Strategy Tester Report
hilow
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTakeProfit=50; Lots=0.1; TrailingStop=30; MATrendPeriod=3; timeInter=55; timeBeforeNow=5;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (14)
Total net profit-9900.60Gross profit121.30Gross loss-10021.90
Profit factor0.01Expected payoff-1.41
Absolute drawdown9900.60Maximal drawdown9900.60 (99.01%)Relative drawdown99.01% (9900.60)
Total trades7000Short positions (won %)6906 (0.04%)Long positions (won %)94 (39.36%)
Profit trades (% of total)40 (0.57%)Loss trades (% of total)6960 (99.43%)
Largestprofit trade5.00loss trade-4.50
Averageprofit trade3.03loss trade-1.44
Maximumconsecutive wins (profit in money)4 (11.20)consecutive losses (loss in money)5799 (-8204.90)
Maximalconsecutive profit (count of wins)11.20 (4)consecutive loss (count of losses)-8204.90 (5799)
Averageconsecutive wins2consecutive losses258
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 20:00buy10.100.685080.000000.68558
22024.10.03 20:18close10.100.684630.000000.68558-4.509995.50
32024.10.03 20:18buy20.100.684780.000000.68528
42024.10.03 20:58close20.100.684340.000000.68528-4.409991.10
52024.10.03 20:58buy30.100.684490.000000.68499
62024.10.03 21:58close30.100.684040.000000.68499-4.509986.60
72024.10.08 15:00buy40.100.674190.000000.67469
82024.10.08 15:13close40.100.673750.000000.67469-4.409982.20
92024.10.08 15:13buy50.100.673900.000000.67440
102024.10.08 15:18modify50.100.673900.673910.67440
112024.10.08 15:18modify50.100.673900.673920.67440
122024.10.08 15:18modify50.100.673900.673930.67440
132024.10.08 15:18modify50.100.673900.673940.67440
142024.10.08 15:18modify50.100.673900.673950.67440
152024.10.08 15:18modify50.100.673900.673960.67440
162024.10.08 15:18modify50.100.673900.673970.67440
172024.10.08 15:18modify50.100.673900.673980.67440
182024.10.08 15:18modify50.100.673900.673990.67440
192024.10.08 15:18modify50.100.673900.674000.67440
202024.10.08 15:18modify50.100.673900.674010.67440
212024.10.08 15:21s/l50.100.674010.674010.674401.109983.30
222024.10.08 15:21buy60.100.674150.000000.67465
232024.10.08 15:27close60.100.673700.000000.67465-4.509978.80
242024.10.08 15:27buy70.100.673850.000000.67435
252024.10.08 15:31close70.100.673410.000000.67435-4.409974.40
262024.10.08 15:31buy80.100.673560.000000.67406
272024.10.08 15:33close80.100.673110.000000.67406-4.509969.90
282024.10.08 15:33buy90.100.673260.000000.67376
292024.10.08 16:02modify90.100.673260.673270.67376
302024.10.08 16:02modify90.100.673260.673280.67376
312024.10.08 16:02modify90.100.673260.673290.67376
322024.10.08 16:02modify90.100.673260.673300.67376
332024.10.08 16:02modify90.100.673260.673310.67376
342024.10.08 16:02modify90.100.673260.673320.67376
352024.10.08 16:02modify90.100.673260.673330.67376
362024.10.08 16:02modify90.100.673260.673340.67376
372024.10.08 16:02modify90.100.673260.673350.67376
382024.10.08 16:02modify90.100.673260.673360.67376
392024.10.08 16:02modify90.100.673260.673370.67376
402024.10.08 16:03modify90.100.673260.673380.67376
412024.10.08 16:03modify90.100.673260.673390.67376
422024.10.08 16:03modify90.100.673260.673400.67376
432024.10.08 16:03modify90.100.673260.673410.67376
442024.10.08 16:03modify90.100.673260.673420.67376
452024.10.08 16:03modify90.100.673260.673430.67376
462024.10.08 16:03modify90.100.673260.673440.67376
472024.10.08 16:03modify90.100.673260.673450.67376
482024.10.08 16:03t/p90.100.673760.673450.673765.009974.90
492024.10.09 13:00buy100.100.673790.000000.67429
502024.10.09 13:11close100.100.673340.000000.67429-4.509970.40
512024.10.09 13:11buy110.100.673490.000000.67399
522024.10.09 13:18modify110.100.673490.673500.67399
532024.10.09 13:18modify110.100.673490.673510.67399
542024.10.09 13:18modify110.100.673490.673520.67399
552024.10.09 13:18modify110.100.673490.673530.67399
562024.10.09 13:27s/l110.100.673530.673530.673990.409970.80
572024.10.09 13:27buy120.100.673670.000000.67417
582024.10.09 14:05close120.100.673220.000000.67417-4.509966.30
592024.10.10 03:00buy130.100.671690.000000.67219
602024.10.10 03:49modify130.100.671690.671700.67219
612024.10.10 03:49modify130.100.671690.671710.67219
622024.10.10 03:49modify130.100.671690.671720.67219
632024.10.10 03:49modify130.100.671690.671730.67219
642024.10.10 03:49modify130.100.671690.671740.67219
652024.10.10 03:49modify130.100.671690.671750.67219
662024.10.10 03:49modify130.100.671690.671760.67219
672024.10.10 03:49modify130.100.671690.671770.67219
682024.10.10 03:49modify130.100.671690.671780.67219
692024.10.10 03:49modify130.100.671690.671790.67219
702024.10.10 03:50modify130.100.671690.671800.67219
712024.10.10 03:50modify130.100.671690.671810.67219
722024.10.10 03:50modify130.100.671690.671820.67219
732024.10.10 03:50modify130.100.671690.671830.67219
742024.10.10 03:50modify130.100.671690.671840.67219
752024.10.10 03:50modify130.100.671690.671850.67219
762024.10.10 03:51modify130.100.671690.671860.67219
772024.10.10 03:51modify130.100.671690.671870.67219
782024.10.10 03:56s/l130.100.671870.671870.672191.809968.10
792024.10.10 03:56buy140.100.672010.000000.67251
802024.10.10 04:00close140.100.671560.000000.67251-4.509963.60
812024.10.10 19:00buy150.100.673300.000000.67380
822024.10.10 19:15modify150.100.673300.673310.67380
832024.10.10 19:15modify150.100.673300.673320.67380
842024.10.10 19:15modify150.100.673300.673330.67380
852024.10.10 19:15modify150.100.673300.673340.67380
862024.10.10 19:15modify150.100.673300.673350.67380
872024.10.10 19:15modify150.100.673300.673360.67380
882024.10.10 19:15modify150.100.673300.673370.67380
892024.10.10 19:15modify150.100.673300.673380.67380
902024.10.10 19:15modify150.100.673300.673390.67380
912024.10.10 19:16modify150.100.673300.673400.67380
922024.10.10 19:16modify150.100.673300.673410.67380
932024.10.10 19:24s/l150.100.673410.673410.673801.109964.70
942024.10.10 19:24buy160.100.673550.000000.67405
952024.10.10 19:43close160.100.673100.000000.67405-4.509960.20
962024.10.10 19:43buy170.100.673250.000000.67375
972024.10.10 19:46close170.100.672800.000000.67375-4.509955.70
982024.10.10 19:46buy180.100.672930.000000.67343
992024.10.10 19:48close180.100.672480.000000.67343-4.509951.20
1002024.10.10 19:48buy190.100.672630.000000.67313
1012024.10.10 19:49close190.100.672190.000000.67313-4.409946.80
1022024.10.10 19:49buy200.100.672340.000000.67284
1032024.10.10 19:50close200.100.671890.000000.67284-4.509942.30
1042024.10.10 19:50buy210.100.672020.000000.67252
1052024.10.10 20:06close210.100.671580.000000.67252-4.409937.90
1062024.10.11 12:03buy220.100.674160.000000.67466
1072024.10.11 12:46close220.100.673710.000000.67466-4.509933.40
1082024.10.11 12:46buy230.100.673840.000000.67434
1092024.10.11 12:58close230.100.673390.000000.67434-4.509928.90
1102024.10.11 12:58buy240.100.673540.000000.67404
1112024.10.11 14:08close240.100.673090.000000.67404-4.509924.40
1122024.10.11 18:00buy250.100.674600.000000.67510
1132024.10.11 18:07modify250.100.674600.674600.67510
1142024.10.11 18:07modify250.100.674600.674610.67510
1152024.10.11 18:07modify250.100.674600.674620.67510
1162024.10.11 18:07modify250.100.674600.674630.67510
1172024.10.11 18:07modify250.100.674600.674640.67510
1182024.10.11 18:07modify250.100.674600.674650.67510
1192024.10.11 18:07modify250.100.674600.674660.67510
1202024.10.11 18:07modify250.100.674600.674670.67510
1212024.10.11 18:07modify250.100.674600.674680.67510
1222024.10.11 18:07modify250.100.674600.674690.67510
1232024.10.11 18:07modify250.100.674600.674700.67510
1242024.10.11 18:07modify250.100.674600.674710.67510
1252024.10.11 18:07modify250.100.674600.674720.67510
1262024.10.11 18:08modify250.100.674600.674730.67510
1272024.10.11 18:08modify250.100.674600.674740.67510
1282024.10.11 18:08modify250.100.674600.674750.67510
1292024.10.11 18:08modify250.100.674600.674760.67510
1302024.10.11 18:08modify250.100.674600.674770.67510
1312024.10.11 18:08modify250.100.674600.674780.67510
1322024.10.11 18:08modify250.100.674600.674790.67510
