5170.101.348170.000001.34792
18422025.07.22 05:30modify5160.101.347860.000001.34792
18432025.07.22 06:19t/p5160.101.347920.000001.34792-0.6010778.17
18442025.07.22 06:19t/p5170.101.347920.000001.347922.5010780.67
18452025.07.22 06:30sell5180.101.348070.000000.00000
18462025.07.22 06:30modify5180.101.348070.000001.34797
18472025.07.22 06:48t/p5180.101.347970.000001.347971.0010781.67
18482025.07.22 07:00sell5190.101.347810.000000.00000
18492025.07.22 07:00modify5190.101.347810.000001.34771
18502025.07.22 07:01t/p5190.101.347710.000001.347711.0010782.67
18512025.07.22 07:30buy5200.101.348180.000000.00000
18522025.07.22 07:30modify5200.101.348180.000001.34828
18532025.07.22 08:00buy5210.101.347740.000000.00000
18542025.07.22 08:00modify5210.101.347740.000001.34806
18552025.07.22 08:00modify5200.101.348180.000001.34806
18562025.07.22 09:00buy5220.161.347420.000000.00000
18572025.07.22 09:00modify5220.161.347420.000001.34782
18582025.07.22 09:00modify5210.101.347740.000001.34782
18592025.07.22 09:00modify5200.101.348180.000001.34782
18602025.07.22 09:30buy5230.271.346990.000000.00000
18612025.07.22 09:30modify5230.271.346990.000001.34751
18622025.07.22 09:30modify5220.161.347420.000001.34751
18632025.07.22 09:30modify5210.101.347740.000001.34751
18642025.07.22 09:30modify5200.101.348180.000001.34751
18652025.07.22 11:14t/p5200.101.347510.000001.34751-6.7010775.97
18662025.07.22 11:14t/p5210.101.347510.000001.34751-2.3010773.67
18672025.07.22 11:14t/p5220.161.347510.000001.347511.4410775.11
18682025.07.22 11:14t/p5230.271.347510.000001.3475114.0410789.15
18692025.07.22 11:30buy5240.101.347800.000000.00000
18702025.07.22 11:30modify5240.101.347800.000001.34790
18712025.07.22 11:31t/p5240.101.347900.000001.347901.0010790.15
18722025.07.22 12:00buy5250.101.349060.000000.00000
18732025.07.22 12:00modify5250.101.349060.000001.34916
18742025.07.22 12:09t/p5250.101.349160.000001.349161.0010791.15
18752025.07.22 12:30buy5260.101.349170.000000.00000
18762025.07.22 12:30modify5260.101.349170.000001.34927
18772025.07.22 12:54t/p5260.101.349270.000001.349271.0010792.15
18782025.07.22 13:00buy5270.101.349630.000000.00000
18792025.07.22 13:00modify5270.101.349630.000001.34973
18802025.07.22 13:01t/p5270.101.349730.000001.349731.0010793.15
18812025.07.22 13:30sell5280.101.349010.000000.00000
18822025.07.22 13:30modify5280.101.349010.000001.34891
18832025.07.22 13:38t/p5280.101.348910.000001.348911.0010794.15
18842025.07.22 14:00sell5290.101.347740.000000.00000
18852025.07.22 14:00modify5290.101.347740.000001.34764
18862025.07.22 14:19t/p5290.101.347640.000001.347641.0010795.15
18872025.07.22 14:30sell5300.101.347600.000000.00000
18882025.07.22 14:30modify5300.101.347600.000001.34750
18892025.07.22 15:00sell5310.101.348530.000000.00000
18902025.07.22 15:00modify5310.101.348530.000001.34797
18912025.07.22 15:00modify5300.101.347600.000001.34797
18922025.07.22 15:19t/p5300.101.347970.000001.34797-3.7010791.45
18932025.07.22 15:19t/p5310.101.347970.000001.347975.6010797.05
18942025.07.22 15:30sell5320.101.347700.000000.00000
18952025.07.22 15:30modify5320.101.347700.000001.34760
18962025.07.22 16:00sell5330.101.348040.000000.00000
18972025.07.22 16:00modify5330.101.348040.000001.34777
18982025.07.22 16:00modify5320.101.347700.000001.34777
18992025.07.22 16:36t/p5320.101.347770.000001.34777-0.7010796.35
19002025.07.22 16:36t/p5330.101.347770.000001.347772.7010799.05
19012025.07.22 17:00buy5340.101.348580.000000.00000
19022025.07.22 17:00modify5340.101.348580.000001.34868
19032025.07.22 17:38t/p5340.101.348680.000001.348681.0010800.05
19042025.07.22 18:00buy5350.101.350210.000000.00000
19052025.07.22 18:00modify5350.101.350210.000001.35031
19062025.07.22 18:14t/p5350.101.350310.000001.350311.0010801.05
19072025.07.22 18:30buy5360.101.350700.000000.00000
19082025.07.22 18:30modify5360.101.350700.000001.35080
19092025.07.22 18:39t/p5360.101.350800.000001.350801.0010802.05
19102025.07.22 19:00buy5370.101.352010.000000.00000
19112025.07.22 19:00modify5370.101.352010.000001.35211
19122025.07.22 19:09t/p5370.101.352110.000001.352111.0010803.05
19132025.07.22 19:30buy5380.101.352970.000000.00000
19142025.07.22 19:30modify5380.101.352970.000001.35307
19152025.07.22 19:48t/p5380.101.353070.000001.353071.0010804.05
19162025.07.22 20:00buy5390.101.353040.000000.00000
