Strategy Tester Report
HlopMaster 2.1
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | pips=250; profitpips=250; Lots=0.01; LimitLot=20; time=0; starttime=7; stoptime=17; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | 95.46 | Gross profit | 3304.38 | Gross loss | -3208.92 |
| Profit factor | 1.03 | Expected payoff | 0.29 | ||
| Absolute drawdown | 917.37 | Maximal drawdown | 1201.13 (11.68%) | Relative drawdown | 11.68% (1201.13) |
| Total trades | 324 | Short positions (won %) | 162 (59.26%) | Long positions (won %) | 162 (58.02%) |
| Profit trades (% of total) | 190 (58.64%) | Loss trades (% of total) | 134 (41.36%) | ||
| Largest | profit trade | 962.50 | loss trade | -489.89 | |
| Average | profit trade | 17.39 | loss trade | -23.95 | |
| Maximum | consecutive wins (profit in money) | 5 (13.67) | consecutive losses (loss in money) | 3 (-507.85) | |
| Maximal | consecutive profit (count of wins) | 965.20 (2) | consecutive loss (count of losses) | -507.85 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell stop | 1 | 0.01 | 143.736 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 00:00 | buy stop | 2 | 0.01 | 144.220 | 0.000 | 0.000 | ||
| 3 | 2025.07.01 00:30 | modify | 1 | 0.01 | 143.775 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 01:30 | modify | 2 | 0.01 | 144.146 | 0.000 | 0.000 | ||
| 5 | 2025.07.01 02:30 | modify | 2 | 0.01 | 144.101 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 02:49 | sell | 1 | 0.01 | 143.775 | 0.000 | 0.000 | ||
| 7 | 2025.07.01 03:00 | modify | 2 | 0.01 | 144.054 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 03:30 | modify | 2 | 0.01 | 143.920 | 0.000 | 0.000 | ||
| 9 | 2025.07.01 04:00 | modify | 2 | 0.01 | 143.811 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 04:46 | buy | 2 | 0.01 | 143.811 | 0.000 | 0.000 | ||
| 11 | 2025.07.01 05:00 | sell stop | 3 | 0.02 | 143.560 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 07:00 | modify | 3 | 0.02 | 143.642 | 0.000 | 0.000 | ||
| 13 | 2025.07.01 08:16 | sell | 3 | 0.02 | 143.642 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 08:30 | buy stop | 4 | 0.04 | 143.892 | 0.000 | 0.000 | ||
| 15 | 2025.07.01 09:00 | modify | 4 | 0.04 | 143.829 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 10:30 | modify | 4 | 0.04 | 143.582 | 0.000 | 0.000 | ||
| 17 | 2025.07.01 10:30 | delete | 4 | 0.04 | 143.582 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 10:30 | close | 3 | 0.02 | 143.348 | 0.000 | 0.000 | 4.10 | 10004.10 |
| 19 | 2025.07.01 10:30 | close | 2 | 0.01 | 143.332 | 0.000 | 0.000 | -3.34 | 10000.76 |
| 20 | 2025.07.01 10:30 | close | 1 | 0.01 | 143.348 | 0.000 | 0.000 | 2.98 | 10003.74 |
| 21 | 2025.07.01 11:00 | sell stop | 5 | 0.01 | 142.831 | 0.000 | 0.000 | ||
| 22 | 2025.07.01 11:00 | buy stop | 6 | 0.01 | 143.315 | 0.000 | 0.000 | ||
| 23 | 2025.07.01 11:30 | modify | 6 | 0.01 | 143.274 | 0.000 | 0.000 | ||
| 24 | 2025.07.01 12:30 | modify | 6 | 0.01 | 143.199 | 0.000 | 0.000 | ||
| 25 | 2025.07.01 12:49 | sell | 5 | 0.01 | 142.831 | 0.000 | 0.000 | ||
| 26 | 2025.07.01 13:00 | modify | 6 | 0.01 | 143.188 | 0.000 | 0.000 | ||
| 27 | 2025.07.01 13:30 | modify | 6 | 0.01 | 143.170 | 0.000 | 0.000 | ||
| 28 | 2025.07.01 14:30 | modify | 6 | 0.01 | 143.155 | 0.000 | 0.000 | ||
| 29 | 2025.07.01 15:00 | modify | 6 | 0.01 | 142.981 | 0.000 | 0.000 | ||
| 30 | 2025.07.01 15:19 | buy | 6 | 0.01 | 142.981 | 0.000 | 0.000 | ||
| 31 | 2025.07.01 15:30 | sell stop | 7 | 0.02 | 142.747 | 0.000 | 0.000 | ||
| 32 | 2025.07.01 16:00 | modify | 7 | 0.02 | 142.830 | 0.000 | 0.000 | ||
| 33 | 2025.07.01 16:30 | modify | 7 | 0.02 | 142.982 | 0.000 | 0.000 | ||
| 34 | 2025.07.01 16:49 | sell | 7 | 0.02 | 142.982 | 0.000 | 0.000 | ||
| 35 | 2025.07.01 17:00 | buy stop | 8 | 0.04 | 143.295 | 0.000 | 0.000 | ||
| 36 | 2025.07.01 17:13 | buy | 8 | 0.04 | 143.295 | 0.000 | 0.000 | ||
| 37 | 2025.07.01 17:30 | sell stop | 9 | 0.08 | 143.138 | 0.000 | 0.000 | ||
| 38 | 2025.07.01 18:00 | modify | 9 | 0.08 | 143.200 | 0.000 | 0.000 | ||
| 39 | 2025.07.01 18:30 | modify | 9 | 0.08 | 143.367 | 0.000 | 0.000 | ||
| 40 | 2025.07.01 18:30 | delete | 9 | 0.08 | 143.367 | 0.000 | 0.000 | ||
| 41 | 2025.07.01 18:30 | close | 8 | 0.04 | 143.601 | 0.000 | 0.000 | 8.52 | 10012.26 |
| 42 | 2025.07.01 18:30 | close | 7 | 0.02 | 143.617 | 0.000 | 0.000 | -8.84 | 10003.42 |
| 43 | 2025.07.01 18:30 | close | 6 | 0.01 | 143.601 | 0.000 | 0.000 | 4.32 | 10007.74 |
| 44 | 2025.07.01 18:30 | close | 5 | 0.01 | 143.617 | 0.000 | 0.000 | -5.47 | 10002.27 |
| 45 | 2025.07.01 19:00 | sell stop | 10 | 0.01 | 143.339 | 0.000 | 0.000 | ||
| 46 | 2025.07.01 19:00 | buy stop | 11 | 0.01 | 143.823 | 0.000 | 0.000 | ||
| 47 | 2025.07.01 19:30 | modify | 10 | 0.01 | 143.448 | 0.000 | 0.000 | ||
| 48 | 2025.07.01 20:00 | modify | 10 | 0.01 | 143.454 | 0.000 | 0.000 | ||
| 49 | 2025.07.01 21:30 | modify | 10 | 0.01 | 143.498 | 0.000 | 0.000 | ||
| 50 | 2025.07.01 22:30 | modify | 10 | 0.01 | 143.522 | 0.000 | 0.000 | ||
| 51 | 2025.07.01 23:00 | modify | 10 | 0.01 | 143.529 | 0.000 | 0.000 | ||
| 52 | 2025.07.01 23:32 | sell | 10 | 0.01 | 143.529 | 0.000 | 0.000 | ||
| 53 | 2025.07.02 00:00 | modify | 11 | 0.01 | 143.606 | 0.000 | 0.000 | ||
| 54 | 2025.07.02 03:19 | buy | 11 | 0.01 | 143.606 | 0.000 | 0.000 | ||
| 55 | 2025.07.02 03:30 | sell stop | 12 | 0.02 | 143.356 | 0.000 | 0.000 | ||
| 56 | 2025.07.02 05:00 | modify | 12 | 0.02 | 143.412 | 0.000 | 0.000 | ||
| 57 | 2025.07.02 08:30 | modify | 12 | 0.02 | 143.454 | 0.000 | 0.000 | ||
| 58 | 2025.07.02 09:00 | modify | 12 | 0.02 | 143.515 | 0.000 | 0.000 | ||
| 59 | 2025.07.02 10:00 | modify | 12 | 0.02 | 143.569 | 0.000 | 0.000 | ||
| 60 | 2025.07.02 10:30 | modify | 12 | 0.02 | 143.692 | 0.000 | 0.000 | ||
| 61 | 2025.07.02 10:30 | delete | 12 | 0.02 | 143.692 | 0.000 | 0.000 | ||
| 62 | 2025.07.02 10:30 | close | 11 | 0.01 | 143.926 | 0.000 | 0.000 | 2.22 | 10004.49 |
| 63 | 2025.07.02 10:30 | close | 10 | 0.01 | 143.942 | 0.000 | 0.000 | -2.87 | 10001.62 |
| 64 | 2025.07.02 11:00 | sell stop | 13 | 0.01 | 143.660 | 0.000 | 0.000 | ||
| 65 | 2025.07.02 11:00 | buy stop | 14 | 0.01 | 144.144 | 0.000 | 0.000 | ||
| 66 | 2025.07.02 11:30 | modify | 14 | 0.01 | 144.095 | 0.000 | 0.000 | ||
| 67 | 2025.07.02 12:00 | modify | 13 | 0.01 | 143.732 | 0.000 | 0.000 | ||
| 68 | 2025.07.02 12:13 | buy | 14 | 0.01 | 144.095 | 0.000 | 0.000 | ||
| 69 | 2025.07.02 12:30 | modify | 13 | 0.01 | 143.935 | 0.000 | 0.000 | ||
| 70 | 2025.07.02 13:43 | sell | 13 | 0.01 | 143.935 | 0.000 | 0.000 | ||
| 71 | 2025.07.02 14:00 | buy stop | 15 | 0.02 | 144.166 | 0.000 | 0.000 | ||
| 72 | 2025.07.02 14:48 | buy | 15 | 0.02 | 144.166 | 0.000 | 0.000 | ||
| 73 | 2025.07.02 15:00 | sell stop | 16 | 0.04 | 143.939 | 0.000 | 0.000 | ||
| 74 | 2025.07.02 15:13 | sell | 16 | 0.04 | 143.939 | 0.000 | 0.000 | ||
| 75 | 2025.07.02 15:30 | buy stop | 17 | 0.08 | 143.915 | 0.000 | 0.000 | ||
| 76 | 2025.07.02 15:30 | delete | 17 | 0.08 | 143.915 | 0.000 | 0.000 | ||
| 77 | 2025.07.02 15:30 | close | 16 | 0.04 | 143.681 | 0.000 | 0.000 | 7.18 | 10008.80 |
| 78 | 2025.07.02 15:30 | close | 15 | 0.02 | 143.665 | 0.000 | 0.000 | -6.97 | 10001.83 |
| 79 | 2025.07.02 15:30 | close | 14 | 0.01 | 143.665 | 0.000 | 0.000 | -2.99 | 9998.84 |
| 80 | 2025.07.02 15:30 | close | 13 | 0.01 | 143.681 | 0.000 | 0.000 | 1.77 | 10000.61 |
| 81 | 2025.07.02 16:00 | sell stop | 18 | 0.01 | 143.628 | 0.000 | 0.000 | ||
| 82 | 2025.07.02 16:00 | buy stop | 19 | 0.01 | 144.112 | 0.000 | 0.000 | ||
| 83 | 2025.07.02 16:07 | sell | 18 | 0.01 | 143.628 | 0.000 | 0.000 | ||
| 84 | 2025.07.02 16:19 | buy | 19 | 0.01 | 144.112 | 0.000 | 0.000 | ||
| 85 | 2025.07.02 16:30 | sell stop | 20 | 0.02 | 143.825 | 0.000 | 0.000 | ||
| 86 | 2025.07.02 18:19 | sell | 20 | 0.02 | 143.825 | 0.000 | 0.000 | ||
| 87 | 2025.07.02 18:30 | buy stop | 21 | 0.04 | 144.098 | 0.000 | 0.000 | ||
| 88 | 2025.07.02 19:00 | modify | 21 | 0.04 | 144.006 | 0.000 | 0.000 | ||
| 89 | 2025.07.02 19:30 | modify | 21 | 0.04 | 143.949 | 0.000 | 0.000 | ||
| 90 | 2025.07.02 21:00 | modify | 21 | 0.04 | 143.940 | 0.000 | 0.000 | ||
| 91 | 2025.07.02 21:30 | modify | 21 | 0.04 | 143.884 | 0.000 | 0.000 | ||
| 92 | 2025.07.02 22:00 | modify | 21 | 0.04 | 143.865 | 0.000 | 0.000 | ||
| 93 | 2025.07.02 23:00 | modify | 21 | 0.04 | 143.864 | 0.000 | 0.000 | ||
| 94 | 2025.07.03 01:00 | modify | 21 | 0.04 | 143.850 | 0.000 | 0.000 | ||
| 95 | 2025.07.03 01:30 | modify | 21 | 0.04 | 143.811 | 0.000 | 0.000 | ||
| 96 | 2025.07.03 03:00 | modify | 21 | 0.04 | 143.764 | 0.000 | 0.000 | ||
| 97 | 2025.07.03 03:00 | delete | 21 | 0.04 | 143.764 | 0.000 | 0.000 | ||
| 98 | 2025.07.03 03:00 | close | 20 | 0.02 | 143.530 | 0.000 | 0.000 | 4.11 | 10004.72 |
| 99 | 2025.07.03 03:00 | close | 19 | 0.01 | 143.514 | 0.000 | 0.000 | -4.17 | 10000.55 |
| 100 | 2025.07.03 03:00 | close | 18 | 0.01 | 143.530 | 0.000 | 0.000 | 0.68 | 10001.23 |
| 101 | 2025.07.03 03:30 | sell stop | 22 | 0.01 | 143.261 | 0.000 | 0.000 | ||
| 102 | 2025.07.03 03:30 | buy stop | 23 | 0.01 | 143.745 | 0.000 | 0.000 | ||
| 103 | 2025.07.03 04:00 | modify | 22 | 0.01 | 143.349 | 0.000 | 0.000 | ||
| 104 | 2025.07.03 05:19 | buy | 23 | 0.01 | 143.745 | 0.000 | 0.000 | ||
| 105 | 2025.07.03 05:30 | modify | 22 | 0.01 | 143.491 | 0.000 | 0.000 | ||
| 106 | 2025.07.03 06:30 | modify | 22 | 0.01 | 143.525 | 0.000 | 0.000 | ||
| 107 | 2025.07.03 07:00 | modify | 22 | 0.01 | 143.609 | 0.000 | 0.000 | ||
| 108 | 2025.07.03 08:30 | modify | 22 | 0.01 | 143.647 | 0.000 | 0.000 | ||
| 109 | 2025.07.03 09:30 | modify | 22 | 0.01 | 143.653 | 0.000 | 0.000 | ||
| 110 | 2025.07.03 15:30 | modify | 22 | 0.01 | 143.820 | 0.000 | 0.000 | ||
| 111 | 2025.07.03 15:30 | delete | 22 | 0.01 | 143.820 | 0.000 | 0.000 | ||
| 112 | 2025.07.03 15:30 | close | 23 | 0.01 | 144.054 | 0.000 | 0.000 | 2.15 | 10003.38 |
| 113 | 2025.07.03 16:00 | sell stop | 24 | 0.01 | 144.767 | 0.000 | 0.000 | ||
| 114 | 2025.07.03 16:00 | buy stop | 25 | 0.01 | 145.251 | 0.000 | 0.000 | ||
| 115 | 2025.07.03 16:19 | sell | 24 | 0.01 | 144.767 | 0.000 | 0.000 | ||
| 116 | 2025.07.03 16:30 | modify | 25 | 0.01 | 145.007 | 0.000 | 0.000 | ||
| 117 | 2025.07.03 17:00 | modify | 25 | 0.01 | 144.960 | 0.000 | 0.000 | ||
| 118 | 2025.07.03 17:18 | buy | 25 | 0.01 | 144.960 | 0.000 | 0.000 | ||
| 119 | 2025.07.03 17:30 | sell stop | 26 | 0.02 | 144.641 | 0.000 | 0.000 | ||
| 120 | 2025.07.03 18:00 | modify | 26 | 0.02 | 144.850 | 0.000 | 0.000 | ||
| 121 | 2025.07.03 18:19 | sell | 26 | 0.02 | 144.850 | 0.000 | 0.000 | ||
| 122 | 2025.07.03 18:30 | buy stop | 27 | 0.04 | 145.083 | 0.000 | 0.000 | ||
| 123 | 2025.07.03 19:13 | buy | 27 | 0.04 | 145.083 | 0.000 | 0.000 | ||
| 124 | 2025.07.03 19:30 | sell stop | 28 | 0.08 | 144.878 | 0.000 | 0.000 | ||
| 125 | 2025.07.04 01:55 | sell | 28 | 0.08 | 144.878 | 0.000 | 0.000 | ||
| 126 | 2025.07.04 02:00 | buy stop | 29 | 0.16 | 145.114 | 0.000 | 0.000 | ||
| 127 | 2025.07.04 02:30 | modify | 29 | 0.16 | 145.098 | 0.000 | 0.000 | ||
| 128 | 2025.07.04 03:00 | modify | 29 | 0.16 | 144.950 | 0.000 | 0.000 | ||
| 129 | 2025.07.04 03:30 | modify | 29 | 0.16 | 144.900 | 0.000 | 0.000 | ||
| 130 | 2025.07.04 04:00 | modify | 29 | 0.16 | 144.846 | 0.000 | 0.000 | ||
| 131 | 2025.07.04 04:00 | delete | 29 | 0.16 | 144.846 | 0.000 | 0.000 | ||
| 132 | 2025.07.04 04:00 | close | 28 | 0.08 | 144.612 | 0.000 | 0.000 | 14.72 | 10018.10 |
| 133 | 2025.07.04 04:00 | close | 27 | 0.04 | 144.596 | 0.000 | 0.000 | -13.47 | 10004.63 |
| 134 | 2025.07.04 04:00 | close | 26 | 0.02 | 144.612 | 0.000 | 0.000 | 3.29 | 10007.92 |
| 135 | 2025.07.04 04:00 | close | 25 | 0.01 | 144.596 | 0.000 | 0.000 | -2.52 | 10005.40 |
| 136 | 2025.07.04 04:00 | close | 24 | 0.01 | 144.612 | 0.000 | 0.000 | 1.07 | 10006.47 |
| 137 | 2025.07.04 04:30 | sell stop | 30 | 0.01 | 144.453 | 0.000 | 0.000 | ||
| 138 | 2025.07.04 04:30 | buy stop | 31 | 0.01 | 144.937 | 0.000 | 0.000 | ||
| 139 | 2025.07.04 05:00 | modify | 30 | 0.01 | 144.518 | 0.000 | 0.000 | ||
| 140 | 2025.07.04 05:30 | modify | 31 | 0.01 | 144.880 | 0.000 | 0.000 | ||
| 141 | 2025.07.04 06:18 | sell | 30 | 0.01 | 144.518 | 0.000 | 0.000 | ||
| 142 | 2025.07.04 06:30 | modify | 31 | 0.01 | 144.749 | 0.000 | 0.000 | ||
| 143 | 2025.07.04 07:30 | modify | 31 | 0.01 | 144.679 | 0.000 | 0.000 | ||
| 144 | 2025.07.04 08:00 | modify | 31 | 0.01 | 144.617 | 0.000 | 0.000 | ||
| 145 | 2025.07.04 09:00 | modify | 31 | 0.01 | 144.579 | 0.000 | 0.000 | ||
| 146 | 2025.07.04 09:30 | modify | 31 | 0.01 | 144.515 | 0.000 | 0.000 | ||
| 147 | 2025.07.04 10:00 | modify | 31 | 0.01 | 144.481 | 0.000 | 0.000 | ||
| 148 | 2025.07.04 10:00 | delete | 31 | 0.01 | 144.481 | 0.000 | 0.000 | ||
| 149 | 2025.07.04 10:00 | close | 30 | 0.01 | 144.247 | 0.000 | 0.000 | 1.88 | 10008.35 |
| 150 | 2025.07.04 10:30 | sell stop | 32 | 0.01 | 144.109 | 0.000 | 0.000 | ||
| 151 | 2025.07.04 10:30 | buy stop | 33 | 0.01 | 144.593 | 0.000 | 0.000 | ||
| 152 | 2025.07.04 11:00 | modify | 32 | 0.01 | 144.165 | 0.000 | 0.000 | ||
| 153 | 2025.07.04 12:00 | modify | 33 | 0.01 | 144.584 | 0.000 | 0.000 | ||
| 154 | 2025.07.04 12:30 | modify | 33 | 0.01 | 144.554 | 0.000 | 0.000 | ||
| 155 | 2025.07.04 15:30 | modify | 32 | 0.01 | 144.185 | 0.000 | 0.000 | ||
| 156 | 2025.07.04 16:30 | modify | 32 | 0.01 | 144.246 | 0.000 | 0.000 | ||
| 157 | 2025.07.04 17:48 | buy | 33 | 0.01 | 144.554 | 0.000 | 0.000 | ||
| 158 | 2025.07.04 18:00 | modify | 32 | 0.01 | 144.278 | 0.000 | 0.000 | ||
| 159 | 2025.07.04 19:00 | modify | 32 | 0.01 | 144.292 | 0.000 | 0.000 | ||
| 160 | 2025.07.04 23:00 | modify | 32 | 0.01 | 144.316 | 0.000 | 0.000 | ||
| 161 | 2025.07.07 03:19 | sell | 32 | 0.01 | 144.316 | 0.000 | 0.000 | ||
| 162 | 2025.07.07 03:30 | buy stop | 34 | 0.02 | 144.679 | 0.000 | 0.000 | ||
| 163 | 2025.07.07 04:00 | modify | 34 | 0.02 | 144.598 | 0.000 | 0.000 | ||
| 164 | 2025.07.07 04:30 | modify | 34 | 0.02 | 144.542 | 0.000 | 0.000 | ||
| 165 | 2025.07.07 04:48 | buy | 34 | 0.02 | 144.542 | 0.000 | 0.000 | ||
| 166 | 2025.07.07 05:00 | sell stop | 35 | 0.04 | 144.298 | 0.000 | 0.000 | ||
| 167 | 2025.07.07 05:30 | modify | 35 | 0.04 | 144.477 | 0.000 | 0.000 | ||
| 168 | 2025.07.07 06:00 | modify | 35 | 0.04 | 144.575 | 0.000 | 0.000 | ||
| 169 | 2025.07.07 06:00 | delete | 35 | 0.04 | 144.575 | 0.000 | 0.000 | ||
| 170 | 2025.07.07 06:00 | close | 34 | 0.02 | 144.809 | 0.000 | 0.000 | 3.69 | 10012.04 |
| 171 | 2025.07.07 06:00 | close | 33 | 0.01 | 144.809 | 0.000 | 0.000 | 1.76 | 10013.80 |
| 172 | 2025.07.07 06:00 | close | 32 | 0.01 | 144.825 | 0.000 | 0.000 | -3.51 | 10010.29 |
| 173 | 2025.07.07 06:30 | sell stop | 36 | 0.01 | 144.485 | 0.000 | 0.000 | ||
| 174 | 2025.07.07 06:30 | buy stop | 37 | 0.01 | 144.969 | 0.000 | 0.000 | ||
| 175 | 2025.07.07 07:00 | modify | 36 | 0.01 | 144.590 | 0.000 | 0.000 | ||
| 176 | 2025.07.07 07:48 | buy | 37 | 0.01 | 144.969 | 0.000 | 0.000 | ||
| 177 | 2025.07.07 08:00 | modify | 36 | 0.01 | 144.746 | 0.000 | 0.000 | ||
| 178 | 2025.07.07 08:30 | modify | 36 | 0.01 | 144.816 | 0.000 | 0.000 | ||
| 179 | 2025.07.07 09:30 | modify | 36 | 0.01 | 144.822 | 0.000 | 0.000 | ||
| 180 | 2025.07.07 10:30 | modify | 36 | 0.01 | 144.823 | 0.000 | 0.000 | ||
| 181 | 2025.07.07 11:00 | modify | 36 | 0.01 | 144.959 | 0.000 | 0.000 | ||
| 182 | 2025.07.07 12:00 | modify | 36 | 0.01 | 145.099 | 0.000 | 0.000 | ||
| 183 | 2025.07.07 12:00 | delete | 36 | 0.01 | 145.099 | 0.000 | 0.000 | ||
| 184 | 2025.07.07 12:00 | close | 37 | 0.01 | 145.333 | 0.000 | 0.000 | 2.50 | 10012.79 |
| 185 | 2025.07.07 12:30 | sell stop | 38 | 0.01 | 145.187 | 0.000 | 0.000 | ||
| 186 | 2025.07.07 12:30 | buy stop | 39 | 0.01 | 145.671 | 0.000 | 0.000 | ||
| 187 | 2025.07.07 13:00 | modify | 38 | 0.01 | 145.194 | 0.000 | 0.000 | ||
| 188 | 2025.07.07 13:30 | modify | 38 | 0.01 | 145.245 | 0.000 | 0.000 | ||
| 189 | 2025.07.07 14:30 | modify | 39 | 0.01 | 145.646 | 0.000 | 0.000 | ||
| 190 | 2025.07.07 15:00 | modify | 38 | 0.01 | 145.247 | 0.000 | 0.000 | ||
| 191 | 2025.07.07 15:30 | modify | 38 | 0.01 | 145.334 | 0.000 | 0.000 | ||
| 192 | 2025.07.07 15:49 | buy | 39 | 0.01 | 145.646 | 0.000 | 0.000 | ||
| 193 | 2025.07.07 16:00 | modify | 38 | 0.01 | 145.348 | 0.000 | 0.000 | ||
| 194 | 2025.07.07 16:30 | modify | 38 | 0.01 | 145.445 | 0.000 | 0.000 | ||
| 195 | 2025.07.07 17:00 | modify | 38 | 0.01 | 145.492 | 0.000 | 0.000 | ||
| 196 | 2025.07.07 17:30 | modify | 38 | 0.01 | 145.508 | 0.000 | 0.000 | ||
| 197 | 2025.07.07 18:00 | modify | 38 | 0.01 | 145.560 | 0.000 | 0.000 | ||
| 198 | 2025.07.07 18:30 | modify | 38 | 0.01 | 145.600 | 0.000 | 0.000 | ||
| 199 | 2025.07.07 19:00 | modify | 38 | 0.01 | 145.631 | 0.000 | 0.000 | ||
| 200 | 2025.07.07 20:00 | modify | 38 | 0.01 | 145.876 | 0.000 | 0.000 | ||
| 201 | 2025.07.07 20:00 | delete | 38 | 0.01 | 145.876 | 0.000 | 0.000 | ||
| 202 | 2025.07.07 20:00 | close | 39 | 0.01 | 146.110 | 0.000 | 0.000 | 3.18 | 10015.97 |
| 203 | 2025.07.07 20:30 | sell stop | 40 | 0.01 | 145.901 | 0.000 | 0.000 | ||
| 204 | 2025.07.07 20:30 | buy stop | 41 | 0.01 | 146.385 | 0.000 | 0.000 | ||
| 205 | 2025.07.07 21:00 | modify | 41 | 0.01 | 146.303 | 0.000 | 0.000 | ||
| 206 | 2025.07.07 21:30 | modify | 40 | 0.01 | 145.954 | 0.000 | 0.000 | ||
| 207 | 2025.07.07 23:00 | modify | 41 | 0.01 | 146.298 | 0.000 | 0.000 | ||
| 208 | 2025.07.08 00:00 | modify | 41 | 0.01 | 146.255 | 0.000 | 0.000 | ||
| 209 | 2025.07.08 01:00 | modify | 41 | 0.01 | 146.244 | 0.000 | 0.000 | ||
| 210 | 2025.07.08 01:13 | sell | 40 | 0.01 | 145.954 | 0.000 | 0.000 | ||
| 211 | 2025.07.08 01:30 | modify | 41 | 0.01 | 146.148 | 0.000 | 0.000 | ||
| 212 | 2025.07.08 02:00 | modify | 41 | 0.01 | 146.112 | 0.000 | 0.000 | ||
| 213 | 2025.07.08 03:44 | buy | 41 | 0.01 | 146.112 | 0.000 | 0.000 | ||
| 214 | 2025.07.08 04:00 | sell stop | 42 | 0.02 | 145.921 | 0.000 | 0.000 | ||
| 215 | 2025.07.08 04:30 | modify | 42 | 0.02 | 145.950 | 0.000 | 0.000 | ||
| 216 | 2025.07.08 05:00 | modify | 42 | 0.02 | 146.012 | 0.000 | 0.000 | ||
| 217 | 2025.07.08 07:14 | sell | 42 | 0.02 | 146.012 | 0.000 | 0.000 | ||
| 218 | 2025.07.08 07:30 | buy stop | 43 | 0.04 | 146.207 | 0.000 | 0.000 | ||
| 219 | 2025.07.08 09:18 | buy | 43 | 0.04 | 146.207 | 0.000 | 0.000 | ||
| 220 | 2025.07.08 09:30 | sell stop | 44 | 0.08 | 145.891 | 0.000 | 0.000 | ||
| 221 | 2025.07.08 10:00 | modify | 44 | 0.08 | 146.008 | 0.000 | 0.000 | ||
| 222 | 2025.07.08 10:49 | sell | 44 | 0.08 | 146.008 | 0.000 | 0.000 | ||
| 223 | 2025.07.08 11:00 | buy stop | 45 | 0.16 | 146.282 | 0.000 | 0.000 | ||
| 224 | 2025.07.08 13:13 | buy | 45 | 0.16 | 146.282 | 0.000 | 0.000 | ||
| 225 | 2025.07.08 13:30 | sell stop | 46 | 0.32 | 146.059 | 0.000 | 0.000 | ||
| 226 | 2025.07.08 14:00 | modify | 46 | 0.32 | 146.160 | 0.000 | 0.000 | ||
| 227 | 2025.07.08 14:30 | modify | 46 | 0.32 | 146.264 | 0.000 | 0.000 | ||
| 228 | 2025.07.08 15:00 | modify | 46 | 0.32 | 146.346 | 0.000 | 0.000 | ||
| 229 | 2025.07.08 15:00 | delete | 46 | 0.32 | 146.346 | 0.000 | 0.000 | ||
| 230 | 2025.07.08 15:00 | close | 45 | 0.16 | 146.580 | 0.000 | 0.000 | 32.53 | 10048.50 |
| 231 | 2025.07.08 15:00 | close | 44 | 0.08 | 146.596 | 0.000 | 0.000 | -32.09 | 10016.41 |
| 232 | 2025.07.08 15:00 | close | 43 | 0.04 | 146.580 | 0.000 | 0.000 | 10.18 | 10026.59 |
| 233 | 2025.07.08 15:00 | close | 42 | 0.02 | 146.596 | 0.000 | 0.000 | -7.97 | 10018.62 |
| 234 | 2025.07.08 15:00 | close | 41 | 0.01 | 146.580 | 0.000 | 0.000 | 3.19 | 10021.81 |
| 235 | 2025.07.08 15:00 | close | 40 | 0.01 | 146.596 | 0.000 | 0.000 | -4.38 | 10017.43 |
| 236 | 2025.07.08 15:30 | sell stop | 47 | 0.01 | 146.338 | 0.000 | 0.000 | ||
| 237 | 2025.07.08 15:30 | buy stop | 48 | 0.01 | 146.822 | 0.000 | 0.000 | ||
| 238 | 2025.07.08 16:00 | modify | 47 | 0.01 | 146.408 | 0.000 | 0.000 | ||
| 239 | 2025.07.08 16:19 | buy | 48 | 0.01 | 146.822 | 0.000 | 0.000 | ||
| 240 | 2025.07.08 16:30 | modify | 47 | 0.01 | 146.588 | 0.000 | 0.000 | ||
| 241 | 2025.07.08 17:30 | modify | 47 | 0.01 | 146.615 | 0.000 | 0.000 | ||
| 242 | 2025.07.08 18:00 | modify | 47 | 0.01 | 146.676 | 0.000 | 0.000 | ||
| 243 | 2025.07.08 20:19 | sell | 47 | 0.01 | 146.676 | 0.000 | 0.000 | ||
| 244 | 2025.07.08 20:30 | buy stop | 49 | 0.02 | 146.973 | 0.000 | 0.000 | ||
| 245 | 2025.07.08 21:00 | modify | 49 | 0.02 | 146.963 | 0.000 | 0.000 | ||
| 246 | 2025.07.08 22:00 | modify | 49 | 0.02 | 146.907 | 0.000 | 0.000 | ||
| 247 | 2025.07.08 23:00 | modify | 49 | 0.02 | 146.873 | 0.000 | 0.000 | ||
| 248 | 2025.07.08 23:30 | modify | 49 | 0.02 | 146.780 | 0.000 | 0.000 | ||
| 249 | 2025.07.09 00:30 | modify | 49 | 0.02 | 146.770 | 0.000 | 0.000 | ||
| 250 | 2025.07.09 01:00 | modify | 49 | 0.02 | 146.767 | 0.000 | 0.000 | ||
| 251 | 2025.07.09 02:15 | buy | 49 | 0.02 | 146.767 | 0.000 | 0.000 | ||
| 252 | 2025.07.09 02:30 | sell stop | 50 | 0.04 | 146.518 | 0.000 | 0.000 | ||
| 253 | 2025.07.09 03:00 | modify | 50 | 0.04 | 146.629 | 0.000 | 0.000 | ||
| 254 | 2025.07.09 03:30 | modify | 50 | 0.04 | 146.634 | 0.000 | 0.000 | ||
| 255 | 2025.07.09 05:30 | modify | 50 | 0.04 | 146.649 | 0.000 | 0.000 | ||
| 256 | 2025.07.09 06:00 | modify | 50 | 0.04 | 146.817 | 0.000 | 0.000 | ||
| 257 | 2025.07.09 06:00 | delete | 50 | 0.04 | 146.817 | 0.000 | 0.000 | ||
| 258 | 2025.07.09 06:00 | close | 49 | 0.02 | 147.051 | 0.000 | 0.000 | 3.86 | 10021.29 |
| 259 | 2025.07.09 06:00 | close | 48 | 0.01 | 147.051 | 0.000 | 0.000 | 1.56 | 10022.85 |
| 260 | 2025.07.09 06:00 | close | 47 | 0.01 | 147.067 | 0.000 | 0.000 | -2.66 | 10020.19 |
| 261 | 2025.07.09 06:30 | sell stop | 51 | 0.01 | 146.878 | 0.000 | 0.000 | ||
| 262 | 2025.07.09 06:30 | buy stop | 52 | 0.01 | 147.362 | 0.000 | 0.000 | ||
| 263 | 2025.07.09 07:00 | modify | 52 | 0.01 | 147.347 | 0.000 | 0.000 | ||
| 264 | 2025.07.09 07:30 | modify | 51 | 0.01 | 146.888 | 0.000 | 0.000 | ||
| 265 | 2025.07.09 08:00 | modify | 52 | 0.01 | 147.285 | 0.000 | 0.000 | ||
| 266 | 2025.07.09 08:30 | modify | 52 | 0.01 | 147.231 | 0.000 | 0.000 | ||