1332024.10.11 18:08t/p250.100.675100.674790.675105.009929.40
1342024.10.11 18:08buy260.100.675240.000000.67574
1352024.10.11 18:31modify260.100.675240.675250.67574
1362024.10.11 18:31modify260.100.675240.675260.67574
1372024.10.11 18:32modify260.100.675240.675270.67574
1382024.10.11 18:32modify260.100.675240.675280.67574
1392024.10.11 18:32modify260.100.675240.675290.67574
1402024.10.11 18:33modify260.100.675240.675300.67574
1412024.10.11 18:33modify260.100.675240.675310.67574
1422024.10.11 18:33modify260.100.675240.675320.67574
1432024.10.11 18:33modify260.100.675240.675330.67574
1442024.10.11 18:36modify260.100.675240.675340.67574
1452024.10.11 18:36modify260.100.675240.675350.67574
1462024.10.11 18:37modify260.100.675240.675360.67574
1472024.10.11 18:37modify260.100.675240.675370.67574
1482024.10.11 18:37modify260.100.675240.675380.67574
1492024.10.11 18:37modify260.100.675240.675390.67574
1502024.10.11 18:38modify260.100.675240.675400.67574
1512024.10.11 18:38modify260.100.675240.675410.67574
1522024.10.11 18:38modify260.100.675240.675420.67574
1532024.10.11 18:38modify260.100.675240.675430.67574
1542024.10.11 18:41t/p260.100.675740.675430.675745.009934.40
1552024.10.11 18:41buy270.100.675880.000000.67638
1562024.10.11 18:48close270.100.675430.000000.67638-4.509929.90
1572024.10.11 18:48buy280.100.675580.000000.67608
1582024.10.11 23:06close280.100.675140.000000.67608-4.409925.50
1592024.10.14 00:00sell290.100.673520.000000.67302
1602024.10.14 00:05close290.100.673910.000000.67302-3.909921.60
1612024.10.14 00:05sell300.100.673850.000000.67335
1622024.10.14 00:05close300.100.673930.000000.67335-0.809920.80
1632024.10.14 00:06sell310.100.673910.000000.67341
1642024.10.14 00:06close310.100.673810.000000.673411.009921.80
1652024.10.14 00:07sell320.100.673730.000000.67323
1662024.10.14 00:07close320.100.673620.000000.673231.109922.90
1672024.10.14 00:08sell330.100.673540.000000.67304
1682024.10.14 00:08close330.100.673380.000000.673041.609924.50
1692024.10.14 00:09sell340.100.673360.000000.67286
1702024.10.14 00:10close340.100.673700.000000.67286-3.409921.10
1712024.10.14 00:10sell350.100.673550.000000.67305
1722024.10.14 00:10close350.100.673700.000000.67305-1.509919.60
1732024.10.14 00:10sell360.100.673570.000000.67307
1742024.10.14 00:11close360.100.673700.000000.67307-1.309918.30
1752024.10.14 00:11sell370.100.673540.000000.67304
1762024.10.14 00:11close370.100.673700.000000.67304-1.609916.70
1772024.10.14 00:11sell380.100.673590.000000.67309
1782024.10.14 00:11close380.100.673750.000000.67309-1.609915.10
1792024.10.14 00:12sell390.100.673600.000000.67310
1802024.10.14 00:12close390.100.673770.000000.67310-1.709913.40
1812024.10.14 00:12sell400.100.673660.000000.67316
1822024.10.14 00:12close400.100.673790.000000.67316-1.309912.10
1832024.10.14 00:12sell410.100.673640.000000.67314
1842024.10.14 00:13close410.100.673800.000000.67314-1.609910.50
1852024.10.14 00:13sell420.100.673680.000000.67318
1862024.10.14 00:13close420.100.673840.000000.67318-1.609908.90
1872024.10.14 00:13sell430.100.673690.000000.67319
1882024.10.14 00:13close430.100.673810.000000.67319-1.209907.70
1892024.10.14 00:13sell440.100.673680.000000.67318
1902024.10.14 00:14close440.100.673830.000000.67318-1.509906.20
1912024.10.14 00:14sell450.100.673670.000000.67317
1922024.10.14 00:15close450.100.673850.000000.67317-1.809904.40
1932024.10.14 00:15sell460.100.673720.000000.67322
1942024.10.14 00:15close460.100.673850.000000.67322-1.309903.10
1952024.10.14 00:15sell470.100.673720.000000.67322
1962024.10.14 00:15close470.100.673850.000000.67322-1.309901.80
1972024.10.14 00:15sell480.100.673720.000000.67322
1982024.10.14 00:15close480.100.673850.000000.67322-1.309900.50
1992024.10.14 00:15sell490.100.673720.000000.67322
2002024.10.14 00:15close490.100.673850.000000.67322-1.309899.20
2012024.10.14 00:15sell500.100.673720.000000.67322
2022024.10.14 00:15close500.100.673850.000000.67322-1.309897.90
2032024.10.14 00:15sell510.100.673720.000000.67322
2042024.10.14 00:15close510.100.673850.000000.67322-1.309896.60
2052024.10.14 00:15sell520.100.673720.000000.67322
2062024.10.14 00:15close520.100.673850.000000.67322-1.309895.30
2072024.10.14 00:15sell530.100.673720.000000.67322
2082024.10.14 00:15close530.100.673850.000000.67322-1.309894.00
2092024.10.14 00:15sell540.100.673720.000000.67322
2102024.10.14 00:15close540.100.673850.000000.67322-1.309892.70
2112024.10.14 00:15sell550.100.673720.000000.67322
2122024.10.14 00:15close550.100.673850.000000.67322-1.309891.40
2132024.10.14 00:15sell560.100.673720.000000.67322
2142024.10.14 00:15close560.100.673850.000000.67322-1.309890.10
2152024.10.14 00:15sell570.100.673720.000000.67322
2162024.10.14 00:15close570.100.673850.000000.67322-1.309888.80
2172024.10.14 00:15sell580.100.673720.000000.67322
2182024.10.14 00:16close580.100.673850.000000.67322-1.309887.50
2192024.10.14 00:16sell590.100.673720.000000.67322
2202024.10.14 00:16close590.100.673850.000000.67322-1.309886.20
2212024.10.14 00:16sell600.100.673720.000000.67322
2222024.10.14 00:16close600.100.673850.000000.67322-1.309884.90
2232024.10.14 00:16sell610.100.673720.000000.67322
2242024.10.14 00:16close610.100.673850.000000.67322-1.309883.60
2252024.10.14 00:16sell620.100.673720.000000.67322
2262024.10.14 00:16close620.100.673850.000000.67322-1.309882.30
2272024.10.14 00:16sell630.100.673720.000000.67322
2282024.10.14 00:16close630.100.673850.000000.67322-1.309881.00
2292024.10.14 00:16sell640.100.673720.000000.67322
2302024.10.14 00:16close640.100.673850.000000.67322-1.309879.70
2312024.10.14 00:16sell650.100.673720.000000.67322
2322024.10.14 00:16close650.100.673850.000000.67322-1.309878.40
2332024.10.14 00:16sell660.100.673720.000000.67322
2342024.10.14 00:16close660.100.673850.000000.67322-1.309877.10
2352024.10.14 00:16sell670.100.673720.000000.67322
2362024.10.14 00:16close670.100.673850.000000.67322-1.309875.80
2372024.10.14 00:16sell680.100.673720.000000.67322
2382024.10.14 00:16close680.100.673840.000000.67322-1.209874.60
2392024.10.14 00:16sell690.100.673710.000000.67321
2402024.10.14 00:16close690.100.673840.000000.67321-1.309873.30
2412024.10.14 00:16sell700.100.673710.000000.67321
2422024.10.14 00:17close700.100.673840.000000.67321-1.309872.00
2432024.10.14 00:17sell710.100.673690.000000.67319
2442024.10.14 00:17close710.100.673840.000000.67319-1.509870.50
2452024.10.14 00:17sell720.100.673690.000000.67319
2462024.10.14 00:17close720.100.673840.000000.67319-1.509869.00
2472024.10.14 00:17sell730.100.673690.000000.67319
2482024.10.14 00:17close730.100.673840.000000.67319-1.509867.50
2492024.10.14 00:17sell740.100.673690.000000.67319
2502024.10.14 00:17close740.100.673840.000000.67319-1.509866.00
2512024.10.14 00:17sell750.100.673690.000000.67319
2522024.10.14 00:17close750.100.673840.000000.67319-1.509864.50
2532024.10.14 00:17sell760.100.673690.000000.67319
2542024.10.14 00:17close760.100.673840.000000.67319-1.509863.00
2552024.10.14 00:17sell770.100.673690.000000.67319
2562024.10.14 00:17close770.100.673840.000000.67319-1.509861.50
2572024.10.14 00:17sell780.100.673690.000000.67319
2582024.10.14 00:17close780.100.673840.000000.67319-1.509860.00
2592024.10.14 00:17sell790.100.673690.000000.67319
2602024.10.14 00:17close790.100.673840.000000.67319-1.509858.50
2612024.10.14 00:17sell800.100.673690.000000.67319
2622024.10.14 00:17close800.100.673840.000000.67319-1.509857.00
2632024.10.14 00:17sell810.100.673690.000000.67319
2642024.10.14 00:17close810.100.673840.000000.67319-1.509855.50
2652024.10.14 00:18sell820.100.673680.000000.67318
2662024.10.14 00:18close820.100.673830.000000.67318-1.509854.00
2672024.10.14 00:18sell830.100.673680.000000.67318
2682024.10.14 00:18close830.100.673830.000000.67318-1.509852.50
2692024.10.14 00:18sell840.100.673680.000000.67318
2702024.10.14 00:18close840.100.673830.000000.67318-1.509851.00
2712024.10.14 00:18sell850.100.673680.000000.67318
2722024.10.14 00:18close850.100.673830.000000.67318-1.509849.50