19172025.07.22 20:00modify5390.101.353040.000001.35314
19182025.07.22 20:30buy5400.101.352440.000000.00000
19192025.07.22 20:30modify5400.101.352440.000001.35284
19202025.07.22 20:30modify5390.101.353040.000001.35284
19212025.07.22 21:30buy5410.161.352120.000000.00000
19222025.07.22 21:30modify5410.161.352120.000001.35256
19232025.07.22 21:30modify5400.101.352440.000001.35256
19242025.07.22 21:30modify5390.101.353040.000001.35256
19252025.07.22 21:48t/p5390.101.352560.000001.35256-4.8010799.25
19262025.07.22 21:48t/p5400.101.352560.000001.352561.2010800.45
19272025.07.22 21:48t/p5410.161.352560.000001.352567.0410807.49
19282025.07.22 22:00buy5420.101.352830.000000.00000
19292025.07.22 22:00modify5420.101.352830.000001.35293
19302025.07.22 22:14t/p5420.101.352930.000001.352931.0010808.49
19312025.07.22 22:30buy5430.101.353010.000000.00000
19322025.07.22 22:30modify5430.101.353010.000001.35311
19332025.07.22 22:48t/p5430.101.353110.000001.353111.0010809.49
19342025.07.22 23:00buy5440.101.353220.000000.00000
19352025.07.22 23:00modify5440.101.353220.000001.35332
19362025.07.23 00:00buy5450.101.352560.000000.00000
19372025.07.23 00:00modify5450.101.352560.000001.35299
19382025.07.23 00:00modify5440.101.353220.000001.35299
19392025.07.23 02:01t/p5440.101.352990.000001.35299-2.3010807.19
19402025.07.23 02:01t/p5450.101.352990.000001.352994.3010811.49
19412025.07.23 02:30sell5460.101.352250.000000.00000
19422025.07.23 02:30modify5460.101.352250.000001.35215
19432025.07.23 02:44t/p5460.101.352150.000001.352151.0010812.49
19442025.07.23 03:00sell5470.101.352060.000000.00000
19452025.07.23 03:00modify5470.101.352060.000001.35196
19462025.07.23 03:01t/p5470.101.351960.000001.351961.0010813.49
19472025.07.23 03:30buy5480.101.352710.000000.00000
19482025.07.23 03:30modify5480.101.352710.000001.35281
19492025.07.23 04:30buy5490.101.352360.000000.00000
19502025.07.23 04:30modify5490.101.352360.000001.35264
19512025.07.23 04:30modify5480.101.352710.000001.35264
19522025.07.23 05:01t/p5480.101.352640.000001.35264-0.7010812.79
19532025.07.23 05:01t/p5490.101.352640.000001.352642.8010815.59
19542025.07.23 05:30sell5500.101.352000.000000.00000
19552025.07.23 05:30modify5500.101.352000.000001.35190
19562025.07.23 05:48t/p5500.101.351900.000001.351901.0010816.59
19572025.07.23 06:00sell5510.101.351910.000000.00000
19582025.07.23 06:00modify5510.101.351910.000001.35181
19592025.07.23 06:30sell5520.101.353180.000000.00000
19602025.07.23 06:30modify5520.101.353180.000001.35245
19612025.07.23 06:30modify5510.101.351910.000001.35245
19622025.07.23 07:18t/p5510.101.352450.000001.35245-5.4010811.19
19632025.07.23 07:18t/p5520.101.352450.000001.352457.3010818.49
19642025.07.23 07:30sell5530.101.352600.000000.00000
19652025.07.23 07:30modify5530.101.352600.000001.35250
19662025.07.23 08:44t/p5530.101.352500.000001.352501.0010819.49
19672025.07.23 09:00sell5540.101.352220.000000.00000
19682025.07.23 09:00modify5540.101.352220.000001.35212
19692025.07.23 09:00t/p5540.101.352120.000001.352121.0010820.49
19702025.07.23 09:30buy5550.101.352640.000000.00000
19712025.07.23 09:30modify5550.101.352640.000001.35274
19722025.07.23 09:43t/p5550.101.352740.000001.352741.0010821.49
19732025.07.23 10:00buy5560.101.353360.000000.00000
19742025.07.23 10:00modify5560.101.353360.000001.35346
19752025.07.23 10:04t/p5560.101.353460.000001.353461.0010822.49
19762025.07.23 10:30buy5570.101.354670.000000.00000
19772025.07.23 10:30modify5570.101.354670.000001.35477
19782025.07.23 11:19t/p5570.101.354770.000001.354771.0010823.49
19792025.07.23 11:30buy5580.101.354560.000000.00000
19802025.07.23 11:30modify5580.101.354560.000001.35466
19812025.07.23 12:00buy5590.101.354250.000000.00000
19822025.07.23 12:00modify5590.101.354250.000001.35451
19832025.07.23 12:00modify5580.101.354560.000001.35451
19842025.07.23 12:30buy5600.161.353870.000000.00000
19852025.07.23 12:30modify5600.161.353870.000001.35427
19862025.07.23 12:30modify5590.101.354250.000001.35427
19872025.07.23 12:30modify5580.101.354560.000001.35427
19882025.07.23 12:37t/p5580.101.354270.000001.35427-2.9010820.59
19892025.07.23 12:37t/p5590.101.354270.000001.354270.2010820.79
19902025.07.23 12:37t/p5600.161.354270.000001.354276.4010827.19
19912025.07.23 13:00buy5610.101.354630.000000.00000