| 267 | 2025.07.09 09:00 | modify | 52 | 0.01 | 147.230 | 0.000 | 0.000 | ||
| 268 | 2025.07.09 09:44 | sell | 51 | 0.01 | 146.888 | 0.000 | 0.000 | ||
| 269 | 2025.07.09 10:00 | modify | 52 | 0.01 | 147.049 | 0.000 | 0.000 | ||
| 270 | 2025.07.09 10:30 | modify | 52 | 0.01 | 146.976 | 0.000 | 0.000 | ||
| 271 | 2025.07.09 12:00 | modify | 52 | 0.01 | 146.919 | 0.000 | 0.000 | ||
| 272 | 2025.07.09 12:30 | modify | 52 | 0.01 | 146.875 | 0.000 | 0.000 | ||
| 273 | 2025.07.09 13:30 | modify | 52 | 0.01 | 146.833 | 0.000 | 0.000 | ||
| 274 | 2025.07.09 13:30 | delete | 52 | 0.01 | 146.833 | 0.000 | 0.000 | ||
| 275 | 2025.07.09 13:30 | close | 51 | 0.01 | 146.599 | 0.000 | 0.000 | 1.97 | 10022.16 |
| 276 | 2025.07.09 14:00 | sell stop | 53 | 0.01 | 146.422 | 0.000 | 0.000 | ||
| 277 | 2025.07.09 14:00 | buy stop | 54 | 0.01 | 146.906 | 0.000 | 0.000 | ||
| 278 | 2025.07.09 15:00 | modify | 53 | 0.01 | 146.526 | 0.000 | 0.000 | ||
| 279 | 2025.07.09 15:19 | sell | 53 | 0.01 | 146.526 | 0.000 | 0.000 | ||
| 280 | 2025.07.09 16:00 | modify | 54 | 0.01 | 146.731 | 0.000 | 0.000 | ||
| 281 | 2025.07.09 17:00 | modify | 54 | 0.01 | 146.703 | 0.000 | 0.000 | ||
| 282 | 2025.07.09 17:30 | modify | 54 | 0.01 | 146.617 | 0.000 | 0.000 | ||
| 283 | 2025.07.09 20:30 | modify | 54 | 0.01 | 146.580 | 0.000 | 0.000 | ||
| 284 | 2025.07.09 21:30 | modify | 54 | 0.01 | 146.531 | 0.000 | 0.000 | ||
| 285 | 2025.07.10 01:30 | modify | 54 | 0.01 | 146.520 | 0.000 | 0.000 | ||
| 286 | 2025.07.10 02:00 | modify | 54 | 0.01 | 146.488 | 0.000 | 0.000 | ||
| 287 | 2025.07.10 02:00 | delete | 54 | 0.01 | 146.488 | 0.000 | 0.000 | ||
| 288 | 2025.07.10 02:00 | close | 53 | 0.01 | 146.254 | 0.000 | 0.000 | 1.86 | 10024.02 |
| 289 | 2025.07.10 02:30 | sell stop | 55 | 0.01 | 145.866 | 0.000 | 0.000 | ||
| 290 | 2025.07.10 02:30 | buy stop | 56 | 0.01 | 146.350 | 0.000 | 0.000 | ||
| 291 | 2025.07.10 03:00 | modify | 56 | 0.01 | 146.348 | 0.000 | 0.000 | ||
| 292 | 2025.07.10 03:19 | sell | 55 | 0.01 | 145.866 | 0.000 | 0.000 | ||
| 293 | 2025.07.10 03:30 | modify | 56 | 0.01 | 146.101 | 0.000 | 0.000 | ||
| 294 | 2025.07.10 04:00 | modify | 56 | 0.01 | 146.064 | 0.000 | 0.000 | ||
| 295 | 2025.07.10 05:44 | buy | 56 | 0.01 | 146.064 | 0.000 | 0.000 | ||
| 296 | 2025.07.10 06:00 | sell stop | 57 | 0.02 | 145.845 | 0.000 | 0.000 | ||
| 297 | 2025.07.10 06:30 | modify | 57 | 0.02 | 145.952 | 0.000 | 0.000 | ||
| 298 | 2025.07.10 07:00 | modify | 57 | 0.02 | 146.017 | 0.000 | 0.000 | ||
| 299 | 2025.07.10 07:30 | modify | 57 | 0.02 | 146.062 | 0.000 | 0.000 | ||
| 300 | 2025.07.10 10:07 | sell | 57 | 0.02 | 146.062 | 0.000 | 0.000 | ||
| 301 | 2025.07.10 10:30 | buy stop | 58 | 0.04 | 146.511 | 0.000 | 0.000 | ||
| 302 | 2025.07.10 13:00 | modify | 58 | 0.04 | 146.421 | 0.000 | 0.000 | ||
| 303 | 2025.07.10 13:30 | modify | 58 | 0.04 | 146.394 | 0.000 | 0.000 | ||
| 304 | 2025.07.10 14:00 | modify | 58 | 0.04 | 146.368 | 0.000 | 0.000 | ||
| 305 | 2025.07.10 14:44 | buy | 58 | 0.04 | 146.368 | 0.000 | 0.000 | ||
| 306 | 2025.07.10 15:00 | sell stop | 59 | 0.08 | 146.012 | 0.000 | 0.000 | ||
| 307 | 2025.07.10 15:30 | modify | 59 | 0.08 | 146.027 | 0.000 | 0.000 | ||
| 308 | 2025.07.10 16:00 | modify | 59 | 0.08 | 146.199 | 0.000 | 0.000 | ||
| 309 | 2025.07.10 17:00 | modify | 59 | 0.08 | 146.340 | 0.000 | 0.000 | ||
| 310 | 2025.07.10 17:30 | modify | 59 | 0.08 | 146.501 | 0.000 | 0.000 | ||
| 311 | 2025.07.10 17:30 | delete | 59 | 0.08 | 146.501 | 0.000 | 0.000 | ||
| 312 | 2025.07.10 17:30 | close | 58 | 0.04 | 146.735 | 0.000 | 0.000 | 10.00 | 10034.02 |
| 313 | 2025.07.10 17:30 | close | 57 | 0.02 | 146.751 | 0.000 | 0.000 | -9.39 | 10024.63 |
| 314 | 2025.07.10 17:30 | close | 56 | 0.01 | 146.735 | 0.000 | 0.000 | 4.57 | 10029.20 |
| 315 | 2025.07.10 17:30 | close | 55 | 0.01 | 146.751 | 0.000 | 0.000 | -6.03 | 10023.17 |
| 316 | 2025.07.10 18:00 | sell stop | 60 | 0.01 | 146.272 | 0.000 | 0.000 | ||
| 317 | 2025.07.10 18:00 | buy stop | 61 | 0.01 | 146.756 | 0.000 | 0.000 | ||
| 318 | 2025.07.10 18:30 | modify | 61 | 0.01 | 146.682 | 0.000 | 0.000 | ||
| 319 | 2025.07.10 20:30 | modify | 61 | 0.01 | 146.661 | 0.000 | 0.000 | ||
| 320 | 2025.07.10 21:00 | modify | 61 | 0.01 | 146.570 | 0.000 | 0.000 | ||
| 321 | 2025.07.10 21:14 | sell | 60 | 0.01 | 146.272 | 0.000 | 0.000 | ||
| 322 | 2025.07.10 21:30 | modify | 61 | 0.01 | 146.501 | 0.000 | 0.000 | ||
| 323 | 2025.07.10 22:00 | modify | 61 | 0.01 | 146.488 | 0.000 | 0.000 | ||
| 324 | 2025.07.10 22:30 | modify | 61 | 0.01 | 146.476 | 0.000 | 0.000 | ||
| 325 | 2025.07.10 23:30 | modify | 61 | 0.01 | 146.454 | 0.000 | 0.000 | ||
| 326 | 2025.07.11 00:30 | modify | 61 | 0.01 | 146.444 | 0.000 | 0.000 | ||
| 327 | 2025.07.11 01:30 | modify | 61 | 0.01 | 146.435 | 0.000 | 0.000 | ||
| 328 | 2025.07.11 02:30 | modify | 61 | 0.01 | 146.413 | 0.000 | 0.000 | ||
| 329 | 2025.07.11 03:19 | buy | 61 | 0.01 | 146.413 | 0.000 | 0.000 | ||
| 330 | 2025.07.11 03:30 | sell stop | 62 | 0.02 | 146.143 | 0.000 | 0.000 | ||
| 331 | 2025.07.11 04:00 | modify | 62 | 0.02 | 146.316 | 0.000 | 0.000 | ||
| 332 | 2025.07.11 04:30 | modify | 62 | 0.02 | 146.547 | 0.000 | 0.000 | ||
| 333 | 2025.07.11 04:30 | delete | 62 | 0.02 | 146.547 | 0.000 | 0.000 | ||
| 334 | 2025.07.11 04:30 | close | 61 | 0.01 | 146.781 | 0.000 | 0.000 | 2.51 | 10025.68 |
| 335 | 2025.07.11 04:30 | close | 60 | 0.01 | 146.797 | 0.000 | 0.000 | -3.58 | 10022.10 |
| 336 | 2025.07.11 05:00 | sell stop | 63 | 0.01 | 146.528 | 0.000 | 0.000 | ||
| 337 | 2025.07.11 05:00 | buy stop | 64 | 0.01 | 147.012 | 0.000 | 0.000 | ||
| 338 | 2025.07.11 05:30 | modify | 63 | 0.01 | 146.728 | 0.000 | 0.000 | ||
| 339 | 2025.07.11 05:44 | buy | 64 | 0.01 | 147.012 | 0.000 | 0.000 | ||
| 340 | 2025.07.11 06:00 | modify | 63 | 0.01 | 146.780 | 0.000 | 0.000 | ||
| 341 | 2025.07.11 07:30 | modify | 63 | 0.01 | 146.922 | 0.000 | 0.000 | ||
| 342 | 2025.07.11 08:18 | sell | 63 | 0.01 | 146.922 | 0.000 | 0.000 | ||
| 343 | 2025.07.11 08:30 | buy stop | 65 | 0.02 | 147.148 | 0.000 | 0.000 | ||
| 344 | 2025.07.11 09:00 | modify | 65 | 0.02 | 147.112 | 0.000 | 0.000 | ||
| 345 | 2025.07.11 10:30 | modify | 65 | 0.02 | 146.995 | 0.000 | 0.000 | ||
| 346 | 2025.07.11 11:49 | buy | 65 | 0.02 | 146.995 | 0.000 | 0.000 | ||
| 347 | 2025.07.11 12:00 | sell stop | 66 | 0.04 | 146.747 | 0.000 | 0.000 | ||
| 348 | 2025.07.11 12:30 | modify | 66 | 0.04 | 146.831 | 0.000 | 0.000 | ||
| 349 | 2025.07.11 13:39 | sell | 66 | 0.04 | 146.831 | 0.000 | 0.000 | ||
| 350 | 2025.07.11 14:00 | buy stop | 67 | 0.08 | 147.059 | 0.000 | 0.000 | ||
| 351 | 2025.07.11 15:01 | buy | 67 | 0.08 | 147.059 | 0.000 | 0.000 | ||
| 352 | 2025.07.11 15:30 | sell stop | 68 | 0.16 | 146.664 | 0.000 | 0.000 | ||
| 353 | 2025.07.11 16:00 | modify | 68 | 0.16 | 146.732 | 0.000 | 0.000 | ||
| 354 | 2025.07.11 16:30 | modify | 68 | 0.16 | 146.766 | 0.000 | 0.000 | ||
| 355 | 2025.07.11 17:00 | modify | 68 | 0.16 | 147.045 | 0.000 | 0.000 | ||
| 356 | 2025.07.11 17:30 | modify | 68 | 0.16 | 147.163 | 0.000 | 0.000 | ||
| 357 | 2025.07.11 17:30 | delete | 68 | 0.16 | 147.163 | 0.000 | 0.000 | ||
| 358 | 2025.07.11 17:30 | close | 67 | 0.08 | 147.397 | 0.000 | 0.000 | 18.35 | 10040.45 |
| 359 | 2025.07.11 17:30 | close | 66 | 0.04 | 147.413 | 0.000 | 0.000 | -15.79 | 10024.66 |
| 360 | 2025.07.11 17:30 | close | 65 | 0.02 | 147.397 | 0.000 | 0.000 | 5.45 | 10030.11 |
| 361 | 2025.07.11 17:30 | close | 64 | 0.01 | 147.397 | 0.000 | 0.000 | 2.61 | 10032.72 |
| 362 | 2025.07.11 17:30 | close | 63 | 0.01 | 147.413 | 0.000 | 0.000 | -3.33 | 10029.39 |
| 363 | 2025.07.11 18:00 | sell stop | 69 | 0.01 | 147.098 | 0.000 | 0.000 | ||
| 364 | 2025.07.11 18:00 | buy stop | 70 | 0.01 | 147.582 | 0.000 | 0.000 | ||
| 365 | 2025.07.11 18:30 | modify | 69 | 0.01 | 147.122 | 0.000 | 0.000 | ||
| 366 | 2025.07.11 19:00 | modify | 70 | 0.01 | 147.534 | 0.000 | 0.000 | ||
| 367 | 2025.07.11 19:30 | modify | 69 | 0.01 | 147.142 | 0.000 | 0.000 | ||
| 368 | 2025.07.11 21:00 | modify | 69 | 0.01 | 147.151 | 0.000 | 0.000 | ||
| 369 | 2025.07.11 21:30 | modify | 69 | 0.01 | 147.180 | 0.000 | 0.000 | ||
| 370 | 2025.07.11 22:00 | modify | 69 | 0.01 | 147.203 | 0.000 | 0.000 | ||
| 371 | 2025.07.14 00:00 | sell | 69 | 0.01 | 147.203 | 0.000 | 0.000 | ||
| 372 | 2025.07.14 00:00 | modify | 70 | 0.01 | 147.379 | 0.000 | 0.000 | ||
| 373 | 2025.07.14 01:37 | buy | 70 | 0.01 | 147.379 | 0.000 | 0.000 | ||
| 374 | 2025.07.14 02:00 | sell stop | 71 | 0.02 | 147.263 | 0.000 | 0.000 | ||
| 375 | 2025.07.14 02:31 | sell | 71 | 0.02 | 147.263 | 0.000 | 0.000 | ||
| 376 | 2025.07.14 03:00 | buy stop | 72 | 0.04 | 147.543 | 0.000 | 0.000 | ||
| 377 | 2025.07.14 03:30 | modify | 72 | 0.04 | 147.355 | 0.000 | 0.000 | ||
| 378 | 2025.07.14 04:00 | modify | 72 | 0.04 | 147.196 | 0.000 | 0.000 | ||
| 379 | 2025.07.14 04:00 | delete | 72 | 0.04 | 147.196 | 0.000 | 0.000 | ||
| 380 | 2025.07.14 04:00 | close | 71 | 0.02 | 146.962 | 0.000 | 0.000 | 4.10 | 10033.49 |
| 381 | 2025.07.14 04:00 | close | 70 | 0.01 | 146.946 | 0.000 | 0.000 | -2.95 | 10030.54 |
| 382 | 2025.07.14 04:00 | close | 69 | 0.01 | 146.962 | 0.000 | 0.000 | 1.64 | 10032.18 |
| 383 | 2025.07.14 04:30 | sell stop | 73 | 0.01 | 146.742 | 0.000 | 0.000 | ||
| 384 | 2025.07.14 04:30 | buy stop | 74 | 0.01 | 147.226 | 0.000 | 0.000 | ||
| 385 | 2025.07.14 05:00 | modify | 73 | 0.01 | 146.893 | 0.000 | 0.000 | ||
| 386 | 2025.07.14 05:19 | buy | 74 | 0.01 | 147.226 | 0.000 | 0.000 | ||
| 387 | 2025.07.14 05:30 | modify | 73 | 0.01 | 146.964 | 0.000 | 0.000 | ||
| 388 | 2025.07.14 06:00 | modify | 73 | 0.01 | 147.036 | 0.000 | 0.000 | ||
| 389 | 2025.07.14 06:30 | modify | 73 | 0.01 | 147.096 | 0.000 | 0.000 | ||
| 390 | 2025.07.14 07:30 | modify | 73 | 0.01 | 147.112 | 0.000 | 0.000 | ||
| 391 | 2025.07.14 08:00 | modify | 73 | 0.01 | 147.132 | 0.000 | 0.000 | ||
| 392 | 2025.07.14 08:30 | modify | 73 | 0.01 | 147.134 | 0.000 | 0.000 | ||
| 393 | 2025.07.14 15:00 | modify | 73 | 0.01 | 147.172 | 0.000 | 0.000 | ||
| 394 | 2025.07.14 16:30 | modify | 73 | 0.01 | 147.204 | 0.000 | 0.000 | ||
| 395 | 2025.07.14 18:00 | modify | 73 | 0.01 | 147.223 | 0.000 | 0.000 | ||
| 396 | 2025.07.14 18:30 | modify | 73 | 0.01 | 147.290 | 0.000 | 0.000 | ||
| 397 | 2025.07.14 18:30 | delete | 73 | 0.01 | 147.290 | 0.000 | 0.000 | ||
| 398 | 2025.07.14 18:30 | close | 74 | 0.01 | 147.524 | 0.000 | 0.000 | 2.02 | 10034.20 |
| 399 | 2025.07.14 19:00 | sell stop | 75 | 0.01 | 147.456 | 0.000 | 0.000 | ||
| 400 | 2025.07.14 19:00 | buy stop | 76 | 0.01 | 147.940 | 0.000 | 0.000 | ||
| 401 | 2025.07.14 19:30 | modify | 75 | 0.01 | 147.513 | 0.000 | 0.000 | ||
| 402 | 2025.07.14 22:00 | modify | 75 | 0.01 | 147.522 | 0.000 | 0.000 | ||
| 403 | 2025.07.15 00:00 | modify | 76 | 0.01 | 147.922 | 0.000 | 0.000 | ||
| 404 | 2025.07.15 02:00 | modify | 75 | 0.01 | 147.529 | 0.000 | 0.000 | ||
| 405 | 2025.07.15 02:30 | modify | 75 | 0.01 | 147.619 | 0.000 | 0.000 | ||
| 406 | 2025.07.15 03:19 | sell | 75 | 0.01 | 147.619 | 0.000 | 0.000 | ||
| 407 | 2025.07.15 03:30 | modify | 76 | 0.01 | 147.868 | 0.000 | 0.000 | ||
| 408 | 2025.07.15 04:00 | modify | 76 | 0.01 | 147.828 | 0.000 | 0.000 | ||
| 409 | 2025.07.15 05:07 | buy | 76 | 0.01 | 147.828 | 0.000 | 0.000 | ||
| 410 | 2025.07.15 05:30 | sell stop | 77 | 0.02 | 147.436 | 0.000 | 0.000 | ||
| 411 | 2025.07.15 09:30 | modify | 77 | 0.02 | 147.438 | 0.000 | 0.000 | ||
| 412 | 2025.07.15 10:00 | modify | 77 | 0.02 | 147.458 | 0.000 | 0.000 | ||
| 413 | 2025.07.15 10:30 | modify | 77 | 0.02 | 147.473 | 0.000 | 0.000 | ||
| 414 | 2025.07.15 11:00 | modify | 77 | 0.02 | 147.495 | 0.000 | 0.000 | ||
| 415 | 2025.07.15 14:30 | modify | 77 | 0.02 | 147.697 | 0.000 | 0.000 | ||
| 416 | 2025.07.15 15:32 | sell | 77 | 0.02 | 147.697 | 0.000 | 0.000 | ||
| 417 | 2025.07.15 16:00 | buy stop | 78 | 0.04 | 148.138 | 0.000 | 0.000 | ||
| 418 | 2025.07.15 16:14 | buy | 78 | 0.04 | 148.138 | 0.000 | 0.000 | ||
| 419 | 2025.07.15 16:30 | sell stop | 79 | 0.08 | 148.016 | 0.000 | 0.000 | ||
| 420 | 2025.07.15 17:00 | modify | 79 | 0.08 | 148.344 | 0.000 | 0.000 | ||
| 421 | 2025.07.15 17:00 | delete | 79 | 0.08 | 148.344 | 0.000 | 0.000 | ||
| 422 | 2025.07.15 17:00 | close | 78 | 0.04 | 148.578 | 0.000 | 0.000 | 11.85 | 10046.05 |
| 423 | 2025.07.15 17:00 | close | 77 | 0.02 | 148.594 | 0.000 | 0.000 | -12.07 | 10033.98 |
| 424 | 2025.07.15 17:00 | close | 76 | 0.01 | 148.578 | 0.000 | 0.000 | 5.05 | 10039.03 |
| 425 | 2025.07.15 17:00 | close | 75 | 0.01 | 148.594 | 0.000 | 0.000 | -6.56 | 10032.47 |
| 426 | 2025.07.15 17:30 | sell stop | 80 | 0.01 | 148.632 | 0.000 | 0.000 | ||
| 427 | 2025.07.15 17:30 | buy stop | 81 | 0.01 | 149.116 | 0.000 | 0.000 | ||
| 428 | 2025.07.15 18:00 | modify | 81 | 0.01 | 149.060 | 0.000 | 0.000 | ||
| 429 | 2025.07.15 18:30 | modify | 80 | 0.01 | 148.652 | 0.000 | 0.000 | ||
| 430 | 2025.07.15 19:00 | modify | 81 | 0.01 | 149.004 | 0.000 | 0.000 | ||
| 431 | 2025.07.15 19:30 | modify | 80 | 0.01 | 148.684 | 0.000 | 0.000 | ||
| 432 | 2025.07.15 20:30 | modify | 80 | 0.01 | 148.742 | 0.000 | 0.000 | ||
| 433 | 2025.07.15 20:36 | buy | 81 | 0.01 | 149.004 | 0.000 | 0.000 | ||
| 434 | 2025.07.16 02:49 | sell | 80 | 0.01 | 148.742 | 0.000 | 0.000 | ||
| 435 | 2025.07.16 03:00 | buy stop | 82 | 0.02 | 149.026 | 0.000 | 0.000 | ||
| 436 | 2025.07.16 03:49 | buy | 82 | 0.02 | 149.026 | 0.000 | 0.000 | ||
| 437 | 2025.07.16 04:00 | sell stop | 83 | 0.04 | 148.738 | 0.000 | 0.000 | ||
| 438 | 2025.07.16 04:49 | sell | 83 | 0.04 | 148.738 | 0.000 | 0.000 | ||
| 439 | 2025.07.16 05:00 | buy stop | 84 | 0.08 | 149.069 | 0.000 | 0.000 | ||
| 440 | 2025.07.16 06:49 | buy | 84 | 0.08 | 149.069 | 0.000 | 0.000 | ||
| 441 | 2025.07.16 07:00 | sell stop | 85 | 0.16 | 148.799 | 0.000 | 0.000 | ||
| 442 | 2025.07.16 07:30 | modify | 85 | 0.16 | 148.907 | 0.000 | 0.000 | ||
| 443 | 2025.07.16 08:09 | sell | 85 | 0.16 | 148.907 | 0.000 | 0.000 | ||
| 444 | 2025.07.16 08:30 | buy stop | 86 | 0.32 | 149.131 | 0.000 | 0.000 | ||
| 445 | 2025.07.16 09:00 | modify | 86 | 0.32 | 149.063 | 0.000 | 0.000 | ||
| 446 | 2025.07.16 09:30 | modify | 86 | 0.32 | 148.986 | 0.000 | 0.000 | ||
| 447 | 2025.07.16 10:00 | modify | 86 | 0.32 | 148.891 | 0.000 | 0.000 | ||
| 448 | 2025.07.16 10:00 | delete | 86 | 0.32 | 148.891 | 0.000 | 0.000 | ||
| 449 | 2025.07.16 10:00 | close | 85 | 0.16 | 148.657 | 0.000 | 0.000 | 26.91 | 10059.38 |
| 450 | 2025.07.16 10:00 | close | 84 | 0.08 | 148.641 | 0.000 | 0.000 | -23.04 | 10036.34 |
| 451 | 2025.07.16 10:00 | close | 83 | 0.04 | 148.657 | 0.000 | 0.000 | 2.18 | 10038.52 |
| 452 | 2025.07.16 10:00 | close | 82 | 0.02 | 148.641 | 0.000 | 0.000 | -5.18 | 10033.34 |
| 453 | 2025.07.16 10:00 | close | 81 | 0.01 | 148.641 | 0.000 | 0.000 | -2.44 | 10030.90 |
| 454 | 2025.07.16 10:00 | close | 80 | 0.01 | 148.657 | 0.000 | 0.000 | 0.57 | 10031.47 |
| 455 | 2025.07.16 10:30 | sell stop | 87 | 0.01 | 148.552 | 0.000 | 0.000 | ||
| 456 | 2025.07.16 10:30 | buy stop | 88 | 0.01 | 149.036 | 0.000 | 0.000 | ||
| 457 | 2025.07.16 11:00 | modify | 87 | 0.01 | 148.650 | 0.000 | 0.000 | ||
| 458 | 2025.07.16 12:30 | modify | 88 | 0.01 | 149.006 | 0.000 | 0.000 | ||
| 459 | 2025.07.16 12:49 | sell | 87 | 0.01 | 148.650 | 0.000 | 0.000 | ||
| 460 | 2025.07.16 13:00 | modify | 88 | 0.01 | 148.963 | 0.000 | 0.000 | ||
| 461 | 2025.07.16 13:30 | modify | 88 | 0.01 | 148.950 | 0.000 | 0.000 | ||
| 462 | 2025.07.16 16:00 | modify | 88 | 0.01 | 148.948 | 0.000 | 0.000 | ||
| 463 | 2025.07.16 18:00 | modify | 88 | 0.01 | 148.713 | 0.000 | 0.000 | ||
| 464 | 2025.07.16 18:30 | modify | 88 | 0.01 | 147.621 | 0.000 | 0.000 | ||
| 465 | 2025.07.16 18:30 | delete | 88 | 0.01 | 147.621 | 0.000 | 0.000 | ||
| 466 | 2025.07.16 18:30 | close | 87 | 0.01 | 147.387 | 0.000 | 0.000 | 8.57 | 10040.04 |
| 467 | 2025.07.16 19:00 | sell stop | 89 | 0.01 | 147.859 | 0.000 | 0.000 | ||
| 468 | 2025.07.16 19:00 | buy stop | 90 | 0.01 | 148.343 | 0.000 | 0.000 | ||
| 469 | 2025.07.16 19:06 | sell | 89 | 0.01 | 147.859 | 0.000 | 0.000 | ||
| 470 | 2025.07.16 19:19 | buy | 90 | 0.01 | 148.343 | 0.000 | 0.000 | ||
| 471 | 2025.07.16 19:30 | sell stop | 91 | 0.02 | 147.923 | 0.000 | 0.000 | ||
| 472 | 2025.07.16 20:13 | sell | 91 | 0.02 | 147.923 | 0.000 | 0.000 | ||
| 473 | 2025.07.16 20:30 | buy stop | 92 | 0.04 | 148.070 | 0.000 | 0.000 | ||
| 474 | 2025.07.16 21:00 | modify | 92 | 0.04 | 147.922 | 0.000 | 0.000 | ||
| 475 | 2025.07.16 21:48 | buy | 92 | 0.04 | 147.922 | 0.000 | 0.000 | ||
| 476 | 2025.07.16 22:00 | sell stop | 93 | 0.08 | 147.702 | 0.000 | 0.000 | ||
| 477 | 2025.07.17 03:00 | modify | 93 | 0.08 | 147.758 | 0.000 | 0.000 | ||
| 478 | 2025.07.17 03:30 | modify | 93 | 0.08 | 147.999 | 0.000 | 0.000 | ||
| 479 | 2025.07.17 03:30 | delete | 93 | 0.08 | 147.999 | 0.000 | 0.000 | ||
| 480 | 2025.07.17 03:30 | close | 92 | 0.04 | 148.233 | 0.000 | 0.000 | 8.39 | 10048.43 |
| 481 | 2025.07.17 03:30 | close | 91 | 0.02 | 148.249 | 0.000 | 0.000 | -4.40 | 10044.03 |
| 482 | 2025.07.17 03:30 | close | 90 | 0.01 | 148.233 | 0.000 | 0.000 | -0.74 | 10043.29 |
| 483 | 2025.07.17 03:30 | close | 89 | 0.01 | 148.249 | 0.000 | 0.000 | -2.63 | 10040.66 |
| 484 | 2025.07.17 04:00 | sell stop | 94 | 0.01 | 148.142 | 0.000 | 0.000 | ||
| 485 | 2025.07.17 04:00 | buy stop | 95 | 0.01 | 148.626 | 0.000 | 0.000 | ||
| 486 | 2025.07.17 04:30 | modify | 94 | 0.01 | 148.206 | 0.000 | 0.000 | ||
| 487 | 2025.07.17 05:00 | modify | 95 | 0.01 | 148.590 | 0.000 | 0.000 | ||
| 488 | 2025.07.17 06:00 | modify | 94 | 0.01 | 148.216 | 0.000 | 0.000 | ||
| 489 | 2025.07.17 06:30 | modify | 94 | 0.01 | 148.304 | 0.000 | 0.000 | ||
| 490 | 2025.07.17 06:39 | buy | 95 | 0.01 | 148.590 | 0.000 | 0.000 | ||
| 491 | 2025.07.17 07:00 | modify | 94 | 0.01 | 148.310 | 0.000 | 0.000 | ||
| 492 | 2025.07.17 07:30 | modify | 94 | 0.01 | 148.316 | 0.000 | 0.000 | ||
| 493 | 2025.07.17 09:30 | modify | 94 | 0.01 | 148.498 | 0.000 | 0.000 | ||
| 494 | 2025.07.17 13:00 | modify | 94 | 0.01 | 148.510 | 0.000 | 0.000 | ||
| 495 | 2025.07.17 15:00 | modify | 94 | 0.01 | 148.526 | 0.000 | 0.000 | ||
| 496 | 2025.07.17 15:30 | modify | 94 | 0.01 | 148.580 | 0.000 | 0.000 | ||
| 497 | 2025.07.17 16:14 | sell | 94 | 0.01 | 148.580 | 0.000 | 0.000 | ||
| 498 | 2025.07.17 16:30 | buy stop | 96 | 0.02 | 148.800 | 0.000 | 0.000 | ||
| 499 | 2025.07.17 17:30 | modify | 96 | 0.02 | 148.653 | 0.000 | 0.000 | ||
| 500 | 2025.07.17 19:48 | buy | 96 | 0.02 | 148.653 | 0.000 | 0.000 | ||
| 501 | 2025.07.17 20:00 | sell stop | 97 | 0.04 | 148.383 | 0.000 | 0.000 | ||
| 502 | 2025.07.17 21:00 | modify | 97 | 0.04 | 148.420 | 0.000 | 0.000 | ||
| 503 | 2025.07.17 21:30 | modify | 97 | 0.04 | 148.494 | 0.000 | 0.000 | ||
| 504 | 2025.07.18 01:00 | sell | 97 | 0.04 | 148.494 | 0.000 | 0.000 | ||
| 505 | 2025.07.18 01:30 | buy stop | 98 | 0.08 | 148.784 | 0.000 | 0.000 | ||
| 506 | 2025.07.18 02:00 | modify | 98 | 0.08 | 148.562 | 0.000 | 0.000 | ||
| 507 | 2025.07.18 03:19 | buy | 98 | 0.08 | 148.562 | 0.000 | 0.000 | ||
| 508 | 2025.07.18 03:30 | sell stop | 99 | 0.16 | 148.316 | 0.000 | 0.000 | ||
| 509 | 2025.07.18 04:00 | modify | 99 | 0.16 | 148.343 | 0.000 | 0.000 | ||
| 510 | 2025.07.18 06:30 | modify | 99 | 0.16 | 148.360 | 0.000 | 0.000 | ||
| 511 | 2025.07.18 07:00 | modify | 99 | 0.16 | 148.427 | 0.000 | 0.000 | ||
| 512 | 2025.07.18 07:30 | modify | 99 | 0.16 | 148.438 | 0.000 | 0.000 | ||
| 513 | 2025.07.18 08:30 | modify | 99 | 0.16 | 148.519 | 0.000 | 0.000 | ||
| 514 | 2025.07.18 09:00 | modify | 99 | 0.16 | 148.521 | 0.000 | 0.000 | ||
| 515 | 2025.07.18 09:30 | modify | 99 | 0.16 | 148.527 | 0.000 | 0.000 | ||
| 516 | 2025.07.18 10:30 | modify | 99 | 0.16 | 148.560 | 0.000 | 0.000 | ||
| 517 | 2025.07.18 11:44 | sell | 99 | 0.16 | 148.560 | 0.000 | 0.000 | ||
| 518 | 2025.07.18 12:00 | buy stop | 100 | 0.32 | 148.833 | 0.000 | 0.000 | ||
| 519 | 2025.07.18 14:00 | modify | 100 | 0.32 | 148.765 | 0.000 | 0.000 | ||
| 520 | 2025.07.18 15:00 | modify | 100 | 0.32 | 148.747 | 0.000 | 0.000 | ||
| 521 | 2025.07.18 15:30 | modify | 100 | 0.32 | 148.660 | 0.000 | 0.000 | ||
| 522 | 2025.07.18 16:00 | modify | 100 | 0.32 | 148.604 | 0.000 | 0.000 | ||
| 523 | 2025.07.18 16:30 | modify | 100 | 0.32 | 148.537 | 0.000 | 0.000 | ||
| 524 | 2025.07.18 16:30 | delete | 100 | 0.32 | 148.537 | 0.000 | 0.000 | ||
| 525 | 2025.07.18 16:30 | close | 99 | 0.16 | 148.303 | 0.000 | 0.000 | 27.73 | 10068.39 |
| 526 | 2025.07.18 16:30 | close | 98 | 0.08 | 148.287 | 0.000 | 0.000 | -14.84 | 10053.55 |
| 527 | 2025.07.18 16:30 | close | 97 | 0.04 | 148.303 | 0.000 | 0.000 | 5.15 | 10058.70 |
| 528 | 2025.07.18 16:30 | close | 96 | 0.02 | 148.287 | 0.000 | 0.000 | -4.94 | 10053.76 |
| 529 | 2025.07.18 16:30 | close | 95 | 0.01 | 148.287 | 0.000 | 0.000 | -2.04 | 10051.72 |
| 530 | 2025.07.18 16:30 | close | 94 | 0.01 | 148.303 | 0.000 | 0.000 | 1.87 | 10053.59 |
| 531 | 2025.07.18 17:00 | sell stop | 101 | 0.01 | 148.022 | 0.000 | 0.000 | ||
| 532 | 2025.07.18 17:00 | buy stop | 102 | 0.01 | 148.506 | 0.000 | 0.000 | ||
| 533 | 2025.07.18 17:30 | modify | 101 | 0.01 | 148.196 | 0.000 | 0.000 | ||
| 534 | 2025.07.18 17:48 | buy | 102 | 0.01 | 148.506 | 0.000 | 0.000 | ||
| 535 | 2025.07.18 18:00 | modify | 101 | 0.01 | 148.240 | 0.000 | 0.000 | ||
| 536 | 2025.07.18 19:00 | modify | 101 | 0.01 | 148.314 | 0.000 | 0.000 | ||
| 537 | 2025.07.18 19:30 | modify | 101 | 0.01 | 148.414 | 0.000 | 0.000 | ||
| 538 | 2025.07.18 20:00 | modify | 101 | 0.01 | 148.453 | 0.000 | 0.000 | ||
| 539 | 2025.07.18 20:30 | modify | 101 | 0.01 | 148.500 | 0.000 | 0.000 | ||
| 540 | 2025.07.18 22:00 | modify | 101 | 0.01 | 148.528 | 0.000 | 0.000 | ||
| 541 | 2025.07.18 22:00 | delete | 101 | 0.01 | 148.528 | 0.000 | 0.000 | ||
| 542 | 2025.07.18 22:00 | close | 102 | 0.01 | 148.762 | 0.000 | 0.000 | 1.72 | 10055.31 |
| 543 | 2025.07.18 22:30 | sell stop | 103 | 0.01 | 148.535 | 0.000 | 0.000 | ||
| 544 | 2025.07.18 22:30 | buy stop | 104 | 0.01 | 149.019 | 0.000 | 0.000 | ||