2732024.10.14 00:18sell860.100.673680.000000.67318
2742024.10.14 00:18close860.100.673830.000000.67318-1.509848.00
2752024.10.14 00:18sell870.100.673680.000000.67318
2762024.10.14 00:18close870.100.673830.000000.67318-1.509846.50
2772024.10.14 00:18sell880.100.673680.000000.67318
2782024.10.14 00:18close880.100.673830.000000.67318-1.509845.00
2792024.10.14 00:18sell890.100.673680.000000.67318
2802024.10.14 00:18close890.100.673830.000000.67318-1.509843.50
2812024.10.14 00:18sell900.100.673680.000000.67318
2822024.10.14 00:18close900.100.673830.000000.67318-1.509842.00
2832024.10.14 00:18sell910.100.673680.000000.67318
2842024.10.14 00:18close910.100.673830.000000.67318-1.509840.50
2852024.10.14 00:18sell920.100.673680.000000.67318
2862024.10.14 00:18close920.100.673810.000000.67318-1.309839.20
2872024.10.14 00:18sell930.100.673680.000000.67318
2882024.10.14 00:18close930.100.673810.000000.67318-1.309837.90
2892024.10.14 00:19sell940.100.673680.000000.67318
2902024.10.14 00:19close940.100.673800.000000.67318-1.209836.70
2912024.10.14 00:19sell950.100.673670.000000.67317
2922024.10.14 00:19close950.100.673800.000000.67317-1.309835.40
2932024.10.14 00:19sell960.100.673670.000000.67317
2942024.10.14 00:19close960.100.673800.000000.67317-1.309834.10
2952024.10.14 00:19sell970.100.673650.000000.67315
2962024.10.14 00:19close970.100.673800.000000.67315-1.509832.60
2972024.10.14 00:19sell980.100.673650.000000.67315
2982024.10.14 00:20close980.100.673910.000000.67315-2.609830.00
2992024.10.14 00:20sell990.100.673800.000000.67330
3002024.10.14 00:20close990.100.673970.000000.67330-1.709828.30
3012024.10.14 00:20sell1000.100.673850.000000.67335
3022024.10.14 00:20close1000.100.674020.000000.67335-1.709826.60
3032024.10.14 00:21sell1010.100.673870.000000.67337
3042024.10.14 00:21close1010.100.674020.000000.67337-1.509825.10
3052024.10.14 00:21sell1020.100.673860.000000.67336
3062024.10.14 00:21close1020.100.674010.000000.67336-1.509823.60
3072024.10.14 00:21sell1030.100.673860.000000.67336
3082024.10.14 00:21close1030.100.674020.000000.67336-1.609822.00
3092024.10.14 00:22sell1040.100.673910.000000.67341
3102024.10.14 00:22close1040.100.674070.000000.67341-1.609820.40
3112024.10.14 00:22sell1050.100.673950.000000.67345
3122024.10.14 00:22close1050.100.674080.000000.67345-1.309819.10
3132024.10.14 00:22sell1060.100.673950.000000.67345
3142024.10.14 00:23close1060.100.674070.000000.67345-1.209817.90
3152024.10.14 00:23sell1070.100.673940.000000.67344
3162024.10.14 00:23close1070.100.674070.000000.67344-1.309816.60
3172024.10.14 00:23sell1080.100.673950.000000.67345
3182024.10.14 00:23close1080.100.674120.000000.67345-1.709814.90
3192024.10.14 00:23sell1090.100.674000.000000.67350
3202024.10.14 00:25close1090.100.674160.000000.67350-1.609813.30
3212024.10.14 00:25sell1100.100.674030.000000.67353
3222024.10.14 00:25close1100.100.674190.000000.67353-1.609811.70
3232024.10.14 00:25sell1110.100.674060.000000.67356
3242024.10.14 00:25close1110.100.674220.000000.67356-1.609810.10
3252024.10.14 00:25sell1120.100.674090.000000.67359
3262024.10.14 00:25close1120.100.674240.000000.67359-1.509808.60
3272024.10.14 00:25sell1130.100.674120.000000.67362
3282024.10.14 00:25close1130.100.674270.000000.67362-1.509807.10
3292024.10.14 00:25sell1140.100.674120.000000.67362
3302024.10.14 00:26close1140.100.674270.000000.67362-1.509805.60
3312024.10.14 00:26sell1150.100.674120.000000.67362
3322024.10.14 00:26close1150.100.674270.000000.67362-1.509804.10
3332024.10.14 00:26sell1160.100.674110.000000.67361
3342024.10.14 00:26close1160.100.674260.000000.67361-1.509802.60
3352024.10.14 00:26sell1170.100.674110.000000.67361
3362024.10.14 00:26close1170.100.674260.000000.67361-1.509801.10
3372024.10.14 00:26sell1180.100.674110.000000.67361
3382024.10.14 00:26close1180.100.674260.000000.67361-1.509799.60
3392024.10.14 00:26sell1190.100.674130.000000.67363
3402024.10.14 00:26close1190.100.674280.000000.67363-1.509798.10
3412024.10.14 00:27sell1200.100.674150.000000.67365
3422024.10.14 00:27close1200.100.674300.000000.67365-1.509796.60
3432024.10.14 00:27sell1210.100.674170.000000.67367
3442024.10.14 00:27close1210.100.674320.000000.67367-1.509795.10
3452024.10.14 00:27sell1220.100.674190.000000.67369
3462024.10.14 00:27close1220.100.674340.000000.67369-1.509793.60
3472024.10.14 00:27sell1230.100.674190.000000.67369
3482024.10.14 00:27close1230.100.674340.000000.67369-1.509792.10
3492024.10.14 00:27sell1240.100.674190.000000.67369
3502024.10.14 00:27close1240.100.674340.000000.67369-1.509790.60
3512024.10.14 00:27sell1250.100.674180.000000.67368
3522024.10.14 00:28close1250.100.674330.000000.67368-1.509789.10
3532024.10.14 00:28sell1260.100.674180.000000.67368
3542024.10.14 00:28close1260.100.674330.000000.67368-1.509787.60
3552024.10.14 00:28sell1270.100.674180.000000.67368
3562024.10.14 00:28close1270.100.674330.000000.67368-1.509786.10
3572024.10.14 00:28sell1280.100.674200.000000.67370
3582024.10.14 00:28close1280.100.674350.000000.67370-1.509784.60
3592024.10.14 00:28sell1290.100.674220.000000.67372
3602024.10.14 00:28close1290.100.674370.000000.67372-1.509783.10
3612024.10.14 00:28sell1300.100.674240.000000.67374
3622024.10.14 00:28close1300.100.674390.000000.67374-1.509781.60
3632024.10.14 00:29sell1310.100.674260.000000.67376
3642024.10.14 00:29close1310.100.674410.000000.67376-1.509780.10
3652024.10.14 00:30sell1320.100.674250.000000.67375
3662024.10.14 00:30close1320.100.674400.000000.67375-1.509778.60
3672024.10.14 00:30sell1330.100.674250.000000.67375
3682024.10.14 00:30close1330.100.674400.000000.67375-1.509777.10
3692024.10.14 00:30sell1340.100.674250.000000.67375
3702024.10.14 00:30close1340.100.674400.000000.67375-1.509775.60
3712024.10.14 00:30sell1350.100.674250.000000.67375
3722024.10.14 00:30close1350.100.674400.000000.67375-1.509774.10
3732024.10.14 00:30sell1360.100.674250.000000.67375
3742024.10.14 00:30close1360.100.674400.000000.67375-1.509772.60
3752024.10.14 00:30sell1370.100.674250.000000.67375
3762024.10.14 00:30close1370.100.674380.000000.67375-1.309771.30
3772024.10.14 00:30sell1380.100.674250.000000.67375
3782024.10.14 00:30close1380.100.674380.000000.67375-1.309770.00
3792024.10.14 00:30sell1390.100.674230.000000.67373
3802024.10.14 00:30close1390.100.674380.000000.67373-1.509768.50
3812024.10.14 00:30sell1400.100.674230.000000.67373
3822024.10.14 00:30close1400.100.674360.000000.67373-1.309767.20
3832024.10.14 00:30sell1410.100.674230.000000.67373
3842024.10.14 00:30close1410.100.674360.000000.67373-1.309765.90
3852024.10.14 00:30sell1420.100.674230.000000.67373
3862024.10.14 00:30close1420.100.674380.000000.67373-1.509764.40
3872024.10.14 00:31sell1430.100.674250.000000.67375
3882024.10.14 00:31close1430.100.674400.000000.67375-1.509762.90
3892024.10.14 00:31sell1440.100.674270.000000.67377
3902024.10.14 00:31close1440.100.674420.000000.67377-1.509761.40
3912024.10.14 00:31sell1450.100.674290.000000.67379
3922024.10.14 00:31close1450.100.674420.000000.67379-1.309760.10
3932024.10.14 00:31sell1460.100.674270.000000.67377
3942024.10.14 00:31close1460.100.674400.000000.67377-1.309758.80
3952024.10.14 00:31sell1470.100.674240.000000.67374
3962024.10.14 00:31close1470.100.674370.000000.67374-1.309757.50
3972024.10.14 00:31sell1480.100.674220.000000.67372
3982024.10.14 00:31close1480.100.674350.000000.67372-1.309756.20
3992024.10.14 00:31sell1490.100.674200.000000.67370
4002024.10.14 00:31close1490.100.674330.000000.67370-1.309754.90
4012024.10.14 00:31sell1500.100.674170.000000.67367
4022024.10.14 00:31close1500.100.674300.000000.67367-1.309753.60
4032024.10.14 00:31sell1510.100.674150.000000.67365
4042024.10.14 00:31close1510.100.674300.000000.67365-1.509752.10
4052024.10.14 00:31sell1520.100.674150.000000.67365
4062024.10.14 00:31close1520.100.674300.000000.67365-1.509750.60
4072024.10.14 00:31sell1530.100.674170.000000.67367
4082024.10.14 00:31close1530.100.674300.000000.67367-1.309749.30
4092024.10.14 00:31sell1540.100.674170.000000.67367