19922025.07.23 13:00modify5610.101.354630.000001.35473
19932025.07.23 14:00buy5620.101.353560.000000.00000
19942025.07.23 14:00modify5620.101.353560.000001.35420
19952025.07.23 14:00modify5610.101.354630.000001.35420
19962025.07.23 14:49t/p5610.101.354200.000001.35420-4.3010822.89
19972025.07.23 14:49t/p5620.101.354200.000001.354206.4010829.29
19982025.07.23 15:00buy5630.101.354070.000000.00000
19992025.07.23 15:00modify5630.101.354070.000001.35417
20002025.07.23 15:30buy5640.101.353450.000000.00000
20012025.07.23 15:30modify5640.101.353450.000001.35386
20022025.07.23 15:30modify5630.101.354070.000001.35386
20032025.07.23 15:44t/p5630.101.353860.000001.35386-2.1010827.19
20042025.07.23 15:44t/p5640.101.353860.000001.353864.1010831.29
20052025.07.23 16:00buy5650.101.354630.000000.00000
20062025.07.23 16:00modify5650.101.354630.000001.35473
20072025.07.23 16:30buy5660.101.353100.000000.00000
20082025.07.23 16:30modify5660.101.353100.000001.35397
20092025.07.23 16:30modify5650.101.354630.000001.35397
20102025.07.23 16:44t/p5650.101.353970.000001.35397-6.6010824.69
20112025.07.23 16:44t/p5660.101.353970.000001.353978.7010833.39
20122025.07.23 17:00buy5670.101.354580.000000.00000
20132025.07.23 17:00modify5670.101.354580.000001.35468
20142025.07.23 17:00t/p5670.101.354680.000001.354681.0010834.39
20152025.07.23 17:30sell5680.101.354300.000000.00000
20162025.07.23 17:30modify5680.101.354300.000001.35420
20172025.07.23 17:37t/p5680.101.354200.000001.354201.0010835.39
20182025.07.23 18:00buy5690.101.356100.000000.00000
20192025.07.23 18:00modify5690.101.356100.000001.35620
20202025.07.23 18:09t/p5690.101.356200.000001.356201.0010836.39
20212025.07.23 18:30buy5700.101.356690.000000.00000
20222025.07.23 18:30modify5700.101.356690.000001.35679
20232025.07.23 18:30t/p5700.101.356790.000001.356791.0010837.39
20242025.07.23 19:00sell5710.101.356520.000000.00000
20252025.07.23 19:00modify5710.101.356520.000001.35642
20262025.07.23 19:14t/p5710.101.356420.000001.356421.0010838.39
20272025.07.23 19:30sell5720.101.355790.000000.00000
20282025.07.23 19:30modify5720.101.355790.000001.35569
20292025.07.23 19:31t/p5720.101.355690.000001.355691.0010839.39
20302025.07.23 20:00buy5730.101.356200.000000.00000
20312025.07.23 20:00modify5730.101.356200.000001.35630
20322025.07.23 20:01t/p5730.101.356300.000001.356301.0010840.39
20332025.07.23 20:30buy5740.101.356500.000000.00000
20342025.07.23 20:30modify5740.101.356500.000001.35660
20352025.07.23 20:44t/p5740.101.356600.000001.356601.0010841.39
20362025.07.23 21:00buy5750.101.356880.000000.00000
20372025.07.23 21:00modify5750.101.356880.000001.35698
20382025.07.23 21:01t/p5750.101.356980.000001.356981.0010842.39
20392025.07.23 21:30buy5760.101.357810.000000.00000
20402025.07.23 21:30modify5760.101.357810.000001.35791
20412025.07.23 21:48t/p5760.101.357910.000001.357911.0010843.39
20422025.07.23 22:00buy5770.101.357890.000000.00000
20432025.07.23 22:00modify5770.101.357890.000001.35799
20442025.07.23 22:01t/p5770.101.357990.000001.357991.0010844.39
20452025.07.23 22:30sell5780.101.357660.000000.00000
20462025.07.23 22:30modify5780.101.357660.000001.35756
20472025.07.23 23:00sell5790.101.358150.000000.00000
20482025.07.23 23:00modify5790.101.358150.000001.35781
20492025.07.23 23:00modify5780.101.357660.000001.35781
20502025.07.24 00:01t/p5780.101.357810.000001.35781-1.5010842.89
20512025.07.24 00:01t/p5790.101.357810.000001.357813.4010846.29
20522025.07.24 00:30sell5800.101.357270.000000.00000
20532025.07.24 00:30modify5800.101.357270.000001.35717
20542025.07.24 01:00sell5810.101.358040.000000.00000
20552025.07.24 01:00modify5810.101.358040.000001.35756
20562025.07.24 01:00modify5800.101.357270.000001.35756
20572025.07.24 01:30sell5820.161.358430.000000.00000
20582025.07.24 01:30modify5820.161.358430.000001.35790
20592025.07.24 01:30modify5810.101.358040.000001.35790
20602025.07.24 01:30modify5800.101.357270.000001.35790
20612025.07.24 02:49t/p5800.101.357900.000001.35790-6.3010839.99
20622025.07.24 02:49t/p5810.101.357900.000001.357901.4010841.39
20632025.07.24 02:49t/p5820.161.357900.000001.357908.4810849.87
20642025.07.24 03:00sell5830.101.357830.000000.00000
20652025.07.24 03:00modify5830.101.357830.000001.35773
20662025.07.24 03:13t/p5830.101.357730.000001.357731.0010850.87
20672025.07.24 03:30sell5840.101.357790.000000.00000