| 545 | 2025.07.18 23:00 | modify | 104 | 0.01 | 148.992 | 0.000 | 0.000 | ||
| 546 | 2025.07.18 23:30 | modify | 104 | 0.01 | 148.978 | 0.000 | 0.000 | ||
| 547 | 2025.07.21 00:00 | sell | 103 | 0.01 | 148.535 | 0.000 | 0.000 | ||
| 548 | 2025.07.21 00:00 | modify | 104 | 0.01 | 148.124 | 0.000 | 0.000 | ||
| 549 | 2025.07.21 00:00 | delete | 104 | 0.01 | 148.124 | 0.000 | 0.000 | ||
| 550 | 2025.07.21 00:00 | close | 103 | 0.01 | 147.890 | 0.000 | 0.000 | 4.36 | 10059.67 |
| 551 | 2025.07.21 00:30 | sell stop | 105 | 0.01 | 147.817 | 0.000 | 0.000 | ||
| 552 | 2025.07.21 00:30 | buy stop | 106 | 0.01 | 148.301 | 0.000 | 0.000 | ||
| 553 | 2025.07.21 01:00 | modify | 105 | 0.01 | 147.926 | 0.000 | 0.000 | ||
| 554 | 2025.07.21 01:01 | buy | 106 | 0.01 | 148.301 | 0.000 | 0.000 | ||
| 555 | 2025.07.21 01:30 | modify | 105 | 0.01 | 148.368 | 0.000 | 0.000 | ||
| 556 | 2025.07.21 01:30 | delete | 105 | 0.01 | 148.368 | 0.000 | 0.000 | ||
| 557 | 2025.07.21 01:30 | close | 106 | 0.01 | 148.602 | 0.000 | 0.000 | 2.03 | 10061.70 |
| 558 | 2025.07.21 02:00 | sell stop | 107 | 0.01 | 148.348 | 0.000 | 0.000 | ||
| 559 | 2025.07.21 02:00 | buy stop | 108 | 0.01 | 148.832 | 0.000 | 0.000 | ||
| 560 | 2025.07.21 02:30 | modify | 108 | 0.01 | 148.667 | 0.000 | 0.000 | ||
| 561 | 2025.07.21 03:14 | sell | 107 | 0.01 | 148.348 | 0.000 | 0.000 | ||
| 562 | 2025.07.21 03:30 | modify | 108 | 0.01 | 148.540 | 0.000 | 0.000 | ||
| 563 | 2025.07.21 04:49 | buy | 108 | 0.01 | 148.540 | 0.000 | 0.000 | ||
| 564 | 2025.07.21 05:00 | sell stop | 109 | 0.02 | 148.273 | 0.000 | 0.000 | ||
| 565 | 2025.07.21 08:19 | sell | 109 | 0.02 | 148.273 | 0.000 | 0.000 | ||
| 566 | 2025.07.21 08:30 | buy stop | 110 | 0.04 | 148.549 | 0.000 | 0.000 | ||
| 567 | 2025.07.21 09:00 | modify | 110 | 0.04 | 148.542 | 0.000 | 0.000 | ||
| 568 | 2025.07.21 09:30 | modify | 110 | 0.04 | 148.234 | 0.000 | 0.000 | ||
| 569 | 2025.07.21 09:30 | delete | 110 | 0.04 | 148.234 | 0.000 | 0.000 | ||
| 570 | 2025.07.21 09:30 | close | 109 | 0.02 | 148.000 | 0.000 | 0.000 | 3.69 | 10065.39 |
| 571 | 2025.07.21 09:30 | close | 108 | 0.01 | 147.984 | 0.000 | 0.000 | -3.76 | 10061.63 |
| 572 | 2025.07.21 09:30 | close | 107 | 0.01 | 148.000 | 0.000 | 0.000 | 2.35 | 10063.98 |
| 573 | 2025.07.21 10:00 | sell stop | 111 | 0.01 | 147.697 | 0.000 | 0.000 | ||
| 574 | 2025.07.21 10:00 | buy stop | 112 | 0.01 | 148.181 | 0.000 | 0.000 | ||
| 575 | 2025.07.21 10:19 | buy | 112 | 0.01 | 148.181 | 0.000 | 0.000 | ||
| 576 | 2025.07.21 10:30 | modify | 111 | 0.01 | 147.919 | 0.000 | 0.000 | ||
| 577 | 2025.07.21 11:19 | sell | 111 | 0.01 | 147.919 | 0.000 | 0.000 | ||
| 578 | 2025.07.21 11:30 | buy stop | 113 | 0.02 | 148.179 | 0.000 | 0.000 | ||
| 579 | 2025.07.21 12:00 | modify | 113 | 0.02 | 148.142 | 0.000 | 0.000 | ||
| 580 | 2025.07.21 12:30 | modify | 113 | 0.02 | 148.129 | 0.000 | 0.000 | ||
| 581 | 2025.07.21 14:00 | modify | 113 | 0.02 | 148.001 | 0.000 | 0.000 | ||
| 582 | 2025.07.21 14:30 | modify | 113 | 0.02 | 147.957 | 0.000 | 0.000 | ||
| 583 | 2025.07.21 15:00 | modify | 113 | 0.02 | 147.794 | 0.000 | 0.000 | ||
| 584 | 2025.07.21 15:00 | delete | 113 | 0.02 | 147.794 | 0.000 | 0.000 | ||
| 585 | 2025.07.21 15:00 | close | 112 | 0.01 | 147.544 | 0.000 | 0.000 | -4.32 | 10059.66 |
| 586 | 2025.07.21 15:00 | close | 111 | 0.01 | 147.560 | 0.000 | 0.000 | 2.43 | 10062.09 |
| 587 | 2025.07.21 15:30 | sell stop | 114 | 0.01 | 147.167 | 0.000 | 0.000 | ||
| 588 | 2025.07.21 15:30 | buy stop | 115 | 0.01 | 147.651 | 0.000 | 0.000 | ||
| 589 | 2025.07.21 16:00 | modify | 114 | 0.01 | 147.256 | 0.000 | 0.000 | ||
| 590 | 2025.07.21 16:15 | buy | 115 | 0.01 | 147.651 | 0.000 | 0.000 | ||
| 591 | 2025.07.21 16:30 | modify | 114 | 0.01 | 147.366 | 0.000 | 0.000 | ||
| 592 | 2025.07.21 17:18 | sell | 114 | 0.01 | 147.366 | 0.000 | 0.000 | ||
| 593 | 2025.07.21 17:30 | buy stop | 116 | 0.02 | 147.652 | 0.000 | 0.000 | ||
| 594 | 2025.07.21 18:30 | modify | 116 | 0.02 | 147.524 | 0.000 | 0.000 | ||
| 595 | 2025.07.21 19:00 | modify | 116 | 0.02 | 147.514 | 0.000 | 0.000 | ||
| 596 | 2025.07.21 19:30 | modify | 116 | 0.02 | 147.365 | 0.000 | 0.000 | ||
| 597 | 2025.07.21 21:48 | buy | 116 | 0.02 | 147.365 | 0.000 | 0.000 | ||
| 598 | 2025.07.21 22:00 | sell stop | 117 | 0.04 | 147.088 | 0.000 | 0.000 | ||
| 599 | 2025.07.21 22:30 | modify | 117 | 0.04 | 147.108 | 0.000 | 0.000 | ||
| 600 | 2025.07.21 23:00 | modify | 117 | 0.04 | 147.119 | 0.000 | 0.000 | ||
| 601 | 2025.07.21 23:30 | modify | 117 | 0.04 | 147.170 | 0.000 | 0.000 | ||
| 602 | 2025.07.22 02:30 | modify | 117 | 0.04 | 147.223 | 0.000 | 0.000 | ||
| 603 | 2025.07.22 03:30 | modify | 117 | 0.04 | 147.271 | 0.000 | 0.000 | ||
| 604 | 2025.07.22 04:30 | modify | 117 | 0.04 | 147.286 | 0.000 | 0.000 | ||
| 605 | 2025.07.22 05:00 | modify | 117 | 0.04 | 147.345 | 0.000 | 0.000 | ||
| 606 | 2025.07.22 08:00 | modify | 117 | 0.04 | 147.395 | 0.000 | 0.000 | ||
| 607 | 2025.07.22 08:00 | delete | 117 | 0.04 | 147.395 | 0.000 | 0.000 | ||
| 608 | 2025.07.22 08:00 | close | 116 | 0.02 | 147.629 | 0.000 | 0.000 | 3.58 | 10065.67 |
| 609 | 2025.07.22 08:00 | close | 115 | 0.01 | 147.629 | 0.000 | 0.000 | -0.15 | 10065.52 |
| 610 | 2025.07.22 08:00 | close | 114 | 0.01 | 147.645 | 0.000 | 0.000 | -1.89 | 10063.63 |
| 611 | 2025.07.22 08:30 | sell stop | 118 | 0.01 | 147.482 | 0.000 | 0.000 | ||
| 612 | 2025.07.22 08:30 | buy stop | 119 | 0.01 | 147.966 | 0.000 | 0.000 | ||
| 613 | 2025.07.22 09:00 | modify | 118 | 0.01 | 147.533 | 0.000 | 0.000 | ||
| 614 | 2025.07.22 09:30 | modify | 118 | 0.01 | 147.600 | 0.000 | 0.000 | ||
| 615 | 2025.07.22 11:00 | modify | 119 | 0.01 | 147.955 | 0.000 | 0.000 | ||
| 616 | 2025.07.22 12:00 | modify | 119 | 0.01 | 147.854 | 0.000 | 0.000 | ||
| 617 | 2025.07.22 12:00 | sell | 118 | 0.01 | 147.600 | 0.000 | 0.000 | ||
| 618 | 2025.07.22 12:30 | modify | 119 | 0.01 | 147.820 | 0.000 | 0.000 | ||
| 619 | 2025.07.22 13:00 | modify | 119 | 0.01 | 147.680 | 0.000 | 0.000 | ||
| 620 | 2025.07.22 15:00 | modify | 119 | 0.01 | 147.446 | 0.000 | 0.000 | ||
| 621 | 2025.07.22 15:00 | delete | 119 | 0.01 | 147.446 | 0.000 | 0.000 | ||
| 622 | 2025.07.22 15:00 | close | 118 | 0.01 | 147.212 | 0.000 | 0.000 | 2.64 | 10066.27 |
| 623 | 2025.07.22 15:30 | sell stop | 120 | 0.01 | 146.961 | 0.000 | 0.000 | ||
| 624 | 2025.07.22 15:30 | buy stop | 121 | 0.01 | 147.445 | 0.000 | 0.000 | ||
| 625 | 2025.07.22 15:44 | sell | 120 | 0.01 | 146.961 | 0.000 | 0.000 | ||
| 626 | 2025.07.22 16:00 | modify | 121 | 0.01 | 147.047 | 0.000 | 0.000 | ||
| 627 | 2025.07.22 16:30 | modify | 121 | 0.01 | 147.024 | 0.000 | 0.000 | ||
| 628 | 2025.07.22 17:00 | modify | 121 | 0.01 | 146.820 | 0.000 | 0.000 | ||
| 629 | 2025.07.22 17:00 | delete | 121 | 0.01 | 146.820 | 0.000 | 0.000 | ||
| 630 | 2025.07.22 17:00 | close | 120 | 0.01 | 146.586 | 0.000 | 0.000 | 2.56 | 10068.83 |
| 631 | 2025.07.22 17:30 | sell stop | 122 | 0.01 | 146.309 | 0.000 | 0.000 | ||
| 632 | 2025.07.22 17:30 | buy stop | 123 | 0.01 | 146.793 | 0.000 | 0.000 | ||
| 633 | 2025.07.22 18:00 | modify | 123 | 0.01 | 146.695 | 0.000 | 0.000 | ||
| 634 | 2025.07.22 19:00 | modify | 123 | 0.01 | 146.615 | 0.000 | 0.000 | ||
| 635 | 2025.07.22 19:07 | sell | 122 | 0.01 | 146.309 | 0.000 | 0.000 | ||
| 636 | 2025.07.22 22:07 | buy | 123 | 0.01 | 146.615 | 0.000 | 0.000 | ||
| 637 | 2025.07.22 22:30 | sell stop | 124 | 0.02 | 146.313 | 0.000 | 0.000 | ||
| 638 | 2025.07.22 23:00 | modify | 124 | 0.02 | 146.322 | 0.000 | 0.000 | ||
| 639 | 2025.07.22 23:30 | modify | 124 | 0.02 | 146.401 | 0.000 | 0.000 | ||
| 640 | 2025.07.23 01:30 | modify | 124 | 0.02 | 146.446 | 0.000 | 0.000 | ||
| 641 | 2025.07.23 02:00 | modify | 124 | 0.02 | 146.452 | 0.000 | 0.000 | ||
| 642 | 2025.07.23 02:01 | sell | 124 | 0.02 | 146.452 | 0.000 | 0.000 | ||
| 643 | 2025.07.23 02:30 | buy stop | 125 | 0.04 | 147.051 | 0.000 | 0.000 | ||
| 644 | 2025.07.23 03:00 | modify | 125 | 0.04 | 147.001 | 0.000 | 0.000 | ||
| 645 | 2025.07.23 03:30 | modify | 125 | 0.04 | 146.452 | 0.000 | 0.000 | ||
| 646 | 2025.07.23 03:39 | buy | 125 | 0.04 | 146.452 | 0.000 | 0.000 | ||
| 647 | 2025.07.23 04:00 | sell stop | 126 | 0.08 | 146.199 | 0.000 | 0.000 | ||
| 648 | 2025.07.23 04:30 | modify | 126 | 0.08 | 146.259 | 0.000 | 0.000 | ||
| 649 | 2025.07.23 05:00 | modify | 126 | 0.08 | 146.369 | 0.000 | 0.000 | ||
| 650 | 2025.07.23 05:30 | modify | 126 | 0.08 | 146.889 | 0.000 | 0.000 | ||
| 651 | 2025.07.23 05:30 | delete | 126 | 0.08 | 146.889 | 0.000 | 0.000 | ||
| 652 | 2025.07.23 05:30 | close | 125 | 0.04 | 147.123 | 0.000 | 0.000 | 18.24 | 10087.07 |
| 653 | 2025.07.23 05:30 | close | 124 | 0.02 | 147.139 | 0.000 | 0.000 | -9.34 | 10077.73 |
| 654 | 2025.07.23 05:30 | close | 123 | 0.01 | 147.123 | 0.000 | 0.000 | 3.45 | 10081.18 |
| 655 | 2025.07.23 05:30 | close | 122 | 0.01 | 147.139 | 0.000 | 0.000 | -5.64 | 10075.54 |
| 656 | 2025.07.23 06:00 | sell stop | 127 | 0.01 | 146.692 | 0.000 | 0.000 | ||
| 657 | 2025.07.23 06:00 | buy stop | 128 | 0.01 | 147.176 | 0.000 | 0.000 | ||
| 658 | 2025.07.23 06:30 | modify | 128 | 0.01 | 147.033 | 0.000 | 0.000 | ||
| 659 | 2025.07.23 07:14 | buy | 128 | 0.01 | 147.033 | 0.000 | 0.000 | ||
| 660 | 2025.07.23 07:30 | modify | 127 | 0.01 | 146.728 | 0.000 | 0.000 | ||
| 661 | 2025.07.23 08:30 | modify | 127 | 0.01 | 146.777 | 0.000 | 0.000 | ||
| 662 | 2025.07.23 09:00 | modify | 127 | 0.01 | 146.922 | 0.000 | 0.000 | ||
| 663 | 2025.07.23 09:18 | sell | 127 | 0.01 | 146.922 | 0.000 | 0.000 | ||
| 664 | 2025.07.23 09:30 | buy stop | 129 | 0.02 | 147.089 | 0.000 | 0.000 | ||
| 665 | 2025.07.23 10:30 | modify | 129 | 0.02 | 146.949 | 0.000 | 0.000 | ||
| 666 | 2025.07.23 12:30 | modify | 129 | 0.02 | 146.851 | 0.000 | 0.000 | ||
| 667 | 2025.07.23 12:30 | delete | 129 | 0.02 | 146.851 | 0.000 | 0.000 | ||
| 668 | 2025.07.23 12:30 | close | 128 | 0.01 | 146.601 | 0.000 | 0.000 | -2.95 | 10072.59 |
| 669 | 2025.07.23 12:30 | close | 127 | 0.01 | 146.617 | 0.000 | 0.000 | 2.08 | 10074.67 |
| 670 | 2025.07.23 13:00 | sell stop | 130 | 0.01 | 146.265 | 0.000 | 0.000 | ||
| 671 | 2025.07.23 13:00 | buy stop | 131 | 0.01 | 146.749 | 0.000 | 0.000 | ||
| 672 | 2025.07.23 13:30 | modify | 131 | 0.01 | 146.571 | 0.000 | 0.000 | ||
| 673 | 2025.07.23 14:19 | sell | 130 | 0.01 | 146.265 | 0.000 | 0.000 | ||
| 674 | 2025.07.23 15:00 | modify | 131 | 0.01 | 146.450 | 0.000 | 0.000 | ||
| 675 | 2025.07.23 15:43 | buy | 131 | 0.01 | 146.450 | 0.000 | 0.000 | ||
| 676 | 2025.07.23 16:00 | sell stop | 132 | 0.02 | 146.176 | 0.000 | 0.000 | ||
| 677 | 2025.07.23 16:30 | modify | 132 | 0.02 | 146.384 | 0.000 | 0.000 | ||
| 678 | 2025.07.23 17:19 | sell | 132 | 0.02 | 146.384 | 0.000 | 0.000 | ||
| 679 | 2025.07.23 17:30 | buy stop | 133 | 0.04 | 146.784 | 0.000 | 0.000 | ||
| 680 | 2025.07.23 18:00 | modify | 133 | 0.04 | 146.664 | 0.000 | 0.000 | ||
| 681 | 2025.07.23 18:30 | modify | 133 | 0.04 | 146.608 | 0.000 | 0.000 | ||
| 682 | 2025.07.23 19:19 | buy | 133 | 0.04 | 146.608 | 0.000 | 0.000 | ||
| 683 | 2025.07.23 19:30 | sell stop | 134 | 0.08 | 146.344 | 0.000 | 0.000 | ||
| 684 | 2025.07.24 02:08 | sell | 134 | 0.08 | 146.344 | 0.000 | 0.000 | ||
| 685 | 2025.07.24 02:30 | buy stop | 135 | 0.16 | 146.526 | 0.000 | 0.000 | ||
| 686 | 2025.07.24 04:30 | modify | 135 | 0.16 | 146.234 | 0.000 | 0.000 | ||
| 687 | 2025.07.24 04:30 | delete | 135 | 0.16 | 146.234 | 0.000 | 0.000 | ||
| 688 | 2025.07.24 04:30 | close | 134 | 0.08 | 146.000 | 0.000 | 0.000 | 18.85 | 10093.52 |
| 689 | 2025.07.24 04:30 | close | 133 | 0.04 | 145.984 | 0.000 | 0.000 | -17.10 | 10076.42 |
| 690 | 2025.07.24 04:30 | close | 132 | 0.02 | 146.000 | 0.000 | 0.000 | 5.26 | 10081.68 |
| 691 | 2025.07.24 04:30 | close | 131 | 0.01 | 145.984 | 0.000 | 0.000 | -3.19 | 10078.49 |
| 692 | 2025.07.24 04:30 | close | 130 | 0.01 | 146.000 | 0.000 | 0.000 | 1.82 | 10080.31 |
| 693 | 2025.07.24 05:00 | sell stop | 136 | 0.01 | 145.697 | 0.000 | 0.000 | ||
| 694 | 2025.07.24 05:00 | buy stop | 137 | 0.01 | 146.181 | 0.000 | 0.000 | ||
| 695 | 2025.07.24 05:30 | modify | 136 | 0.01 | 145.778 | 0.000 | 0.000 | ||
| 696 | 2025.07.24 06:00 | modify | 136 | 0.01 | 145.804 | 0.000 | 0.000 | ||
| 697 | 2025.07.24 06:30 | modify | 136 | 0.01 | 145.853 | 0.000 | 0.000 | ||
| 698 | 2025.07.24 09:14 | buy | 137 | 0.01 | 146.181 | 0.000 | 0.000 | ||
| 699 | 2025.07.24 09:30 | modify | 136 | 0.01 | 145.982 | 0.000 | 0.000 | ||
| 700 | 2025.07.24 10:00 | modify | 136 | 0.01 | 146.033 | 0.000 | 0.000 | ||
| 701 | 2025.07.24 11:00 | modify | 136 | 0.01 | 146.174 | 0.000 | 0.000 | ||
| 702 | 2025.07.24 11:30 | modify | 136 | 0.01 | 146.194 | 0.000 | 0.000 | ||
| 703 | 2025.07.24 12:00 | modify | 136 | 0.01 | 146.306 | 0.000 | 0.000 | ||
| 704 | 2025.07.24 12:00 | delete | 136 | 0.01 | 146.306 | 0.000 | 0.000 | ||
| 705 | 2025.07.24 12:00 | close | 137 | 0.01 | 146.540 | 0.000 | 0.000 | 2.45 | 10082.76 |
| 706 | 2025.07.24 12:30 | sell stop | 138 | 0.01 | 146.366 | 0.000 | 0.000 | ||
| 707 | 2025.07.24 12:30 | buy stop | 139 | 0.01 | 146.850 | 0.000 | 0.000 | ||
| 708 | 2025.07.24 13:00 | modify | 139 | 0.01 | 146.794 | 0.000 | 0.000 | ||
| 709 | 2025.07.24 15:00 | modify | 139 | 0.01 | 146.725 | 0.000 | 0.000 | ||
| 710 | 2025.07.24 15:39 | buy | 139 | 0.01 | 146.725 | 0.000 | 0.000 | ||
| 711 | 2025.07.24 16:00 | modify | 138 | 0.01 | 146.556 | 0.000 | 0.000 | ||
| 712 | 2025.07.24 16:48 | sell | 138 | 0.01 | 146.556 | 0.000 | 0.000 | ||
| 713 | 2025.07.24 17:00 | buy stop | 140 | 0.02 | 146.788 | 0.000 | 0.000 | ||
| 714 | 2025.07.24 17:48 | buy | 140 | 0.02 | 146.788 | 0.000 | 0.000 | ||
| 715 | 2025.07.24 18:00 | sell stop | 141 | 0.04 | 146.541 | 0.000 | 0.000 | ||
| 716 | 2025.07.24 19:00 | modify | 141 | 0.04 | 146.687 | 0.000 | 0.000 | ||
| 717 | 2025.07.24 23:00 | modify | 141 | 0.04 | 146.699 | 0.000 | 0.000 | ||
| 718 | 2025.07.25 00:00 | modify | 141 | 0.04 | 146.757 | 0.000 | 0.000 | ||
| 719 | 2025.07.25 00:30 | modify | 141 | 0.04 | 146.826 | 0.000 | 0.000 | ||
| 720 | 2025.07.25 00:30 | delete | 141 | 0.04 | 146.826 | 0.000 | 0.000 | ||
| 721 | 2025.07.25 00:30 | close | 140 | 0.02 | 147.060 | 0.000 | 0.000 | 3.70 | 10086.46 |
| 722 | 2025.07.25 00:30 | close | 139 | 0.01 | 147.060 | 0.000 | 0.000 | 2.28 | 10088.74 |
| 723 | 2025.07.25 00:30 | close | 138 | 0.01 | 147.076 | 0.000 | 0.000 | -3.54 | 10085.20 |
| 724 | 2025.07.25 01:00 | sell stop | 142 | 0.01 | 146.855 | 0.000 | 0.000 | ||
| 725 | 2025.07.25 01:00 | buy stop | 143 | 0.01 | 147.339 | 0.000 | 0.000 | ||
| 726 | 2025.07.25 01:30 | modify | 142 | 0.01 | 146.862 | 0.000 | 0.000 | ||
| 727 | 2025.07.25 02:00 | modify | 143 | 0.01 | 147.294 | 0.000 | 0.000 | ||
| 728 | 2025.07.25 03:00 | modify | 143 | 0.01 | 147.255 | 0.000 | 0.000 | ||
| 729 | 2025.07.25 03:19 | buy | 143 | 0.01 | 147.255 | 0.000 | 0.000 | ||
| 730 | 2025.07.25 03:30 | modify | 142 | 0.01 | 146.884 | 0.000 | 0.000 | ||
| 731 | 2025.07.25 04:00 | modify | 142 | 0.01 | 146.974 | 0.000 | 0.000 | ||
| 732 | 2025.07.25 04:30 | modify | 142 | 0.01 | 147.156 | 0.000 | 0.000 | ||
| 733 | 2025.07.25 06:00 | modify | 142 | 0.01 | 147.180 | 0.000 | 0.000 | ||
| 734 | 2025.07.25 07:01 | sell | 142 | 0.01 | 147.180 | 0.000 | 0.000 | ||
| 735 | 2025.07.25 07:30 | buy stop | 144 | 0.02 | 147.488 | 0.000 | 0.000 | ||
| 736 | 2025.07.25 08:00 | modify | 144 | 0.02 | 147.383 | 0.000 | 0.000 | ||
| 737 | 2025.07.25 08:30 | modify | 144 | 0.02 | 147.374 | 0.000 | 0.000 | ||
| 738 | 2025.07.25 09:00 | modify | 144 | 0.02 | 147.178 | 0.000 | 0.000 | ||
| 739 | 2025.07.25 10:14 | buy | 144 | 0.02 | 147.178 | 0.000 | 0.000 | ||
| 740 | 2025.07.25 10:30 | sell stop | 145 | 0.04 | 146.953 | 0.000 | 0.000 | ||
| 741 | 2025.07.25 11:00 | modify | 145 | 0.04 | 147.141 | 0.000 | 0.000 | ||
| 742 | 2025.07.25 11:30 | modify | 145 | 0.04 | 147.493 | 0.000 | 0.000 | ||
| 743 | 2025.07.25 11:30 | delete | 145 | 0.04 | 147.493 | 0.000 | 0.000 | ||
| 744 | 2025.07.25 11:30 | close | 144 | 0.02 | 147.727 | 0.000 | 0.000 | 7.43 | 10092.63 |
| 745 | 2025.07.25 11:30 | close | 143 | 0.01 | 147.727 | 0.000 | 0.000 | 3.20 | 10095.83 |
| 746 | 2025.07.25 11:30 | close | 142 | 0.01 | 147.743 | 0.000 | 0.000 | -3.81 | 10092.02 |
| 747 | 2025.07.25 12:00 | sell stop | 146 | 0.01 | 147.513 | 0.000 | 0.000 | ||
| 748 | 2025.07.25 12:00 | buy stop | 147 | 0.01 | 147.997 | 0.000 | 0.000 | ||
| 749 | 2025.07.25 12:30 | modify | 146 | 0.01 | 147.599 | 0.000 | 0.000 | ||
| 750 | 2025.07.25 13:00 | modify | 146 | 0.01 | 147.631 | 0.000 | 0.000 | ||
| 751 | 2025.07.25 14:30 | modify | 146 | 0.01 | 147.633 | 0.000 | 0.000 | ||
| 752 | 2025.07.25 15:00 | modify | 147 | 0.01 | 147.923 | 0.000 | 0.000 | ||
| 753 | 2025.07.25 15:02 | sell | 146 | 0.01 | 147.633 | 0.000 | 0.000 | ||
| 754 | 2025.07.25 15:49 | buy | 147 | 0.01 | 147.923 | 0.000 | 0.000 | ||
| 755 | 2025.07.25 16:00 | sell stop | 148 | 0.02 | 147.612 | 0.000 | 0.000 | ||
| 756 | 2025.07.25 16:19 | sell | 148 | 0.02 | 147.612 | 0.000 | 0.000 | ||
| 757 | 2025.07.25 16:30 | buy stop | 149 | 0.04 | 148.020 | 0.000 | 0.000 | ||
| 758 | 2025.07.25 17:00 | modify | 149 | 0.04 | 147.914 | 0.000 | 0.000 | ||
| 759 | 2025.07.25 17:30 | modify | 149 | 0.04 | 147.885 | 0.000 | 0.000 | ||
| 760 | 2025.07.25 21:30 | modify | 149 | 0.04 | 147.850 | 0.000 | 0.000 | ||
| 761 | 2025.07.25 22:00 | modify | 149 | 0.04 | 147.808 | 0.000 | 0.000 | ||
| 762 | 2025.07.25 22:30 | modify | 149 | 0.04 | 147.806 | 0.000 | 0.000 | ||
| 763 | 2025.07.28 01:19 | buy | 149 | 0.04 | 147.806 | 0.000 | 0.000 | ||
| 764 | 2025.07.28 01:30 | sell stop | 150 | 0.08 | 147.436 | 0.000 | 0.000 | ||
| 765 | 2025.07.28 02:00 | modify | 150 | 0.08 | 147.574 | 0.000 | 0.000 | ||
| 766 | 2025.07.28 04:01 | sell | 150 | 0.08 | 147.574 | 0.000 | 0.000 | ||
| 767 | 2025.07.28 04:30 | buy stop | 151 | 0.16 | 148.002 | 0.000 | 0.000 | ||
| 768 | 2025.07.28 05:18 | buy | 151 | 0.16 | 148.002 | 0.000 | 0.000 | ||
| 769 | 2025.07.28 05:30 | sell stop | 152 | 0.32 | 147.664 | 0.000 | 0.000 | ||
| 770 | 2025.07.28 07:01 | sell | 152 | 0.32 | 147.664 | 0.000 | 0.000 | ||
| 771 | 2025.07.28 07:30 | buy stop | 153 | 0.64 | 147.961 | 0.000 | 0.000 | ||
| 772 | 2025.07.28 09:09 | buy | 153 | 0.64 | 147.961 | 0.000 | 0.000 | ||
| 773 | 2025.07.28 09:30 | sell stop | 154 | 1.28 | 147.893 | 0.000 | 0.000 | ||
| 774 | 2025.07.28 10:14 | sell | 154 | 1.28 | 147.893 | 0.000 | 0.000 | ||
| 775 | 2025.07.28 10:30 | buy stop | 155 | 2.56 | 148.179 | 0.000 | 0.000 | ||
| 776 | 2025.07.28 10:43 | buy | 155 | 2.56 | 148.179 | 0.000 | 0.000 | ||
| 777 | 2025.07.28 11:00 | sell stop | 156 | 5.12 | 148.052 | 0.000 | 0.000 | ||
| 778 | 2025.07.28 12:30 | modify | 156 | 5.12 | 148.102 | 0.000 | 0.000 | ||
| 779 | 2025.07.28 13:00 | modify | 156 | 5.12 | 148.148 | 0.000 | 0.000 | ||
| 780 | 2025.07.28 13:30 | modify | 156 | 5.12 | 148.154 | 0.000 | 0.000 | ||
| 781 | 2025.07.28 14:00 | modify | 156 | 5.12 | 148.171 | 0.000 | 0.000 | ||
| 782 | 2025.07.28 14:48 | sell | 156 | 5.12 | 148.171 | 0.000 | 0.000 | ||
| 783 | 2025.07.28 15:00 | buy stop | 157 | 10.24 | 148.388 | 0.000 | 0.000 | ||
| 784 | 2025.07.28 15:30 | modify | 157 | 10.24 | 148.365 | 0.000 | 0.000 | ||
| 785 | 2025.07.28 16:00 | modify | 157 | 10.24 | 148.295 | 0.000 | 0.000 | ||
| 786 | 2025.07.28 16:48 | buy | 157 | 10.24 | 148.295 | 0.000 | 0.000 | ||
| 787 | 2025.07.28 17:00 | close | 157 | 10.24 | 148.289 | 0.000 | 0.000 | -41.43 | 10050.59 |
| 788 | 2025.07.28 17:00 | close | 156 | 5.12 | 148.305 | 0.000 | 0.000 | -462.61 | 9587.98 |
| 789 | 2025.07.28 17:00 | close | 155 | 2.56 | 148.289 | 0.000 | 0.000 | 189.90 | 9777.88 |
| 790 | 2025.07.28 17:00 | close | 154 | 1.28 | 148.305 | 0.000 | 0.000 | -355.59 | 9422.29 |
| 791 | 2025.07.28 17:00 | close | 153 | 0.64 | 148.289 | 0.000 | 0.000 | 141.56 | 9563.85 |
| 792 | 2025.07.28 17:00 | close | 152 | 0.32 | 148.305 | 0.000 | 0.000 | -138.31 | 9425.54 |
| 793 | 2025.07.28 17:00 | close | 151 | 0.16 | 148.289 | 0.000 | 0.000 | 30.97 | 9456.51 |
| 794 | 2025.07.28 17:00 | close | 150 | 0.08 | 148.305 | 0.000 | 0.000 | -39.43 | 9417.08 |
| 795 | 2025.07.28 17:00 | close | 149 | 0.04 | 148.289 | 0.000 | 0.000 | 13.03 | 9430.11 |
| 796 | 2025.07.28 17:00 | close | 148 | 0.02 | 148.305 | 0.000 | 0.000 | -9.35 | 9420.76 |
| 797 | 2025.07.28 17:00 | close | 147 | 0.01 | 148.289 | 0.000 | 0.000 | 2.47 | 9423.23 |
| 798 | 2025.07.28 17:00 | close | 146 | 0.01 | 148.305 | 0.000 | 0.000 | -4.53 | 9418.70 |
| 799 | 2025.07.28 17:30 | sell stop | 158 | 0.01 | 147.887 | 0.000 | 0.000 | ||
| 800 | 2025.07.28 17:30 | buy stop | 159 | 0.01 | 148.371 | 0.000 | 0.000 | ||
| 801 | 2025.07.28 18:00 | modify | 158 | 0.01 | 148.036 | 0.000 | 0.000 | ||
| 802 | 2025.07.28 18:13 | buy | 159 | 0.01 | 148.371 | 0.000 | 0.000 | ||
| 803 | 2025.07.28 18:30 | modify | 158 | 0.01 | 148.214 | 0.000 | 0.000 | ||
| 804 | 2025.07.28 19:00 | modify | 158 | 0.01 | 148.220 | 0.000 | 0.000 | ||
| 805 | 2025.07.28 19:30 | modify | 158 | 0.01 | 148.251 | 0.000 | 0.000 | ||
| 806 | 2025.07.28 21:00 | modify | 158 | 0.01 | 148.286 | 0.000 | 0.000 | ||
| 807 | 2025.07.28 21:30 | modify | 158 | 0.01 | 148.288 | 0.000 | 0.000 | ||
| 808 | 2025.07.28 22:00 | modify | 158 | 0.01 | 148.315 | 0.000 | 0.000 | ||
| 809 | 2025.07.29 02:30 | modify | 158 | 0.01 | 148.355 | 0.000 | 0.000 | ||
| 810 | 2025.07.29 03:30 | modify | 158 | 0.01 | 148.359 | 0.000 | 0.000 | ||
| 811 | 2025.07.29 04:00 | modify | 158 | 0.01 | 148.447 | 0.000 | 0.000 | ||
| 812 | 2025.07.29 04:00 | delete | 158 | 0.01 | 148.447 | 0.000 | 0.000 | ||
| 813 | 2025.07.29 04:00 | close | 159 | 0.01 | 148.681 | 0.000 | 0.000 | 2.09 | 9420.79 |
| 814 | 2025.07.29 04:30 | sell stop | 160 | 0.01 | 148.338 | 0.000 | 0.000 | ||
| 815 | 2025.07.29 04:30 | buy stop | 161 | 0.01 | 148.822 | 0.000 | 0.000 | ||
| 816 | 2025.07.29 05:00 | modify | 160 | 0.01 | 148.353 | 0.000 | 0.000 | ||
| 817 | 2025.07.29 05:15 | sell | 160 | 0.01 | 148.353 | 0.000 | 0.000 | ||
| 818 | 2025.07.29 05:30 | modify | 161 | 0.01 | 148.561 | 0.000 | 0.000 | ||
| 819 | 2025.07.29 08:30 | modify | 161 | 0.01 | 148.460 | 0.000 | 0.000 | ||