4102024.10.14 00:32close1540.100.674320.000000.67367-1.509747.80
4112024.10.14 00:32sell1550.100.674170.000000.67367
4122024.10.14 00:32close1550.100.674320.000000.67367-1.509746.30
4132024.10.14 00:32sell1560.100.674170.000000.67367
4142024.10.14 00:32close1560.100.674290.000000.67367-1.209745.10
4152024.10.14 00:32sell1570.100.674140.000000.67364
4162024.10.14 00:32close1570.100.674270.000000.67364-1.309743.80
4172024.10.14 00:32sell1580.100.674120.000000.67362
4182024.10.14 00:32close1580.100.674240.000000.67362-1.209742.60
4192024.10.14 00:32sell1590.100.674090.000000.67359
4202024.10.14 00:32close1590.100.674220.000000.67359-1.309741.30
4212024.10.14 00:32sell1600.100.674070.000000.67357
4222024.10.14 00:32close1600.100.674190.000000.67357-1.209740.10
4232024.10.14 00:32sell1610.100.674040.000000.67354
4242024.10.14 00:32close1610.100.674190.000000.67354-1.509738.60
4252024.10.14 00:32sell1620.100.674040.000000.67354
4262024.10.14 00:32close1620.100.674200.000000.67354-1.609737.00
4272024.10.14 00:32sell1630.100.674050.000000.67355
4282024.10.14 00:32close1630.100.674200.000000.67355-1.509735.50
4292024.10.14 00:32sell1640.100.674070.000000.67357
4302024.10.14 00:32close1640.100.674200.000000.67357-1.309734.20
4312024.10.14 00:32sell1650.100.674080.000000.67358
4322024.10.14 00:32close1650.100.674210.000000.67358-1.309732.90
4332024.10.14 00:32sell1660.100.674080.000000.67358
4342024.10.14 00:32close1660.100.674210.000000.67358-1.309731.60
4352024.10.14 00:32sell1670.100.674050.000000.67355
4362024.10.14 00:33close1670.100.674180.000000.67355-1.309730.30
4372024.10.14 00:33sell1680.100.674020.000000.67352
4382024.10.14 00:33close1680.100.674150.000000.67352-1.309729.00
4392024.10.14 00:33sell1690.100.673990.000000.67349
4402024.10.14 00:33close1690.100.674120.000000.67349-1.309727.70
4412024.10.14 00:33sell1700.100.673960.000000.67346
4422024.10.14 00:33close1700.100.674090.000000.67346-1.309726.40
4432024.10.14 00:33sell1710.100.673930.000000.67343
4442024.10.14 00:33close1710.100.674060.000000.67343-1.309725.10
4452024.10.14 00:33sell1720.100.673900.000000.67340
4462024.10.14 00:33close1720.100.674050.000000.67340-1.509723.60
4472024.10.14 00:33sell1730.100.673920.000000.67342
4482024.10.14 00:33close1730.100.674070.000000.67342-1.509722.10
4492024.10.14 00:33sell1740.100.673940.000000.67344
4502024.10.14 00:33close1740.100.674090.000000.67344-1.509720.60
4512024.10.14 00:33sell1750.100.673960.000000.67346
4522024.10.14 00:33close1750.100.674110.000000.67346-1.509719.10
4532024.10.14 00:33sell1760.100.673960.000000.67346
4542024.10.14 00:33close1760.100.674110.000000.67346-1.509717.60
4552024.10.14 00:33sell1770.100.673960.000000.67346
4562024.10.14 00:33close1770.100.674090.000000.67346-1.309716.30
4572024.10.14 00:33sell1780.100.673960.000000.67346
4582024.10.14 00:34close1780.100.674090.000000.67346-1.309715.00
4592024.10.14 00:34sell1790.100.673940.000000.67344
4602024.10.14 00:34close1790.100.674090.000000.67344-1.509713.50
4612024.10.14 00:34sell1800.100.673940.000000.67344
4622024.10.14 00:34close1800.100.674090.000000.67344-1.509712.00
4632024.10.14 00:34sell1810.100.673960.000000.67346
4642024.10.14 00:34close1810.100.674110.000000.67346-1.509710.50
4652024.10.14 00:34sell1820.100.673980.000000.67348
4662024.10.14 00:34close1820.100.674130.000000.67348-1.509709.00
4672024.10.14 00:34sell1830.100.674000.000000.67350
4682024.10.14 00:34close1830.100.674150.000000.67350-1.509707.50
4692024.10.14 00:34sell1840.100.674020.000000.67352
4702024.10.14 00:34close1840.100.674170.000000.67352-1.509706.00
4712024.10.14 00:35sell1850.100.673910.000000.67341
4722024.10.14 00:35close1850.100.674040.000000.67341-1.309704.70
4732024.10.14 00:35sell1860.100.673890.000000.67339
4742024.10.14 00:35close1860.100.674040.000000.67339-1.509703.20
4752024.10.14 00:35sell1870.100.673890.000000.67339
4762024.10.14 00:36close1870.100.674040.000000.67339-1.509701.70
4772024.10.14 00:36sell1880.100.673890.000000.67339
4782024.10.14 00:36close1880.100.674040.000000.67339-1.509700.20
4792024.10.14 00:36sell1890.100.673890.000000.67339
4802024.10.14 00:36close1890.100.674040.000000.67339-1.509698.70
4812024.10.14 00:37sell1900.100.673910.000000.67341
4822024.10.14 00:37close1900.100.674040.000000.67341-1.309697.40
4832024.10.14 00:37sell1910.100.673910.000000.67341
4842024.10.14 00:37close1910.100.674040.000000.67341-1.309696.10
4852024.10.14 00:38sell1920.100.673910.000000.67341
4862024.10.14 00:38close1920.100.674060.000000.67341-1.509694.60
4872024.10.14 00:38sell1930.100.673930.000000.67343
4882024.10.14 00:38close1930.100.674060.000000.67343-1.309693.30
4892024.10.14 00:38sell1940.100.673930.000000.67343
4902024.10.14 00:39close1940.100.674060.000000.67343-1.309692.00
4912024.10.14 00:39sell1950.100.673930.000000.67343
4922024.10.14 00:40close1950.100.674030.000000.67343-1.009691.00
4932024.10.14 00:41sell1960.100.673900.000000.67340
4942024.10.14 00:41close1960.100.674030.000000.67340-1.309689.70
4952024.10.14 00:42sell1970.100.673900.000000.67340
4962024.10.14 00:42close1970.100.674030.000000.67340-1.309688.40
4972024.10.14 00:43sell1980.100.673900.000000.67340
4982024.10.14 00:43close1980.100.674030.000000.67340-1.309687.10
4992024.10.14 00:45sell1990.100.673900.000000.67340
5002024.10.14 00:45close1990.100.674050.000000.67340-1.509685.60
5012024.10.14 00:45sell2000.100.673930.000000.67343
5022024.10.14 00:45close2000.100.674080.000000.67343-1.509684.10
5032024.10.14 00:45sell2010.100.673950.000000.67345
5042024.10.14 00:45close2010.100.674080.000000.67345-1.309682.80
5052024.10.14 00:45sell2020.100.673930.000000.67343
5062024.10.14 00:45close2020.100.674080.000000.67343-1.509681.30
5072024.10.14 00:46sell2030.100.673950.000000.67345
5082024.10.14 00:46close2030.100.674100.000000.67345-1.509679.80
5092024.10.14 00:46sell2040.100.673970.000000.67347
5102024.10.14 00:46close2040.100.674090.000000.67347-1.209678.60
5112024.10.14 00:46sell2050.100.673930.000000.67343
5122024.10.14 00:46close2050.100.674050.000000.67343-1.209677.40
5132024.10.14 00:46sell2060.100.673890.000000.67339
5142024.10.14 00:46close2060.100.674040.000000.67339-1.509675.90
5152024.10.14 00:47sell2070.100.673910.000000.67341
5162024.10.14 00:47close2070.100.674030.000000.67341-1.209674.70
5172024.10.14 00:47sell2080.100.673870.000000.67337
5182024.10.14 00:47close2080.100.673980.000000.67337-1.109673.60
5192024.10.14 00:47sell2090.100.673820.000000.67332
5202024.10.14 00:47close2090.100.673970.000000.67332-1.509672.10
5212024.10.14 00:47sell2100.100.673840.000000.67334
5222024.10.14 00:48close2100.100.673960.000000.67334-1.209670.90
5232024.10.14 00:48sell2110.100.673790.000000.67329
5242024.10.14 00:48close2110.100.673910.000000.67329-1.209669.70
5252024.10.14 00:48sell2120.100.673740.000000.67324
5262024.10.14 00:48close2120.100.673890.000000.67324-1.509668.20
5272024.10.14 00:48sell2130.100.673760.000000.67326
5282024.10.14 00:48close2130.100.673910.000000.67326-1.509666.70
5292024.10.14 00:48sell2140.100.673780.000000.67328
5302024.10.14 00:49close2140.100.673910.000000.67328-1.309665.40
5312024.10.14 00:49sell2150.100.673760.000000.67326
5322024.10.14 00:49close2150.100.673920.000000.67326-1.609663.80
5332024.10.14 00:49sell2160.100.673790.000000.67329
5342024.10.14 00:49close2160.100.673950.000000.67329-1.609662.20
5352024.10.14 00:49sell2170.100.673830.000000.67333
5362024.10.14 00:50close2170.100.674210.000000.67333-3.809658.40
5372024.10.14 00:50sell2180.100.674060.000000.67356
5382024.10.14 00:50close2180.100.674190.000000.67356-1.309657.10
5392024.10.14 00:51sell2190.100.674080.000000.67358
5402024.10.14 00:51close2190.100.674240.000000.67358-1.609655.50
5412024.10.14 00:51sell2200.100.674050.000000.67355
5422024.10.14 00:51close2200.100.674140.000000.67355-0.909654.60
5432024.10.14 00:51sell2210.100.674010.000000.67351
5442024.10.14 00:52close2210.100.674160.000000.67351-1.509653.10
5452024.10.14 00:52sell2220.100.673970.000000.67347