20682025.07.24 03:30modify5840.101.357790.000001.35769
20692025.07.24 03:32t/p5840.101.357690.000001.357691.0010851.87
20702025.07.24 04:00sell5850.101.357330.000000.00000
20712025.07.24 04:00modify5850.101.357330.000001.35723
20722025.07.24 04:30sell5860.101.358560.000000.00000
20732025.07.24 04:30modify5860.101.358560.000001.35785
20742025.07.24 04:30modify5850.101.357330.000001.35785
20752025.07.24 05:48t/p5850.101.357850.000001.35785-5.2010846.67
20762025.07.24 05:48t/p5860.101.357850.000001.357857.1010853.77
20772025.07.24 06:00sell5870.101.358010.000000.00000
20782025.07.24 06:00modify5870.101.358010.000001.35791
20792025.07.24 06:48t/p5870.101.357910.000001.357911.0010854.77
20802025.07.24 07:00sell5880.101.357730.000000.00000
20812025.07.24 07:00modify5880.101.357730.000001.35763
20822025.07.24 07:02t/p5880.101.357630.000001.357631.0010855.77
20832025.07.24 07:30buy5890.101.358100.000000.00000
20842025.07.24 07:30modify5890.101.358100.000001.35820
20852025.07.24 09:30buy5900.101.356880.000000.00000
20862025.07.24 09:30modify5900.101.356880.000001.35759
20872025.07.24 09:30modify5890.101.358100.000001.35759
20882025.07.24 10:00buy5910.161.356370.000000.00000
20892025.07.24 10:00modify5910.161.356370.000001.35709
20902025.07.24 10:00modify5900.101.356880.000001.35709
20912025.07.24 10:00modify5890.101.358100.000001.35709
20922025.07.24 11:00buy5920.271.356060.000000.00000
20932025.07.24 11:00modify5920.271.356060.000001.35669
20942025.07.24 11:00modify5910.161.356370.000001.35669
20952025.07.24 11:00modify5900.101.356880.000001.35669
20962025.07.24 11:00modify5890.101.358100.000001.35669
20972025.07.24 12:00buy5930.461.354480.000000.00000
20982025.07.24 12:00modify5930.461.354480.000001.35580
20992025.07.24 12:00modify5920.271.356060.000001.35580
21002025.07.24 12:00modify5910.161.356370.000001.35580
21012025.07.24 12:00modify5900.101.356880.000001.35580
21022025.07.24 12:00modify5890.101.358100.000001.35580
21032025.07.24 13:30buy5940.771.354150.000000.00000
21042025.07.24 13:30modify5940.771.354150.000001.35516
21052025.07.24 13:30modify5930.461.354480.000001.35516
21062025.07.24 13:30modify5920.271.356060.000001.35516
21072025.07.24 13:30modify5910.161.356370.000001.35516
21082025.07.24 13:30modify5900.101.356880.000001.35516
21092025.07.24 13:30modify5890.101.358100.000001.35516
21102025.07.24 15:00t/p5890.101.355160.000001.35516-29.4010826.37
21112025.07.24 15:00t/p5900.101.355160.000001.35516-17.2010809.17
21122025.07.24 15:00t/p5910.161.355160.000001.35516-19.3610789.81
21132025.07.24 15:00t/p5920.271.355160.000001.35516-24.3010765.51
21142025.07.24 15:00t/p5930.461.355160.000001.3551631.2810796.79
21152025.07.24 15:00t/p5940.771.355160.000001.3551677.7710874.56
21162025.07.24 15:30sell5950.101.354550.000000.00000
21172025.07.24 15:30modify5950.101.354550.000001.35445
21182025.07.24 15:38t/p5950.101.354450.000001.354451.0010875.56
21192025.07.24 16:00sell5960.101.353470.000000.00000
21202025.07.24 16:00modify5960.101.353470.000001.35337
21212025.07.24 16:07t/p5960.101.353370.000001.353371.0010876.56
21222025.07.24 16:30buy5970.101.354640.000000.00000
21232025.07.24 16:30modify5970.101.354640.000001.35474
21242025.07.24 16:43t/p5970.101.354740.000001.354741.0010877.56
21252025.07.24 17:00buy5980.101.355250.000000.00000
21262025.07.24 17:00modify5980.101.355250.000001.35535
21272025.07.24 17:00t/p5980.101.355350.000001.355351.0010878.56
21282025.07.24 17:30sell5990.101.353920.000000.00000
21292025.07.24 17:30modify5990.101.353920.000001.35382
21302025.07.24 17:30t/p5990.101.353820.000001.353821.0010879.56
21312025.07.24 18:00buy6000.101.354250.000000.00000
21322025.07.24 18:00modify6000.101.354250.000001.35435
21332025.07.24 18:30buy6010.101.353790.000000.00000
21342025.07.24 18:30modify6010.101.353790.000001.35412
21352025.07.24 18:30modify6000.101.354250.000001.35412
21362025.07.24 19:00buy6020.161.352410.000000.00000
21372025.07.24 19:00modify6020.161.352410.000001.35340
21382025.07.24 19:00modify6010.101.353790.000001.35340
21392025.07.24 19:00modify6000.101.354250.000001.35340
21402025.07.24 19:30buy6030.271.350770.000000.00000
21412025.07.24 19:30modify6030.271.350770.000001.35232
21422025.07.24 19:30modify6020.161.352410.000001.35232
21432025.07.24 19:30modify6010.101.353790.000001.35232