| 820 | 2025.07.29 09:44 | buy | 161 | 0.01 | 148.460 | 0.000 | 0.000 | ||
| 821 | 2025.07.29 10:00 | sell stop | 162 | 0.02 | 148.281 | 0.000 | 0.000 | ||
| 822 | 2025.07.29 10:30 | modify | 162 | 0.02 | 148.436 | 0.000 | 0.000 | ||
| 823 | 2025.07.29 11:18 | sell | 162 | 0.02 | 148.436 | 0.000 | 0.000 | ||
| 824 | 2025.07.29 11:30 | buy stop | 163 | 0.04 | 148.699 | 0.000 | 0.000 | ||
| 825 | 2025.07.29 13:30 | modify | 163 | 0.04 | 148.642 | 0.000 | 0.000 | ||
| 826 | 2025.07.29 14:39 | buy | 163 | 0.04 | 148.642 | 0.000 | 0.000 | ||
| 827 | 2025.07.29 15:00 | sell stop | 164 | 0.08 | 148.478 | 0.000 | 0.000 | ||
| 828 | 2025.07.29 15:30 | modify | 164 | 0.08 | 148.483 | 0.000 | 0.000 | ||
| 829 | 2025.07.29 17:48 | sell | 164 | 0.08 | 148.483 | 0.000 | 0.000 | ||
| 830 | 2025.07.29 18:00 | buy stop | 165 | 0.16 | 148.718 | 0.000 | 0.000 | ||
| 831 | 2025.07.29 18:30 | modify | 165 | 0.16 | 148.638 | 0.000 | 0.000 | ||
| 832 | 2025.07.29 22:30 | modify | 165 | 0.16 | 148.612 | 0.000 | 0.000 | ||
| 833 | 2025.07.30 03:30 | modify | 165 | 0.16 | 148.582 | 0.000 | 0.000 | ||
| 834 | 2025.07.30 04:00 | modify | 165 | 0.16 | 148.301 | 0.000 | 0.000 | ||
| 835 | 2025.07.30 04:00 | delete | 165 | 0.16 | 148.301 | 0.000 | 0.000 | ||
| 836 | 2025.07.30 04:00 | close | 164 | 0.08 | 148.067 | 0.000 | 0.000 | 22.48 | 9443.27 |
| 837 | 2025.07.30 04:00 | close | 163 | 0.04 | 148.051 | 0.000 | 0.000 | -15.97 | 9427.30 |
| 838 | 2025.07.30 04:00 | close | 162 | 0.02 | 148.067 | 0.000 | 0.000 | 4.98 | 9432.28 |
| 839 | 2025.07.30 04:00 | close | 161 | 0.01 | 148.051 | 0.000 | 0.000 | -2.76 | 9429.52 |
| 840 | 2025.07.30 04:00 | close | 160 | 0.01 | 148.067 | 0.000 | 0.000 | 1.93 | 9431.45 |
| 841 | 2025.07.30 04:30 | sell stop | 166 | 0.01 | 147.873 | 0.000 | 0.000 | ||
| 842 | 2025.07.30 04:30 | buy stop | 167 | 0.01 | 148.357 | 0.000 | 0.000 | ||
| 843 | 2025.07.30 05:00 | modify | 166 | 0.01 | 147.900 | 0.000 | 0.000 | ||
| 844 | 2025.07.30 05:30 | modify | 167 | 0.01 | 148.316 | 0.000 | 0.000 | ||
| 845 | 2025.07.30 06:00 | modify | 167 | 0.01 | 148.286 | 0.000 | 0.000 | ||
| 846 | 2025.07.30 06:14 | sell | 166 | 0.01 | 147.900 | 0.000 | 0.000 | ||
| 847 | 2025.07.30 06:30 | modify | 167 | 0.01 | 148.132 | 0.000 | 0.000 | ||
| 848 | 2025.07.30 07:19 | buy | 167 | 0.01 | 148.132 | 0.000 | 0.000 | ||
| 849 | 2025.07.30 07:30 | sell stop | 168 | 0.02 | 147.869 | 0.000 | 0.000 | ||
| 850 | 2025.07.30 08:00 | modify | 168 | 0.02 | 147.917 | 0.000 | 0.000 | ||
| 851 | 2025.07.30 08:19 | sell | 168 | 0.02 | 147.917 | 0.000 | 0.000 | ||
| 852 | 2025.07.30 08:30 | buy stop | 169 | 0.04 | 148.169 | 0.000 | 0.000 | ||
| 853 | 2025.07.30 10:00 | modify | 169 | 0.04 | 148.142 | 0.000 | 0.000 | ||
| 854 | 2025.07.30 13:14 | buy | 169 | 0.04 | 148.142 | 0.000 | 0.000 | ||
| 855 | 2025.07.30 13:30 | sell stop | 170 | 0.08 | 147.980 | 0.000 | 0.000 | ||
| 856 | 2025.07.30 15:00 | modify | 170 | 0.08 | 148.071 | 0.000 | 0.000 | ||
| 857 | 2025.07.30 15:30 | modify | 170 | 0.08 | 148.143 | 0.000 | 0.000 | ||
| 858 | 2025.07.30 16:00 | modify | 170 | 0.08 | 148.610 | 0.000 | 0.000 | ||
| 859 | 2025.07.30 16:00 | delete | 170 | 0.08 | 148.610 | 0.000 | 0.000 | ||
| 860 | 2025.07.30 16:00 | close | 169 | 0.04 | 148.844 | 0.000 | 0.000 | 18.87 | 9450.32 |
| 861 | 2025.07.30 16:00 | close | 168 | 0.02 | 148.860 | 0.000 | 0.000 | -12.67 | 9437.65 |
| 862 | 2025.07.30 16:00 | close | 167 | 0.01 | 148.844 | 0.000 | 0.000 | 4.78 | 9442.43 |
| 863 | 2025.07.30 16:00 | close | 166 | 0.01 | 148.860 | 0.000 | 0.000 | -6.45 | 9435.98 |
| 864 | 2025.07.30 16:30 | sell stop | 171 | 0.01 | 148.757 | 0.000 | 0.000 | ||
| 865 | 2025.07.30 16:30 | buy stop | 172 | 0.01 | 149.241 | 0.000 | 0.000 | ||
| 866 | 2025.07.30 17:00 | modify | 171 | 0.01 | 148.815 | 0.000 | 0.000 | ||
| 867 | 2025.07.30 17:30 | modify | 172 | 0.01 | 149.200 | 0.000 | 0.000 | ||
| 868 | 2025.07.30 18:00 | modify | 172 | 0.01 | 149.172 | 0.000 | 0.000 | ||
| 869 | 2025.07.30 19:00 | modify | 171 | 0.01 | 148.837 | 0.000 | 0.000 | ||
| 870 | 2025.07.30 20:30 | modify | 172 | 0.01 | 149.154 | 0.000 | 0.000 | ||
| 871 | 2025.07.30 20:48 | sell | 171 | 0.01 | 148.837 | 0.000 | 0.000 | ||
| 872 | 2025.07.30 21:00 | modify | 172 | 0.01 | 149.044 | 0.000 | 0.000 | ||
| 873 | 2025.07.30 21:30 | modify | 172 | 0.01 | 148.966 | 0.000 | 0.000 | ||
| 874 | 2025.07.30 21:43 | buy | 172 | 0.01 | 148.966 | 0.000 | 0.000 | ||
| 875 | 2025.07.30 22:00 | sell stop | 173 | 0.02 | 149.109 | 0.000 | 0.000 | ||
| 876 | 2025.07.30 22:00 | delete | 173 | 0.02 | 149.109 | 0.000 | 0.000 | ||
| 877 | 2025.07.30 22:00 | close | 172 | 0.01 | 149.343 | 0.000 | 0.000 | 2.52 | 9438.50 |
| 878 | 2025.07.30 22:00 | close | 171 | 0.01 | 149.359 | 0.000 | 0.000 | -3.49 | 9435.01 |
| 879 | 2025.07.30 22:30 | sell stop | 174 | 0.01 | 149.183 | 0.000 | 0.000 | ||
| 880 | 2025.07.30 22:30 | buy stop | 175 | 0.01 | 149.667 | 0.000 | 0.000 | ||
| 881 | 2025.07.30 23:00 | modify | 175 | 0.01 | 149.658 | 0.000 | 0.000 | ||
| 882 | 2025.07.30 23:30 | modify | 174 | 0.01 | 149.244 | 0.000 | 0.000 | ||
| 883 | 2025.07.31 01:30 | modify | 175 | 0.01 | 149.642 | 0.000 | 0.000 | ||
| 884 | 2025.07.31 02:00 | modify | 175 | 0.01 | 149.557 | 0.000 | 0.000 | ||
| 885 | 2025.07.31 02:44 | sell | 174 | 0.01 | 149.244 | 0.000 | 0.000 | ||
| 886 | 2025.07.31 03:00 | modify | 175 | 0.01 | 149.464 | 0.000 | 0.000 | ||
| 887 | 2025.07.31 05:00 | modify | 175 | 0.01 | 149.223 | 0.000 | 0.000 | ||
| 888 | 2025.07.31 05:00 | delete | 175 | 0.01 | 149.223 | 0.000 | 0.000 | ||
| 889 | 2025.07.31 05:00 | close | 174 | 0.01 | 148.989 | 0.000 | 0.000 | 1.71 | 9436.72 |
| 890 | 2025.07.31 05:30 | sell stop | 176 | 0.01 | 148.658 | 0.000 | 0.000 | ||
| 891 | 2025.07.31 05:30 | buy stop | 177 | 0.01 | 149.142 | 0.000 | 0.000 | ||
| 892 | 2025.07.31 05:49 | sell | 176 | 0.01 | 148.658 | 0.000 | 0.000 | ||
| 893 | 2025.07.31 06:00 | modify | 177 | 0.01 | 149.077 | 0.000 | 0.000 | ||
| 894 | 2025.07.31 07:00 | modify | 177 | 0.01 | 148.991 | 0.000 | 0.000 | ||
| 895 | 2025.07.31 09:44 | buy | 177 | 0.01 | 148.991 | 0.000 | 0.000 | ||
| 896 | 2025.07.31 10:00 | sell stop | 178 | 0.02 | 148.639 | 0.000 | 0.000 | ||
| 897 | 2025.07.31 10:30 | modify | 178 | 0.02 | 149.044 | 0.000 | 0.000 | ||
| 898 | 2025.07.31 10:30 | delete | 178 | 0.02 | 149.044 | 0.000 | 0.000 | ||
| 899 | 2025.07.31 10:30 | close | 177 | 0.01 | 149.278 | 0.000 | 0.000 | 1.92 | 9438.64 |
| 900 | 2025.07.31 10:30 | close | 176 | 0.01 | 149.294 | 0.000 | 0.000 | -4.26 | 9434.38 |
| 901 | 2025.07.31 11:00 | sell stop | 179 | 0.01 | 149.159 | 0.000 | 0.000 | ||
| 902 | 2025.07.31 11:00 | buy stop | 180 | 0.01 | 149.643 | 0.000 | 0.000 | ||
| 903 | 2025.07.31 11:30 | modify | 179 | 0.01 | 149.282 | 0.000 | 0.000 | ||
| 904 | 2025.07.31 11:44 | buy | 180 | 0.01 | 149.643 | 0.000 | 0.000 | ||
| 905 | 2025.07.31 12:00 | modify | 179 | 0.01 | 149.389 | 0.000 | 0.000 | ||
| 906 | 2025.07.31 12:30 | modify | 179 | 0.01 | 149.530 | 0.000 | 0.000 | ||
| 907 | 2025.07.31 13:00 | modify | 179 | 0.01 | 149.715 | 0.000 | 0.000 | ||
| 908 | 2025.07.31 13:00 | delete | 179 | 0.01 | 149.715 | 0.000 | 0.000 | ||
| 909 | 2025.07.31 13:00 | close | 180 | 0.01 | 149.949 | 0.000 | 0.000 | 2.04 | 9436.42 |
| 910 | 2025.07.31 13:30 | sell stop | 181 | 0.01 | 149.721 | 0.000 | 0.000 | ||
| 911 | 2025.07.31 13:30 | buy stop | 182 | 0.01 | 150.205 | 0.000 | 0.000 | ||
| 912 | 2025.07.31 14:00 | modify | 182 | 0.01 | 150.188 | 0.000 | 0.000 | ||
| 913 | 2025.07.31 14:30 | modify | 181 | 0.01 | 149.749 | 0.000 | 0.000 | ||
| 914 | 2025.07.31 15:00 | modify | 182 | 0.01 | 150.121 | 0.000 | 0.000 | ||
| 915 | 2025.07.31 15:43 | buy | 182 | 0.01 | 150.121 | 0.000 | 0.000 | ||
| 916 | 2025.07.31 16:00 | modify | 181 | 0.01 | 149.951 | 0.000 | 0.000 | ||
| 917 | 2025.07.31 16:30 | modify | 181 | 0.01 | 150.103 | 0.000 | 0.000 | ||
| 918 | 2025.07.31 17:00 | modify | 181 | 0.01 | 150.327 | 0.000 | 0.000 | ||
| 919 | 2025.07.31 17:00 | delete | 181 | 0.01 | 150.327 | 0.000 | 0.000 | ||
| 920 | 2025.07.31 17:00 | close | 182 | 0.01 | 150.561 | 0.000 | 0.000 | 2.92 | 9439.34 |
| 921 | 2025.07.31 17:30 | sell stop | 183 | 0.01 | 150.318 | 0.000 | 0.000 | ||
| 922 | 2025.07.31 17:30 | buy stop | 184 | 0.01 | 150.802 | 0.000 | 0.000 | ||
| 923 | 2025.07.31 18:00 | modify | 184 | 0.01 | 150.721 | 0.000 | 0.000 | ||
| 924 | 2025.07.31 19:00 | modify | 183 | 0.01 | 150.364 | 0.000 | 0.000 | ||
| 925 | 2025.07.31 19:14 | buy | 184 | 0.01 | 150.721 | 0.000 | 0.000 | ||
| 926 | 2025.07.31 19:30 | modify | 183 | 0.01 | 150.474 | 0.000 | 0.000 | ||
| 927 | 2025.07.31 21:30 | modify | 183 | 0.01 | 150.504 | 0.000 | 0.000 | ||
| 928 | 2025.07.31 22:00 | modify | 183 | 0.01 | 150.519 | 0.000 | 0.000 | ||
| 929 | 2025.07.31 23:00 | modify | 183 | 0.01 | 150.558 | 0.000 | 0.000 | ||
| 930 | 2025.07.31 23:30 | modify | 183 | 0.01 | 150.560 | 0.000 | 0.000 | ||
| 931 | 2025.08.01 03:00 | modify | 183 | 0.01 | 150.572 | 0.000 | 0.000 | ||
| 932 | 2025.08.01 05:00 | modify | 183 | 0.01 | 150.664 | 0.000 | 0.000 | ||
| 933 | 2025.08.01 06:18 | sell | 183 | 0.01 | 150.664 | 0.000 | 0.000 | ||
| 934 | 2025.08.01 06:30 | buy stop | 185 | 0.02 | 150.914 | 0.000 | 0.000 | ||
| 935 | 2025.08.01 07:00 | modify | 185 | 0.02 | 150.832 | 0.000 | 0.000 | ||
| 936 | 2025.08.01 08:30 | modify | 185 | 0.02 | 150.806 | 0.000 | 0.000 | ||
| 937 | 2025.08.01 09:00 | modify | 185 | 0.02 | 150.721 | 0.000 | 0.000 | ||
| 938 | 2025.08.01 13:30 | modify | 185 | 0.02 | 150.703 | 0.000 | 0.000 | ||
| 939 | 2025.08.01 14:00 | modify | 185 | 0.02 | 150.603 | 0.000 | 0.000 | ||
| 940 | 2025.08.01 14:00 | delete | 185 | 0.02 | 150.603 | 0.000 | 0.000 | ||
| 941 | 2025.08.01 14:00 | close | 184 | 0.01 | 150.353 | 0.000 | 0.000 | -2.45 | 9436.89 |
| 942 | 2025.08.01 14:00 | close | 183 | 0.01 | 150.369 | 0.000 | 0.000 | 1.96 | 9438.85 |
| 943 | 2025.08.01 14:30 | sell stop | 186 | 0.01 | 150.100 | 0.000 | 0.000 | ||
| 944 | 2025.08.01 14:30 | buy stop | 187 | 0.01 | 150.584 | 0.000 | 0.000 | ||
| 945 | 2025.08.01 15:00 | modify | 186 | 0.01 | 150.278 | 0.000 | 0.000 | ||
| 946 | 2025.08.01 15:18 | buy | 187 | 0.01 | 150.584 | 0.000 | 0.000 | ||
| 947 | 2025.08.01 15:30 | modify | 186 | 0.01 | 150.281 | 0.000 | 0.000 | ||
| 948 | 2025.08.01 15:33 | sell | 186 | 0.01 | 150.281 | 0.000 | 0.000 | ||
| 949 | 2025.08.01 16:00 | buy stop | 188 | 0.02 | 148.879 | 0.000 | 0.000 | ||
| 950 | 2025.08.01 16:00 | delete | 188 | 0.02 | 148.879 | 0.000 | 0.000 | ||
| 951 | 2025.08.01 16:00 | close | 187 | 0.01 | 148.629 | 0.000 | 0.000 | -13.15 | 9425.70 |
| 952 | 2025.08.01 16:00 | close | 186 | 0.01 | 148.645 | 0.000 | 0.000 | 11.01 | 9436.71 |
| 953 | 2025.08.01 16:30 | sell stop | 189 | 0.01 | 147.935 | 0.000 | 0.000 | ||
| 954 | 2025.08.01 16:30 | buy stop | 190 | 0.01 | 148.419 | 0.000 | 0.000 | ||
| 955 | 2025.08.01 17:00 | modify | 190 | 0.01 | 148.379 | 0.000 | 0.000 | ||
| 956 | 2025.08.01 17:13 | sell | 189 | 0.01 | 147.935 | 0.000 | 0.000 | ||
| 957 | 2025.08.01 17:30 | modify | 190 | 0.01 | 148.336 | 0.000 | 0.000 | ||
| 958 | 2025.08.01 18:00 | modify | 190 | 0.01 | 148.335 | 0.000 | 0.000 | ||
| 959 | 2025.08.01 19:00 | modify | 190 | 0.01 | 148.300 | 0.000 | 0.000 | ||
| 960 | 2025.08.01 19:30 | modify | 190 | 0.01 | 148.244 | 0.000 | 0.000 | ||
| 961 | 2025.08.01 20:00 | modify | 190 | 0.01 | 148.071 | 0.000 | 0.000 | ||
| 962 | 2025.08.01 21:30 | modify | 190 | 0.01 | 147.987 | 0.000 | 0.000 | ||
| 963 | 2025.08.01 22:30 | modify | 190 | 0.01 | 147.954 | 0.000 | 0.000 | ||
| 964 | 2025.08.01 23:00 | modify | 190 | 0.01 | 147.684 | 0.000 | 0.000 | ||
| 965 | 2025.08.01 23:00 | delete | 190 | 0.01 | 147.684 | 0.000 | 0.000 | ||
| 966 | 2025.08.01 23:00 | close | 189 | 0.01 | 147.450 | 0.000 | 0.000 | 3.29 | 9440.00 |
| 967 | 2025.08.01 23:30 | sell stop | 191 | 0.01 | 147.080 | 0.000 | 0.000 | ||
| 968 | 2025.08.01 23:30 | buy stop | 192 | 0.01 | 147.564 | 0.000 | 0.000 | ||
| 969 | 2025.08.04 00:00 | modify | 192 | 0.01 | 147.450 | 0.000 | 0.000 | ||
| 970 | 2025.08.04 01:00 | modify | 192 | 0.01 | 147.443 | 0.000 | 0.000 | ||
| 971 | 2025.08.04 01:02 | sell | 191 | 0.01 | 147.080 | 0.000 | 0.000 | ||
| 972 | 2025.08.04 03:13 | buy | 192 | 0.01 | 147.443 | 0.000 | 0.000 | ||
| 973 | 2025.08.04 03:30 | sell stop | 193 | 0.02 | 147.379 | 0.000 | 0.000 | ||
| 974 | 2025.08.04 04:00 | modify | 193 | 0.02 | 147.415 | 0.000 | 0.000 | ||
| 975 | 2025.08.04 04:30 | modify | 193 | 0.02 | 147.567 | 0.000 | 0.000 | ||
| 976 | 2025.08.04 04:30 | delete | 193 | 0.02 | 147.567 | 0.000 | 0.000 | ||
| 977 | 2025.08.04 04:30 | close | 192 | 0.01 | 147.801 | 0.000 | 0.000 | 2.42 | 9442.42 |
| 978 | 2025.08.04 04:30 | close | 191 | 0.01 | 147.817 | 0.000 | 0.000 | -4.99 | 9437.43 |
| 979 | 2025.08.04 05:00 | sell stop | 194 | 0.01 | 147.526 | 0.000 | 0.000 | ||
| 980 | 2025.08.04 05:00 | buy stop | 195 | 0.01 | 148.010 | 0.000 | 0.000 | ||
| 981 | 2025.08.04 05:30 | modify | 195 | 0.01 | 147.958 | 0.000 | 0.000 | ||
| 982 | 2025.08.04 06:00 | modify | 194 | 0.01 | 147.556 | 0.000 | 0.000 | ||
| 983 | 2025.08.04 06:30 | modify | 195 | 0.01 | 147.873 | 0.000 | 0.000 | ||
| 984 | 2025.08.04 07:30 | modify | 195 | 0.01 | 147.810 | 0.000 | 0.000 | ||
| 985 | 2025.08.04 07:36 | sell | 194 | 0.01 | 147.556 | 0.000 | 0.000 | ||
| 986 | 2025.08.04 08:43 | buy | 195 | 0.01 | 147.810 | 0.000 | 0.000 | ||
| 987 | 2025.08.04 09:00 | sell stop | 196 | 0.02 | 147.545 | 0.000 | 0.000 | ||
| 988 | 2025.08.04 09:30 | modify | 196 | 0.02 | 147.554 | 0.000 | 0.000 | ||
| 989 | 2025.08.04 09:49 | sell | 196 | 0.02 | 147.554 | 0.000 | 0.000 | ||
| 990 | 2025.08.04 10:00 | buy stop | 197 | 0.04 | 147.889 | 0.000 | 0.000 | ||
| 991 | 2025.08.04 10:19 | buy | 197 | 0.04 | 147.889 | 0.000 | 0.000 | ||
| 992 | 2025.08.04 10:30 | sell stop | 198 | 0.08 | 147.651 | 0.000 | 0.000 | ||
| 993 | 2025.08.04 11:30 | modify | 198 | 0.08 | 147.792 | 0.000 | 0.000 | ||
| 994 | 2025.08.04 12:18 | sell | 198 | 0.08 | 147.792 | 0.000 | 0.000 | ||
| 995 | 2025.08.04 12:30 | buy stop | 199 | 0.16 | 148.009 | 0.000 | 0.000 | ||
| 996 | 2025.08.04 14:00 | modify | 199 | 0.16 | 147.819 | 0.000 | 0.000 | ||
| 997 | 2025.08.04 14:30 | modify | 199 | 0.16 | 147.731 | 0.000 | 0.000 | ||
| 998 | 2025.08.04 14:30 | delete | 199 | 0.16 | 147.731 | 0.000 | 0.000 | ||
| 999 | 2025.08.04 14:30 | close | 198 | 0.08 | 147.497 | 0.000 | 0.000 | 16.00 | 9453.43 |
| 1000 | 2025.08.04 14:30 | close | 197 | 0.04 | 147.481 | 0.000 | 0.000 | -11.07 | 9442.36 |
| 1001 | 2025.08.04 14:30 | close | 196 | 0.02 | 147.497 | 0.000 | 0.000 | 0.77 | 9443.13 |
| 1002 | 2025.08.04 14:30 | close | 195 | 0.01 | 147.481 | 0.000 | 0.000 | -2.23 | 9440.90 |
| 1003 | 2025.08.04 14:30 | close | 194 | 0.01 | 147.497 | 0.000 | 0.000 | 0.40 | 9441.30 |
| 1004 | 2025.08.04 15:00 | sell stop | 200 | 0.01 | 147.103 | 0.000 | 0.000 | ||
| 1005 | 2025.08.04 15:00 | buy stop | 201 | 0.01 | 147.587 | 0.000 | 0.000 | ||
| 1006 | 2025.08.04 15:30 | modify | 201 | 0.01 | 147.408 | 0.000 | 0.000 | ||
| 1007 | 2025.08.04 15:30 | sell | 200 | 0.01 | 147.103 | 0.000 | 0.000 | ||
| 1008 | 2025.08.04 16:30 | modify | 201 | 0.01 | 147.349 | 0.000 | 0.000 | ||
| 1009 | 2025.08.04 17:00 | modify | 201 | 0.01 | 147.332 | 0.000 | 0.000 | ||
| 1010 | 2025.08.04 17:30 | modify | 201 | 0.01 | 147.241 | 0.000 | 0.000 | ||
| 1011 | 2025.08.04 17:49 | buy | 201 | 0.01 | 147.241 | 0.000 | 0.000 | ||
| 1012 | 2025.08.04 18:00 | sell stop | 202 | 0.02 | 146.991 | 0.000 | 0.000 | ||
| 1013 | 2025.08.04 18:30 | modify | 202 | 0.02 | 147.060 | 0.000 | 0.000 | ||
| 1014 | 2025.08.04 18:49 | sell | 202 | 0.02 | 147.060 | 0.000 | 0.000 | ||
| 1015 | 2025.08.04 19:00 | buy stop | 203 | 0.04 | 147.343 | 0.000 | 0.000 | ||
| 1016 | 2025.08.04 20:00 | modify | 203 | 0.04 | 147.285 | 0.000 | 0.000 | ||
| 1017 | 2025.08.04 21:00 | modify | 203 | 0.04 | 147.212 | 0.000 | 0.000 | ||
| 1018 | 2025.08.04 22:00 | modify | 203 | 0.04 | 147.192 | 0.000 | 0.000 | ||
| 1019 | 2025.08.05 01:30 | modify | 203 | 0.04 | 147.176 | 0.000 | 0.000 | ||
| 1020 | 2025.08.05 02:00 | modify | 203 | 0.04 | 147.153 | 0.000 | 0.000 | ||
| 1021 | 2025.08.05 02:30 | modify | 203 | 0.04 | 146.989 | 0.000 | 0.000 | ||
| 1022 | 2025.08.05 02:30 | delete | 203 | 0.04 | 146.989 | 0.000 | 0.000 | ||
| 1023 | 2025.08.05 02:30 | close | 202 | 0.02 | 146.755 | 0.000 | 0.000 | 4.16 | 9445.46 |
| 1024 | 2025.08.05 02:30 | close | 201 | 0.01 | 146.739 | 0.000 | 0.000 | -3.42 | 9442.04 |
| 1025 | 2025.08.05 02:30 | close | 200 | 0.01 | 146.755 | 0.000 | 0.000 | 2.37 | 9444.41 |
| 1026 | 2025.08.05 03:00 | sell stop | 204 | 0.01 | 146.554 | 0.000 | 0.000 | ||
| 1027 | 2025.08.05 03:00 | buy stop | 205 | 0.01 | 147.038 | 0.000 | 0.000 | ||
| 1028 | 2025.08.05 03:30 | modify | 204 | 0.01 | 146.661 | 0.000 | 0.000 | ||
| 1029 | 2025.08.05 03:49 | buy | 205 | 0.01 | 147.038 | 0.000 | 0.000 | ||
| 1030 | 2025.08.05 04:00 | modify | 204 | 0.01 | 146.688 | 0.000 | 0.000 | ||
| 1031 | 2025.08.05 04:30 | modify | 204 | 0.01 | 146.759 | 0.000 | 0.000 | ||
| 1032 | 2025.08.05 05:00 | modify | 204 | 0.01 | 146.815 | 0.000 | 0.000 | ||
| 1033 | 2025.08.05 05:30 | modify | 204 | 0.01 | 146.921 | 0.000 | 0.000 | ||
| 1034 | 2025.08.05 06:00 | modify | 204 | 0.01 | 146.950 | 0.000 | 0.000 | ||
| 1035 | 2025.08.05 06:30 | modify | 204 | 0.01 | 146.988 | 0.000 | 0.000 | ||
| 1036 | 2025.08.05 10:00 | modify | 204 | 0.01 | 147.088 | 0.000 | 0.000 | ||
| 1037 | 2025.08.05 10:00 | delete | 204 | 0.01 | 147.088 | 0.000 | 0.000 | ||
| 1038 | 2025.08.05 10:00 | close | 205 | 0.01 | 147.322 | 0.000 | 0.000 | 1.93 | 9446.34 |
| 1039 | 2025.08.05 10:30 | sell stop | 206 | 0.01 | 147.005 | 0.000 | 0.000 | ||
| 1040 | 2025.08.05 10:30 | buy stop | 207 | 0.01 | 147.489 | 0.000 | 0.000 | ||
| 1041 | 2025.08.05 10:49 | buy | 207 | 0.01 | 147.489 | 0.000 | 0.000 | ||
| 1042 | 2025.08.05 11:00 | modify | 206 | 0.01 | 147.149 | 0.000 | 0.000 | ||
| 1043 | 2025.08.05 11:30 | modify | 206 | 0.01 | 147.211 | 0.000 | 0.000 | ||
| 1044 | 2025.08.05 12:00 | modify | 206 | 0.01 | 147.347 | 0.000 | 0.000 | ||
| 1045 | 2025.08.05 13:00 | modify | 206 | 0.01 | 147.388 | 0.000 | 0.000 | ||
| 1046 | 2025.08.05 13:30 | modify | 206 | 0.01 | 147.468 | 0.000 | 0.000 | ||
| 1047 | 2025.08.05 17:00 | modify | 206 | 0.01 | 147.493 | 0.000 | 0.000 | ||
| 1048 | 2025.08.05 17:18 | sell | 206 | 0.01 | 147.493 | 0.000 | 0.000 | ||
| 1049 | 2025.08.05 17:30 | buy stop | 208 | 0.02 | 147.831 | 0.000 | 0.000 | ||
| 1050 | 2025.08.05 18:00 | modify | 208 | 0.02 | 147.693 | 0.000 | 0.000 | ||
| 1051 | 2025.08.05 18:30 | modify | 208 | 0.02 | 147.660 | 0.000 | 0.000 | ||
| 1052 | 2025.08.05 20:49 | buy | 208 | 0.02 | 147.660 | 0.000 | 0.000 | ||
| 1053 | 2025.08.05 21:00 | sell stop | 209 | 0.04 | 147.383 | 0.000 | 0.000 | ||
| 1054 | 2025.08.05 21:30 | modify | 209 | 0.04 | 147.410 | 0.000 | 0.000 | ||
| 1055 | 2025.08.05 22:30 | modify | 209 | 0.04 | 147.455 | 0.000 | 0.000 | ||
| 1056 | 2025.08.06 03:06 | sell | 209 | 0.04 | 147.455 | 0.000 | 0.000 | ||
| 1057 | 2025.08.06 03:30 | buy stop | 210 | 0.08 | 147.831 | 0.000 | 0.000 | ||
| 1058 | 2025.08.06 04:00 | modify | 210 | 0.08 | 147.830 | 0.000 | 0.000 | ||
| 1059 | 2025.08.06 06:00 | modify | 210 | 0.08 | 147.797 | 0.000 | 0.000 | ||
| 1060 | 2025.08.06 06:30 | modify | 210 | 0.08 | 147.638 | 0.000 | 0.000 | ||
| 1061 | 2025.08.06 07:30 | modify | 210 | 0.08 | 147.599 | 0.000 | 0.000 | ||
| 1062 | 2025.08.06 08:00 | modify | 210 | 0.08 | 147.593 | 0.000 | 0.000 | ||
| 1063 | 2025.08.06 10:08 | buy | 210 | 0.08 | 147.593 | 0.000 | 0.000 | ||
| 1064 | 2025.08.06 10:30 | sell stop | 211 | 0.16 | 147.427 | 0.000 | 0.000 | ||
| 1065 | 2025.08.06 11:30 | modify | 211 | 0.16 | 147.535 | 0.000 | 0.000 | ||
| 1066 | 2025.08.06 12:00 | modify | 211 | 0.16 | 147.568 | 0.000 | 0.000 | ||
| 1067 | 2025.08.06 13:00 | modify | 211 | 0.16 | 147.586 | 0.000 | 0.000 | ||
| 1068 | 2025.08.06 13:49 | sell | 211 | 0.16 | 147.586 | 0.000 | 0.000 | ||
| 1069 | 2025.08.06 14:00 | buy stop | 212 | 0.32 | 147.830 | 0.000 | 0.000 | ||
| 1070 | 2025.08.06 14:30 | modify | 212 | 0.32 | 147.739 | 0.000 | 0.000 | ||
| 1071 | 2025.08.06 16:00 | modify | 212 | 0.32 | 147.686 | 0.000 | 0.000 | ||
| 1072 | 2025.08.06 16:30 | modify | 212 | 0.32 | 147.633 | 0.000 | 0.000 | ||
| 1073 | 2025.08.06 17:00 | modify | 212 | 0.32 | 147.491 | 0.000 | 0.000 | ||
| 1074 | 2025.08.06 17:00 | delete | 212 | 0.32 | 147.491 | 0.000 | 0.000 | ||
| 1075 | 2025.08.06 17:00 | close | 211 | 0.16 | 147.257 | 0.000 | 0.000 | 35.75 | 9482.09 |
| 1076 | 2025.08.06 17:00 | close | 210 | 0.08 | 147.241 | 0.000 | 0.000 | -19.13 | 9462.96 |
| 1077 | 2025.08.06 17:00 | close | 209 | 0.04 | 147.257 | 0.000 | 0.000 | 5.38 | 9468.34 |
| 1078 | 2025.08.06 17:00 | close | 208 | 0.02 | 147.241 | 0.000 | 0.000 | -5.69 | 9462.65 |
| 1079 | 2025.08.06 17:00 | close | 207 | 0.01 | 147.241 | 0.000 | 0.000 | -1.68 | 9460.97 |
| 1080 | 2025.08.06 17:00 | close | 206 | 0.01 | 147.257 | 0.000 | 0.000 | 1.60 | 9462.57 |
| 1081 | 2025.08.06 17:30 | sell stop | 213 | 0.01 | 147.046 | 0.000 | 0.000 | ||
| 1082 | 2025.08.06 17:30 | buy stop | 214 | 0.01 | 147.530 | 0.000 | 0.000 | ||
| 1083 | 2025.08.06 18:00 | modify | 213 | 0.01 | 147.152 | 0.000 | 0.000 | ||
| 1084 | 2025.08.06 18:31 | buy | 214 | 0.01 | 147.530 | 0.000 | 0.000 | ||
| 1085 | 2025.08.06 21:19 | sell | 213 | 0.01 | 147.152 | 0.000 | 0.000 | ||
| 1086 | 2025.08.06 21:30 | buy stop | 215 | 0.02 | 147.334 | 0.000 | 0.000 | ||
| 1087 | 2025.08.06 22:00 | modify | 215 | 0.02 | 147.314 | 0.000 | 0.000 | ||
| 1088 | 2025.08.06 23:38 | buy | 215 | 0.02 | 147.314 | 0.000 | 0.000 | ||
| 1089 | 2025.08.07 00:00 | sell stop | 216 | 0.04 | 147.105 | 0.000 | 0.000 | ||
| 1090 | 2025.08.07 00:30 | modify | 216 | 0.04 | 147.170 | 0.000 | 0.000 | ||
| 1091 | 2025.08.07 02:18 | sell | 216 | 0.04 | 147.170 | 0.000 | 0.000 | ||
| 1092 | 2025.08.07 02:30 | buy stop | 217 | 0.08 | 147.432 | 0.000 | 0.000 | ||
| 1093 | 2025.08.07 03:31 | buy | 217 | 0.08 | 147.432 | 0.000 | 0.000 | ||