5462024.10.14 00:52close2220.100.674060.000000.67347-0.909652.20
5472024.10.14 00:52sell2230.100.673950.000000.67345
5482024.10.14 00:53close2230.100.674030.000000.67345-0.809651.40
5492024.10.14 00:53sell2240.100.673820.000000.67332
5502024.10.14 00:53close2240.100.673990.000000.67332-1.709649.70
5512024.10.14 00:53sell2250.100.673870.000000.67337
5522024.10.14 00:53close2250.100.674000.000000.67337-1.309648.40
5532024.10.14 00:54sell2260.100.673850.000000.67335
5542024.10.14 00:54close2260.100.674030.000000.67335-1.809646.60
5552024.10.14 00:54sell2270.100.674010.000000.67351
5562024.10.14 00:55close2270.100.674160.000000.67351-1.509645.10
5572024.10.14 00:55sell2280.100.673980.000000.67348
5582024.10.14 00:56close2280.100.674130.000000.67348-1.509643.60
5592024.10.14 00:57sell2290.100.673980.000000.67348
5602024.10.14 00:57close2290.100.674100.000000.67348-1.209642.40
5612024.10.14 00:58sell2300.100.673970.000000.67347
5622024.10.14 00:58close2300.100.674090.000000.67347-1.209641.20
5632024.10.14 00:58sell2310.100.673920.000000.67342
5642024.10.14 01:00close2310.100.674030.000000.67342-1.109640.10
5652024.10.15 13:00buy2320.100.671400.000000.67190
5662024.10.15 13:13close2320.100.670950.000000.67190-4.509635.60
5672024.10.16 06:00buy2330.100.669190.000000.66969
5682024.10.16 06:06modify2330.100.669190.669200.66969
5692024.10.16 06:06modify2330.100.669190.669210.66969
5702024.10.16 06:06modify2330.100.669190.669220.66969
5712024.10.16 06:06modify2330.100.669190.669230.66969
5722024.10.16 06:06modify2330.100.669190.669240.66969
5732024.10.16 06:06modify2330.100.669190.669250.66969
5742024.10.16 06:06modify2330.100.669190.669260.66969
5752024.10.16 06:06modify2330.100.669190.669270.66969
5762024.10.16 06:06modify2330.100.669190.669280.66969
5772024.10.16 06:06modify2330.100.669190.669290.66969
5782024.10.16 06:06modify2330.100.669190.669300.66969
5792024.10.16 06:06modify2330.100.669190.669310.66969
5802024.10.16 06:06modify2330.100.669190.669320.66969
5812024.10.16 06:06modify2330.100.669190.669330.66969
5822024.10.16 06:06modify2330.100.669190.669340.66969
5832024.10.16 06:06modify2330.100.669190.669350.66969
5842024.10.16 06:06modify2330.100.669190.669360.66969
5852024.10.16 06:07modify2330.100.669190.669370.66969
5862024.10.16 06:07modify2330.100.669190.669380.66969
5872024.10.16 06:07t/p2330.100.669690.669380.669695.009640.60
5882024.10.16 06:07buy2340.100.669830.000000.67033
5892024.10.16 06:33close2340.100.669380.000000.67033-4.509636.10
5902024.10.16 06:33buy2350.100.669510.000000.67001
5912024.10.16 07:21close2350.100.669060.000000.67001-4.509631.60
5922024.10.17 13:00buy2360.100.668930.000000.66943
5932024.10.17 13:08modify2360.100.668930.668940.66943
5942024.10.17 13:08modify2360.100.668930.668950.66943
5952024.10.17 13:08modify2360.100.668930.668960.66943
5962024.10.17 13:08modify2360.100.668930.668970.66943
5972024.10.17 13:08modify2360.100.668930.668980.66943
5982024.10.17 13:12modify2360.100.668930.668990.66943
5992024.10.17 13:12modify2360.100.668930.669000.66943
6002024.10.17 13:12modify2360.100.668930.669010.66943
6012024.10.17 13:12modify2360.100.668930.669020.66943
6022024.10.17 13:12modify2360.100.668930.669030.66943
6032024.10.17 13:12modify2360.100.668930.669040.66943
6042024.10.17 13:12modify2360.100.668930.669050.66943
6052024.10.17 13:13modify2360.100.668930.669060.66943
6062024.10.17 13:13modify2360.100.668930.669070.66943
6072024.10.17 13:13modify2360.100.668930.669080.66943
6082024.10.17 13:13modify2360.100.668930.669090.66943
6092024.10.17 13:13modify2360.100.668930.669100.66943
6102024.10.17 13:13modify2360.100.668930.669110.66943
6112024.10.17 13:13modify2360.100.668930.669120.66943
6122024.10.17 13:23t/p2360.100.669430.669120.669435.009636.60
6132024.10.17 13:23buy2370.100.669570.000000.67007
6142024.10.17 14:22modify2370.100.669570.669580.67007
6152024.10.17 14:22modify2370.100.669570.669590.67007
6162024.10.17 14:23modify2370.100.669570.669600.67007
6172024.10.17 14:23modify2370.100.669570.669610.67007
6182024.10.17 14:23modify2370.100.669570.669620.67007
6192024.10.17 14:23modify2370.100.669570.669630.67007
6202024.10.17 14:23modify2370.100.669570.669640.67007
6212024.10.17 14:23modify2370.100.669570.669650.67007
6222024.10.17 14:23modify2370.100.669570.669660.67007
6232024.10.17 14:23modify2370.100.669570.669670.67007
6242024.10.17 14:28modify2370.100.669570.669680.67007
6252024.10.17 14:28modify2370.100.669570.669690.67007
6262024.10.17 14:28modify2370.100.669570.669700.67007
6272024.10.17 14:28modify2370.100.669570.669710.67007
6282024.10.17 14:28modify2370.100.669570.669720.67007
6292024.10.17 14:28modify2370.100.669570.669730.67007
6302024.10.17 14:28modify2370.100.669570.669740.67007
6312024.10.17 14:31modify2370.100.669570.669750.67007
6322024.10.17 14:38modify2370.100.669570.669760.67007
6332024.10.17 14:38t/p2370.100.670070.669760.670075.009641.60
6342024.10.17 18:00buy2380.100.669960.000000.67046
6352024.10.17 18:23close2380.100.669510.000000.67046-4.509637.10
6362024.10.17 18:23buy2390.100.669660.000000.67016
6372024.10.17 18:25modify2390.100.669660.669670.67016
6382024.10.17 18:25modify2390.100.669660.669680.67016
6392024.10.17 18:25modify2390.100.669660.669690.67016
6402024.10.17 18:25modify2390.100.669660.669700.67016
6412024.10.17 18:25modify2390.100.669660.669710.67016
6422024.10.17 18:25modify2390.100.669660.669720.67016
6432024.10.17 18:25modify2390.100.669660.669730.67016
6442024.10.17 18:25modify2390.100.669660.669740.67016
6452024.10.17 18:25modify2390.100.669660.669750.67016
6462024.10.17 18:26modify2390.100.669660.669760.67016
6472024.10.17 18:26modify2390.100.669660.669770.67016
6482024.10.17 18:26modify2390.100.669660.669780.67016
6492024.10.17 18:26modify2390.100.669660.669790.67016
6502024.10.17 18:26modify2390.100.669660.669800.67016
6512024.10.17 18:26modify2390.100.669660.669810.67016
6522024.10.17 18:26modify2390.100.669660.669820.67016
6532024.10.17 18:26modify2390.100.669660.669830.67016
6542024.10.17 18:26modify2390.100.669660.669840.67016
6552024.10.17 18:26modify2390.100.669660.669850.67016
6562024.10.17 18:26t/p2390.100.670160.669850.670165.009642.10
6572024.10.17 18:26buy2400.100.670300.000000.67080
6582024.10.17 18:31modify2400.100.670300.670310.67080
6592024.10.17 18:31modify2400.100.670300.670320.67080
6602024.10.17 18:31modify2400.100.670300.670330.67080
6612024.10.17 18:32modify2400.100.670300.670340.67080
6622024.10.17 18:32modify2400.100.670300.670350.67080
6632024.10.17 18:32modify2400.100.670300.670360.67080
6642024.10.17 18:32modify2400.100.670300.670370.67080
6652024.10.17 18:32modify2400.100.670300.670380.67080
6662024.10.17 18:32modify2400.100.670300.670390.67080
6672024.10.17 18:32modify2400.100.670300.670400.67080
6682024.10.17 18:32modify2400.100.670300.670410.67080
6692024.10.17 18:32modify2400.100.670300.670420.67080
6702024.10.17 18:32modify2400.100.670300.670430.67080
6712024.10.17 18:32modify2400.100.670300.670440.67080
6722024.10.17 18:32modify2400.100.670300.670450.67080
6732024.10.17 18:32modify2400.100.670300.670460.67080
6742024.10.17 18:33modify2400.100.670300.670470.67080
6752024.10.17 18:33modify2400.100.670300.670480.67080
6762024.10.17 18:33modify2400.100.670300.670490.67080
6772024.10.17 18:33t/p2400.100.670800.670490.670805.009647.10
6782024.10.17 18:33buy2410.100.670940.000000.67144
6792024.10.17 18:38close2410.100.670490.000000.67144-4.509642.60
6802024.10.17 18:38buy2420.100.670640.000000.67114
6812024.10.17 18:43close2420.100.670190.000000.67114-4.509638.10
6822024.10.17 18:43buy2430.100.670340.000000.67084
6832024.10.17 18:55close2430.100.669890.000000.67084-4.509633.60
6842024.10.17 18:55buy2440.100.670040.000000.67054
6852024.10.17 19:03close2440.100.669600.000000.67054-4.409629.20
6862024.10.18 08:00sell2450.100.670210.000000.66971
6872024.10.18 08:00close2450.100.670360.000000.66971-1.509627.70
6882024.10.18 08:00sell2460.100.670210.000000.66971
6892024.10.18 08:00close2460.100.670360.000000.66971-1.509626.20