21442025.07.24 19:30modify6000.101.354250.000001.35232
21452025.07.24 20:31t/p6000.101.352320.000001.35232-19.3010860.26
21462025.07.24 20:31t/p6010.101.352320.000001.35232-14.7010845.56
21472025.07.24 20:31t/p6020.161.352320.000001.35232-1.4410844.12
21482025.07.24 20:31t/p6030.271.352320.000001.3523241.8510885.97
21492025.07.24 21:00sell6040.101.351800.000000.00000
21502025.07.24 21:00modify6040.101.351800.000001.35170
21512025.07.24 21:01t/p6040.101.351700.000001.351701.0010886.97
21522025.07.24 21:30buy6050.101.352000.000000.00000
21532025.07.24 21:30modify6050.101.352000.000001.35210
21542025.07.24 22:00buy6060.101.351670.000000.00000
21552025.07.24 22:00modify6060.101.351670.000001.35194
21562025.07.24 22:00modify6050.101.352000.000001.35194
21572025.07.24 23:00buy6070.161.350820.000000.00000
21582025.07.24 23:00modify6070.161.350820.000001.35148
21592025.07.24 23:00modify6060.101.351670.000001.35148
21602025.07.24 23:00modify6050.101.352000.000001.35148
21612025.07.25 00:00buy6080.271.350520.000000.00000
21622025.07.25 00:00modify6080.271.350520.000001.35111
21632025.07.25 00:00modify6070.161.350820.000001.35111
21642025.07.25 00:00modify6060.101.351670.000001.35111
21652025.07.25 00:00modify6050.101.352000.000001.35111
21662025.07.25 03:06t/p6050.101.351110.000001.35111-8.9010878.07
21672025.07.25 03:06t/p6060.101.351110.000001.35111-5.6010872.47
21682025.07.25 03:06t/p6070.161.351110.000001.351114.6410877.11
21692025.07.25 03:06t/p6080.271.351110.000001.3511115.9310893.04
21702025.07.25 03:30sell6090.101.350650.000000.00000
21712025.07.25 03:30modify6090.101.350650.000001.35055
21722025.07.25 03:31t/p6090.101.350550.000001.350551.0010894.04
21732025.07.25 04:00buy6100.101.350820.000000.00000
21742025.07.25 04:00modify6100.101.350820.000001.35092
21752025.07.25 04:01t/p6100.101.350920.000001.350921.0010895.04
21762025.07.25 04:30sell6110.101.349960.000000.00000
21772025.07.25 04:30modify6110.101.349960.000001.34986
21782025.07.25 04:48t/p6110.101.349860.000001.349861.0010896.04
21792025.07.25 05:00sell6120.101.349870.000000.00000
21802025.07.25 05:00modify6120.101.349870.000001.34977
21812025.07.25 05:18t/p6120.101.349770.000001.349771.0010897.04
21822025.07.25 05:30sell6130.101.349800.000000.00000
21832025.07.25 05:30modify6130.101.349800.000001.34970
21842025.07.25 05:39t/p6130.101.349700.000001.349701.0010898.04
21852025.07.25 06:00sell6140.101.349280.000000.00000
21862025.07.25 06:00modify6140.101.349280.000001.34918
21872025.07.25 06:13t/p6140.101.349180.000001.349181.0010899.04
21882025.07.25 06:30sell6150.101.349040.000000.00000
21892025.07.25 06:30modify6150.101.349040.000001.34894
21902025.07.25 07:48t/p6150.101.348940.000001.348941.0010900.04
21912025.07.25 08:00sell6160.101.349070.000000.00000
21922025.07.25 08:00modify6160.101.349070.000001.34897
21932025.07.25 08:06t/p6160.101.348970.000001.348971.0010901.04
21942025.07.25 08:30buy6170.101.349630.000000.00000
21952025.07.25 08:30modify6170.101.349630.000001.34973
21962025.07.25 08:39t/p6170.101.349730.000001.349731.0010902.04
21972025.07.25 09:00buy6180.101.350400.000000.00000
21982025.07.25 09:00modify6180.101.350400.000001.35050
21992025.07.25 09:30buy6190.101.349310.000000.00000
22002025.07.25 09:30modify6190.101.349310.000001.34996
22012025.07.25 09:30modify6180.101.350400.000001.34996
22022025.07.25 09:32t/p6180.101.349960.000001.34996-4.4010897.64
22032025.07.25 09:32t/p6190.101.349960.000001.349966.5010904.14
22042025.07.25 10:00sell6200.101.348940.000000.00000
22052025.07.25 10:00modify6200.101.348940.000001.34884
22062025.07.25 10:09t/p6200.101.348840.000001.348841.0010905.14
22072025.07.25 10:30sell6210.101.347990.000000.00000
22082025.07.25 10:30modify6210.101.347990.000001.34789
22092025.07.25 10:43t/p6210.101.347890.000001.347891.0010906.14
22102025.07.25 11:00sell6220.101.346760.000000.00000
22112025.07.25 11:00modify6220.101.346760.000001.34666
22122025.07.25 11:14t/p6220.101.346660.000001.346661.0010907.14
22132025.07.25 11:30sell6230.101.346510.000000.00000
22142025.07.25 11:30modify6230.101.346510.000001.34641
22152025.07.25 11:49t/p6230.101.346410.000001.346411.0010908.14
22162025.07.25 12:00sell6240.101.346230.000000.00000
22172025.07.25 12:00modify6240.101.346230.000001.34613
22182025.07.25 12:09t/p6240.101.346130.000001.346131.0010909.14