| 1094 | 2025.08.07 04:00 | sell stop | 218 | 0.16 | 147.342 | 0.000 | 0.000 | ||
| 1095 | 2025.08.07 04:30 | modify | 218 | 0.16 | 147.386 | 0.000 | 0.000 | ||
| 1096 | 2025.08.07 07:19 | sell | 218 | 0.16 | 147.386 | 0.000 | 0.000 | ||
| 1097 | 2025.08.07 07:30 | buy stop | 219 | 0.32 | 147.660 | 0.000 | 0.000 | ||
| 1098 | 2025.08.07 08:00 | modify | 219 | 0.32 | 147.552 | 0.000 | 0.000 | ||
| 1099 | 2025.08.07 08:30 | modify | 219 | 0.32 | 147.516 | 0.000 | 0.000 | ||
| 1100 | 2025.08.07 09:30 | modify | 219 | 0.32 | 147.358 | 0.000 | 0.000 | ||
| 1101 | 2025.08.07 09:30 | delete | 219 | 0.32 | 147.358 | 0.000 | 0.000 | ||
| 1102 | 2025.08.07 09:30 | close | 218 | 0.16 | 147.124 | 0.000 | 0.000 | 28.49 | 9491.06 |
| 1103 | 2025.08.07 09:30 | close | 217 | 0.08 | 147.108 | 0.000 | 0.000 | -17.62 | 9473.44 |
| 1104 | 2025.08.07 09:30 | close | 216 | 0.04 | 147.124 | 0.000 | 0.000 | 1.25 | 9474.69 |
| 1105 | 2025.08.07 09:30 | close | 215 | 0.02 | 147.108 | 0.000 | 0.000 | -2.80 | 9471.89 |
| 1106 | 2025.08.07 09:30 | close | 214 | 0.01 | 147.108 | 0.000 | 0.000 | -2.87 | 9469.02 |
| 1107 | 2025.08.07 09:30 | close | 213 | 0.01 | 147.124 | 0.000 | 0.000 | 0.19 | 9469.21 |
| 1108 | 2025.08.07 10:00 | sell stop | 220 | 0.01 | 146.617 | 0.000 | 0.000 | ||
| 1109 | 2025.08.07 10:00 | buy stop | 221 | 0.01 | 147.101 | 0.000 | 0.000 | ||
| 1110 | 2025.08.07 10:30 | modify | 221 | 0.01 | 147.086 | 0.000 | 0.000 | ||
| 1111 | 2025.08.07 11:00 | modify | 221 | 0.01 | 147.049 | 0.000 | 0.000 | ||
| 1112 | 2025.08.07 11:14 | buy | 221 | 0.01 | 147.049 | 0.000 | 0.000 | ||
| 1113 | 2025.08.07 11:30 | modify | 220 | 0.01 | 146.856 | 0.000 | 0.000 | ||
| 1114 | 2025.08.07 12:00 | modify | 220 | 0.01 | 146.894 | 0.000 | 0.000 | ||
| 1115 | 2025.08.07 12:30 | modify | 220 | 0.01 | 146.980 | 0.000 | 0.000 | ||
| 1116 | 2025.08.07 13:00 | modify | 220 | 0.01 | 147.109 | 0.000 | 0.000 | ||
| 1117 | 2025.08.07 13:00 | delete | 220 | 0.01 | 147.109 | 0.000 | 0.000 | ||
| 1118 | 2025.08.07 13:00 | close | 221 | 0.01 | 147.343 | 0.000 | 0.000 | 2.00 | 9471.21 |
| 1119 | 2025.08.07 13:30 | sell stop | 222 | 0.01 | 147.155 | 0.000 | 0.000 | ||
| 1120 | 2025.08.07 13:30 | buy stop | 223 | 0.01 | 147.639 | 0.000 | 0.000 | ||
| 1121 | 2025.08.07 14:00 | modify | 223 | 0.01 | 147.576 | 0.000 | 0.000 | ||
| 1122 | 2025.08.07 14:30 | modify | 222 | 0.01 | 147.193 | 0.000 | 0.000 | ||
| 1123 | 2025.08.07 15:00 | modify | 223 | 0.01 | 147.558 | 0.000 | 0.000 | ||
| 1124 | 2025.08.07 15:19 | sell | 222 | 0.01 | 147.193 | 0.000 | 0.000 | ||
| 1125 | 2025.08.07 15:30 | modify | 223 | 0.01 | 147.446 | 0.000 | 0.000 | ||
| 1126 | 2025.08.07 16:30 | modify | 223 | 0.01 | 147.420 | 0.000 | 0.000 | ||
| 1127 | 2025.08.07 17:14 | buy | 223 | 0.01 | 147.420 | 0.000 | 0.000 | ||
| 1128 | 2025.08.07 17:30 | sell stop | 224 | 0.02 | 147.232 | 0.000 | 0.000 | ||
| 1129 | 2025.08.07 18:00 | modify | 224 | 0.02 | 147.253 | 0.000 | 0.000 | ||
| 1130 | 2025.08.07 22:00 | modify | 224 | 0.02 | 147.325 | 0.000 | 0.000 | ||
| 1131 | 2025.08.07 22:32 | sell | 224 | 0.02 | 147.325 | 0.000 | 0.000 | ||
| 1132 | 2025.08.07 23:00 | buy stop | 225 | 0.04 | 147.328 | 0.000 | 0.000 | ||
| 1133 | 2025.08.07 23:30 | modify | 225 | 0.04 | 147.233 | 0.000 | 0.000 | ||
| 1134 | 2025.08.07 23:30 | delete | 225 | 0.04 | 147.233 | 0.000 | 0.000 | ||
| 1135 | 2025.08.07 23:30 | close | 224 | 0.02 | 146.999 | 0.000 | 0.000 | 4.44 | 9475.65 |
| 1136 | 2025.08.07 23:30 | close | 223 | 0.01 | 146.983 | 0.000 | 0.000 | -2.97 | 9472.68 |
| 1137 | 2025.08.07 23:30 | close | 222 | 0.01 | 146.999 | 0.000 | 0.000 | 1.32 | 9474.00 |
| 1138 | 2025.08.08 00:00 | sell stop | 226 | 0.01 | 146.867 | 0.000 | 0.000 | ||
| 1139 | 2025.08.08 00:00 | buy stop | 227 | 0.01 | 147.351 | 0.000 | 0.000 | ||
| 1140 | 2025.08.08 00:30 | modify | 227 | 0.01 | 147.313 | 0.000 | 0.000 | ||
| 1141 | 2025.08.08 01:00 | modify | 227 | 0.01 | 147.246 | 0.000 | 0.000 | ||
| 1142 | 2025.08.08 01:48 | sell | 226 | 0.01 | 146.867 | 0.000 | 0.000 | ||
| 1143 | 2025.08.08 02:00 | modify | 227 | 0.01 | 147.192 | 0.000 | 0.000 | ||
| 1144 | 2025.08.08 02:30 | modify | 227 | 0.01 | 147.045 | 0.000 | 0.000 | ||
| 1145 | 2025.08.08 03:18 | buy | 227 | 0.01 | 147.045 | 0.000 | 0.000 | ||
| 1146 | 2025.08.08 03:30 | sell stop | 228 | 0.02 | 146.866 | 0.000 | 0.000 | ||
| 1147 | 2025.08.08 04:00 | modify | 228 | 0.02 | 146.908 | 0.000 | 0.000 | ||
| 1148 | 2025.08.08 04:30 | modify | 228 | 0.02 | 147.051 | 0.000 | 0.000 | ||
| 1149 | 2025.08.08 09:00 | modify | 228 | 0.02 | 147.172 | 0.000 | 0.000 | ||
| 1150 | 2025.08.08 09:00 | delete | 228 | 0.02 | 147.172 | 0.000 | 0.000 | ||
| 1151 | 2025.08.08 09:00 | close | 227 | 0.01 | 147.406 | 0.000 | 0.000 | 2.45 | 9476.45 |
| 1152 | 2025.08.08 09:00 | close | 226 | 0.01 | 147.422 | 0.000 | 0.000 | -3.76 | 9472.69 |
| 1153 | 2025.08.08 09:30 | sell stop | 229 | 0.01 | 147.113 | 0.000 | 0.000 | ||
| 1154 | 2025.08.08 09:30 | buy stop | 230 | 0.01 | 147.597 | 0.000 | 0.000 | ||
| 1155 | 2025.08.08 10:00 | modify | 230 | 0.01 | 147.572 | 0.000 | 0.000 | ||
| 1156 | 2025.08.08 10:30 | modify | 230 | 0.01 | 147.548 | 0.000 | 0.000 | ||
| 1157 | 2025.08.08 11:30 | modify | 230 | 0.01 | 147.535 | 0.000 | 0.000 | ||
| 1158 | 2025.08.08 11:43 | buy | 230 | 0.01 | 147.535 | 0.000 | 0.000 | ||
| 1159 | 2025.08.08 12:00 | modify | 229 | 0.01 | 147.405 | 0.000 | 0.000 | ||
| 1160 | 2025.08.08 12:30 | modify | 229 | 0.01 | 147.451 | 0.000 | 0.000 | ||
| 1161 | 2025.08.08 13:00 | modify | 229 | 0.01 | 147.471 | 0.000 | 0.000 | ||
| 1162 | 2025.08.08 13:30 | modify | 229 | 0.01 | 147.519 | 0.000 | 0.000 | ||
| 1163 | 2025.08.08 14:00 | modify | 229 | 0.01 | 147.562 | 0.000 | 0.000 | ||
| 1164 | 2025.08.08 14:00 | delete | 229 | 0.01 | 147.562 | 0.000 | 0.000 | ||
| 1165 | 2025.08.08 14:00 | close | 230 | 0.01 | 147.796 | 0.000 | 0.000 | 1.77 | 9474.46 |
| 1166 | 2025.08.08 14:30 | sell stop | 231 | 0.01 | 147.551 | 0.000 | 0.000 | ||
| 1167 | 2025.08.08 14:30 | buy stop | 232 | 0.01 | 148.035 | 0.000 | 0.000 | ||
| 1168 | 2025.08.08 15:00 | modify | 231 | 0.01 | 147.577 | 0.000 | 0.000 | ||
| 1169 | 2025.08.08 15:30 | modify | 232 | 0.01 | 148.021 | 0.000 | 0.000 | ||
| 1170 | 2025.08.08 16:00 | modify | 231 | 0.01 | 147.608 | 0.000 | 0.000 | ||
| 1171 | 2025.08.08 16:30 | modify | 232 | 0.01 | 147.969 | 0.000 | 0.000 | ||
| 1172 | 2025.08.08 17:00 | modify | 231 | 0.01 | 147.641 | 0.000 | 0.000 | ||
| 1173 | 2025.08.08 18:49 | sell | 231 | 0.01 | 147.641 | 0.000 | 0.000 | ||
| 1174 | 2025.08.08 19:00 | modify | 232 | 0.01 | 147.953 | 0.000 | 0.000 | ||
| 1175 | 2025.08.08 20:30 | modify | 232 | 0.01 | 147.949 | 0.000 | 0.000 | ||
| 1176 | 2025.08.08 21:30 | modify | 232 | 0.01 | 147.897 | 0.000 | 0.000 | ||
| 1177 | 2025.08.11 00:00 | modify | 232 | 0.01 | 147.793 | 0.000 | 0.000 | ||
| 1178 | 2025.08.11 01:33 | buy | 232 | 0.01 | 147.793 | 0.000 | 0.000 | ||
| 1179 | 2025.08.11 02:00 | sell stop | 233 | 0.02 | 147.486 | 0.000 | 0.000 | ||
| 1180 | 2025.08.11 06:18 | sell | 233 | 0.02 | 147.486 | 0.000 | 0.000 | ||
| 1181 | 2025.08.11 06:30 | buy stop | 234 | 0.04 | 147.721 | 0.000 | 0.000 | ||
| 1182 | 2025.08.11 07:30 | modify | 234 | 0.04 | 147.712 | 0.000 | 0.000 | ||
| 1183 | 2025.08.11 11:00 | modify | 234 | 0.04 | 147.634 | 0.000 | 0.000 | ||
| 1184 | 2025.08.11 12:32 | buy | 234 | 0.04 | 147.634 | 0.000 | 0.000 | ||
| 1185 | 2025.08.11 13:00 | sell stop | 235 | 0.08 | 147.445 | 0.000 | 0.000 | ||
| 1186 | 2025.08.11 14:00 | modify | 235 | 0.08 | 147.499 | 0.000 | 0.000 | ||
| 1187 | 2025.08.11 14:30 | modify | 235 | 0.08 | 147.632 | 0.000 | 0.000 | ||
| 1188 | 2025.08.11 15:30 | modify | 235 | 0.08 | 147.652 | 0.000 | 0.000 | ||
| 1189 | 2025.08.11 15:30 | delete | 235 | 0.08 | 147.652 | 0.000 | 0.000 | ||
| 1190 | 2025.08.11 15:30 | close | 234 | 0.04 | 147.886 | 0.000 | 0.000 | 6.82 | 9481.28 |
| 1191 | 2025.08.11 15:30 | close | 233 | 0.02 | 147.902 | 0.000 | 0.000 | -5.63 | 9475.65 |
| 1192 | 2025.08.11 15:30 | close | 232 | 0.01 | 147.886 | 0.000 | 0.000 | 0.63 | 9476.28 |
| 1193 | 2025.08.11 15:30 | close | 231 | 0.01 | 147.902 | 0.000 | 0.000 | -1.76 | 9474.52 |
| 1194 | 2025.08.11 16:00 | sell stop | 236 | 0.01 | 147.570 | 0.000 | 0.000 | ||
| 1195 | 2025.08.11 16:00 | buy stop | 237 | 0.01 | 148.054 | 0.000 | 0.000 | ||
| 1196 | 2025.08.11 16:30 | modify | 236 | 0.01 | 147.646 | 0.000 | 0.000 | ||
| 1197 | 2025.08.11 17:00 | modify | 236 | 0.01 | 147.647 | 0.000 | 0.000 | ||
| 1198 | 2025.08.11 17:19 | buy | 237 | 0.01 | 148.054 | 0.000 | 0.000 | ||
| 1199 | 2025.08.11 17:30 | modify | 236 | 0.01 | 147.775 | 0.000 | 0.000 | ||
| 1200 | 2025.08.11 18:00 | modify | 236 | 0.01 | 147.809 | 0.000 | 0.000 | ||
| 1201 | 2025.08.11 22:00 | modify | 236 | 0.01 | 147.894 | 0.000 | 0.000 | ||
| 1202 | 2025.08.11 22:30 | modify | 236 | 0.01 | 147.940 | 0.000 | 0.000 | ||
| 1203 | 2025.08.11 23:00 | modify | 236 | 0.01 | 147.996 | 0.000 | 0.000 | ||
| 1204 | 2025.08.12 00:16 | sell | 236 | 0.01 | 147.996 | 0.000 | 0.000 | ||
| 1205 | 2025.08.12 00:30 | buy stop | 238 | 0.02 | 148.336 | 0.000 | 0.000 | ||
| 1206 | 2025.08.12 03:18 | buy | 238 | 0.02 | 148.336 | 0.000 | 0.000 | ||
| 1207 | 2025.08.12 03:30 | sell stop | 239 | 0.04 | 148.070 | 0.000 | 0.000 | ||
| 1208 | 2025.08.12 04:00 | modify | 239 | 0.04 | 148.162 | 0.000 | 0.000 | ||
| 1209 | 2025.08.12 07:00 | modify | 239 | 0.04 | 148.175 | 0.000 | 0.000 | ||
| 1210 | 2025.08.12 07:30 | modify | 239 | 0.04 | 148.188 | 0.000 | 0.000 | ||
| 1211 | 2025.08.12 09:48 | sell | 239 | 0.04 | 148.188 | 0.000 | 0.000 | ||
| 1212 | 2025.08.12 10:00 | buy stop | 240 | 0.08 | 148.514 | 0.000 | 0.000 | ||
| 1213 | 2025.08.12 11:00 | modify | 240 | 0.08 | 148.508 | 0.000 | 0.000 | ||
| 1214 | 2025.08.12 15:02 | buy | 240 | 0.08 | 148.508 | 0.000 | 0.000 | ||
| 1215 | 2025.08.12 15:30 | sell stop | 241 | 0.16 | 148.173 | 0.000 | 0.000 | ||
| 1216 | 2025.08.12 15:37 | sell | 241 | 0.16 | 148.173 | 0.000 | 0.000 | ||
| 1217 | 2025.08.12 16:00 | buy stop | 242 | 0.32 | 148.278 | 0.000 | 0.000 | ||
| 1218 | 2025.08.12 16:14 | buy | 242 | 0.32 | 148.278 | 0.000 | 0.000 | ||
| 1219 | 2025.08.12 16:30 | sell stop | 243 | 0.64 | 148.156 | 0.000 | 0.000 | ||
| 1220 | 2025.08.12 16:44 | sell | 243 | 0.64 | 148.156 | 0.000 | 0.000 | ||
| 1221 | 2025.08.12 17:00 | buy stop | 244 | 1.28 | 148.446 | 0.000 | 0.000 | ||
| 1222 | 2025.08.12 18:00 | modify | 244 | 1.28 | 148.407 | 0.000 | 0.000 | ||
| 1223 | 2025.08.12 18:30 | modify | 244 | 1.28 | 148.053 | 0.000 | 0.000 | ||
| 1224 | 2025.08.12 18:30 | delete | 244 | 1.28 | 148.053 | 0.000 | 0.000 | ||
| 1225 | 2025.08.12 18:30 | close | 243 | 0.64 | 147.819 | 0.000 | 0.000 | 145.91 | 9620.43 |
| 1226 | 2025.08.12 18:30 | close | 242 | 0.32 | 147.803 | 0.000 | 0.000 | -102.84 | 9517.59 |
| 1227 | 2025.08.12 18:30 | close | 241 | 0.16 | 147.819 | 0.000 | 0.000 | 38.32 | 9555.91 |
| 1228 | 2025.08.12 18:30 | close | 240 | 0.08 | 147.803 | 0.000 | 0.000 | -38.16 | 9517.75 |
| 1229 | 2025.08.12 18:30 | close | 239 | 0.04 | 147.819 | 0.000 | 0.000 | 9.99 | 9527.74 |
| 1230 | 2025.08.12 18:30 | close | 238 | 0.02 | 147.803 | 0.000 | 0.000 | -7.21 | 9520.53 |
| 1231 | 2025.08.12 18:30 | close | 237 | 0.01 | 147.803 | 0.000 | 0.000 | -1.70 | 9518.83 |
| 1232 | 2025.08.12 18:30 | close | 236 | 0.01 | 147.819 | 0.000 | 0.000 | 1.20 | 9520.03 |
| 1233 | 2025.08.12 19:00 | sell stop | 245 | 0.01 | 147.567 | 0.000 | 0.000 | ||
| 1234 | 2025.08.12 19:00 | buy stop | 246 | 0.01 | 148.051 | 0.000 | 0.000 | ||
| 1235 | 2025.08.12 19:30 | modify | 246 | 0.01 | 147.985 | 0.000 | 0.000 | ||
| 1236 | 2025.08.12 20:00 | modify | 246 | 0.01 | 147.957 | 0.000 | 0.000 | ||
| 1237 | 2025.08.12 23:30 | modify | 245 | 0.01 | 147.568 | 0.000 | 0.000 | ||
| 1238 | 2025.08.13 00:00 | modify | 245 | 0.01 | 147.597 | 0.000 | 0.000 | ||
| 1239 | 2025.08.13 04:19 | buy | 246 | 0.01 | 147.957 | 0.000 | 0.000 | ||
| 1240 | 2025.08.13 04:30 | modify | 245 | 0.01 | 147.707 | 0.000 | 0.000 | ||
| 1241 | 2025.08.13 05:00 | modify | 245 | 0.01 | 147.816 | 0.000 | 0.000 | ||
| 1242 | 2025.08.13 05:30 | modify | 245 | 0.01 | 147.878 | 0.000 | 0.000 | ||
| 1243 | 2025.08.13 09:13 | sell | 245 | 0.01 | 147.878 | 0.000 | 0.000 | ||
| 1244 | 2025.08.13 09:30 | buy stop | 247 | 0.02 | 148.087 | 0.000 | 0.000 | ||
| 1245 | 2025.08.13 10:00 | modify | 247 | 0.02 | 148.029 | 0.000 | 0.000 | ||
| 1246 | 2025.08.13 10:30 | modify | 247 | 0.02 | 147.753 | 0.000 | 0.000 | ||
| 1247 | 2025.08.13 10:30 | delete | 247 | 0.02 | 147.753 | 0.000 | 0.000 | ||
| 1248 | 2025.08.13 10:30 | close | 246 | 0.01 | 147.503 | 0.000 | 0.000 | -3.08 | 9516.95 |
| 1249 | 2025.08.13 10:30 | close | 245 | 0.01 | 147.519 | 0.000 | 0.000 | 2.43 | 9519.38 |
| 1250 | 2025.08.13 11:00 | sell stop | 248 | 0.01 | 147.290 | 0.000 | 0.000 | ||
| 1251 | 2025.08.13 11:00 | buy stop | 249 | 0.01 | 147.774 | 0.000 | 0.000 | ||
| 1252 | 2025.08.13 11:30 | modify | 249 | 0.01 | 147.590 | 0.000 | 0.000 | ||
| 1253 | 2025.08.13 11:43 | sell | 248 | 0.01 | 147.290 | 0.000 | 0.000 | ||
| 1254 | 2025.08.13 12:00 | modify | 249 | 0.01 | 147.513 | 0.000 | 0.000 | ||
| 1255 | 2025.08.13 12:30 | modify | 249 | 0.01 | 147.470 | 0.000 | 0.000 | ||
| 1256 | 2025.08.13 13:00 | modify | 249 | 0.01 | 147.462 | 0.000 | 0.000 | ||
| 1257 | 2025.08.13 14:09 | buy | 249 | 0.01 | 147.462 | 0.000 | 0.000 | ||
| 1258 | 2025.08.13 14:30 | sell stop | 250 | 0.02 | 147.273 | 0.000 | 0.000 | ||
| 1259 | 2025.08.13 14:49 | sell | 250 | 0.02 | 147.273 | 0.000 | 0.000 | ||
| 1260 | 2025.08.13 15:00 | buy stop | 251 | 0.04 | 147.529 | 0.000 | 0.000 | ||
| 1261 | 2025.08.13 15:30 | modify | 251 | 0.04 | 147.500 | 0.000 | 0.000 | ||
| 1262 | 2025.08.13 15:49 | buy | 251 | 0.04 | 147.500 | 0.000 | 0.000 | ||
| 1263 | 2025.08.13 16:00 | sell stop | 252 | 0.08 | 147.169 | 0.000 | 0.000 | ||
| 1264 | 2025.08.13 17:14 | sell | 252 | 0.08 | 147.169 | 0.000 | 0.000 | ||
| 1265 | 2025.08.13 17:30 | buy stop | 253 | 0.16 | 147.395 | 0.000 | 0.000 | ||
| 1266 | 2025.08.13 18:00 | modify | 253 | 0.16 | 147.391 | 0.000 | 0.000 | ||
| 1267 | 2025.08.13 20:02 | buy | 253 | 0.16 | 147.391 | 0.000 | 0.000 | ||
| 1268 | 2025.08.13 20:30 | sell stop | 254 | 0.32 | 147.101 | 0.000 | 0.000 | ||
| 1269 | 2025.08.13 21:00 | modify | 254 | 0.32 | 147.151 | 0.000 | 0.000 | ||
| 1270 | 2025.08.13 21:30 | modify | 254 | 0.32 | 147.236 | 0.000 | 0.000 | ||
| 1271 | 2025.08.14 02:08 | sell | 254 | 0.32 | 147.236 | 0.000 | 0.000 | ||
| 1272 | 2025.08.14 02:30 | buy stop | 255 | 0.64 | 147.423 | 0.000 | 0.000 | ||
| 1273 | 2025.08.14 03:00 | modify | 255 | 0.64 | 147.367 | 0.000 | 0.000 | ||
| 1274 | 2025.08.14 03:30 | modify | 255 | 0.64 | 147.049 | 0.000 | 0.000 | ||
| 1275 | 2025.08.14 03:30 | delete | 255 | 0.64 | 147.049 | 0.000 | 0.000 | ||
| 1276 | 2025.08.14 03:30 | close | 254 | 0.32 | 146.815 | 0.000 | 0.000 | 91.76 | 9611.14 |
| 1277 | 2025.08.14 03:30 | close | 253 | 0.16 | 146.799 | 0.000 | 0.000 | -64.52 | 9546.62 |
| 1278 | 2025.08.14 03:30 | close | 252 | 0.08 | 146.815 | 0.000 | 0.000 | 19.29 | 9565.91 |
| 1279 | 2025.08.14 03:30 | close | 251 | 0.04 | 146.799 | 0.000 | 0.000 | -19.10 | 9546.81 |
| 1280 | 2025.08.14 03:30 | close | 250 | 0.02 | 146.815 | 0.000 | 0.000 | 6.24 | 9553.05 |
| 1281 | 2025.08.14 03:30 | close | 249 | 0.01 | 146.799 | 0.000 | 0.000 | -4.52 | 9548.53 |
| 1282 | 2025.08.14 03:30 | close | 248 | 0.01 | 146.815 | 0.000 | 0.000 | 3.24 | 9551.77 |
| 1283 | 2025.08.14 04:00 | sell stop | 256 | 0.01 | 146.453 | 0.000 | 0.000 | ||
| 1284 | 2025.08.14 04:00 | buy stop | 257 | 0.01 | 146.937 | 0.000 | 0.000 | ||
| 1285 | 2025.08.14 04:14 | sell | 256 | 0.01 | 146.453 | 0.000 | 0.000 | ||
| 1286 | 2025.08.14 04:30 | modify | 257 | 0.01 | 146.711 | 0.000 | 0.000 | ||
| 1287 | 2025.08.14 05:44 | buy | 257 | 0.01 | 146.711 | 0.000 | 0.000 | ||
| 1288 | 2025.08.14 06:00 | sell stop | 258 | 0.02 | 146.462 | 0.000 | 0.000 | ||
| 1289 | 2025.08.14 07:13 | sell | 258 | 0.02 | 146.462 | 0.000 | 0.000 | ||
| 1290 | 2025.08.14 07:30 | buy stop | 259 | 0.04 | 146.678 | 0.000 | 0.000 | ||
| 1291 | 2025.08.14 08:00 | modify | 259 | 0.04 | 146.630 | 0.000 | 0.000 | ||
| 1292 | 2025.08.14 09:30 | modify | 259 | 0.04 | 146.475 | 0.000 | 0.000 | ||
| 1293 | 2025.08.14 09:48 | buy | 259 | 0.04 | 146.475 | 0.000 | 0.000 | ||
| 1294 | 2025.08.14 10:00 | sell stop | 260 | 0.08 | 146.242 | 0.000 | 0.000 | ||
| 1295 | 2025.08.14 11:00 | modify | 260 | 0.08 | 146.312 | 0.000 | 0.000 | ||
| 1296 | 2025.08.14 12:00 | modify | 260 | 0.08 | 146.314 | 0.000 | 0.000 | ||
| 1297 | 2025.08.14 13:00 | modify | 260 | 0.08 | 146.392 | 0.000 | 0.000 | ||
| 1298 | 2025.08.14 16:00 | modify | 260 | 0.08 | 146.710 | 0.000 | 0.000 | ||
| 1299 | 2025.08.14 16:00 | delete | 260 | 0.08 | 146.710 | 0.000 | 0.000 | ||
| 1300 | 2025.08.14 16:00 | close | 259 | 0.04 | 146.944 | 0.000 | 0.000 | 12.77 | 9564.54 |
| 1301 | 2025.08.14 16:00 | close | 258 | 0.02 | 146.960 | 0.000 | 0.000 | -6.78 | 9557.76 |
| 1302 | 2025.08.14 16:00 | close | 257 | 0.01 | 146.944 | 0.000 | 0.000 | 1.59 | 9559.35 |
| 1303 | 2025.08.14 16:00 | close | 256 | 0.01 | 146.960 | 0.000 | 0.000 | -3.45 | 9555.90 |
| 1304 | 2025.08.14 16:30 | sell stop | 261 | 0.01 | 147.042 | 0.000 | 0.000 | ||
| 1305 | 2025.08.14 16:30 | buy stop | 262 | 0.01 | 147.526 | 0.000 | 0.000 | ||
| 1306 | 2025.08.14 17:00 | modify | 261 | 0.01 | 147.178 | 0.000 | 0.000 | ||
| 1307 | 2025.08.14 17:01 | buy | 262 | 0.01 | 147.526 | 0.000 | 0.000 | ||
| 1308 | 2025.08.14 18:00 | modify | 261 | 0.01 | 147.243 | 0.000 | 0.000 | ||
| 1309 | 2025.08.14 18:30 | modify | 261 | 0.01 | 147.477 | 0.000 | 0.000 | ||
| 1310 | 2025.08.14 19:30 | modify | 261 | 0.01 | 147.598 | 0.000 | 0.000 | ||
| 1311 | 2025.08.14 19:30 | delete | 261 | 0.01 | 147.598 | 0.000 | 0.000 | ||
| 1312 | 2025.08.14 19:30 | close | 262 | 0.01 | 147.832 | 0.000 | 0.000 | 2.07 | 9557.97 |
| 1313 | 2025.08.14 20:00 | sell stop | 263 | 0.01 | 147.610 | 0.000 | 0.000 | ||
| 1314 | 2025.08.14 20:00 | buy stop | 264 | 0.01 | 148.094 | 0.000 | 0.000 | ||
| 1315 | 2025.08.14 20:30 | modify | 264 | 0.01 | 148.056 | 0.000 | 0.000 | ||
| 1316 | 2025.08.14 21:00 | modify | 263 | 0.01 | 147.628 | 0.000 | 0.000 | ||
| 1317 | 2025.08.14 21:30 | modify | 263 | 0.01 | 147.637 | 0.000 | 0.000 | ||
| 1318 | 2025.08.14 23:00 | modify | 264 | 0.01 | 148.023 | 0.000 | 0.000 | ||
| 1319 | 2025.08.14 23:30 | modify | 264 | 0.01 | 148.007 | 0.000 | 0.000 | ||
| 1320 | 2025.08.15 00:00 | modify | 264 | 0.01 | 147.993 | 0.000 | 0.000 | ||
| 1321 | 2025.08.15 03:00 | modify | 264 | 0.01 | 147.929 | 0.000 | 0.000 | ||
| 1322 | 2025.08.15 03:18 | sell | 263 | 0.01 | 147.637 | 0.000 | 0.000 | ||
| 1323 | 2025.08.15 03:30 | modify | 264 | 0.01 | 147.908 | 0.000 | 0.000 | ||
| 1324 | 2025.08.15 04:00 | modify | 264 | 0.01 | 147.725 | 0.000 | 0.000 | ||
| 1325 | 2025.08.15 04:30 | modify | 264 | 0.01 | 147.652 | 0.000 | 0.000 | ||
| 1326 | 2025.08.15 05:00 | modify | 264 | 0.01 | 147.530 | 0.000 | 0.000 | ||
| 1327 | 2025.08.15 05:00 | delete | 264 | 0.01 | 147.530 | 0.000 | 0.000 | ||
| 1328 | 2025.08.15 05:00 | close | 263 | 0.01 | 147.296 | 0.000 | 0.000 | 2.32 | 9560.29 |
| 1329 | 2025.08.15 05:30 | sell stop | 265 | 0.01 | 147.100 | 0.000 | 0.000 | ||
| 1330 | 2025.08.15 05:30 | buy stop | 266 | 0.01 | 147.584 | 0.000 | 0.000 | ||
| 1331 | 2025.08.15 06:00 | modify | 266 | 0.01 | 147.529 | 0.000 | 0.000 | ||
| 1332 | 2025.08.15 07:00 | modify | 266 | 0.01 | 147.470 | 0.000 | 0.000 | ||
| 1333 | 2025.08.15 07:30 | modify | 266 | 0.01 | 147.383 | 0.000 | 0.000 | ||
| 1334 | 2025.08.15 08:13 | sell | 265 | 0.01 | 147.100 | 0.000 | 0.000 | ||
| 1335 | 2025.08.15 08:30 | modify | 266 | 0.01 | 147.340 | 0.000 | 0.000 | ||
| 1336 | 2025.08.15 11:00 | modify | 266 | 0.01 | 147.254 | 0.000 | 0.000 | ||
| 1337 | 2025.08.15 11:30 | modify | 266 | 0.01 | 147.185 | 0.000 | 0.000 | ||
| 1338 | 2025.08.15 12:00 | modify | 266 | 0.01 | 147.102 | 0.000 | 0.000 | ||
| 1339 | 2025.08.15 12:30 | modify | 266 | 0.01 | 147.027 | 0.000 | 0.000 | ||
| 1340 | 2025.08.15 12:30 | delete | 266 | 0.01 | 147.027 | 0.000 | 0.000 | ||
| 1341 | 2025.08.15 12:30 | close | 265 | 0.01 | 146.793 | 0.000 | 0.000 | 2.09 | 9562.38 |
| 1342 | 2025.08.15 13:00 | sell stop | 267 | 0.01 | 146.651 | 0.000 | 0.000 | ||
| 1343 | 2025.08.15 13:00 | buy stop | 268 | 0.01 | 147.135 | 0.000 | 0.000 | ||
| 1344 | 2025.08.15 13:30 | modify | 267 | 0.01 | 146.656 | 0.000 | 0.000 | ||
| 1345 | 2025.08.15 14:00 | modify | 267 | 0.01 | 146.714 | 0.000 | 0.000 | ||
| 1346 | 2025.08.15 14:30 | modify | 267 | 0.01 | 146.743 | 0.000 | 0.000 | ||
| 1347 | 2025.08.15 15:00 | modify | 267 | 0.01 | 146.747 | 0.000 | 0.000 | ||
| 1348 | 2025.08.15 15:30 | modify | 267 | 0.01 | 146.819 | 0.000 | 0.000 | ||
| 1349 | 2025.08.15 15:30 | buy | 268 | 0.01 | 147.135 | 0.000 | 0.000 | ||
| 1350 | 2025.08.15 15:49 | sell | 267 | 0.01 | 146.819 | 0.000 | 0.000 | ||
| 1351 | 2025.08.15 16:00 | buy stop | 269 | 0.02 | 147.134 | 0.000 | 0.000 | ||
| 1352 | 2025.08.15 17:30 | modify | 269 | 0.02 | 147.124 | 0.000 | 0.000 | ||
| 1353 | 2025.08.15 18:00 | modify | 269 | 0.02 | 147.094 | 0.000 | 0.000 | ||
| 1354 | 2025.08.15 19:09 | buy | 269 | 0.02 | 147.094 | 0.000 | 0.000 | ||
| 1355 | 2025.08.15 19:30 | sell stop | 270 | 0.04 | 146.867 | 0.000 | 0.000 | ||
| 1356 | 2025.08.15 20:00 | modify | 270 | 0.04 | 146.958 | 0.000 | 0.000 | ||
| 1357 | 2025.08.15 20:30 | modify | 270 | 0.04 | 147.048 | 0.000 | 0.000 | ||
| 1358 | 2025.08.18 02:30 | modify | 270 | 0.04 | 147.064 | 0.000 | 0.000 | ||
| 1359 | 2025.08.18 03:30 | modify | 270 | 0.04 | 147.076 | 0.000 | 0.000 | ||
| 1360 | 2025.08.18 04:00 | modify | 270 | 0.04 | 147.187 | 0.000 | 0.000 | ||
| 1361 | 2025.08.18 04:00 | delete | 270 | 0.04 | 147.187 | 0.000 | 0.000 | ||
| 1362 | 2025.08.18 04:00 | close | 269 | 0.02 | 147.421 | 0.000 | 0.000 | 4.44 | 9566.82 |
| 1363 | 2025.08.18 04:00 | close | 268 | 0.01 | 147.421 | 0.000 | 0.000 | 1.94 | 9568.76 |
| 1364 | 2025.08.18 04:00 | close | 267 | 0.01 | 147.437 | 0.000 | 0.000 | -4.19 | 9564.57 |