6902024.10.18 08:00sell2470.100.670230.000000.66973
6912024.10.18 08:00close2470.100.670360.000000.66973-1.309624.90
6922024.10.18 08:00sell2480.100.670240.000000.66974
6932024.10.18 08:00close2480.100.670370.000000.66974-1.309623.60
6942024.10.18 08:00sell2490.100.670240.000000.66974
6952024.10.18 08:00close2490.100.670390.000000.66974-1.509622.10
6962024.10.18 08:00sell2500.100.670240.000000.66974
6972024.10.18 08:00close2500.100.670400.000000.66974-1.609620.50
6982024.10.18 08:00sell2510.100.670250.000000.66975
6992024.10.18 08:00close2510.100.670400.000000.66975-1.509619.00
7002024.10.18 08:00sell2520.100.670270.000000.66977
7012024.10.18 08:00close2520.100.670400.000000.66977-1.309617.70
7022024.10.18 08:00sell2530.100.670280.000000.66978
7032024.10.18 08:00close2530.100.670410.000000.66978-1.309616.40
7042024.10.18 08:00sell2540.100.670280.000000.66978
7052024.10.18 08:00close2540.100.670410.000000.66978-1.309615.10
7062024.10.18 08:00sell2550.100.670290.000000.66979
7072024.10.18 08:00close2550.100.670420.000000.66979-1.309613.80
7082024.10.18 08:00sell2560.100.670290.000000.66979
7092024.10.18 08:00close2560.100.670440.000000.66979-1.509612.30
7102024.10.18 08:00sell2570.100.670290.000000.66979
7112024.10.18 08:00close2570.100.670450.000000.66979-1.609610.70
7122024.10.18 08:00sell2580.100.670300.000000.66980
7132024.10.18 08:00close2580.100.670450.000000.66980-1.509609.20
7142024.10.18 08:00sell2590.100.670320.000000.66982
7152024.10.18 08:00close2590.100.670450.000000.66982-1.309607.90
7162024.10.18 08:00sell2600.100.670330.000000.66983
7172024.10.18 08:00close2600.100.670460.000000.66983-1.309606.60
7182024.10.18 08:00sell2610.100.670330.000000.66983
7192024.10.18 08:00close2610.100.670480.000000.66983-1.509605.10
7202024.10.18 08:00sell2620.100.670330.000000.66983
7212024.10.18 08:00close2620.100.670480.000000.66983-1.509603.60
7222024.10.18 08:00sell2630.100.670350.000000.66985
7232024.10.18 08:00close2630.100.670480.000000.66985-1.309602.30
7242024.10.18 08:00sell2640.100.670360.000000.66986
7252024.10.18 08:00close2640.100.670490.000000.66986-1.309601.00
7262024.10.18 08:00sell2650.100.670360.000000.66986
7272024.10.18 08:00close2650.100.670510.000000.66986-1.509599.50
7282024.10.18 08:00sell2660.100.670360.000000.66986
7292024.10.18 08:00close2660.100.670520.000000.66986-1.609597.90
7302024.10.18 08:00sell2670.100.670370.000000.66987
7312024.10.18 08:00close2670.100.670520.000000.66987-1.509596.40
7322024.10.18 08:00sell2680.100.670390.000000.66989
7332024.10.18 08:00close2680.100.670520.000000.66989-1.309595.10
7342024.10.18 08:00sell2690.100.670390.000000.66989
7352024.10.18 08:00close2690.100.670520.000000.66989-1.309593.80
7362024.10.18 08:00sell2700.100.670390.000000.66989
7372024.10.18 08:00close2700.100.670520.000000.66989-1.309592.50
7382024.10.18 08:00sell2710.100.670390.000000.66989
7392024.10.18 08:00close2710.100.670520.000000.66989-1.309591.20
7402024.10.18 08:00sell2720.100.670390.000000.66989
7412024.10.18 08:00close2720.100.670520.000000.66989-1.309589.90
7422024.10.18 08:00sell2730.100.670390.000000.66989
7432024.10.18 08:00close2730.100.670520.000000.66989-1.309588.60
7442024.10.18 08:00sell2740.100.670390.000000.66989
7452024.10.18 08:00close2740.100.670520.000000.66989-1.309587.30
7462024.10.18 08:00sell2750.100.670390.000000.66989
7472024.10.18 08:00close2750.100.670520.000000.66989-1.309586.00
7482024.10.18 08:00sell2760.100.670390.000000.66989
7492024.10.18 08:00close2760.100.670520.000000.66989-1.309584.70
7502024.10.18 08:00sell2770.100.670390.000000.66989
7512024.10.18 08:00close2770.100.670520.000000.66989-1.309583.40
7522024.10.18 08:00sell2780.100.670390.000000.66989
7532024.10.18 08:00close2780.100.670510.000000.66989-1.209582.20
7542024.10.18 08:00sell2790.100.670380.000000.66988
7552024.10.18 08:00close2790.100.670510.000000.66988-1.309580.90
7562024.10.18 08:00sell2800.100.670380.000000.66988
7572024.10.18 08:00close2800.100.670510.000000.66988-1.309579.60
7582024.10.18 08:00sell2810.100.670380.000000.66988
7592024.10.18 08:00close2810.100.670510.000000.66988-1.309578.30
7602024.10.18 08:00sell2820.100.670380.000000.66988
7612024.10.18 08:00close2820.100.670510.000000.66988-1.309577.00
7622024.10.18 08:00sell2830.100.670380.000000.66988
7632024.10.18 08:00close2830.100.670510.000000.66988-1.309575.70
7642024.10.18 08:00sell2840.100.670380.000000.66988
7652024.10.18 08:00close2840.100.670510.000000.66988-1.309574.40
7662024.10.18 08:00sell2850.100.670380.000000.66988
7672024.10.18 08:00close2850.100.670510.000000.66988-1.309573.10
7682024.10.18 08:00sell2860.100.670380.000000.66988
7692024.10.18 08:00close2860.100.670510.000000.66988-1.309571.80
7702024.10.18 08:00sell2870.100.670380.000000.66988
7712024.10.18 08:00close2870.100.670510.000000.66988-1.309570.50
7722024.10.18 08:00sell2880.100.670360.000000.66986
7732024.10.18 08:00close2880.100.670510.000000.66986-1.509569.00
7742024.10.18 08:00sell2890.100.670360.000000.66986
7752024.10.18 08:00close2890.100.670510.000000.66986-1.509567.50
7762024.10.18 08:00sell2900.100.670360.000000.66986
7772024.10.18 08:00close2900.100.670510.000000.66986-1.509566.00
7782024.10.18 08:00sell2910.100.670360.000000.66986
7792024.10.18 08:00close2910.100.670510.000000.66986-1.509564.50
7802024.10.18 08:00sell2920.100.670360.000000.66986
7812024.10.18 08:00close2920.100.670510.000000.66986-1.509563.00
7822024.10.18 08:00sell2930.100.670360.000000.66986
7832024.10.18 08:00close2930.100.670510.000000.66986-1.509561.50
7842024.10.18 08:00sell2940.100.670360.000000.66986
7852024.10.18 08:00close2940.100.670510.000000.66986-1.509560.00
7862024.10.18 08:00sell2950.100.670360.000000.66986
7872024.10.18 08:00close2950.100.670510.000000.66986-1.509558.50
7882024.10.18 08:00sell2960.100.670360.000000.66986
7892024.10.18 08:00close2960.100.670510.000000.66986-1.509557.00
7902024.10.18 08:00sell2970.100.670360.000000.66986
7912024.10.18 08:00close2970.100.670510.000000.66986-1.509555.50
7922024.10.18 08:00sell2980.100.670360.000000.66986
7932024.10.18 08:00close2980.100.670510.000000.66986-1.509554.00
7942024.10.18 08:00sell2990.100.670360.000000.66986
7952024.10.18 08:00close2990.100.670510.000000.66986-1.509552.50
7962024.10.18 08:00sell3000.100.670360.000000.66986
7972024.10.18 08:00close3000.100.670510.000000.66986-1.509551.00
7982024.10.18 08:00sell3010.100.670360.000000.66986
7992024.10.18 08:00close3010.100.670510.000000.66986-1.509549.50
8002024.10.18 08:00sell3020.100.670380.000000.66988
8012024.10.18 08:00close3020.100.670510.000000.66988-1.309548.20
8022024.10.18 08:00sell3030.100.670380.000000.66988
8032024.10.18 08:00close3030.100.670510.000000.66988-1.309546.90
8042024.10.18 08:00sell3040.100.670380.000000.66988
8052024.10.18 08:00close3040.100.670510.000000.66988-1.309545.60
8062024.10.18 08:00sell3050.100.670380.000000.66988
8072024.10.18 08:00close3050.100.670510.000000.66988-1.309544.30
8082024.10.18 08:00sell3060.100.670380.000000.66988
8092024.10.18 08:00close3060.100.670530.000000.66988-1.509542.80
8102024.10.18 08:00sell3070.100.670380.000000.66988
8112024.10.18 08:00close3070.100.670530.000000.66988-1.509541.30
8122024.10.18 08:01sell3080.100.670380.000000.66988
8132024.10.18 08:01close3080.100.670530.000000.66988-1.509539.80
8142024.10.18 08:01sell3090.100.670380.000000.66988
8152024.10.18 08:01close3090.100.670530.000000.66988-1.509538.30
8162024.10.18 08:01sell3100.100.670380.000000.66988
8172024.10.18 08:01close3100.100.670530.000000.66988-1.509536.80
8182024.10.18 08:01sell3110.100.670400.000000.66990
8192024.10.18 08:01close3110.100.670530.000000.66990-1.309535.50
8202024.10.18 08:01sell3120.100.670400.000000.66990
8212024.10.18 08:01close3120.100.670530.000000.66990-1.309534.20
8222024.10.18 08:01sell3130.100.670400.000000.66990
8232024.10.18 08:01close3130.100.670530.000000.66990-1.309532.90
8242024.10.18 08:01sell3140.100.670400.000000.66990
8252024.10.18 08:01close3140.100.670530.000000.66990-1.309531.60