22192025.07.25 12:30sell6250.101.345570.000000.00000
22202025.07.25 12:30modify6250.101.345570.000001.34547
22212025.07.25 13:00sell6260.101.346230.000000.00000
22222025.07.25 13:00modify6260.101.346230.000001.34580
22232025.07.25 13:00modify6250.101.345570.000001.34580
22242025.07.25 13:43t/p6250.101.345800.000001.34580-2.3010906.84
22252025.07.25 13:43t/p6260.101.345800.000001.345804.3010911.14
22262025.07.25 14:00sell6270.101.345720.000000.00000
22272025.07.25 14:00modify6270.101.345720.000001.34562
22282025.07.25 14:08t/p6270.101.345620.000001.345621.0010912.14
22292025.07.25 14:30sell6280.101.344040.000000.00000
22302025.07.25 14:30modify6280.101.344040.000001.34394
22312025.07.25 15:00sell6290.101.345010.000000.00000
22322025.07.25 15:00modify6290.101.345010.000001.34443
22332025.07.25 15:00modify6280.101.344040.000001.34443
22342025.07.25 15:39t/p6280.101.344430.000001.34443-3.9010908.24
22352025.07.25 15:39t/p6290.101.344430.000001.344435.8010914.04
22362025.07.25 16:00sell6300.101.343280.000000.00000
22372025.07.25 16:00modify6300.101.343280.000001.34318
22382025.07.25 16:13t/p6300.101.343180.000001.343181.0010915.04
22392025.07.25 16:30sell6310.101.343260.000000.00000
22402025.07.25 16:30modify6310.101.343260.000001.34316
22412025.07.25 16:30t/p6310.101.343160.000001.343161.0010916.04
22422025.07.25 17:00buy6320.101.343820.000000.00000
22432025.07.25 17:00modify6320.101.343820.000001.34392
22442025.07.25 17:14t/p6320.101.343920.000001.343921.0010917.04
22452025.07.25 17:30buy6330.101.344090.000000.00000
22462025.07.25 17:30modify6330.101.344090.000001.34419
22472025.07.25 18:00buy6340.101.343090.000000.00000
22482025.07.25 18:00modify6340.101.343090.000001.34369
22492025.07.25 18:00modify6330.101.344090.000001.34369
22502025.07.25 18:19t/p6330.101.343690.000001.34369-4.0010913.04
22512025.07.25 18:19t/p6340.101.343690.000001.343696.0010919.04
22522025.07.25 18:30buy6350.101.343830.000000.00000
22532025.07.25 18:30modify6350.101.343830.000001.34393
22542025.07.25 19:00buy6360.101.342770.000000.00000
22552025.07.25 19:00modify6360.101.342770.000001.34340
22562025.07.25 19:00modify6350.101.343830.000001.34340
22572025.07.25 19:30buy6370.161.342110.000000.00000
22582025.07.25 19:30modify6370.161.342110.000001.34287
22592025.07.25 19:30modify6360.101.342770.000001.34287
22602025.07.25 19:30modify6350.101.343830.000001.34287
22612025.07.25 20:49t/p6350.101.342870.000001.34287-9.6010909.44
22622025.07.25 20:49t/p6360.101.342870.000001.342871.0010910.44
22632025.07.25 20:49t/p6370.161.342870.000001.3428712.1610922.60
22642025.07.25 21:00buy6380.101.342820.000000.00000
22652025.07.25 21:00modify6380.101.342820.000001.34292
22662025.07.25 21:18t/p6380.101.342920.000001.342921.0010923.60
22672025.07.25 21:30buy6390.101.343180.000000.00000
22682025.07.25 21:30modify6390.101.343180.000001.34328
22692025.07.25 21:44t/p6390.101.343280.000001.343281.0010924.60
22702025.07.25 22:00buy6400.101.343590.000000.00000
22712025.07.25 22:00modify6400.101.343590.000001.34369
22722025.07.25 22:49t/p6400.101.343690.000001.343691.0010925.60
22732025.07.25 23:00buy6410.101.343870.000000.00000
22742025.07.25 23:00modify6410.101.343870.000001.34397
22752025.07.25 23:30buy6420.101.343250.000000.00000
22762025.07.25 23:30modify6420.101.343250.000001.34366
22772025.07.25 23:30modify6410.101.343870.000001.34366
22782025.07.28 00:00buy6430.161.341940.000000.00000
22792025.07.28 00:00modify6430.161.341940.000001.34294
22802025.07.28 00:00modify6420.101.343250.000001.34294
22812025.07.28 00:00modify6410.101.343870.000001.34294
22822025.07.28 00:25t/p6410.101.342940.000001.34294-9.3010916.30
22832025.07.28 00:25t/p6420.101.342940.000001.34294-3.1010913.20
22842025.07.28 00:25t/p6430.161.342940.000001.3429416.0010929.20
22852025.07.28 00:30buy6440.101.343380.000000.00000
22862025.07.28 00:30modify6440.101.343380.000001.34348
22872025.07.28 00:43t/p6440.101.343480.000001.343481.0010930.20
22882025.07.28 01:00buy6450.101.343880.000000.00000
22892025.07.28 01:00modify6450.101.343880.000001.34398
22902025.07.28 01:00t/p6450.101.343980.000001.343981.0010931.20
22912025.07.28 01:30sell6460.101.343190.000000.00000
22922025.07.28 01:30modify6460.101.343190.000001.34309
22932025.07.28 02:30sell6470.101.344150.000000.00000