| 1365 | 2025.08.18 04:30 | sell stop | 271 | 0.01 | 147.304 | 0.000 | 0.000 | ||
| 1366 | 2025.08.18 04:30 | buy stop | 272 | 0.01 | 147.788 | 0.000 | 0.000 | ||
| 1367 | 2025.08.18 05:00 | modify | 272 | 0.01 | 147.580 | 0.000 | 0.000 | ||
| 1368 | 2025.08.18 05:06 | sell | 271 | 0.01 | 147.304 | 0.000 | 0.000 | ||
| 1369 | 2025.08.18 10:30 | modify | 272 | 0.01 | 147.474 | 0.000 | 0.000 | ||
| 1370 | 2025.08.18 10:49 | buy | 272 | 0.01 | 147.474 | 0.000 | 0.000 | ||
| 1371 | 2025.08.18 11:00 | sell stop | 273 | 0.02 | 147.217 | 0.000 | 0.000 | ||
| 1372 | 2025.08.18 15:00 | modify | 273 | 0.02 | 147.313 | 0.000 | 0.000 | ||
| 1373 | 2025.08.18 15:30 | modify | 273 | 0.02 | 147.440 | 0.000 | 0.000 | ||
| 1374 | 2025.08.18 16:00 | modify | 273 | 0.02 | 147.487 | 0.000 | 0.000 | ||
| 1375 | 2025.08.18 16:30 | modify | 273 | 0.02 | 147.602 | 0.000 | 0.000 | ||
| 1376 | 2025.08.18 16:30 | delete | 273 | 0.02 | 147.602 | 0.000 | 0.000 | ||
| 1377 | 2025.08.18 16:30 | close | 272 | 0.01 | 147.836 | 0.000 | 0.000 | 2.45 | 9567.02 |
| 1378 | 2025.08.18 16:30 | close | 271 | 0.01 | 147.852 | 0.000 | 0.000 | -3.71 | 9563.31 |
| 1379 | 2025.08.18 17:00 | sell stop | 274 | 0.01 | 147.582 | 0.000 | 0.000 | ||
| 1380 | 2025.08.18 17:00 | buy stop | 275 | 0.01 | 148.066 | 0.000 | 0.000 | ||
| 1381 | 2025.08.18 17:30 | modify | 275 | 0.01 | 147.978 | 0.000 | 0.000 | ||
| 1382 | 2025.08.18 17:49 | buy | 275 | 0.01 | 147.978 | 0.000 | 0.000 | ||
| 1383 | 2025.08.18 18:00 | modify | 274 | 0.01 | 147.705 | 0.000 | 0.000 | ||
| 1384 | 2025.08.18 19:31 | sell | 274 | 0.01 | 147.705 | 0.000 | 0.000 | ||
| 1385 | 2025.08.18 20:00 | buy stop | 276 | 0.02 | 148.035 | 0.000 | 0.000 | ||
| 1386 | 2025.08.18 20:30 | modify | 276 | 0.02 | 148.002 | 0.000 | 0.000 | ||
| 1387 | 2025.08.19 00:30 | modify | 276 | 0.02 | 147.972 | 0.000 | 0.000 | ||
| 1388 | 2025.08.19 02:14 | buy | 276 | 0.02 | 147.972 | 0.000 | 0.000 | ||
| 1389 | 2025.08.19 02:30 | sell stop | 277 | 0.04 | 147.711 | 0.000 | 0.000 | ||
| 1390 | 2025.08.19 04:06 | sell | 277 | 0.04 | 147.711 | 0.000 | 0.000 | ||
| 1391 | 2025.08.19 04:30 | buy stop | 278 | 0.08 | 148.171 | 0.000 | 0.000 | ||
| 1392 | 2025.08.19 05:00 | modify | 278 | 0.08 | 147.993 | 0.000 | 0.000 | ||
| 1393 | 2025.08.19 08:30 | modify | 278 | 0.08 | 147.962 | 0.000 | 0.000 | ||
| 1394 | 2025.08.19 09:00 | modify | 278 | 0.08 | 147.890 | 0.000 | 0.000 | ||
| 1395 | 2025.08.19 09:30 | modify | 278 | 0.08 | 147.862 | 0.000 | 0.000 | ||
| 1396 | 2025.08.19 10:00 | modify | 278 | 0.08 | 147.845 | 0.000 | 0.000 | ||
| 1397 | 2025.08.19 15:49 | buy | 278 | 0.08 | 147.845 | 0.000 | 0.000 | ||
| 1398 | 2025.08.19 16:00 | sell stop | 279 | 0.16 | 147.547 | 0.000 | 0.000 | ||
| 1399 | 2025.08.19 16:30 | modify | 279 | 0.16 | 147.621 | 0.000 | 0.000 | ||
| 1400 | 2025.08.19 17:00 | sell | 279 | 0.16 | 147.621 | 0.000 | 0.000 | ||
| 1401 | 2025.08.19 17:30 | buy stop | 280 | 0.32 | 147.927 | 0.000 | 0.000 | ||
| 1402 | 2025.08.19 19:30 | modify | 280 | 0.32 | 147.877 | 0.000 | 0.000 | ||
| 1403 | 2025.08.19 20:00 | modify | 280 | 0.32 | 147.869 | 0.000 | 0.000 | ||
| 1404 | 2025.08.19 20:30 | modify | 280 | 0.32 | 147.812 | 0.000 | 0.000 | ||
| 1405 | 2025.08.19 21:00 | modify | 280 | 0.32 | 147.719 | 0.000 | 0.000 | ||
| 1406 | 2025.08.20 02:18 | buy | 280 | 0.32 | 147.719 | 0.000 | 0.000 | ||
| 1407 | 2025.08.20 02:30 | sell stop | 281 | 0.64 | 147.479 | 0.000 | 0.000 | ||
| 1408 | 2025.08.20 03:00 | modify | 281 | 0.64 | 147.501 | 0.000 | 0.000 | ||
| 1409 | 2025.08.20 03:30 | modify | 281 | 0.64 | 147.554 | 0.000 | 0.000 | ||
| 1410 | 2025.08.20 03:49 | sell | 281 | 0.64 | 147.554 | 0.000 | 0.000 | ||
| 1411 | 2025.08.20 04:00 | buy stop | 282 | 1.28 | 147.813 | 0.000 | 0.000 | ||
| 1412 | 2025.08.20 05:00 | modify | 282 | 1.28 | 147.743 | 0.000 | 0.000 | ||
| 1413 | 2025.08.20 09:00 | modify | 282 | 1.28 | 147.707 | 0.000 | 0.000 | ||
| 1414 | 2025.08.20 09:30 | modify | 282 | 1.28 | 147.478 | 0.000 | 0.000 | ||
| 1415 | 2025.08.20 09:30 | delete | 282 | 1.28 | 147.478 | 0.000 | 0.000 | ||
| 1416 | 2025.08.20 09:30 | close | 281 | 0.64 | 147.244 | 0.000 | 0.000 | 134.74 | 9698.05 |
| 1417 | 2025.08.20 09:30 | close | 280 | 0.32 | 147.228 | 0.000 | 0.000 | -106.72 | 9591.33 |
| 1418 | 2025.08.20 09:30 | close | 279 | 0.16 | 147.244 | 0.000 | 0.000 | 40.97 | 9632.30 |
| 1419 | 2025.08.20 09:30 | close | 278 | 0.08 | 147.228 | 0.000 | 0.000 | -33.53 | 9598.77 |
| 1420 | 2025.08.20 09:30 | close | 277 | 0.04 | 147.244 | 0.000 | 0.000 | 12.69 | 9611.46 |
| 1421 | 2025.08.20 09:30 | close | 276 | 0.02 | 147.228 | 0.000 | 0.000 | -10.11 | 9601.35 |
| 1422 | 2025.08.20 09:30 | close | 275 | 0.01 | 147.228 | 0.000 | 0.000 | -5.09 | 9596.26 |
| 1423 | 2025.08.20 09:30 | close | 274 | 0.01 | 147.244 | 0.000 | 0.000 | 3.13 | 9599.39 |
| 1424 | 2025.08.20 10:00 | sell stop | 283 | 0.01 | 147.140 | 0.000 | 0.000 | ||
| 1425 | 2025.08.20 10:00 | buy stop | 284 | 0.01 | 147.624 | 0.000 | 0.000 | ||
| 1426 | 2025.08.20 10:30 | modify | 283 | 0.01 | 147.206 | 0.000 | 0.000 | ||
| 1427 | 2025.08.20 10:39 | buy | 284 | 0.01 | 147.624 | 0.000 | 0.000 | ||
| 1428 | 2025.08.20 11:00 | modify | 283 | 0.01 | 147.387 | 0.000 | 0.000 | ||
| 1429 | 2025.08.20 13:31 | sell | 283 | 0.01 | 147.387 | 0.000 | 0.000 | ||
| 1430 | 2025.08.20 14:00 | buy stop | 285 | 0.02 | 147.695 | 0.000 | 0.000 | ||
| 1431 | 2025.08.20 16:00 | modify | 285 | 0.02 | 147.520 | 0.000 | 0.000 | ||
| 1432 | 2025.08.20 17:00 | modify | 285 | 0.02 | 147.400 | 0.000 | 0.000 | ||
| 1433 | 2025.08.20 18:00 | modify | 285 | 0.02 | 147.240 | 0.000 | 0.000 | ||
| 1434 | 2025.08.20 18:00 | delete | 285 | 0.02 | 147.240 | 0.000 | 0.000 | ||
| 1435 | 2025.08.20 18:00 | close | 284 | 0.01 | 146.990 | 0.000 | 0.000 | -4.31 | 9595.08 |
| 1436 | 2025.08.20 18:00 | close | 283 | 0.01 | 147.006 | 0.000 | 0.000 | 2.59 | 9597.67 |
| 1437 | 2025.08.20 18:30 | sell stop | 286 | 0.01 | 146.907 | 0.000 | 0.000 | ||
| 1438 | 2025.08.20 18:30 | buy stop | 287 | 0.01 | 147.391 | 0.000 | 0.000 | ||
| 1439 | 2025.08.20 19:00 | modify | 286 | 0.01 | 146.956 | 0.000 | 0.000 | ||
| 1440 | 2025.08.20 20:00 | modify | 287 | 0.01 | 147.359 | 0.000 | 0.000 | ||
| 1441 | 2025.08.20 20:30 | modify | 287 | 0.01 | 147.304 | 0.000 | 0.000 | ||
| 1442 | 2025.08.20 21:00 | modify | 287 | 0.01 | 147.258 | 0.000 | 0.000 | ||
| 1443 | 2025.08.20 21:30 | modify | 286 | 0.01 | 146.965 | 0.000 | 0.000 | ||
| 1444 | 2025.08.20 21:43 | buy | 287 | 0.01 | 147.258 | 0.000 | 0.000 | ||
| 1445 | 2025.08.20 22:00 | modify | 286 | 0.01 | 147.032 | 0.000 | 0.000 | ||
| 1446 | 2025.08.20 23:00 | modify | 286 | 0.01 | 147.103 | 0.000 | 0.000 | ||
| 1447 | 2025.08.20 23:30 | modify | 286 | 0.01 | 147.181 | 0.000 | 0.000 | ||
| 1448 | 2025.08.21 04:30 | modify | 286 | 0.01 | 147.210 | 0.000 | 0.000 | ||
| 1449 | 2025.08.21 09:30 | modify | 286 | 0.01 | 147.275 | 0.000 | 0.000 | ||
| 1450 | 2025.08.21 09:30 | delete | 286 | 0.01 | 147.275 | 0.000 | 0.000 | ||
| 1451 | 2025.08.21 09:30 | close | 287 | 0.01 | 147.509 | 0.000 | 0.000 | 1.70 | 9599.37 |
| 1452 | 2025.08.21 10:00 | sell stop | 288 | 0.01 | 147.326 | 0.000 | 0.000 | ||
| 1453 | 2025.08.21 10:00 | buy stop | 289 | 0.01 | 147.810 | 0.000 | 0.000 | ||
| 1454 | 2025.08.21 10:30 | modify | 289 | 0.01 | 147.804 | 0.000 | 0.000 | ||
| 1455 | 2025.08.21 11:00 | modify | 288 | 0.01 | 147.358 | 0.000 | 0.000 | ||
| 1456 | 2025.08.21 13:00 | modify | 288 | 0.01 | 147.431 | 0.000 | 0.000 | ||
| 1457 | 2025.08.21 13:19 | buy | 289 | 0.01 | 147.804 | 0.000 | 0.000 | ||
| 1458 | 2025.08.21 13:30 | modify | 288 | 0.01 | 147.537 | 0.000 | 0.000 | ||
| 1459 | 2025.08.21 14:00 | modify | 288 | 0.01 | 147.608 | 0.000 | 0.000 | ||
| 1460 | 2025.08.21 14:30 | modify | 288 | 0.01 | 147.623 | 0.000 | 0.000 | ||
| 1461 | 2025.08.21 15:00 | modify | 288 | 0.01 | 147.686 | 0.000 | 0.000 | ||
| 1462 | 2025.08.21 15:39 | sell | 288 | 0.01 | 147.686 | 0.000 | 0.000 | ||
| 1463 | 2025.08.21 16:00 | buy stop | 290 | 0.02 | 147.999 | 0.000 | 0.000 | ||
| 1464 | 2025.08.21 16:30 | modify | 290 | 0.02 | 147.912 | 0.000 | 0.000 | ||
| 1465 | 2025.08.21 16:49 | buy | 290 | 0.02 | 147.912 | 0.000 | 0.000 | ||
| 1466 | 2025.08.21 17:00 | sell stop | 291 | 0.04 | 147.558 | 0.000 | 0.000 | ||
| 1467 | 2025.08.21 17:30 | modify | 291 | 0.04 | 147.881 | 0.000 | 0.000 | ||
| 1468 | 2025.08.21 18:00 | modify | 291 | 0.04 | 147.918 | 0.000 | 0.000 | ||
| 1469 | 2025.08.21 18:30 | modify | 291 | 0.04 | 147.928 | 0.000 | 0.000 | ||
| 1470 | 2025.08.21 19:00 | modify | 291 | 0.04 | 148.118 | 0.000 | 0.000 | ||
| 1471 | 2025.08.21 19:00 | delete | 291 | 0.04 | 148.118 | 0.000 | 0.000 | ||
| 1472 | 2025.08.21 19:00 | close | 290 | 0.02 | 148.352 | 0.000 | 0.000 | 5.93 | 9605.30 |
| 1473 | 2025.08.21 19:00 | close | 289 | 0.01 | 148.352 | 0.000 | 0.000 | 3.69 | 9608.99 |
| 1474 | 2025.08.21 19:00 | close | 288 | 0.01 | 148.368 | 0.000 | 0.000 | -4.60 | 9604.39 |
| 1475 | 2025.08.21 19:30 | sell stop | 292 | 0.01 | 148.070 | 0.000 | 0.000 | ||
| 1476 | 2025.08.21 19:30 | buy stop | 293 | 0.01 | 148.554 | 0.000 | 0.000 | ||
| 1477 | 2025.08.21 20:00 | modify | 293 | 0.01 | 148.530 | 0.000 | 0.000 | ||
| 1478 | 2025.08.21 20:30 | modify | 293 | 0.01 | 148.478 | 0.000 | 0.000 | ||
| 1479 | 2025.08.21 22:00 | modify | 292 | 0.01 | 148.109 | 0.000 | 0.000 | ||
| 1480 | 2025.08.21 22:30 | modify | 292 | 0.01 | 148.162 | 0.000 | 0.000 | ||
| 1481 | 2025.08.22 02:30 | modify | 292 | 0.01 | 148.166 | 0.000 | 0.000 | ||
| 1482 | 2025.08.22 03:07 | buy | 293 | 0.01 | 148.478 | 0.000 | 0.000 | ||
| 1483 | 2025.08.22 04:00 | modify | 292 | 0.01 | 148.238 | 0.000 | 0.000 | ||
| 1484 | 2025.08.22 05:00 | modify | 292 | 0.01 | 148.311 | 0.000 | 0.000 | ||
| 1485 | 2025.08.22 06:30 | modify | 292 | 0.01 | 148.321 | 0.000 | 0.000 | ||
| 1486 | 2025.08.22 07:00 | modify | 292 | 0.01 | 148.438 | 0.000 | 0.000 | ||
| 1487 | 2025.08.22 07:30 | modify | 292 | 0.01 | 148.481 | 0.000 | 0.000 | ||
| 1488 | 2025.08.22 08:00 | modify | 292 | 0.01 | 148.505 | 0.000 | 0.000 | ||
| 1489 | 2025.08.22 08:00 | delete | 292 | 0.01 | 148.505 | 0.000 | 0.000 | ||
| 1490 | 2025.08.22 08:00 | close | 293 | 0.01 | 148.739 | 0.000 | 0.000 | 1.75 | 9606.14 |
| 1491 | 2025.08.22 08:30 | sell stop | 294 | 0.01 | 148.449 | 0.000 | 0.000 | ||
| 1492 | 2025.08.22 08:30 | buy stop | 295 | 0.01 | 148.933 | 0.000 | 0.000 | ||
| 1493 | 2025.08.22 09:00 | modify | 295 | 0.01 | 148.919 | 0.000 | 0.000 | ||
| 1494 | 2025.08.22 09:30 | modify | 295 | 0.01 | 148.765 | 0.000 | 0.000 | ||
| 1495 | 2025.08.22 09:48 | sell | 294 | 0.01 | 148.449 | 0.000 | 0.000 | ||
| 1496 | 2025.08.22 10:00 | modify | 295 | 0.01 | 148.761 | 0.000 | 0.000 | ||
| 1497 | 2025.08.22 10:30 | modify | 295 | 0.01 | 148.706 | 0.000 | 0.000 | ||
| 1498 | 2025.08.22 12:48 | buy | 295 | 0.01 | 148.706 | 0.000 | 0.000 | ||
| 1499 | 2025.08.22 13:00 | sell stop | 296 | 0.02 | 148.468 | 0.000 | 0.000 | ||
| 1500 | 2025.08.22 14:30 | modify | 296 | 0.02 | 148.470 | 0.000 | 0.000 | ||
| 1501 | 2025.08.22 17:00 | sell | 296 | 0.02 | 148.470 | 0.000 | 0.000 | ||
| 1502 | 2025.08.22 17:30 | buy stop | 297 | 0.04 | 147.313 | 0.000 | 0.000 | ||
| 1503 | 2025.08.22 17:30 | delete | 297 | 0.04 | 147.313 | 0.000 | 0.000 | ||
| 1504 | 2025.08.22 17:30 | close | 296 | 0.02 | 147.079 | 0.000 | 0.000 | 18.92 | 9625.06 |
| 1505 | 2025.08.22 17:30 | close | 295 | 0.01 | 147.063 | 0.000 | 0.000 | -11.17 | 9613.89 |
| 1506 | 2025.08.22 17:30 | close | 294 | 0.01 | 147.079 | 0.000 | 0.000 | 9.31 | 9623.20 |
| 1507 | 2025.08.22 18:00 | sell stop | 298 | 0.01 | 146.616 | 0.000 | 0.000 | ||
| 1508 | 2025.08.22 18:00 | buy stop | 299 | 0.01 | 147.100 | 0.000 | 0.000 | ||
| 1509 | 2025.08.22 18:19 | sell | 298 | 0.01 | 146.616 | 0.000 | 0.000 | ||
| 1510 | 2025.08.22 18:30 | modify | 299 | 0.01 | 146.918 | 0.000 | 0.000 | ||
| 1511 | 2025.08.22 20:30 | modify | 299 | 0.01 | 146.887 | 0.000 | 0.000 | ||
| 1512 | 2025.08.22 22:00 | buy | 299 | 0.01 | 146.887 | 0.000 | 0.000 | ||
| 1513 | 2025.08.22 22:30 | sell stop | 300 | 0.02 | 146.614 | 0.000 | 0.000 | ||
| 1514 | 2025.08.22 23:00 | modify | 300 | 0.02 | 146.722 | 0.000 | 0.000 | ||
| 1515 | 2025.08.25 02:00 | modify | 300 | 0.02 | 146.821 | 0.000 | 0.000 | ||
| 1516 | 2025.08.25 02:30 | modify | 300 | 0.02 | 146.988 | 0.000 | 0.000 | ||
| 1517 | 2025.08.25 02:30 | delete | 300 | 0.02 | 146.988 | 0.000 | 0.000 | ||
| 1518 | 2025.08.25 02:30 | close | 299 | 0.01 | 147.222 | 0.000 | 0.000 | 2.28 | 9625.48 |
| 1519 | 2025.08.25 02:30 | close | 298 | 0.01 | 147.238 | 0.000 | 0.000 | -4.22 | 9621.26 |
| 1520 | 2025.08.25 03:00 | sell stop | 301 | 0.01 | 147.029 | 0.000 | 0.000 | ||
| 1521 | 2025.08.25 03:00 | buy stop | 302 | 0.01 | 147.513 | 0.000 | 0.000 | ||
| 1522 | 2025.08.25 03:30 | modify | 301 | 0.01 | 147.252 | 0.000 | 0.000 | ||
| 1523 | 2025.08.25 03:31 | buy | 302 | 0.01 | 147.513 | 0.000 | 0.000 | ||
| 1524 | 2025.08.25 04:07 | sell | 301 | 0.01 | 147.252 | 0.000 | 0.000 | ||
| 1525 | 2025.08.25 04:30 | buy stop | 303 | 0.02 | 147.640 | 0.000 | 0.000 | ||
| 1526 | 2025.08.25 06:30 | modify | 303 | 0.02 | 147.598 | 0.000 | 0.000 | ||
| 1527 | 2025.08.25 07:00 | modify | 303 | 0.02 | 147.585 | 0.000 | 0.000 | ||
| 1528 | 2025.08.25 07:30 | modify | 303 | 0.02 | 147.545 | 0.000 | 0.000 | ||
| 1529 | 2025.08.25 08:00 | modify | 303 | 0.02 | 147.479 | 0.000 | 0.000 | ||
| 1530 | 2025.08.25 09:30 | modify | 303 | 0.02 | 147.418 | 0.000 | 0.000 | ||
| 1531 | 2025.08.25 10:00 | modify | 303 | 0.02 | 147.411 | 0.000 | 0.000 | ||
| 1532 | 2025.08.25 13:14 | buy | 303 | 0.02 | 147.411 | 0.000 | 0.000 | ||
| 1533 | 2025.08.25 13:30 | sell stop | 304 | 0.04 | 147.189 | 0.000 | 0.000 | ||
| 1534 | 2025.08.25 14:00 | modify | 304 | 0.04 | 147.200 | 0.000 | 0.000 | ||
| 1535 | 2025.08.25 16:30 | modify | 304 | 0.04 | 147.265 | 0.000 | 0.000 | ||
| 1536 | 2025.08.25 19:00 | modify | 304 | 0.04 | 147.374 | 0.000 | 0.000 | ||
| 1537 | 2025.08.25 21:30 | modify | 304 | 0.04 | 147.452 | 0.000 | 0.000 | ||
| 1538 | 2025.08.25 21:30 | delete | 304 | 0.04 | 147.452 | 0.000 | 0.000 | ||
| 1539 | 2025.08.25 21:30 | close | 303 | 0.02 | 147.686 | 0.000 | 0.000 | 3.72 | 9624.98 |
| 1540 | 2025.08.25 21:30 | close | 302 | 0.01 | 147.686 | 0.000 | 0.000 | 1.17 | 9626.15 |
| 1541 | 2025.08.25 21:30 | close | 301 | 0.01 | 147.702 | 0.000 | 0.000 | -3.05 | 9623.10 |
| 1542 | 2025.08.25 22:00 | sell stop | 305 | 0.01 | 147.567 | 0.000 | 0.000 | ||
| 1543 | 2025.08.25 22:00 | buy stop | 306 | 0.01 | 148.051 | 0.000 | 0.000 | ||
| 1544 | 2025.08.25 22:30 | modify | 305 | 0.01 | 147.594 | 0.000 | 0.000 | ||
| 1545 | 2025.08.25 23:30 | modify | 306 | 0.01 | 147.988 | 0.000 | 0.000 | ||
| 1546 | 2025.08.26 00:30 | modify | 306 | 0.01 | 147.951 | 0.000 | 0.000 | ||
| 1547 | 2025.08.26 01:00 | modify | 306 | 0.01 | 147.908 | 0.000 | 0.000 | ||
| 1548 | 2025.08.26 03:13 | sell | 305 | 0.01 | 147.594 | 0.000 | 0.000 | ||
| 1549 | 2025.08.26 03:30 | modify | 306 | 0.01 | 147.514 | 0.000 | 0.000 | ||
| 1550 | 2025.08.26 03:30 | delete | 306 | 0.01 | 147.514 | 0.000 | 0.000 | ||
| 1551 | 2025.08.26 03:30 | close | 305 | 0.01 | 147.280 | 0.000 | 0.000 | 2.13 | 9625.23 |
| 1552 | 2025.08.26 04:00 | sell stop | 307 | 0.01 | 146.872 | 0.000 | 0.000 | ||
| 1553 | 2025.08.26 04:00 | buy stop | 308 | 0.01 | 147.356 | 0.000 | 0.000 | ||
| 1554 | 2025.08.26 04:15 | buy | 308 | 0.01 | 147.356 | 0.000 | 0.000 | ||
| 1555 | 2025.08.26 04:30 | modify | 307 | 0.01 | 147.047 | 0.000 | 0.000 | ||
| 1556 | 2025.08.26 05:00 | modify | 307 | 0.01 | 147.080 | 0.000 | 0.000 | ||
| 1557 | 2025.08.26 05:30 | modify | 307 | 0.01 | 147.200 | 0.000 | 0.000 | ||
| 1558 | 2025.08.26 06:00 | modify | 307 | 0.01 | 147.283 | 0.000 | 0.000 | ||
| 1559 | 2025.08.26 06:30 | modify | 307 | 0.01 | 147.456 | 0.000 | 0.000 | ||
| 1560 | 2025.08.26 06:30 | delete | 307 | 0.01 | 147.456 | 0.000 | 0.000 | ||
| 1561 | 2025.08.26 06:30 | close | 308 | 0.01 | 147.690 | 0.000 | 0.000 | 2.26 | 9627.49 |
| 1562 | 2025.08.26 07:00 | sell stop | 309 | 0.01 | 147.558 | 0.000 | 0.000 | ||
| 1563 | 2025.08.26 07:00 | buy stop | 310 | 0.01 | 148.042 | 0.000 | 0.000 | ||
| 1564 | 2025.08.26 07:30 | modify | 310 | 0.01 | 148.019 | 0.000 | 0.000 | ||
| 1565 | 2025.08.26 08:00 | modify | 310 | 0.01 | 148.015 | 0.000 | 0.000 | ||
| 1566 | 2025.08.26 08:30 | modify | 309 | 0.01 | 147.577 | 0.000 | 0.000 | ||
| 1567 | 2025.08.26 09:00 | modify | 310 | 0.01 | 147.957 | 0.000 | 0.000 | ||
| 1568 | 2025.08.26 10:30 | modify | 310 | 0.01 | 147.905 | 0.000 | 0.000 | ||
| 1569 | 2025.08.26 11:25 | sell | 309 | 0.01 | 147.577 | 0.000 | 0.000 | ||
| 1570 | 2025.08.26 11:30 | modify | 310 | 0.01 | 147.805 | 0.000 | 0.000 | ||
| 1571 | 2025.08.26 13:00 | modify | 310 | 0.01 | 147.793 | 0.000 | 0.000 | ||
| 1572 | 2025.08.26 15:00 | modify | 310 | 0.01 | 147.709 | 0.000 | 0.000 | ||
| 1573 | 2025.08.26 15:30 | modify | 310 | 0.01 | 147.670 | 0.000 | 0.000 | ||
| 1574 | 2025.08.26 16:14 | buy | 310 | 0.01 | 147.670 | 0.000 | 0.000 | ||
| 1575 | 2025.08.26 16:30 | sell stop | 311 | 0.02 | 147.360 | 0.000 | 0.000 | ||
| 1576 | 2025.08.26 18:19 | sell | 311 | 0.02 | 147.360 | 0.000 | 0.000 | ||
| 1577 | 2025.08.26 18:30 | buy stop | 312 | 0.04 | 147.610 | 0.000 | 0.000 | ||
| 1578 | 2025.08.26 19:00 | modify | 312 | 0.04 | 147.563 | 0.000 | 0.000 | ||
| 1579 | 2025.08.26 19:30 | modify | 312 | 0.04 | 147.423 | 0.000 | 0.000 | ||
| 1580 | 2025.08.26 21:08 | buy | 312 | 0.04 | 147.423 | 0.000 | 0.000 | ||
| 1581 | 2025.08.26 21:30 | sell stop | 313 | 0.08 | 147.243 | 0.000 | 0.000 | ||
| 1582 | 2025.08.27 04:00 | modify | 313 | 0.08 | 147.345 | 0.000 | 0.000 | ||
| 1583 | 2025.08.27 04:30 | modify | 313 | 0.08 | 147.362 | 0.000 | 0.000 | ||
| 1584 | 2025.08.27 05:00 | modify | 313 | 0.08 | 147.363 | 0.000 | 0.000 | ||
| 1585 | 2025.08.27 05:30 | modify | 313 | 0.08 | 147.453 | 0.000 | 0.000 | ||
| 1586 | 2025.08.27 05:30 | delete | 313 | 0.08 | 147.453 | 0.000 | 0.000 | ||
| 1587 | 2025.08.27 05:30 | close | 312 | 0.04 | 147.687 | 0.000 | 0.000 | 7.15 | 9634.64 |
| 1588 | 2025.08.27 05:30 | close | 311 | 0.02 | 147.703 | 0.000 | 0.000 | -4.64 | 9630.00 |
| 1589 | 2025.08.27 05:30 | close | 310 | 0.01 | 147.687 | 0.000 | 0.000 | 0.12 | 9630.12 |
| 1590 | 2025.08.27 05:30 | close | 309 | 0.01 | 147.703 | 0.000 | 0.000 | -0.85 | 9629.27 |
| 1591 | 2025.08.27 06:00 | sell stop | 314 | 0.01 | 147.484 | 0.000 | 0.000 | ||
| 1592 | 2025.08.27 06:00 | buy stop | 315 | 0.01 | 147.968 | 0.000 | 0.000 | ||
| 1593 | 2025.08.27 06:30 | modify | 314 | 0.01 | 147.565 | 0.000 | 0.000 | ||
| 1594 | 2025.08.27 07:00 | modify | 314 | 0.01 | 147.592 | 0.000 | 0.000 | ||
| 1595 | 2025.08.27 07:30 | modify | 314 | 0.01 | 147.669 | 0.000 | 0.000 | ||
| 1596 | 2025.08.27 07:49 | buy | 315 | 0.01 | 147.968 | 0.000 | 0.000 | ||
| 1597 | 2025.08.27 08:00 | modify | 314 | 0.01 | 147.706 | 0.000 | 0.000 | ||
| 1598 | 2025.08.27 09:38 | sell | 314 | 0.01 | 147.706 | 0.000 | 0.000 | ||
| 1599 | 2025.08.27 10:00 | buy stop | 316 | 0.02 | 147.958 | 0.000 | 0.000 | ||
| 1600 | 2025.08.27 11:19 | buy | 316 | 0.02 | 147.958 | 0.000 | 0.000 | ||
| 1601 | 2025.08.27 11:30 | sell stop | 317 | 0.04 | 147.707 | 0.000 | 0.000 | ||
| 1602 | 2025.08.27 13:00 | modify | 317 | 0.04 | 147.797 | 0.000 | 0.000 | ||
| 1603 | 2025.08.27 13:30 | modify | 317 | 0.04 | 147.839 | 0.000 | 0.000 | ||
| 1604 | 2025.08.27 14:00 | modify | 317 | 0.04 | 147.882 | 0.000 | 0.000 | ||
| 1605 | 2025.08.27 14:30 | modify | 317 | 0.04 | 147.908 | 0.000 | 0.000 | ||
| 1606 | 2025.08.27 17:44 | sell | 317 | 0.04 | 147.908 | 0.000 | 0.000 | ||
| 1607 | 2025.08.27 18:00 | buy stop | 318 | 0.08 | 148.110 | 0.000 | 0.000 | ||
| 1608 | 2025.08.27 18:30 | modify | 318 | 0.08 | 147.969 | 0.000 | 0.000 | ||
| 1609 | 2025.08.27 19:30 | modify | 318 | 0.08 | 147.878 | 0.000 | 0.000 | ||
| 1610 | 2025.08.27 19:30 | delete | 318 | 0.08 | 147.878 | 0.000 | 0.000 | ||
| 1611 | 2025.08.27 19:30 | close | 317 | 0.04 | 147.644 | 0.000 | 0.000 | 7.15 | 9636.42 |
| 1612 | 2025.08.27 19:30 | close | 316 | 0.02 | 147.628 | 0.000 | 0.000 | -4.47 | 9631.95 |
| 1613 | 2025.08.27 19:30 | close | 315 | 0.01 | 147.628 | 0.000 | 0.000 | -2.30 | 9629.65 |
| 1614 | 2025.08.27 19:30 | close | 314 | 0.01 | 147.644 | 0.000 | 0.000 | 0.42 | 9630.07 |
| 1615 | 2025.08.27 20:00 | sell stop | 319 | 0.01 | 147.121 | 0.000 | 0.000 | ||
| 1616 | 2025.08.27 20:00 | buy stop | 320 | 0.01 | 147.605 | 0.000 | 0.000 | ||
| 1617 | 2025.08.27 20:30 | modify | 319 | 0.01 | 147.157 | 0.000 | 0.000 | ||
| 1618 | 2025.08.27 21:00 | modify | 320 | 0.01 | 147.602 | 0.000 | 0.000 | ||
| 1619 | 2025.08.27 21:30 | modify | 319 | 0.01 | 147.175 | 0.000 | 0.000 | ||
| 1620 | 2025.08.27 22:30 | modify | 319 | 0.01 | 147.226 | 0.000 | 0.000 | ||
| 1621 | 2025.08.27 23:00 | modify | 319 | 0.01 | 147.235 | 0.000 | 0.000 | ||
| 1622 | 2025.08.27 23:30 | modify | 319 | 0.01 | 147.238 | 0.000 | 0.000 | ||
| 1623 | 2025.08.28 00:00 | modify | 320 | 0.01 | 147.581 | 0.000 | 0.000 | ||
| 1624 | 2025.08.28 00:30 | modify | 320 | 0.01 | 147.549 | 0.000 | 0.000 | ||
| 1625 | 2025.08.28 01:48 | sell | 319 | 0.01 | 147.238 | 0.000 | 0.000 | ||
| 1626 | 2025.08.28 02:00 | modify | 320 | 0.01 | 147.530 | 0.000 | 0.000 | ||
| 1627 | 2025.08.28 02:30 | modify | 320 | 0.01 | 147.524 | 0.000 | 0.000 | ||
| 1628 | 2025.08.28 06:00 | modify | 320 | 0.01 | 147.488 | 0.000 | 0.000 | ||
| 1629 | 2025.08.28 06:30 | modify | 320 | 0.01 | 147.459 | 0.000 | 0.000 | ||
| 1630 | 2025.08.28 07:00 | modify | 320 | 0.01 | 147.343 | 0.000 | 0.000 | ||
| 1631 | 2025.08.28 09:45 | buy | 320 | 0.01 | 147.343 | 0.000 | 0.000 | ||
| 1632 | 2025.08.28 10:00 | sell stop | 321 | 0.02 | 147.067 | 0.000 | 0.000 | ||
| 1633 | 2025.08.28 10:30 | modify | 321 | 0.02 | 147.089 | 0.000 | 0.000 | ||
| 1634 | 2025.08.28 11:30 | modify | 321 | 0.02 | 147.117 | 0.000 | 0.000 | ||
| 1635 | 2025.08.28 12:14 | sell | 321 | 0.02 | 147.117 | 0.000 | 0.000 | ||
| 1636 | 2025.08.28 12:30 | buy stop | 322 | 0.04 | 147.345 | 0.000 | 0.000 | ||
| 1637 | 2025.08.28 13:30 | modify | 322 | 0.04 | 147.289 | 0.000 | 0.000 | ||