8262024.10.18 08:01sell3150.100.670410.000000.66991
8272024.10.18 08:01close3150.100.670540.000000.66991-1.309530.30
8282024.10.18 08:01sell3160.100.670410.000000.66991
8292024.10.18 08:01close3160.100.670540.000000.66991-1.309529.00
8302024.10.18 08:01sell3170.100.670410.000000.66991
8312024.10.18 08:01close3170.100.670540.000000.66991-1.309527.70
8322024.10.18 08:01sell3180.100.670410.000000.66991
8332024.10.18 08:01close3180.100.670540.000000.66991-1.309526.40
8342024.10.18 08:01sell3190.100.670410.000000.66991
8352024.10.18 08:01close3190.100.670540.000000.66991-1.309525.10
8362024.10.18 08:01sell3200.100.670420.000000.66992
8372024.10.18 08:01close3200.100.670550.000000.66992-1.309523.80
8382024.10.18 08:01sell3210.100.670420.000000.66992
8392024.10.18 08:01close3210.100.670550.000000.66992-1.309522.50
8402024.10.18 08:01sell3220.100.670420.000000.66992
8412024.10.18 08:01close3220.100.670550.000000.66992-1.309521.20
8422024.10.18 08:01sell3230.100.670420.000000.66992
8432024.10.18 08:01close3230.100.670550.000000.66992-1.309519.90
8442024.10.18 08:01sell3240.100.670420.000000.66992
8452024.10.18 08:01close3240.100.670550.000000.66992-1.309518.60
8462024.10.18 08:01sell3250.100.670420.000000.66992
8472024.10.18 08:01close3250.100.670550.000000.66992-1.309517.30
8482024.10.18 08:01sell3260.100.670420.000000.66992
8492024.10.18 08:01close3260.100.670540.000000.66992-1.209516.10
8502024.10.18 08:01sell3270.100.670410.000000.66991
8512024.10.18 08:01close3270.100.670540.000000.66991-1.309514.80
8522024.10.18 08:01sell3280.100.670410.000000.66991
8532024.10.18 08:01close3280.100.670530.000000.66991-1.209513.60
8542024.10.18 08:01sell3290.100.670400.000000.66990
8552024.10.18 08:01close3290.100.670530.000000.66990-1.309512.30
8562024.10.18 08:01sell3300.100.670400.000000.66990
8572024.10.18 08:01close3300.100.670530.000000.66990-1.309511.00
8582024.10.18 08:01sell3310.100.670380.000000.66988
8592024.10.18 08:01close3310.100.670530.000000.66988-1.509509.50
8602024.10.18 08:01sell3320.100.670380.000000.66988
8612024.10.18 08:01close3320.100.670510.000000.66988-1.309508.20
8622024.10.18 08:01sell3330.100.670380.000000.66988
8632024.10.18 08:01close3330.100.670510.000000.66988-1.309506.90
8642024.10.18 08:01sell3340.100.670360.000000.66986
8652024.10.18 08:01close3340.100.670510.000000.66986-1.509505.40
8662024.10.18 08:01sell3350.100.670360.000000.66986
8672024.10.18 08:01close3350.100.670510.000000.66986-1.509503.90
8682024.10.18 08:01sell3360.100.670350.000000.66985
8692024.10.18 08:01close3360.100.670500.000000.66985-1.509502.40
8702024.10.18 08:01sell3370.100.670350.000000.66985
8712024.10.18 08:01close3370.100.670500.000000.66985-1.509500.90
8722024.10.18 08:01sell3380.100.670340.000000.66984
8732024.10.18 08:01close3380.100.670490.000000.66984-1.509499.40
8742024.10.18 08:01sell3390.100.670340.000000.66984
8752024.10.18 08:01close3390.100.670490.000000.66984-1.509497.90
8762024.10.18 08:01sell3400.100.670340.000000.66984
8772024.10.18 08:01close3400.100.670470.000000.66984-1.309496.60
8782024.10.18 08:01sell3410.100.670340.000000.66984
8792024.10.18 08:01close3410.100.670470.000000.66984-1.309495.30
8802024.10.18 08:01sell3420.100.670320.000000.66982
8812024.10.18 08:01close3420.100.670470.000000.66982-1.509493.80
8822024.10.18 08:01sell3430.100.670320.000000.66982
8832024.10.18 08:01close3430.100.670450.000000.66982-1.309492.50
8842024.10.18 08:01sell3440.100.670320.000000.66982
8852024.10.18 08:01close3440.100.670450.000000.66982-1.309491.20
8862024.10.18 08:01sell3450.100.670320.000000.66982
8872024.10.18 08:01close3450.100.670440.000000.66982-1.209490.00
8882024.10.18 08:01sell3460.100.670310.000000.66981
8892024.10.18 08:01close3460.100.670440.000000.66981-1.309488.70
8902024.10.18 08:01sell3470.100.670310.000000.66981
8912024.10.18 08:01close3470.100.670430.000000.66981-1.209487.50
8922024.10.18 08:01sell3480.100.670300.000000.66980
8932024.10.18 08:01close3480.100.670430.000000.66980-1.309486.20
8942024.10.18 08:01sell3490.100.670300.000000.66980
8952024.10.18 08:01close3490.100.670430.000000.66980-1.309484.90
8962024.10.18 08:01sell3500.100.670300.000000.66980
8972024.10.18 08:01close3500.100.670430.000000.66980-1.309483.60
8982024.10.18 08:01sell3510.100.670300.000000.66980
8992024.10.18 08:01close3510.100.670430.000000.66980-1.309482.30
9002024.10.18 08:01sell3520.100.670300.000000.66980
9012024.10.18 08:01close3520.100.670430.000000.66980-1.309481.00
9022024.10.18 08:01sell3530.100.670300.000000.66980
9032024.10.18 08:01close3530.100.670430.000000.66980-1.309479.70
9042024.10.18 08:01sell3540.100.670300.000000.66980
9052024.10.18 08:01close3540.100.670430.000000.66980-1.309478.40
9062024.10.18 08:01sell3550.100.670300.000000.66980
9072024.10.18 08:01close3550.100.670430.000000.66980-1.309477.10
9082024.10.18 08:01sell3560.100.670300.000000.66980
9092024.10.18 08:01close3560.100.670430.000000.66980-1.309475.80
9102024.10.18 08:01sell3570.100.670300.000000.66980
9112024.10.18 08:01close3570.100.670430.000000.66980-1.309474.50
9122024.10.18 08:01sell3580.100.670300.000000.66980
9132024.10.18 08:01close3580.100.670430.000000.66980-1.309473.20
9142024.10.18 08:01sell3590.100.670300.000000.66980
9152024.10.18 08:01close3590.100.670450.000000.66980-1.509471.70
9162024.10.18 08:01sell3600.100.670300.000000.66980
9172024.10.18 08:01close3600.100.670450.000000.66980-1.509470.20
9182024.10.18 08:01sell3610.100.670300.000000.66980
9192024.10.18 08:01close3610.100.670450.000000.66980-1.509468.70
9202024.10.18 08:01sell3620.100.670300.000000.66980
9212024.10.18 08:01close3620.100.670450.000000.66980-1.509467.20
9222024.10.18 08:01sell3630.100.670300.000000.66980
9232024.10.18 08:01close3630.100.670450.000000.66980-1.509465.70
9242024.10.18 08:01sell3640.100.670300.000000.66980
9252024.10.18 08:01close3640.100.670450.000000.66980-1.509464.20
9262024.10.18 08:01sell3650.100.670300.000000.66980
9272024.10.18 08:01close3650.100.670450.000000.66980-1.509462.70
9282024.10.18 08:01sell3660.100.670300.000000.66980
9292024.10.18 08:01close3660.100.670450.000000.66980-1.509461.20
9302024.10.18 08:01sell3670.100.670300.000000.66980
9312024.10.18 08:01close3670.100.670450.000000.66980-1.509459.70
9322024.10.18 08:01sell3680.100.670300.000000.66980
9332024.10.18 08:01close3680.100.670460.000000.66980-1.609458.10
9342024.10.18 08:01sell3690.100.670310.000000.66981
9352024.10.18 08:01close3690.100.670460.000000.66981-1.509456.60
9362024.10.18 08:01sell3700.100.670310.000000.66981
9372024.10.18 08:01close3700.100.670460.000000.66981-1.509455.10
9382024.10.18 08:01sell3710.100.670310.000000.66981
9392024.10.18 08:01close3710.100.670460.000000.66981-1.509453.60
9402024.10.18 08:01sell3720.100.670310.000000.66981
9412024.10.18 08:02close3720.100.670460.000000.66981-1.509452.10
9422024.10.18 08:02sell3730.100.670310.000000.66981
9432024.10.18 08:02close3730.100.670460.000000.66981-1.509450.60
9442024.10.18 08:02sell3740.100.670310.000000.66981
9452024.10.18 08:02close3740.100.670460.000000.66981-1.509449.10
9462024.10.18 08:02sell3750.100.670310.000000.66981
9472024.10.18 08:02close3750.100.670460.000000.66981-1.509447.60
9482024.10.18 08:02sell3760.100.670310.000000.66981
9492024.10.18 08:02close3760.100.670460.000000.66981-1.509446.10
9502024.10.18 08:02sell3770.100.670310.000000.66981
9512024.10.18 08:02close3770.100.670460.000000.66981-1.509444.60
9522024.10.18 08:02sell3780.100.670310.000000.66981
9532024.10.18 08:02close3780.100.670460.000000.66981-1.509443.10
9542024.10.18 08:02sell3790.100.670310.000000.66981
9552024.10.18 08:02close3790.100.670460.000000.66981-1.509441.60
9562024.10.18 08:02sell3800.100.670300.000000.66980
9572024.10.18 08:02close3800.100.670450.000000.66980-1.509440.10
9582024.10.18 08:02sell3810.100.670300.000000.66980
9592024.10.18 08:02close3810.100.670450.000000.66980-1.509438.60
9602024.10.18 08:02sell3820.100.670300.000000.66980
9612024.10.18 08:02close3820.100.670430.000000.66980-1.309437.30