22942025.07.28 02:30modify6470.101.344150.000001.34357
22952025.07.28 02:30modify6460.101.343190.000001.34357
22962025.07.28 03:30sell6480.161.344480.000000.00000
22972025.07.28 03:30modify6480.161.344480.000001.34393
22982025.07.28 03:30modify6470.101.344150.000001.34393
22992025.07.28 03:30modify6460.101.343190.000001.34393
23002025.07.28 03:44t/p6460.101.343930.000001.34393-7.4010923.80
23012025.07.28 03:44t/p6470.101.343930.000001.343932.2010926.00
23022025.07.28 03:44t/p6480.161.343930.000001.343938.8010934.80
23032025.07.28 04:00sell6490.101.344270.000000.00000
23042025.07.28 04:00modify6490.101.344270.000001.34417
23052025.07.28 04:39t/p6490.101.344170.000001.344171.0010935.80
23062025.07.28 05:00sell6500.101.343480.000000.00000
23072025.07.28 05:00modify6500.101.343480.000001.34338
23082025.07.28 05:14t/p6500.101.343380.000001.343381.0010936.80
23092025.07.28 05:30sell6510.101.343310.000000.00000
23102025.07.28 05:30modify6510.101.343310.000001.34321
23112025.07.28 06:00sell6520.101.343870.000000.00000
23122025.07.28 06:00modify6520.101.343870.000001.34349
23132025.07.28 06:00modify6510.101.343310.000001.34349
23142025.07.28 07:00sell6530.161.344230.000000.00000
23152025.07.28 07:00modify6530.161.344230.000001.34377
23162025.07.28 07:00modify6520.101.343870.000001.34377
23172025.07.28 07:00modify6510.101.343310.000001.34377
23182025.07.28 07:39t/p6510.101.343770.000001.34377-4.6010932.20
23192025.07.28 07:39t/p6520.101.343770.000001.343771.0010933.20
23202025.07.28 07:39t/p6530.161.343770.000001.343777.3610940.56
23212025.07.28 08:00sell6540.101.343550.000000.00000
23222025.07.28 08:00modify6540.101.343550.000001.34345
23232025.07.28 08:09t/p6540.101.343450.000001.343451.0010941.56
23242025.07.28 08:30sell6550.101.342900.000000.00000
23252025.07.28 08:30modify6550.101.342900.000001.34280
23262025.07.28 08:48t/p6550.101.342800.000001.342801.0010942.56
23272025.07.28 09:00sell6560.101.342620.000000.00000
23282025.07.28 09:00modify6560.101.342620.000001.34252
23292025.07.28 09:09t/p6560.101.342520.000001.342521.0010943.56
23302025.07.28 09:30sell6570.101.341270.000000.00000
23312025.07.28 09:30modify6570.101.341270.000001.34117
23322025.07.28 09:31t/p6570.101.341170.000001.341171.0010944.56
23332025.07.28 10:00buy6580.101.342220.000000.00000
23342025.07.28 10:00modify6580.101.342220.000001.34232
23352025.07.28 10:13t/p6580.101.342320.000001.342321.0010945.56
23362025.07.28 10:30buy6590.101.342440.000000.00000
23372025.07.28 10:30modify6590.101.342440.000001.34254
23382025.07.28 10:37t/p6590.101.342540.000001.342541.0010946.56
23392025.07.28 11:00sell6600.101.340850.000000.00000
23402025.07.28 11:00modify6600.101.340850.000001.34075
23412025.07.28 11:07t/p6600.101.340750.000001.340751.0010947.56
23422025.07.28 11:30buy6610.101.342010.000000.00000
23432025.07.28 11:30modify6610.101.342010.000001.34211
23442025.07.28 11:43t/p6610.101.342110.000001.342111.0010948.56
23452025.07.28 12:00buy6620.101.342160.000000.00000
23462025.07.28 12:00modify6620.101.342160.000001.34226
23472025.07.28 12:01t/p6620.101.342260.000001.342261.0010949.56
23482025.07.28 12:30sell6630.101.341770.000000.00000
23492025.07.28 12:30modify6630.101.341770.000001.34167
23502025.07.28 12:43t/p6630.101.341670.000001.341671.0010950.56
23512025.07.28 13:00sell6640.101.341370.000000.00000
23522025.07.28 13:00modify6640.101.341370.000001.34127
23532025.07.28 13:01t/p6640.101.341270.000001.341271.0010951.56
23542025.07.28 13:30buy6650.101.341660.000000.00000
23552025.07.28 13:30modify6650.101.341660.000001.34176
23562025.07.28 13:44t/p6650.101.341760.000001.341761.0010952.56
23572025.07.28 14:00buy6660.101.341940.000000.00000
23582025.07.28 14:00modify6660.101.341940.000001.34204
23592025.07.28 14:02t/p6660.101.342040.000001.342041.0010953.56
23602025.07.28 14:30sell6670.101.341460.000000.00000
23612025.07.28 14:30modify6670.101.341460.000001.34136
23622025.07.28 14:30t/p6670.101.341360.000001.341361.0010954.56
23632025.07.28 15:00buy6680.101.342780.000000.00000
23642025.07.28 15:00modify6680.101.342780.000001.34288
23652025.07.28 15:09t/p6680.101.342880.000001.342881.0010955.56
23662025.07.28 15:30buy6690.101.342930.000000.00000
23672025.07.28 15:30modify6690.101.342930.000001.34303
23682025.07.28 15:43t/p6690.101.343030.000001.343031.0010956.56