| 1638 | 2025.08.28 14:00 | modify | 322 | 0.04 | 147.175 | 0.000 | 0.000 | ||
| 1639 | 2025.08.28 14:30 | modify | 322 | 0.04 | 147.076 | 0.000 | 0.000 | ||
| 1640 | 2025.08.28 14:30 | delete | 322 | 0.04 | 147.076 | 0.000 | 0.000 | ||
| 1641 | 2025.08.28 14:30 | close | 321 | 0.02 | 146.842 | 0.000 | 0.000 | 3.75 | 9633.82 |
| 1642 | 2025.08.28 14:30 | close | 320 | 0.01 | 146.826 | 0.000 | 0.000 | -3.52 | 9630.30 |
| 1643 | 2025.08.28 14:30 | close | 319 | 0.01 | 146.842 | 0.000 | 0.000 | 2.70 | 9633.00 |
| 1644 | 2025.08.28 15:00 | sell stop | 323 | 0.01 | 146.690 | 0.000 | 0.000 | ||
| 1645 | 2025.08.28 15:00 | buy stop | 324 | 0.01 | 147.174 | 0.000 | 0.000 | ||
| 1646 | 2025.08.28 15:30 | modify | 324 | 0.01 | 147.143 | 0.000 | 0.000 | ||
| 1647 | 2025.08.28 15:49 | buy | 324 | 0.01 | 147.143 | 0.000 | 0.000 | ||
| 1648 | 2025.08.28 16:00 | modify | 323 | 0.01 | 146.864 | 0.000 | 0.000 | ||
| 1649 | 2025.08.28 16:30 | modify | 323 | 0.01 | 146.932 | 0.000 | 0.000 | ||
| 1650 | 2025.08.28 17:18 | sell | 323 | 0.01 | 146.932 | 0.000 | 0.000 | ||
| 1651 | 2025.08.28 17:30 | buy stop | 325 | 0.02 | 147.171 | 0.000 | 0.000 | ||
| 1652 | 2025.08.28 20:00 | modify | 325 | 0.02 | 147.094 | 0.000 | 0.000 | ||
| 1653 | 2025.08.28 20:30 | modify | 325 | 0.02 | 146.982 | 0.000 | 0.000 | ||
| 1654 | 2025.08.28 23:14 | buy | 325 | 0.02 | 146.982 | 0.000 | 0.000 | ||
| 1655 | 2025.08.28 23:30 | sell stop | 326 | 0.04 | 146.726 | 0.000 | 0.000 | ||
| 1656 | 2025.08.29 01:30 | modify | 326 | 0.04 | 146.752 | 0.000 | 0.000 | ||
| 1657 | 2025.08.29 02:00 | modify | 326 | 0.04 | 146.793 | 0.000 | 0.000 | ||
| 1658 | 2025.08.29 02:49 | sell | 326 | 0.04 | 146.793 | 0.000 | 0.000 | ||
| 1659 | 2025.08.29 03:00 | buy stop | 327 | 0.08 | 147.075 | 0.000 | 0.000 | ||
| 1660 | 2025.08.29 04:00 | modify | 327 | 0.08 | 147.069 | 0.000 | 0.000 | ||
| 1661 | 2025.08.29 04:18 | buy | 327 | 0.08 | 147.069 | 0.000 | 0.000 | ||
| 1662 | 2025.08.29 04:30 | sell stop | 328 | 0.16 | 146.822 | 0.000 | 0.000 | ||
| 1663 | 2025.08.29 05:49 | sell | 328 | 0.16 | 146.822 | 0.000 | 0.000 | ||
| 1664 | 2025.08.29 06:00 | buy stop | 329 | 0.32 | 147.137 | 0.000 | 0.000 | ||
| 1665 | 2025.08.29 09:44 | buy | 329 | 0.32 | 147.137 | 0.000 | 0.000 | ||
| 1666 | 2025.08.29 10:00 | sell stop | 330 | 0.64 | 146.921 | 0.000 | 0.000 | ||
| 1667 | 2025.08.29 11:39 | sell | 330 | 0.64 | 146.921 | 0.000 | 0.000 | ||
| 1668 | 2025.08.29 12:00 | buy stop | 331 | 1.28 | 147.196 | 0.000 | 0.000 | ||
| 1669 | 2025.08.29 13:19 | buy | 331 | 1.28 | 147.196 | 0.000 | 0.000 | ||
| 1670 | 2025.08.29 13:30 | sell stop | 332 | 2.56 | 146.894 | 0.000 | 0.000 | ||
| 1671 | 2025.08.29 14:00 | modify | 332 | 2.56 | 146.960 | 0.000 | 0.000 | ||
| 1672 | 2025.08.29 14:30 | modify | 332 | 2.56 | 146.964 | 0.000 | 0.000 | ||
| 1673 | 2025.08.29 15:00 | modify | 332 | 2.56 | 147.009 | 0.000 | 0.000 | ||
| 1674 | 2025.08.29 16:00 | modify | 332 | 2.56 | 147.083 | 0.000 | 0.000 | ||
| 1675 | 2025.08.29 16:49 | sell | 332 | 2.56 | 147.083 | 0.000 | 0.000 | ||
| 1676 | 2025.08.29 17:00 | buy stop | 333 | 5.12 | 147.348 | 0.000 | 0.000 | ||
| 1677 | 2025.08.29 17:30 | modify | 333 | 5.12 | 147.241 | 0.000 | 0.000 | ||
| 1678 | 2025.08.29 18:00 | modify | 333 | 5.12 | 147.072 | 0.000 | 0.000 | ||
| 1679 | 2025.08.29 23:38 | buy | 333 | 5.12 | 147.072 | 0.000 | 0.000 | ||
| 1680 | 2025.09.01 00:00 | sell stop | 334 | 10.24 | 146.802 | 0.000 | 0.000 | ||
| 1681 | 2025.09.01 01:30 | modify | 334 | 10.24 | 146.841 | 0.000 | 0.000 | ||
| 1682 | 2025.09.01 02:00 | modify | 334 | 10.24 | 146.892 | 0.000 | 0.000 | ||
| 1683 | 2025.09.01 02:30 | modify | 334 | 10.24 | 146.940 | 0.000 | 0.000 | ||
| 1684 | 2025.09.01 03:30 | modify | 334 | 10.24 | 146.955 | 0.000 | 0.000 | ||
| 1685 | 2025.09.01 04:00 | modify | 334 | 10.24 | 146.993 | 0.000 | 0.000 | ||
| 1686 | 2025.09.01 04:30 | modify | 334 | 10.24 | 147.115 | 0.000 | 0.000 | ||
| 1687 | 2025.09.01 04:30 | delete | 334 | 10.24 | 147.115 | 0.000 | 0.000 | ||
| 1688 | 2025.09.01 04:30 | close | 333 | 5.12 | 147.349 | 0.000 | 0.000 | 962.50 | 10595.50 |
| 1689 | 2025.09.01 04:30 | close | 332 | 2.56 | 147.365 | 0.000 | 0.000 | -489.89 | 10105.61 |
| 1690 | 2025.09.01 04:30 | close | 331 | 1.28 | 147.349 | 0.000 | 0.000 | 132.91 | 10238.52 |
| 1691 | 2025.09.01 04:30 | close | 330 | 0.64 | 147.365 | 0.000 | 0.000 | -192.83 | 10045.69 |
| 1692 | 2025.09.01 04:30 | close | 329 | 0.32 | 147.349 | 0.000 | 0.000 | 46.04 | 10091.73 |
| 1693 | 2025.09.01 04:30 | close | 328 | 0.16 | 147.365 | 0.000 | 0.000 | -58.96 | 10032.77 |
| 1694 | 2025.09.01 04:30 | close | 327 | 0.08 | 147.349 | 0.000 | 0.000 | 15.20 | 10047.97 |
| 1695 | 2025.09.01 04:30 | close | 326 | 0.04 | 147.365 | 0.000 | 0.000 | -15.53 | 10032.44 |
| 1696 | 2025.09.01 04:30 | close | 325 | 0.02 | 147.349 | 0.000 | 0.000 | 4.98 | 10037.42 |
| 1697 | 2025.09.01 04:30 | close | 324 | 0.01 | 147.349 | 0.000 | 0.000 | 1.40 | 10038.82 |
| 1698 | 2025.09.01 04:30 | close | 323 | 0.01 | 147.365 | 0.000 | 0.000 | -2.94 | 10035.88 |
| 1699 | 2025.09.01 05:00 | sell stop | 335 | 0.01 | 147.050 | 0.000 | 0.000 | ||
| 1700 | 2025.09.01 05:00 | buy stop | 336 | 0.01 | 147.534 | 0.000 | 0.000 | ||
| 1701 | 2025.09.01 05:19 | sell | 335 | 0.01 | 147.050 | 0.000 | 0.000 | ||
| 1702 | 2025.09.01 05:30 | modify | 336 | 0.01 | 147.288 | 0.000 | 0.000 | ||
| 1703 | 2025.09.01 06:00 | modify | 336 | 0.01 | 147.140 | 0.000 | 0.000 | ||
| 1704 | 2025.09.01 07:00 | modify | 336 | 0.01 | 147.138 | 0.000 | 0.000 | ||
| 1705 | 2025.09.01 09:30 | modify | 336 | 0.01 | 147.115 | 0.000 | 0.000 | ||
| 1706 | 2025.09.01 10:18 | buy | 336 | 0.01 | 147.115 | 0.000 | 0.000 | ||
| 1707 | 2025.09.01 10:30 | sell stop | 337 | 0.02 | 146.900 | 0.000 | 0.000 | ||
| 1708 | 2025.09.01 14:30 | modify | 337 | 0.02 | 146.901 | 0.000 | 0.000 | ||
| 1709 | 2025.09.01 15:00 | modify | 337 | 0.02 | 146.919 | 0.000 | 0.000 | ||
| 1710 | 2025.09.01 15:30 | modify | 337 | 0.02 | 146.932 | 0.000 | 0.000 | ||
| 1711 | 2025.09.01 16:00 | modify | 337 | 0.02 | 146.963 | 0.000 | 0.000 | ||
| 1712 | 2025.09.01 16:30 | modify | 337 | 0.02 | 146.975 | 0.000 | 0.000 | ||
| 1713 | 2025.09.01 17:00 | modify | 337 | 0.02 | 147.012 | 0.000 | 0.000 | ||
| 1714 | 2025.09.01 18:00 | modify | 337 | 0.02 | 147.052 | 0.000 | 0.000 | ||
| 1715 | 2025.09.02 02:31 | sell | 337 | 0.02 | 147.052 | 0.000 | 0.000 | ||
| 1716 | 2025.09.02 03:00 | buy stop | 338 | 0.04 | 147.338 | 0.000 | 0.000 | ||
| 1717 | 2025.09.02 03:19 | buy | 338 | 0.04 | 147.338 | 0.000 | 0.000 | ||
| 1718 | 2025.09.02 03:30 | sell stop | 339 | 0.08 | 147.094 | 0.000 | 0.000 | ||
| 1719 | 2025.09.02 05:00 | modify | 339 | 0.08 | 147.305 | 0.000 | 0.000 | ||
| 1720 | 2025.09.02 05:30 | modify | 339 | 0.08 | 147.410 | 0.000 | 0.000 | ||
| 1721 | 2025.09.02 05:30 | delete | 339 | 0.08 | 147.410 | 0.000 | 0.000 | ||
| 1722 | 2025.09.02 05:30 | close | 338 | 0.04 | 147.644 | 0.000 | 0.000 | 8.29 | 10044.17 |
| 1723 | 2025.09.02 05:30 | close | 337 | 0.02 | 147.660 | 0.000 | 0.000 | -8.24 | 10035.93 |
| 1724 | 2025.09.02 05:30 | close | 336 | 0.01 | 147.644 | 0.000 | 0.000 | 3.58 | 10039.51 |
| 1725 | 2025.09.02 05:30 | close | 335 | 0.01 | 147.660 | 0.000 | 0.000 | -4.13 | 10035.38 |
| 1726 | 2025.09.02 06:00 | sell stop | 340 | 0.01 | 147.426 | 0.000 | 0.000 | ||
| 1727 | 2025.09.02 06:00 | buy stop | 341 | 0.01 | 147.910 | 0.000 | 0.000 | ||
| 1728 | 2025.09.02 06:30 | modify | 341 | 0.01 | 147.848 | 0.000 | 0.000 | ||
| 1729 | 2025.09.02 07:00 | modify | 340 | 0.01 | 147.465 | 0.000 | 0.000 | ||
| 1730 | 2025.09.02 07:30 | modify | 340 | 0.01 | 147.573 | 0.000 | 0.000 | ||
| 1731 | 2025.09.02 07:31 | buy | 341 | 0.01 | 147.848 | 0.000 | 0.000 | ||
| 1732 | 2025.09.02 08:30 | modify | 340 | 0.01 | 147.621 | 0.000 | 0.000 | ||
| 1733 | 2025.09.02 09:00 | modify | 340 | 0.01 | 147.680 | 0.000 | 0.000 | ||
| 1734 | 2025.09.02 09:30 | modify | 340 | 0.01 | 147.749 | 0.000 | 0.000 | ||
| 1735 | 2025.09.02 10:30 | modify | 340 | 0.01 | 148.194 | 0.000 | 0.000 | ||
| 1736 | 2025.09.02 10:30 | delete | 340 | 0.01 | 148.194 | 0.000 | 0.000 | ||
| 1737 | 2025.09.02 10:30 | close | 341 | 0.01 | 148.428 | 0.000 | 0.000 | 3.91 | 10039.29 |
| 1738 | 2025.09.02 11:00 | sell stop | 342 | 0.01 | 148.415 | 0.000 | 0.000 | ||
| 1739 | 2025.09.02 11:00 | buy stop | 343 | 0.01 | 148.899 | 0.000 | 0.000 | ||
| 1740 | 2025.09.02 11:18 | sell | 342 | 0.01 | 148.415 | 0.000 | 0.000 | ||
| 1741 | 2025.09.02 11:30 | modify | 343 | 0.01 | 148.592 | 0.000 | 0.000 | ||
| 1742 | 2025.09.02 12:18 | buy | 343 | 0.01 | 148.592 | 0.000 | 0.000 | ||
| 1743 | 2025.09.02 12:30 | sell stop | 344 | 0.02 | 148.371 | 0.000 | 0.000 | ||
| 1744 | 2025.09.02 13:30 | modify | 344 | 0.02 | 148.425 | 0.000 | 0.000 | ||
| 1745 | 2025.09.02 14:30 | modify | 344 | 0.02 | 148.430 | 0.000 | 0.000 | ||
| 1746 | 2025.09.02 15:30 | modify | 344 | 0.02 | 148.573 | 0.000 | 0.000 | ||
| 1747 | 2025.09.02 16:00 | modify | 344 | 0.02 | 148.584 | 0.000 | 0.000 | ||
| 1748 | 2025.09.02 16:18 | sell | 344 | 0.02 | 148.584 | 0.000 | 0.000 | ||
| 1749 | 2025.09.02 16:30 | buy stop | 345 | 0.04 | 148.805 | 0.000 | 0.000 | ||
| 1750 | 2025.09.02 17:00 | modify | 345 | 0.04 | 148.652 | 0.000 | 0.000 | ||
| 1751 | 2025.09.02 17:30 | modify | 345 | 0.04 | 148.303 | 0.000 | 0.000 | ||
| 1752 | 2025.09.02 17:30 | delete | 345 | 0.04 | 148.303 | 0.000 | 0.000 | ||
| 1753 | 2025.09.02 17:30 | close | 344 | 0.02 | 148.069 | 0.000 | 0.000 | 6.96 | 10046.25 |
| 1754 | 2025.09.02 17:30 | close | 343 | 0.01 | 148.053 | 0.000 | 0.000 | -3.64 | 10042.61 |
| 1755 | 2025.09.02 17:30 | close | 342 | 0.01 | 148.069 | 0.000 | 0.000 | 2.34 | 10044.95 |
| 1756 | 2025.09.02 18:00 | sell stop | 346 | 0.01 | 147.828 | 0.000 | 0.000 | ||
| 1757 | 2025.09.02 18:00 | buy stop | 347 | 0.01 | 148.312 | 0.000 | 0.000 | ||
| 1758 | 2025.09.02 18:30 | modify | 346 | 0.01 | 147.988 | 0.000 | 0.000 | ||
| 1759 | 2025.09.02 18:48 | buy | 347 | 0.01 | 148.312 | 0.000 | 0.000 | ||
| 1760 | 2025.09.02 19:00 | modify | 346 | 0.01 | 147.993 | 0.000 | 0.000 | ||
| 1761 | 2025.09.02 19:30 | modify | 346 | 0.01 | 148.062 | 0.000 | 0.000 | ||
| 1762 | 2025.09.02 21:00 | modify | 346 | 0.01 | 148.142 | 0.000 | 0.000 | ||
| 1763 | 2025.09.02 21:30 | modify | 346 | 0.01 | 148.145 | 0.000 | 0.000 | ||
| 1764 | 2025.09.02 22:00 | modify | 346 | 0.01 | 148.234 | 0.000 | 0.000 | ||
| 1765 | 2025.09.03 02:00 | modify | 346 | 0.01 | 148.264 | 0.000 | 0.000 | ||
| 1766 | 2025.09.03 02:30 | modify | 346 | 0.01 | 148.277 | 0.000 | 0.000 | ||
| 1767 | 2025.09.03 03:00 | modify | 346 | 0.01 | 148.343 | 0.000 | 0.000 | ||
| 1768 | 2025.09.03 03:00 | delete | 346 | 0.01 | 148.343 | 0.000 | 0.000 | ||
| 1769 | 2025.09.03 03:00 | close | 347 | 0.01 | 148.577 | 0.000 | 0.000 | 1.78 | 10046.73 |
| 1770 | 2025.09.03 03:30 | sell stop | 348 | 0.01 | 148.394 | 0.000 | 0.000 | ||
| 1771 | 2025.09.03 03:30 | buy stop | 349 | 0.01 | 148.878 | 0.000 | 0.000 | ||
| 1772 | 2025.09.03 04:00 | modify | 348 | 0.01 | 148.516 | 0.000 | 0.000 | ||
| 1773 | 2025.09.03 04:30 | modify | 348 | 0.01 | 148.565 | 0.000 | 0.000 | ||
| 1774 | 2025.09.03 04:48 | buy | 349 | 0.01 | 148.878 | 0.000 | 0.000 | ||
| 1775 | 2025.09.03 05:00 | modify | 348 | 0.01 | 148.629 | 0.000 | 0.000 | ||
| 1776 | 2025.09.03 06:30 | modify | 348 | 0.01 | 148.649 | 0.000 | 0.000 | ||
| 1777 | 2025.09.03 07:00 | modify | 348 | 0.01 | 148.672 | 0.000 | 0.000 | ||
| 1778 | 2025.09.03 07:33 | sell | 348 | 0.01 | 148.672 | 0.000 | 0.000 | ||
| 1779 | 2025.09.03 08:00 | buy stop | 350 | 0.02 | 148.840 | 0.000 | 0.000 | ||
| 1780 | 2025.09.03 08:30 | modify | 350 | 0.02 | 148.796 | 0.000 | 0.000 | ||
| 1781 | 2025.09.03 10:02 | buy | 350 | 0.02 | 148.796 | 0.000 | 0.000 | ||
| 1782 | 2025.09.03 10:30 | sell stop | 351 | 0.04 | 148.728 | 0.000 | 0.000 | ||
| 1783 | 2025.09.03 10:49 | sell | 351 | 0.04 | 148.728 | 0.000 | 0.000 | ||
| 1784 | 2025.09.03 11:00 | buy stop | 352 | 0.08 | 148.981 | 0.000 | 0.000 | ||
| 1785 | 2025.09.03 11:30 | modify | 352 | 0.08 | 148.935 | 0.000 | 0.000 | ||
| 1786 | 2025.09.03 12:00 | modify | 352 | 0.08 | 148.833 | 0.000 | 0.000 | ||
| 1787 | 2025.09.03 13:00 | modify | 352 | 0.08 | 148.800 | 0.000 | 0.000 | ||
| 1788 | 2025.09.03 15:49 | buy | 352 | 0.08 | 148.800 | 0.000 | 0.000 | ||
| 1789 | 2025.09.03 16:00 | sell stop | 353 | 0.16 | 148.489 | 0.000 | 0.000 | ||
| 1790 | 2025.09.03 17:09 | sell | 353 | 0.16 | 148.489 | 0.000 | 0.000 | ||
| 1791 | 2025.09.03 17:30 | buy stop | 354 | 0.32 | 148.361 | 0.000 | 0.000 | ||
| 1792 | 2025.09.03 17:30 | delete | 354 | 0.32 | 148.361 | 0.000 | 0.000 | ||
| 1793 | 2025.09.03 17:30 | close | 353 | 0.16 | 148.127 | 0.000 | 0.000 | 39.10 | 10085.83 |
| 1794 | 2025.09.03 17:30 | close | 352 | 0.08 | 148.111 | 0.000 | 0.000 | -37.22 | 10048.61 |
| 1795 | 2025.09.03 17:30 | close | 351 | 0.04 | 148.127 | 0.000 | 0.000 | 16.23 | 10064.84 |
| 1796 | 2025.09.03 17:30 | close | 350 | 0.02 | 148.111 | 0.000 | 0.000 | -9.25 | 10055.59 |
| 1797 | 2025.09.03 17:30 | close | 349 | 0.01 | 148.111 | 0.000 | 0.000 | -5.18 | 10050.41 |
| 1798 | 2025.09.03 17:30 | close | 348 | 0.01 | 148.127 | 0.000 | 0.000 | 3.68 | 10054.09 |
| 1799 | 2025.09.03 18:00 | sell stop | 355 | 0.01 | 147.934 | 0.000 | 0.000 | ||
| 1800 | 2025.09.03 18:00 | buy stop | 356 | 0.01 | 148.418 | 0.000 | 0.000 | ||
| 1801 | 2025.09.03 18:30 | modify | 356 | 0.01 | 148.244 | 0.000 | 0.000 | ||
| 1802 | 2025.09.03 18:49 | sell | 355 | 0.01 | 147.934 | 0.000 | 0.000 | ||
| 1803 | 2025.09.03 19:00 | modify | 356 | 0.01 | 148.213 | 0.000 | 0.000 | ||
| 1804 | 2025.09.03 19:30 | modify | 356 | 0.01 | 148.201 | 0.000 | 0.000 | ||
| 1805 | 2025.09.03 20:00 | modify | 356 | 0.01 | 148.184 | 0.000 | 0.000 | ||
| 1806 | 2025.09.03 20:30 | modify | 356 | 0.01 | 148.152 | 0.000 | 0.000 | ||
| 1807 | 2025.09.03 23:00 | buy | 356 | 0.01 | 148.152 | 0.000 | 0.000 | ||
| 1808 | 2025.09.03 23:30 | sell stop | 357 | 0.02 | 147.893 | 0.000 | 0.000 | ||
| 1809 | 2025.09.04 04:31 | sell | 357 | 0.02 | 147.893 | 0.000 | 0.000 | ||
| 1810 | 2025.09.04 05:00 | buy stop | 358 | 0.04 | 148.259 | 0.000 | 0.000 | ||
| 1811 | 2025.09.04 06:48 | buy | 358 | 0.04 | 148.259 | 0.000 | 0.000 | ||
| 1812 | 2025.09.04 07:00 | sell stop | 359 | 0.08 | 148.005 | 0.000 | 0.000 | ||
| 1813 | 2025.09.04 10:30 | modify | 359 | 0.08 | 148.031 | 0.000 | 0.000 | ||
| 1814 | 2025.09.04 11:00 | modify | 359 | 0.08 | 148.127 | 0.000 | 0.000 | ||
| 1815 | 2025.09.04 11:30 | modify | 359 | 0.08 | 148.136 | 0.000 | 0.000 | ||
| 1816 | 2025.09.04 11:49 | sell | 359 | 0.08 | 148.136 | 0.000 | 0.000 | ||
| 1817 | 2025.09.04 12:00 | buy stop | 360 | 0.16 | 148.460 | 0.000 | 0.000 | ||
| 1818 | 2025.09.04 15:48 | buy | 360 | 0.16 | 148.460 | 0.000 | 0.000 | ||
| 1819 | 2025.09.04 16:00 | sell stop | 361 | 0.32 | 148.190 | 0.000 | 0.000 | ||
| 1820 | 2025.09.04 16:30 | modify | 361 | 0.32 | 148.202 | 0.000 | 0.000 | ||
| 1821 | 2025.09.04 17:30 | modify | 361 | 0.32 | 148.257 | 0.000 | 0.000 | ||
| 1822 | 2025.09.04 18:00 | modify | 361 | 0.32 | 148.500 | 0.000 | 0.000 | ||
| 1823 | 2025.09.04 18:00 | delete | 361 | 0.32 | 148.500 | 0.000 | 0.000 | ||
| 1824 | 2025.09.04 18:00 | close | 360 | 0.16 | 148.734 | 0.000 | 0.000 | 29.48 | 10083.57 |
| 1825 | 2025.09.04 18:00 | close | 359 | 0.08 | 148.750 | 0.000 | 0.000 | -33.02 | 10050.55 |
| 1826 | 2025.09.04 18:00 | close | 358 | 0.04 | 148.734 | 0.000 | 0.000 | 12.77 | 10063.32 |
| 1827 | 2025.09.04 18:00 | close | 357 | 0.02 | 148.750 | 0.000 | 0.000 | -11.52 | 10051.80 |
| 1828 | 2025.09.04 18:00 | close | 356 | 0.01 | 148.734 | 0.000 | 0.000 | 3.91 | 10055.71 |
| 1829 | 2025.09.04 18:00 | close | 355 | 0.01 | 148.750 | 0.000 | 0.000 | -5.49 | 10050.22 |
| 1830 | 2025.09.04 18:30 | sell stop | 362 | 0.01 | 148.428 | 0.000 | 0.000 | ||
| 1831 | 2025.09.04 18:30 | buy stop | 363 | 0.01 | 148.912 | 0.000 | 0.000 | ||
| 1832 | 2025.09.04 19:00 | modify | 363 | 0.01 | 148.875 | 0.000 | 0.000 | ||
| 1833 | 2025.09.04 20:00 | modify | 363 | 0.01 | 148.868 | 0.000 | 0.000 | ||
| 1834 | 2025.09.04 21:30 | modify | 363 | 0.01 | 148.828 | 0.000 | 0.000 | ||
| 1835 | 2025.09.04 22:00 | modify | 363 | 0.01 | 148.809 | 0.000 | 0.000 | ||
| 1836 | 2025.09.04 22:30 | modify | 363 | 0.01 | 148.756 | 0.000 | 0.000 | ||
| 1837 | 2025.09.04 23:00 | modify | 363 | 0.01 | 148.734 | 0.000 | 0.000 | ||
| 1838 | 2025.09.05 00:00 | modify | 363 | 0.01 | 148.731 | 0.000 | 0.000 | ||
| 1839 | 2025.09.05 00:13 | sell | 362 | 0.01 | 148.428 | 0.000 | 0.000 | ||
| 1840 | 2025.09.05 00:30 | modify | 363 | 0.01 | 148.637 | 0.000 | 0.000 | ||
| 1841 | 2025.09.05 03:30 | modify | 363 | 0.01 | 148.599 | 0.000 | 0.000 | ||
| 1842 | 2025.09.05 04:00 | modify | 363 | 0.01 | 148.418 | 0.000 | 0.000 | ||
| 1843 | 2025.09.05 05:00 | modify | 363 | 0.01 | 148.387 | 0.000 | 0.000 | ||
| 1844 | 2025.09.05 05:00 | delete | 363 | 0.01 | 148.387 | 0.000 | 0.000 | ||
| 1845 | 2025.09.05 05:00 | close | 362 | 0.01 | 148.153 | 0.000 | 0.000 | 1.86 | 10052.08 |
| 1846 | 2025.09.05 05:30 | sell stop | 364 | 0.01 | 147.895 | 0.000 | 0.000 | ||
| 1847 | 2025.09.05 05:30 | buy stop | 365 | 0.01 | 148.379 | 0.000 | 0.000 | ||
| 1848 | 2025.09.05 06:00 | modify | 364 | 0.01 | 147.940 | 0.000 | 0.000 | ||
| 1849 | 2025.09.05 06:30 | modify | 365 | 0.01 | 148.366 | 0.000 | 0.000 | ||
| 1850 | 2025.09.05 07:30 | modify | 364 | 0.01 | 147.979 | 0.000 | 0.000 | ||
| 1851 | 2025.09.05 08:00 | modify | 364 | 0.01 | 147.981 | 0.000 | 0.000 | ||
| 1852 | 2025.09.05 10:00 | modify | 364 | 0.01 | 147.997 | 0.000 | 0.000 | ||
| 1853 | 2025.09.05 13:30 | modify | 365 | 0.01 | 148.341 | 0.000 | 0.000 | ||
| 1854 | 2025.09.05 15:18 | sell | 364 | 0.01 | 147.997 | 0.000 | 0.000 | ||
| 1855 | 2025.09.05 15:30 | modify | 365 | 0.01 | 148.193 | 0.000 | 0.000 | ||
| 1856 | 2025.09.05 16:00 | modify | 365 | 0.01 | 147.544 | 0.000 | 0.000 | ||
| 1857 | 2025.09.05 16:00 | delete | 365 | 0.01 | 147.544 | 0.000 | 0.000 | ||
| 1858 | 2025.09.05 16:00 | close | 364 | 0.01 | 147.310 | 0.000 | 0.000 | 4.66 | 10056.74 |
| 1859 | 2025.09.05 16:30 | sell stop | 366 | 0.01 | 147.074 | 0.000 | 0.000 | ||
| 1860 | 2025.09.05 16:30 | buy stop | 367 | 0.01 | 147.558 | 0.000 | 0.000 | ||
| 1861 | 2025.09.05 16:49 | sell | 366 | 0.01 | 147.074 | 0.000 | 0.000 | ||
| 1862 | 2025.09.05 17:00 | modify | 367 | 0.01 | 147.300 | 0.000 | 0.000 | ||
| 1863 | 2025.09.05 18:30 | modify | 367 | 0.01 | 147.222 | 0.000 | 0.000 | ||
| 1864 | 2025.09.05 19:00 | modify | 367 | 0.01 | 147.085 | 0.000 | 0.000 | ||
| 1865 | 2025.09.05 19:44 | buy | 367 | 0.01 | 147.085 | 0.000 | 0.000 | ||
| 1866 | 2025.09.05 20:00 | sell stop | 368 | 0.02 | 146.898 | 0.000 | 0.000 | ||
| 1867 | 2025.09.05 20:30 | modify | 368 | 0.02 | 146.965 | 0.000 | 0.000 | ||
| 1868 | 2025.09.05 21:00 | modify | 368 | 0.02 | 147.037 | 0.000 | 0.000 | ||
| 1869 | 2025.09.05 21:30 | modify | 368 | 0.02 | 147.131 | 0.000 | 0.000 | ||
| 1870 | 2025.09.05 21:30 | delete | 368 | 0.02 | 147.131 | 0.000 | 0.000 | ||
| 1871 | 2025.09.05 21:30 | close | 367 | 0.01 | 147.365 | 0.000 | 0.000 | 1.90 | 10058.64 |
| 1872 | 2025.09.05 21:30 | close | 366 | 0.01 | 147.381 | 0.000 | 0.000 | -2.08 | 10056.56 |
| 1873 | 2025.09.05 22:00 | sell stop | 369 | 0.01 | 147.225 | 0.000 | 0.000 | ||
| 1874 | 2025.09.05 22:00 | buy stop | 370 | 0.01 | 147.709 | 0.000 | 0.000 | ||
| 1875 | 2025.09.05 22:30 | modify | 370 | 0.01 | 147.674 | 0.000 | 0.000 | ||
| 1876 | 2025.09.05 23:30 | modify | 369 | 0.01 | 147.239 | 0.000 | 0.000 | ||
| 1877 | 2025.09.08 00:00 | buy | 370 | 0.01 | 147.674 | 0.000 | 0.000 | ||
| 1878 | 2025.09.08 00:00 | modify | 369 | 0.01 | 147.880 | 0.000 | 0.000 | ||
| 1879 | 2025.09.08 00:00 | delete | 369 | 0.01 | 147.880 | 0.000 | 0.000 | ||
| 1880 | 2025.09.08 00:00 | close | 370 | 0.01 | 148.114 | 0.000 | 0.000 | 2.97 | 10059.53 |
| 1881 | 2025.09.08 00:30 | sell stop | 371 | 0.01 | 147.864 | 0.000 | 0.000 | ||
| 1882 | 2025.09.08 00:30 | buy stop | 372 | 0.01 | 148.348 | 0.000 | 0.000 | ||
| 1883 | 2025.09.08 01:00 | modify | 372 | 0.01 | 148.260 | 0.000 | 0.000 | ||
| 1884 | 2025.09.08 01:30 | modify | 371 | 0.01 | 147.930 | 0.000 | 0.000 | ||
| 1885 | 2025.09.08 01:38 | buy | 372 | 0.01 | 148.260 | 0.000 | 0.000 | ||
| 1886 | 2025.09.08 02:00 | modify | 371 | 0.01 | 148.190 | 0.000 | 0.000 | ||
| 1887 | 2025.09.08 03:30 | modify | 371 | 0.01 | 148.243 | 0.000 | 0.000 | ||
| 1888 | 2025.09.08 04:01 | sell | 371 | 0.01 | 148.243 | 0.000 | 0.000 | ||
| 1889 | 2025.09.08 04:30 | buy stop | 373 | 0.02 | 148.597 | 0.000 | 0.000 | ||
| 1890 | 2025.09.08 05:00 | modify | 373 | 0.02 | 148.385 | 0.000 | 0.000 | ||
| 1891 | 2025.09.08 05:30 | modify | 373 | 0.02 | 148.358 | 0.000 | 0.000 | ||
| 1892 | 2025.09.08 06:00 | modify | 373 | 0.02 | 148.322 | 0.000 | 0.000 | ||
| 1893 | 2025.09.08 08:30 | modify | 373 | 0.02 | 148.311 | 0.000 | 0.000 | ||
| 1894 | 2025.09.08 09:30 | modify | 373 | 0.02 | 148.284 | 0.000 | 0.000 | ||
| 1895 | 2025.09.08 10:00 | modify | 373 | 0.02 | 148.073 | 0.000 | 0.000 | ||
| 1896 | 2025.09.08 10:00 | delete | 373 | 0.02 | 148.073 | 0.000 | 0.000 | ||
| 1897 | 2025.09.08 10:00 | close | 372 | 0.01 | 147.823 | 0.000 | 0.000 | -2.96 | 10056.57 |
| 1898 | 2025.09.08 10:00 | close | 371 | 0.01 | 147.839 | 0.000 | 0.000 | 2.73 | 10059.30 |
| 1899 | 2025.09.08 10:30 | sell stop | 374 | 0.01 | 147.398 | 0.000 | 0.000 | ||
| 1900 | 2025.09.08 10:30 | buy stop | 375 | 0.01 | 147.882 | 0.000 | 0.000 | ||
| 1901 | 2025.09.08 11:00 | modify | 375 | 0.01 | 147.775 | 0.000 | 0.000 | ||
| 1902 | 2025.09.08 11:30 | modify | 374 | 0.01 | 147.402 | 0.000 | 0.000 | ||
| 1903 | 2025.09.08 12:00 | modify | 374 | 0.01 | 147.449 | 0.000 | 0.000 | ||
| 1904 | 2025.09.08 12:19 | buy | 375 | 0.01 | 147.775 | 0.000 | 0.000 | ||
| 1905 | 2025.09.08 12:30 | modify | 374 | 0.01 | 147.506 | 0.000 | 0.000 | ||
| 1906 | 2025.09.08 13:00 | modify | 374 | 0.01 | 147.515 | 0.000 | 0.000 | ||
| 1907 | 2025.09.08 13:30 | modify | 374 | 0.01 | 147.606 | 0.000 | 0.000 | ||
| 1908 | 2025.09.08 16:18 | sell | 374 | 0.01 | 147.606 | 0.000 | 0.000 | ||
| 1909 | 2025.09.08 16:30 | buy stop | 376 | 0.02 | 147.844 | 0.000 | 0.000 | ||
| 1910 | 2025.09.08 17:48 | buy | 376 | 0.02 | 147.844 | 0.000 | 0.000 | ||
| 1911 | 2025.09.08 18:00 | sell stop | 377 | 0.04 | 147.511 | 0.000 | 0.000 | ||
| 1912 | 2025.09.08 21:44 | sell | 377 | 0.04 | 147.511 | 0.000 | 0.000 | ||
| 1913 | 2025.09.08 22:00 | buy stop | 378 | 0.08 | 147.704 | 0.000 | 0.000 | ||
| 1914 | 2025.09.08 22:30 | modify | 378 | 0.08 | 147.629 | 0.000 | 0.000 | ||
| 1915 | 2025.09.09 02:30 | modify | 378 | 0.08 | 147.474 | 0.000 | 0.000 | ||
| 1916 | 2025.09.09 02:30 | delete | 378 | 0.08 | 147.474 | 0.000 | 0.000 | ||
| 1917 | 2025.09.09 02:30 | close | 377 | 0.04 | 147.240 | 0.000 | 0.000 | 7.36 | 10066.66 |
| 1918 | 2025.09.09 02:30 | close | 376 | 0.02 | 147.224 | 0.000 | 0.000 | -8.42 | 10058.24 |
| 1919 | 2025.09.09 02:30 | close | 375 | 0.01 | 147.224 | 0.000 | 0.000 | -3.74 | 10054.50 |
| 1920 | 2025.09.09 02:30 | close | 374 | 0.01 | 147.240 | 0.000 | 0.000 | 2.49 | 10056.99 |
| 1921 | 2025.09.09 03:00 | sell stop | 379 | 0.01 | 147.137 | 0.000 | 0.000 | ||
| 1922 | 2025.09.09 03:00 | buy stop | 380 | 0.01 | 147.621 | 0.000 | 0.000 | ||
| 1923 | 2025.09.09 03:30 | modify | 380 | 0.01 | 147.460 | 0.000 | 0.000 | ||
| 1924 | 2025.09.09 06:30 | modify | 379 | 0.01 | 147.141 | 0.000 | 0.000 | ||
| 1925 | 2025.09.09 07:30 | modify | 380 | 0.01 | 147.420 | 0.000 | 0.000 | ||
| 1926 | 2025.09.09 07:44 | sell | 379 | 0.01 | 147.141 | 0.000 | 0.000 | ||
| 1927 | 2025.09.09 08:00 | modify | 380 | 0.01 | 147.372 | 0.000 | 0.000 | ||
| 1928 | 2025.09.09 08:30 | modify | 380 | 0.01 | 147.254 | 0.000 | 0.000 | ||
| 1929 | 2025.09.09 09:00 | modify | 380 | 0.01 | 147.102 | 0.000 | 0.000 | ||
| 1930 | 2025.09.09 09:00 | delete | 380 | 0.01 | 147.102 | 0.000 | 0.000 | ||
| 1931 | 2025.09.09 09:00 | close | 379 | 0.01 | 146.868 | 0.000 | 0.000 | 1.86 | 10058.85 |
| 1932 | 2025.09.09 09:30 | sell stop | 381 | 0.01 | 146.770 | 0.000 | 0.000 | ||
| 1933 | 2025.09.09 09:30 | buy stop | 382 | 0.01 | 147.254 | 0.000 | 0.000 | ||
| 1934 | 2025.09.09 10:00 | modify | 381 | 0.01 | 146.811 | 0.000 | 0.000 | ||
| 1935 | 2025.09.09 10:30 | modify | 381 | 0.01 | 146.923 | 0.000 | 0.000 | ||
| 1936 | 2025.09.09 10:44 | buy | 382 | 0.01 | 147.254 | 0.000 | 0.000 | ||
| 1937 | 2025.09.09 11:00 | modify | 381 | 0.01 | 146.971 | 0.000 | 0.000 | ||
| 1938 | 2025.09.09 11:14 | sell | 381 | 0.01 | 146.971 | 0.000 | 0.000 | ||
| 1939 | 2025.09.09 11:30 | buy stop | 383 | 0.02 | 146.917 | 0.000 | 0.000 | ||
| 1940 | 2025.09.09 11:30 | delete | 383 | 0.02 | 146.917 | 0.000 | 0.000 | ||
| 1941 | 2025.09.09 11:30 | close | 382 | 0.01 | 146.667 | 0.000 | 0.000 | -4.00 | 10054.85 |
| 1942 | 2025.09.09 11:30 | close | 381 | 0.01 | 146.683 | 0.000 | 0.000 | 1.96 | 10056.81 |
| 1943 | 2025.09.09 12:00 | sell stop | 384 | 0.01 | 146.385 | 0.000 | 0.000 | ||
| 1944 | 2025.09.09 12:00 | buy stop | 385 | 0.01 | 146.869 | 0.000 | 0.000 | ||
| 1945 | 2025.09.09 12:15 | sell | 384 | 0.01 | 146.385 | 0.000 | 0.000 | ||
| 1946 | 2025.09.09 12:30 | modify | 385 | 0.01 | 146.659 | 0.000 | 0.000 | ||
| 1947 | 2025.09.09 13:00 | modify | 385 | 0.01 | 146.592 | 0.000 | 0.000 | ||
| 1948 | 2025.09.09 14:18 | buy | 385 | 0.01 | 146.592 | 0.000 | 0.000 | ||
| 1949 | 2025.09.09 14:30 | sell stop | 386 | 0.02 | 146.337 | 0.000 | 0.000 | ||
| 1950 | 2025.09.09 15:00 | modify | 386 | 0.02 | 146.489 | 0.000 | 0.000 | ||
| 1951 | 2025.09.09 15:30 | modify | 386 | 0.02 | 146.629 | 0.000 | 0.000 | ||
| 1952 | 2025.09.09 15:30 | delete | 386 | 0.02 | 146.629 | 0.000 | 0.000 | ||
| 1953 | 2025.09.09 15:30 | close | 385 | 0.01 | 146.863 | 0.000 | 0.000 | 1.85 | 10058.66 |
| 1954 | 2025.09.09 15:30 | close | 384 | 0.01 | 146.879 | 0.000 | 0.000 | -3.36 | 10055.30 |
| 1955 | 2025.09.09 16:00 | sell stop | 387 | 0.01 | 146.684 | 0.000 | 0.000 | ||
| 1956 | 2025.09.09 16:00 | buy stop | 388 | 0.01 | 147.168 | 0.000 | 0.000 | ||
| 1957 | 2025.09.09 16:30 | modify | 388 | 0.01 | 147.039 | 0.000 | 0.000 | ||
| 1958 | 2025.09.09 17:01 | sell | 387 | 0.01 | 146.684 | 0.000 | 0.000 | ||
| 1959 | 2025.09.09 17:19 | buy | 388 | 0.01 | 147.039 | 0.000 | 0.000 | ||
| 1960 | 2025.09.09 17:30 | sell stop | 389 | 0.02 | 146.696 | 0.000 | 0.000 | ||
| 1961 | 2025.09.09 18:00 | modify | 389 | 0.02 | 146.858 | 0.000 | 0.000 | ||
| 1962 | 2025.09.09 18:30 | modify | 389 | 0.02 | 146.954 | 0.000 | 0.000 | ||
| 1963 | 2025.09.09 19:00 | modify | 389 | 0.02 | 146.997 | 0.000 | 0.000 | ||
| 1964 | 2025.09.09 19:30 | modify | 389 | 0.02 | 147.028 | 0.000 | 0.000 | ||
| 1965 | 2025.09.09 20:00 | modify | 389 | 0.02 | 147.034 | 0.000 | 0.000 | ||
| 1966 | 2025.09.09 20:30 | modify | 389 | 0.02 | 147.107 | 0.000 | 0.000 | ||
| 1967 | 2025.09.09 20:30 | delete | 389 | 0.02 | 147.107 | 0.000 | 0.000 | ||
| 1968 | 2025.09.09 20:30 | close | 388 | 0.01 | 147.341 | 0.000 | 0.000 | 2.05 | 10057.35 |
| 1969 | 2025.09.09 20:30 | close | 387 | 0.01 | 147.357 | 0.000 | 0.000 | -4.57 | 10052.78 |
| 1970 | 2025.09.09 21:00 | sell stop | 390 | 0.01 | 147.114 | 0.000 | 0.000 | ||
| 1971 | 2025.09.09 21:00 | buy stop | 391 | 0.01 | 147.598 | 0.000 | 0.000 | ||
| 1972 | 2025.09.09 21:30 | modify | 390 | 0.01 | 147.146 | 0.000 | 0.000 | ||
| 1973 | 2025.09.09 22:00 | modify | 390 | 0.01 | 147.163 | 0.000 | 0.000 | ||
| 1974 | 2025.09.09 22:30 | modify | 390 | 0.01 | 147.186 | 0.000 | 0.000 | ||
| 1975 | 2025.09.09 23:00 | modify | 390 | 0.01 | 147.207 | 0.000 | 0.000 | ||
| 1976 | 2025.09.09 23:30 | modify | 390 | 0.01 | 147.215 | 0.000 | 0.000 | ||
| 1977 | 2025.09.10 00:00 | modify | 391 | 0.01 | 147.539 | 0.000 | 0.000 | ||
| 1978 | 2025.09.10 04:18 | buy | 391 | 0.01 | 147.539 | 0.000 | 0.000 | ||
| 1979 | 2025.09.10 04:30 | modify | 390 | 0.01 | 147.311 | 0.000 | 0.000 | ||
| 1980 | 2025.09.10 05:19 | sell | 390 | 0.01 | 147.311 | 0.000 | 0.000 | ||
| 1981 | 2025.09.10 05:30 | buy stop | 392 | 0.02 | 147.582 | 0.000 | 0.000 | ||
| 1982 | 2025.09.10 06:00 | modify | 392 | 0.02 | 147.546 | 0.000 | 0.000 | ||
| 1983 | 2025.09.10 09:48 | buy | 392 | 0.02 | 147.546 | 0.000 | 0.000 | ||
| 1984 | 2025.09.10 10:00 | sell stop | 393 | 0.04 | 147.331 | 0.000 | 0.000 | ||
| 1985 | 2025.09.10 15:44 | sell | 393 | 0.04 | 147.331 | 0.000 | 0.000 | ||
| 1986 | 2025.09.10 16:00 | buy stop | 394 | 0.08 | 147.775 | 0.000 | 0.000 | ||
| 1987 | 2025.09.10 16:30 | modify | 394 | 0.08 | 147.593 | 0.000 | 0.000 | ||
| 1988 | 2025.09.10 17:00 | modify | 394 | 0.08 | 147.585 | 0.000 | 0.000 | ||
| 1989 | 2025.09.10 17:30 | modify | 394 | 0.08 | 147.577 | 0.000 | 0.000 | ||
| 1990 | 2025.09.10 19:30 | modify | 394 | 0.08 | 147.571 | 0.000 | 0.000 | ||
| 1991 | 2025.09.10 21:30 | modify | 394 | 0.08 | 147.524 | 0.000 | 0.000 | ||
| 1992 | 2025.09.11 08:43 | buy | 394 | 0.08 | 147.524 | 0.000 | 0.000 | ||
| 1993 | 2025.09.11 09:00 | sell stop | 395 | 0.16 | 147.341 | 0.000 | 0.000 | ||
| 1994 | 2025.09.11 09:30 | modify | 395 | 0.16 | 147.471 | 0.000 | 0.000 | ||
| 1995 | 2025.09.11 10:00 | modify | 395 | 0.16 | 147.485 | 0.000 | 0.000 | ||
| 1996 | 2025.09.11 10:30 | modify | 395 | 0.16 | 147.534 | 0.000 | 0.000 | ||
| 1997 | 2025.09.11 11:00 | modify | 395 | 0.16 | 147.537 | 0.000 | 0.000 | ||
| 1998 | 2025.09.11 11:30 | modify | 395 | 0.16 | 147.590 | 0.000 | 0.000 | ||
| 1999 | 2025.09.11 11:30 | delete | 395 | 0.16 | 147.590 | 0.000 | 0.000 | ||
| 2000 | 2025.09.11 11:30 | close | 394 | 0.08 | 147.824 | 0.000 | 0.000 | 16.24 | 10069.02 |
| 2001 | 2025.09.11 11:30 | close | 393 | 0.04 | 147.840 | 0.000 | 0.000 | -13.77 | 10055.25 |
| 2002 | 2025.09.11 11:30 | close | 392 | 0.02 | 147.824 | 0.000 | 0.000 | 3.76 | 10059.01 |
| 2003 | 2025.09.11 11:30 | close | 391 | 0.01 | 147.824 | 0.000 | 0.000 | 1.93 | 10060.94 |
| 2004 | 2025.09.11 11:30 | close | 390 | 0.01 | 147.840 | 0.000 | 0.000 | -3.58 | 10057.36 |
| 2005 | 2025.09.11 12:00 | sell stop | 396 | 0.01 | 147.610 | 0.000 | 0.000 | ||
| 2006 | 2025.09.11 12:00 | buy stop | 397 | 0.01 | 148.094 | 0.000 | 0.000 | ||
| 2007 | 2025.09.11 12:30 | modify | 396 | 0.01 | 147.703 | 0.000 | 0.000 | ||
| 2008 | 2025.09.11 13:00 | modify | 396 | 0.01 | 147.721 | 0.000 | 0.000 | ||
| 2009 | 2025.09.11 13:30 | modify | 396 | 0.01 | 147.733 | 0.000 | 0.000 | ||
| 2010 | 2025.09.11 15:30 | modify | 397 | 0.01 | 148.073 | 0.000 | 0.000 | ||
| 2011 | 2025.09.11 15:32 | buy | 397 | 0.01 | 148.073 | 0.000 | 0.000 | ||
| 2012 | 2025.09.11 15:44 | sell | 396 | 0.01 | 147.733 | 0.000 | 0.000 | ||
| 2013 | 2025.09.11 16:00 | buy stop | 398 | 0.02 | 147.774 | 0.000 | 0.000 | ||
| 2014 | 2025.09.11 16:30 | modify | 398 | 0.02 | 147.748 | 0.000 | 0.000 | ||
| 2015 | 2025.09.11 17:00 | modify | 398 | 0.02 | 147.605 | 0.000 | 0.000 | ||
| 2016 | 2025.09.11 17:00 | delete | 398 | 0.02 | 147.605 | 0.000 | 0.000 | ||
| 2017 | 2025.09.11 17:00 | close | 397 | 0.01 | 147.355 | 0.000 | 0.000 | -4.87 | 10052.49 |
| 2018 | 2025.09.11 17:00 | close | 396 | 0.01 | 147.371 | 0.000 | 0.000 | 2.46 | 10054.95 |
| 2019 | 2025.09.11 17:30 | sell stop | 399 | 0.01 | 146.923 | 0.000 | 0.000 | ||
| 2020 | 2025.09.11 17:30 | buy stop | 400 | 0.01 | 147.407 | 0.000 | 0.000 | ||
| 2021 | 2025.09.11 18:00 | modify | 399 | 0.01 | 146.948 | 0.000 | 0.000 | ||
| 2022 | 2025.09.11 19:30 | modify | 400 | 0.01 | 147.283 | 0.000 | 0.000 | ||
| 2023 | 2025.09.11 20:48 | buy | 400 | 0.01 | 147.283 | 0.000 | 0.000 | ||
| 2024 | 2025.09.11 21:00 | modify | 399 | 0.01 | 147.049 | 0.000 | 0.000 | ||
| 2025 | 2025.09.12 05:00 | modify | 399 | 0.01 | 147.176 | 0.000 | 0.000 | ||
| 2026 | 2025.09.12 05:30 | modify | 399 | 0.01 | 147.216 | 0.000 | 0.000 | ||
| 2027 | 2025.09.12 06:30 | modify | 399 | 0.01 | 147.221 | 0.000 | 0.000 | ||
| 2028 | 2025.09.12 07:30 | modify | 399 | 0.01 | 147.252 | 0.000 | 0.000 | ||
| 2029 | 2025.09.12 08:00 | modify | 399 | 0.01 | 147.264 | 0.000 | 0.000 | ||
| 2030 | 2025.09.12 10:19 | sell | 399 | 0.01 | 147.264 | 0.000 | 0.000 | ||
| 2031 | 2025.09.12 10:30 | buy stop | 401 | 0.02 | 147.603 | 0.000 | 0.000 | ||
| 2032 | 2025.09.12 11:09 | buy | 401 | 0.02 | 147.603 | 0.000 | 0.000 | ||
| 2033 | 2025.09.12 11:30 | sell stop | 402 | 0.04 | 147.500 | 0.000 | 0.000 | ||
| 2034 | 2025.09.12 12:00 | modify | 402 | 0.04 | 147.657 | 0.000 | 0.000 | ||
| 2035 | 2025.09.12 12:00 | delete | 402 | 0.04 | 147.657 | 0.000 | 0.000 | ||
| 2036 | 2025.09.12 12:00 | close | 401 | 0.02 | 147.891 | 0.000 | 0.000 | 3.89 | 10058.84 |
| 2037 | 2025.09.12 12:00 | close | 400 | 0.01 | 147.891 | 0.000 | 0.000 | 4.11 | 10062.95 |
| 2038 | 2025.09.12 12:00 | close | 399 | 0.01 | 147.907 | 0.000 | 0.000 | -4.35 | 10058.60 |
| 2039 | 2025.09.12 12:30 | sell stop | 403 | 0.01 | 147.670 | 0.000 | 0.000 | ||
| 2040 | 2025.09.12 12:30 | buy stop | 404 | 0.01 | 148.154 | 0.000 | 0.000 | ||
| 2041 | 2025.09.12 13:00 | modify | 403 | 0.01 | 147.690 | 0.000 | 0.000 | ||
| 2042 | 2025.09.12 13:30 | modify | 404 | 0.01 | 148.075 | 0.000 | 0.000 | ||
| 2043 | 2025.09.12 14:00 | modify | 404 | 0.01 | 147.996 | 0.000 | 0.000 | ||
| 2044 | 2025.09.12 14:19 | sell | 403 | 0.01 | 147.690 | 0.000 | 0.000 | ||
| 2045 | 2025.09.12 14:30 | modify | 404 | 0.01 | 147.968 | 0.000 | 0.000 | ||
| 2046 | 2025.09.12 15:30 | buy | 404 | 0.01 | 147.968 | 0.000 | 0.000 | ||
| 2047 | 2025.09.12 16:00 | sell stop | 405 | 0.02 | 147.611 | 0.000 | 0.000 | ||
| 2048 | 2025.09.12 17:19 | sell | 405 | 0.02 | 147.611 | 0.000 | 0.000 | ||
| 2049 | 2025.09.12 17:30 | buy stop | 406 | 0.04 | 147.912 | 0.000 | 0.000 | ||
| 2050 | 2025.09.12 20:30 | modify | 406 | 0.04 | 147.795 | 0.000 | 0.000 | ||
| 2051 | 2025.09.12 21:30 | modify | 406 | 0.04 | 147.750 | 0.000 | 0.000 | ||
| 2052 | 2025.09.12 22:00 | modify | 406 | 0.04 | 147.731 | 0.000 | 0.000 | ||
| 2053 | 2025.09.12 23:49 | buy | 406 | 0.04 | 147.731 | 0.000 | 0.000 | ||
| 2054 | 2025.09.15 00:00 | sell stop | 407 | 0.08 | 147.407 | 0.000 | 0.000 | ||
| 2055 | 2025.09.15 01:00 | modify | 407 | 0.08 | 147.510 | 0.000 | 0.000 | ||
| 2056 | 2025.09.15 05:54 | sell | 407 | 0.08 | 147.510 | 0.000 | 0.000 | ||
| 2057 | 2025.09.15 06:00 | buy stop | 408 | 0.16 | 147.761 | 0.000 | 0.000 | ||
| 2058 | 2025.09.15 06:30 | modify | 408 | 0.16 | 147.725 | 0.000 | 0.000 | ||
| 2059 | 2025.09.15 07:00 | modify | 408 | 0.16 | 147.672 | 0.000 | 0.000 | ||
| 2060 | 2025.09.15 07:30 | modify | 408 | 0.16 | 147.599 | 0.000 | 0.000 | ||
| 2061 | 2025.09.15 09:22 | buy | 408 | 0.16 | 147.599 | 0.000 | 0.000 | ||
| 2062 | 2025.09.15 09:30 | sell stop | 409 | 0.32 | 147.356 | 0.000 | 0.000 | ||
| 2063 | 2025.09.15 12:17 | sell | 409 | 0.32 | 147.356 | 0.000 | 0.000 | ||
| 2064 | 2025.09.15 12:30 | buy stop | 410 | 0.64 | 147.588 | 0.000 | 0.000 | ||
| 2065 | 2025.09.15 13:30 | modify | 410 | 0.64 | 147.521 | 0.000 | 0.000 | ||
| 2066 | 2025.09.15 16:00 | modify | 410 | 0.64 | 147.512 | 0.000 | 0.000 | ||
| 2067 | 2025.09.15 21:00 | modify | 410 | 0.64 | 147.500 | 0.000 | 0.000 | ||
| 2068 | 2025.09.16 03:54 | buy | 410 | 0.64 | 147.500 | 0.000 | 0.000 | ||
| 2069 | 2025.09.16 04:00 | sell stop | 411 | 1.28 | 147.205 | 0.000 | 0.000 | ||
| 2070 | 2025.09.16 04:30 | modify | 411 | 1.28 | 147.288 | 0.000 | 0.000 | ||
| 2071 | 2025.09.16 04:46 | sell | 411 | 1.28 | 147.288 | 0.000 | 0.000 | ||
| 2072 | 2025.09.16 05:00 | buy stop | 412 | 2.56 | 147.598 | 0.000 | 0.000 | ||
| 2073 | 2025.09.16 05:30 | modify | 412 | 2.56 | 147.461 | 0.000 | 0.000 | ||
| 2074 | 2025.09.16 06:00 | modify | 412 | 2.56 | 147.400 | 0.000 | 0.000 | ||
| 2075 | 2025.09.16 06:30 | modify | 412 | 2.56 | 147.379 | 0.000 | 0.000 | ||
| 2076 | 2025.09.16 07:00 | modify | 412 | 2.56 | 147.344 | 0.000 | 0.000 | ||
| 2077 | 2025.09.16 07:30 | modify | 412 | 2.56 | 147.277 | 0.000 | 0.000 | ||
| 2078 | 2025.09.16 08:00 | modify | 412 | 2.56 | 147.259 | 0.000 | 0.000 | ||
| 2079 | 2025.09.16 08:00 | delete | 412 | 2.56 | 147.259 | 0.000 | 0.000 | ||
| 2080 | 2025.09.16 08:00 | close | 411 | 1.28 | 147.025 | 0.000 | 0.000 | 228.97 | 10287.57 |
| 2081 | 2025.09.16 08:00 | close | 410 | 0.64 | 147.009 | 0.000 | 0.000 | -213.76 | 10073.81 |
| 2082 | 2025.09.16 08:00 | close | 409 | 0.32 | 147.025 | 0.000 | 0.000 | 72.04 | 10145.85 |
| 2083 | 2025.09.16 08:00 | close | 408 | 0.16 | 147.009 | 0.000 | 0.000 | -64.21 | 10081.64 |
| 2084 | 2025.09.16 08:00 | close | 407 | 0.08 | 147.025 | 0.000 | 0.000 | 26.39 | 10108.03 |
| 2085 | 2025.09.16 08:00 | close | 406 | 0.04 | 147.009 | 0.000 | 0.000 | -19.65 | 10088.38 |
| 2086 | 2025.09.16 08:00 | close | 405 | 0.02 | 147.025 | 0.000 | 0.000 | 7.97 | 10096.35 |
| 2087 | 2025.09.16 08:00 | close | 404 | 0.01 | 147.009 | 0.000 | 0.000 | -6.52 | 10089.83 |
| 2088 | 2025.09.16 08:00 | close | 403 | 0.01 | 147.025 | 0.000 | 0.000 | 4.52 | 10094.35 |
| 2089 | 2025.09.16 08:30 | sell stop | 413 | 0.01 | 146.722 | 0.000 | 0.000 | ||
| 2090 | 2025.09.16 08:30 | buy stop | 414 | 0.01 | 147.206 | 0.000 | 0.000 | ||
| 2091 | 2025.09.16 09:00 | modify | 413 | 0.01 | 146.756 | 0.000 | 0.000 | ||
| 2092 | 2025.09.16 09:30 | modify | 414 | 0.01 | 147.113 | 0.000 | 0.000 | ||
| 2093 | 2025.09.16 10:12 | sell | 413 | 0.01 | 146.756 | 0.000 | 0.000 | ||
| 2094 | 2025.09.16 10:30 | modify | 414 | 0.01 | 146.974 | 0.000 | 0.000 | ||
| 2095 | 2025.09.16 11:11 | buy | 414 | 0.01 | 146.974 | 0.000 | 0.000 | ||
| 2096 | 2025.09.16 11:30 | sell stop | 415 | 0.02 | 146.722 | 0.000 | 0.000 | ||
| 2097 | 2025.09.16 12:00 | modify | 415 | 0.02 | 146.760 | 0.000 | 0.000 | ||
| 2098 | 2025.09.16 13:30 | modify | 415 | 0.02 | 146.768 | 0.000 | 0.000 | ||
| 2099 | 2025.09.16 14:00 | modify | 415 | 0.02 | 146.816 | 0.000 | 0.000 | ||
| 2100 | 2025.09.16 14:30 | modify | 415 | 0.02 | 146.867 | 0.000 | 0.000 | ||
| 2101 | 2025.09.16 16:30 | sell | 415 | 0.02 | 146.867 | 0.000 | 0.000 | ||
| 2102 | 2025.09.16 17:00 | buy stop | 416 | 0.04 | 147.004 | 0.000 | 0.000 | ||
| 2103 | 2025.09.16 17:30 | modify | 416 | 0.04 | 146.837 | 0.000 | 0.000 | ||
| 2104 | 2025.09.16 17:30 | delete | 416 | 0.04 | 146.837 | 0.000 | 0.000 | ||
| 2105 | 2025.09.16 17:30 | close | 415 | 0.02 | 146.603 | 0.000 | 0.000 | 3.60 | 10097.95 |
| 2106 | 2025.09.16 17:30 | close | 414 | 0.01 | 146.587 | 0.000 | 0.000 | -2.64 | 10095.31 |
| 2107 | 2025.09.16 17:30 | close | 413 | 0.01 | 146.603 | 0.000 | 0.000 | 1.04 | 10096.35 |
| 2108 | 2025.09.16 18:00 | sell stop | 417 | 0.01 | 146.289 | 0.000 | 0.000 | ||
| 2109 | 2025.09.16 18:00 | buy stop | 418 | 0.01 | 146.773 | 0.000 | 0.000 | ||
| 2110 | 2025.09.16 18:30 | modify | 417 | 0.01 | 146.350 | 0.000 | 0.000 | ||
| 2111 | 2025.09.16 19:30 | modify | 418 | 0.01 | 146.714 | 0.000 | 0.000 | ||
| 2112 | 2025.09.16 19:57 | sell | 417 | 0.01 | 146.350 | 0.000 | 0.000 | ||
| 2113 | 2025.09.16 20:00 | modify | 418 | 0.01 | 146.601 | 0.000 | 0.000 | ||
| 2114 | 2025.09.16 21:30 | modify | 418 | 0.01 | 146.584 | 0.000 | 0.000 | ||
| 2115 | 2025.09.17 03:30 | modify | 418 | 0.01 | 146.514 | 0.000 | 0.000 | ||
| 2116 | 2025.09.17 03:45 | buy | 418 | 0.01 | 146.514 | 0.000 | 0.000 | ||
| 2117 | 2025.09.17 04:00 | sell stop | 419 | 0.02 | 146.296 | 0.000 | 0.000 | ||
| 2118 | 2025.09.17 04:30 | modify | 419 | 0.02 | 146.306 | 0.000 | 0.000 | ||
| 2119 | 2025.09.17 10:30 | modify | 419 | 0.02 | 146.387 | 0.000 | 0.000 | ||
| 2120 | 2025.09.17 11:00 | modify | 419 | 0.02 | 146.430 | 0.000 | 0.000 | ||
| 2121 | 2025.09.17 11:45 | sell | 419 | 0.02 | 146.430 | 0.000 | 0.000 | ||
| 2122 | 2025.09.17 12:00 | buy stop | 420 | 0.04 | 146.701 | 0.000 | 0.000 | ||
| 2123 | 2025.09.17 12:30 | modify | 420 | 0.04 | 146.627 | 0.000 | 0.000 | ||
| 2124 | 2025.09.17 13:00 | modify | 420 | 0.04 | 146.564 | 0.000 | 0.000 | ||
| 2125 | 2025.09.17 13:30 | modify | 420 | 0.04 | 146.537 | 0.000 | 0.000 | ||
| 2126 | 2025.09.17 14:00 | modify | 420 | 0.04 | 146.518 | 0.000 | 0.000 | ||
| 2127 | 2025.09.17 17:30 | modify | 420 | 0.04 | 146.500 | 0.000 | 0.000 | ||
| 2128 | 2025.09.17 21:30 | modify | 420 | 0.04 | 146.180 | 0.000 | 0.000 | ||
| 2129 | 2025.09.17 21:30 | delete | 420 | 0.04 | 146.180 | 0.000 | 0.000 | ||
| 2130 | 2025.09.17 21:30 | close | 419 | 0.02 | 145.946 | 0.000 | 0.000 | 6.63 | 10102.98 |
| 2131 | 2025.09.17 21:30 | close | 418 | 0.01 | 145.930 | 0.000 | 0.000 | -4.00 | 10098.98 |
| 2132 | 2025.09.17 21:30 | close | 417 | 0.01 | 145.946 | 0.000 | 0.000 | 2.77 | 10101.75 |
| 2133 | 2025.09.17 22:00 | sell stop | 421 | 0.01 | 146.475 | 0.000 | 0.000 | ||
| 2134 | 2025.09.17 22:00 | buy stop | 422 | 0.01 | 146.959 | 0.000 | 0.000 | ||
| 2135 | 2025.09.17 22:23 | sell | 421 | 0.01 | 146.475 | 0.000 | 0.000 | ||
| 2136 | 2025.09.17 22:30 | modify | 422 | 0.01 | 146.801 | 0.000 | 0.000 | ||
| 2137 | 2025.09.17 22:49 | buy | 422 | 0.01 | 146.801 | 0.000 | 0.000 | ||
| 2138 | 2025.09.17 23:00 | sell stop | 423 | 0.02 | 146.540 | 0.000 | 0.000 | ||
| 2139 | 2025.09.17 23:30 | modify | 423 | 0.02 | 146.787 | 0.000 | 0.000 | ||
| 2140 | 2025.09.18 02:05 | sell | 423 | 0.02 | 146.787 | 0.000 | 0.000 | ||
| 2141 | 2025.09.18 02:30 | buy stop | 424 | 0.04 | 147.100 | 0.000 | 0.000 | ||
| 2142 | 2025.09.18 04:15 | buy | 424 | 0.04 | 147.100 | 0.000 | 0.000 | ||
| 2143 | 2025.09.18 04:30 | sell stop | 425 | 0.08 | 146.815 | 0.000 | 0.000 | ||
| 2144 | 2025.09.18 07:30 | modify | 425 | 0.08 | 146.888 | 0.000 | 0.000 | ||
| 2145 | 2025.09.18 08:00 | modify | 425 | 0.08 | 146.967 | 0.000 | 0.000 | ||
| 2146 | 2025.09.18 09:00 | modify | 425 | 0.08 | 147.112 | 0.000 | 0.000 | ||
| 2147 | 2025.09.18 09:30 | modify | 425 | 0.08 | 147.252 | 0.000 | 0.000 | ||
| 2148 | 2025.09.18 09:30 | delete | 425 | 0.08 | 147.252 | 0.000 | 0.000 | ||
| 2149 | 2025.09.18 09:30 | close | 424 | 0.04 | 147.486 | 0.000 | 0.000 | 10.47 | 10112.22 |
| 2150 | 2025.09.18 09:30 | close | 423 | 0.02 | 147.502 | 0.000 | 0.000 | -9.69 | 10102.53 |
| 2151 | 2025.09.18 09:30 | close | 422 | 0.01 | 147.486 | 0.000 | 0.000 | 4.64 | 10107.17 |
| 2152 | 2025.09.18 09:30 | close | 421 | 0.01 | 147.502 | 0.000 | 0.000 | -6.96 | 10100.21 |
| 2153 | 2025.09.18 10:00 | sell stop | 426 | 0.01 | 147.172 | 0.000 | 0.000 | ||
| 2154 | 2025.09.18 10:00 | buy stop | 427 | 0.01 | 147.656 | 0.000 | 0.000 | ||
| 2155 | 2025.09.18 10:18 | sell | 426 | 0.01 | 147.172 | 0.000 | 0.000 | ||
| 2156 | 2025.09.18 10:30 | modify | 427 | 0.01 | 147.391 | 0.000 | 0.000 | ||
| 2157 | 2025.09.18 11:00 | modify | 427 | 0.01 | 147.359 | 0.000 | 0.000 | ||
| 2158 | 2025.09.18 11:20 | buy | 427 | 0.01 | 147.359 | 0.000 | 0.000 | ||
| 2159 | 2025.09.18 11:30 | sell stop | 428 | 0.02 | 147.121 | 0.000 | 0.000 | ||
| 2160 | 2025.09.18 12:00 | modify | 428 | 0.02 | 147.196 | 0.000 | 0.000 | ||
| 2161 | 2025.09.18 12:38 | sell | 428 | 0.02 | 147.196 | 0.000 | 0.000 | ||
| 2162 | 2025.09.18 13:00 | buy stop | 429 | 0.04 | 147.519 | 0.000 | 0.000 | ||
| 2163 | 2025.09.18 14:00 | modify | 429 | 0.04 | 147.507 | 0.000 | 0.000 | ||
| 2164 | 2025.09.18 15:30 | buy | 429 | 0.04 | 147.507 | 0.000 | 0.000 | ||
| 2165 | 2025.09.18 16:00 | sell stop | 430 | 0.08 | 147.551 | 0.000 | 0.000 | ||
| 2166 | 2025.09.18 16:00 | delete | 430 | 0.08 | 147.551 | 0.000 | 0.000 | ||
| 2167 | 2025.09.18 16:00 | close | 429 | 0.04 | 147.785 | 0.000 | 0.000 | 7.52 | 10107.73 |
| 2168 | 2025.09.18 16:00 | close | 428 | 0.02 | 147.801 | 0.000 | 0.000 | -8.19 | 10099.54 |
| 2169 | 2025.09.18 16:00 | close | 427 | 0.01 | 147.785 | 0.000 | 0.000 | 2.88 | 10102.42 |
| 2170 | 2025.09.18 16:00 | close | 426 | 0.01 | 147.801 | 0.000 | 0.000 | -4.26 | 10098.16 |
| 2171 | 2025.09.18 16:30 | sell stop | 431 | 0.01 | 147.722 | 0.000 | 0.000 | ||
| 2172 | 2025.09.18 16:30 | buy stop | 432 | 0.01 | 148.206 | 0.000 | 0.000 | ||
| 2173 | 2025.09.18 16:40 | buy | 432 | 0.01 | 148.206 | 0.000 | 0.000 | ||
| 2174 | 2025.09.18 17:00 | modify | 431 | 0.01 | 147.823 | 0.000 | 0.000 | ||
| 2175 | 2025.09.18 20:12 | sell | 431 | 0.01 | 147.823 | 0.000 | 0.000 | ||
| 2176 | 2025.09.18 20:30 | buy stop | 433 | 0.02 | 148.082 | 0.000 | 0.000 | ||
| 2177 | 2025.09.18 23:59 | close at stop | 432 | 0.01 | 147.992 | 0.000 | 0.000 | -1.45 | 10096.71 |
| 2178 | 2025.09.18 23:59 | close at stop | 431 | 0.01 | 148.008 | 0.000 | 0.000 | -1.25 | 10095.46 |