23692025.07.28 16:00buy6700.101.343860.000000.00000
23702025.07.28 16:00modify6700.101.343860.000001.34396
23712025.07.28 16:30buy6710.101.342830.000000.00000
23722025.07.28 16:30modify6710.101.342830.000001.34345
23732025.07.28 16:30modify6700.101.343860.000001.34345
23742025.07.28 17:00buy6720.161.341620.000000.00000
23752025.07.28 17:00modify6720.161.341620.000001.34268
23762025.07.28 17:00modify6710.101.342830.000001.34268
23772025.07.28 17:00modify6700.101.343860.000001.34268
23782025.07.28 18:00buy6730.271.341290.000000.00000
23792025.07.28 18:00modify6730.271.341290.000001.34213
23802025.07.28 18:00modify6720.161.341620.000001.34213
23812025.07.28 18:00modify6710.101.342830.000001.34213
23822025.07.28 18:00modify6700.101.343860.000001.34213
23832025.07.28 18:30buy6740.461.340580.000000.00000
23842025.07.28 18:30modify6740.461.340580.000001.34152
23852025.07.28 18:30modify6730.271.341290.000001.34152
23862025.07.28 18:30modify6720.161.341620.000001.34152
23872025.07.28 18:30modify6710.101.342830.000001.34152
23882025.07.28 18:30modify6700.101.343860.000001.34152
23892025.07.28 19:00buy6750.771.339190.000000.00000
23902025.07.28 19:00modify6750.771.339190.000001.34059
23912025.07.28 19:00modify6740.461.340580.000001.34059
23922025.07.28 19:00modify6730.271.341290.000001.34059
23932025.07.28 19:00modify6720.161.341620.000001.34059
23942025.07.28 19:00modify6710.101.342830.000001.34059
23952025.07.28 19:00modify6700.101.343860.000001.34059
23962025.07.28 19:30buy6761.281.338320.000000.00000
23972025.07.28 19:30modify6761.281.338320.000001.33971
23982025.07.28 19:30modify6750.771.339190.000001.33971
23992025.07.28 19:30modify6740.461.340580.000001.33971
24002025.07.28 19:30modify6730.271.341290.000001.33971
24012025.07.28 19:30modify6720.161.341620.000001.33971
24022025.07.28 19:30modify6710.101.342830.000001.33971
24032025.07.28 19:30modify6700.101.343860.000001.33971
24042025.07.28 20:00buy6772.141.337950.000000.00000
24052025.07.28 20:00modify6772.141.337950.000001.33904
24062025.07.28 20:00modify6761.281.338320.000001.33904
24072025.07.28 20:00modify6750.771.339190.000001.33904
24082025.07.28 20:00modify6740.461.340580.000001.33904
24092025.07.28 20:00modify6730.271.341290.000001.33904
24102025.07.28 20:00modify6720.161.341620.000001.33904
24112025.07.28 20:00modify6710.101.342830.000001.33904
24122025.07.28 20:00modify6700.101.343860.000001.33904
24132025.07.28 20:30buy6783.571.337300.000000.00000
24142025.07.28 20:30modify6783.571.337300.000001.33838
24152025.07.28 20:30modify6772.141.337950.000001.33838
24162025.07.28 20:30modify6761.281.338320.000001.33838
24172025.07.28 20:30modify6750.771.339190.000001.33838
24182025.07.28 20:30modify6740.461.340580.000001.33838
24192025.07.28 20:30modify6730.271.341290.000001.33838
24202025.07.28 20:30modify6720.161.341620.000001.33838
24212025.07.28 20:30modify6710.101.342830.000001.33838
24222025.07.28 20:30modify6700.101.343860.000001.33838
24232025.07.28 21:00buy6795.961.336030.000000.00000
24242025.07.28 21:00modify6795.961.336030.000001.33747
24252025.07.28 21:00modify6783.571.337300.000001.33747
24262025.07.28 21:00modify6772.141.337950.000001.33747
24272025.07.28 21:00modify6761.281.338320.000001.33747
24282025.07.28 21:00modify6750.771.339190.000001.33747
24292025.07.28 21:00modify6740.461.340580.000001.33747
24302025.07.28 21:00modify6730.271.341290.000001.33747
24312025.07.28 21:00modify6720.161.341620.000001.33747
24322025.07.28 21:00modify6710.101.342830.000001.33747
24332025.07.28 21:00modify6700.101.343860.000001.33747
24342025.07.29 07:19close at stop6795.961.333720.000001.33747-1376.769579.80
24352025.07.29 07:19close at stop6783.571.333720.000001.33747-1278.068301.74
24362025.07.29 07:19close at stop6772.141.333720.000001.33747-905.227396.52
24372025.07.29 07:19close at stop6761.281.333720.000001.33747-588.806807.72
24382025.07.29 07:19close at stop6750.771.333720.000001.33747-421.196386.53
24392025.07.29 07:19close at stop6740.461.333720.000001.33747-315.566070.97
24402025.07.29 07:19close at stop6730.271.333720.000001.33747-204.395866.58
24412025.07.29 07:19close at stop6720.161.333720.000001.33747-126.405740.18
24422025.07.29 07:19close at stop6710.101.333720.000001.33747-91.105649.08
24432025.07.29 07:19close at stop6700.101.333720.000001.33747-101.405547.68