9622024.10.18 08:02sell3830.100.670300.000000.66980
9632024.10.18 08:02close3830.100.670430.000000.66980-1.309436.00
9642024.10.18 08:02sell3840.100.670300.000000.66980
9652024.10.18 08:02close3840.100.670420.000000.66980-1.209434.80
9662024.10.18 08:02sell3850.100.670290.000000.66979
9672024.10.18 08:02close3850.100.670420.000000.66979-1.309433.50
9682024.10.18 08:02sell3860.100.670290.000000.66979
9692024.10.18 08:02close3860.100.670410.000000.66979-1.209432.30
9702024.10.18 08:02sell3870.100.670280.000000.66978
9712024.10.18 08:02close3870.100.670410.000000.66978-1.309431.00
9722024.10.18 08:02sell3880.100.670280.000000.66978
9732024.10.18 08:02close3880.100.670410.000000.66978-1.309429.70
9742024.10.18 08:02sell3890.100.670260.000000.66976
9752024.10.18 08:02close3890.100.670410.000000.66976-1.509428.20
9762024.10.18 08:02sell3900.100.670260.000000.66976
9772024.10.18 08:02close3900.100.670410.000000.66976-1.509426.70
9782024.10.18 08:02sell3910.100.670250.000000.66975
9792024.10.18 08:02close3910.100.670400.000000.66975-1.509425.20
9802024.10.18 08:02sell3920.100.670250.000000.66975
9812024.10.18 08:02close3920.100.670400.000000.66975-1.509423.70
9822024.10.18 08:02sell3930.100.670250.000000.66975
9832024.10.18 08:02close3930.100.670380.000000.66975-1.309422.40
9842024.10.18 08:02sell3940.100.670250.000000.66975
9852024.10.18 08:02close3940.100.670380.000000.66975-1.309421.10
9862024.10.18 08:02sell3950.100.670230.000000.66973
9872024.10.18 08:02close3950.100.670380.000000.66973-1.509419.60
9882024.10.18 08:02sell3960.100.670230.000000.66973
9892024.10.18 08:02close3960.100.670380.000000.66973-1.509418.10
9902024.10.18 08:02sell3970.100.670220.000000.66972
9912024.10.18 08:02close3970.100.670370.000000.66972-1.509416.60
9922024.10.18 08:02sell3980.100.670220.000000.66972
9932024.10.18 08:02close3980.100.670370.000000.66972-1.509415.10
9942024.10.18 08:02sell3990.100.670220.000000.66972
9952024.10.18 08:02close3990.100.670350.000000.66972-1.309413.80
9962024.10.18 08:02sell4000.100.670220.000000.66972
9972024.10.18 08:02close4000.100.670350.000000.66972-1.309412.50
9982024.10.18 08:02sell4010.100.670220.000000.66972
9992024.10.18 08:02close4010.100.670340.000000.66972-1.209411.30
10002024.10.18 08:02sell4020.100.670210.000000.66971
10012024.10.18 08:02close4020.100.670340.000000.66971-1.309410.00
10022024.10.18 08:02sell4030.100.670210.000000.66971
10032024.10.18 08:02close4030.100.670340.000000.66971-1.309408.70
10042024.10.18 08:02sell4040.100.670210.000000.66971
10052024.10.18 08:02close4040.100.670340.000000.66971-1.309407.40
10062024.10.18 08:02sell4050.100.670210.000000.66971
10072024.10.18 08:02close4050.100.670340.000000.66971-1.309406.10
10082024.10.18 08:02sell4060.100.670210.000000.66971
10092024.10.18 08:02close4060.100.670340.000000.66971-1.309404.80
10102024.10.18 08:02sell4070.100.670210.000000.66971
10112024.10.18 08:02close4070.100.670340.000000.66971-1.309403.50
10122024.10.18 08:02sell4080.100.670210.000000.66971
10132024.10.18 08:02close4080.100.670340.000000.66971-1.309402.20
10142024.10.18 08:02sell4090.100.670210.000000.66971
10152024.10.18 08:02close4090.100.670340.000000.66971-1.309400.90
10162024.10.18 08:02sell4100.100.670210.000000.66971
10172024.10.18 08:02close4100.100.670340.000000.66971-1.309399.60
10182024.10.18 08:02sell4110.100.670210.000000.66971
10192024.10.18 08:02close4110.100.670340.000000.66971-1.309398.30
10202024.10.18 08:02sell4120.100.670210.000000.66971
10212024.10.18 08:02close4120.100.670340.000000.66971-1.309397.00
10222024.10.18 08:02sell4130.100.670220.000000.66972
10232024.10.18 08:02close4130.100.670350.000000.66972-1.309395.70
10242024.10.18 08:02sell4140.100.670220.000000.66972
10252024.10.18 08:02close4140.100.670350.000000.66972-1.309394.40
10262024.10.18 08:02sell4150.100.670220.000000.66972
10272024.10.18 08:02close4150.100.670350.000000.66972-1.309393.10
10282024.10.18 08:02sell4160.100.670220.000000.66972
10292024.10.18 08:02close4160.100.670350.000000.66972-1.309391.80
10302024.10.18 08:02sell4170.100.670220.000000.66972
10312024.10.18 08:02close4170.100.670350.000000.66972-1.309390.50
10322024.10.18 08:02sell4180.100.670220.000000.66972
10332024.10.18 08:02close4180.100.670350.000000.66972-1.309389.20
10342024.10.18 08:02sell4190.100.670220.000000.66972
10352024.10.18 08:02close4190.100.670350.000000.66972-1.309387.90
10362024.10.18 08:02sell4200.100.670220.000000.66972
10372024.10.18 08:02close4200.100.670350.000000.66972-1.309386.60
10382024.10.18 08:02sell4210.100.670220.000000.66972
10392024.10.18 08:02close4210.100.670350.000000.66972-1.309385.30
10402024.10.18 08:02sell4220.100.670220.000000.66972
10412024.10.18 08:02close4220.100.670370.000000.66972-1.509383.80
10422024.10.18 08:02sell4230.100.670220.000000.66972
10432024.10.18 08:02close4230.100.670370.000000.66972-1.509382.30
10442024.10.18 08:02sell4240.100.670220.000000.66972
10452024.10.18 08:02close4240.100.670370.000000.66972-1.509380.80
10462024.10.18 08:02sell4250.100.670220.000000.66972
10472024.10.18 08:02close4250.100.670370.000000.66972-1.509379.30
10482024.10.18 08:02sell4260.100.670220.000000.66972
10492024.10.18 08:02close4260.100.670370.000000.66972-1.509377.80
10502024.10.18 08:02sell4270.100.670220.000000.66972
10512024.10.18 08:02close4270.100.670370.000000.66972-1.509376.30
10522024.10.18 08:02sell4280.100.670220.000000.66972
10532024.10.18 08:02close4280.100.670370.000000.66972-1.509374.80
10542024.10.18 08:02sell4290.100.670220.000000.66972
10552024.10.18 08:02close4290.100.670370.000000.66972-1.509373.30
10562024.10.18 08:02sell4300.100.670220.000000.66972
10572024.10.18 08:02close4300.100.670370.000000.66972-1.509371.80
10582024.10.18 08:02sell4310.100.670220.000000.66972
10592024.10.18 08:02close4310.100.670370.000000.66972-1.509370.30
10602024.10.18 08:02sell4320.100.670220.000000.66972
10612024.10.18 08:02close4320.100.670370.000000.66972-1.509368.80
10622024.10.18 08:02sell4330.100.670220.000000.66972
10632024.10.18 08:02close4330.100.670350.000000.66972-1.309367.50
10642024.10.18 08:02sell4340.100.670220.000000.66972
10652024.10.18 08:02close4340.100.670350.000000.66972-1.309366.20
10662024.10.18 08:02sell4350.100.670200.000000.66970
10672024.10.18 08:02close4350.100.670350.000000.66970-1.509364.70
10682024.10.18 08:02sell4360.100.670190.000000.66969
10692024.10.18 08:03close4360.100.670340.000000.66969-1.509363.20
10702024.10.18 08:03sell4370.100.670190.000000.66969
10712024.10.18 08:03close4370.100.670340.000000.66969-1.509361.70
10722024.10.18 08:03sell4380.100.670180.000000.66968
10732024.10.18 08:03close4380.100.670330.000000.66968-1.509360.20
10742024.10.18 08:03sell4390.100.670180.000000.66968
10752024.10.18 08:03close4390.100.670330.000000.66968-1.509358.70
10762024.10.18 08:03sell4400.100.670170.000000.66967
10772024.10.18 08:03close4400.100.670320.000000.66967-1.509357.20
10782024.10.18 08:03sell4410.100.670170.000000.66967
10792024.10.18 08:03close4410.100.670300.000000.66967-1.309355.90
10802024.10.18 08:03sell4420.100.670170.000000.66967
10812024.10.18 08:03close4420.100.670300.000000.66967-1.309354.60
10822024.10.18 08:03sell4430.100.670150.000000.66965
10832024.10.18 08:03close4430.100.670300.000000.66965-1.509353.10
10842024.10.18 08:03sell4440.100.670140.000000.66964
10852024.10.18 08:03close4440.100.670290.000000.66964-1.509351.60
10862024.10.18 08:03sell4450.100.670140.000000.66964
10872024.10.18 08:03close4450.100.670290.000000.66964-1.509350.10
10882024.10.18 08:03sell4460.100.670130.000000.66963
10892024.10.18 08:03close4460.100.670280.000000.66963-1.509348.60
10902024.10.18 08:03sell4470.100.670130.000000.66963
10912024.10.18 08:03close4470.100.670280.000000.66963-1.509347.10
10922024.10.18 08:03sell4480.100.670120.000000.66962
10932024.10.18 08:03close4480.100.670270.000000.66962-1.509345.60
10942024.10.18 08:03sell4490.100.670120.000000.66962
10952024.10.18 08:03close4490.100.670250.000000.66962-1.309344.30
10962024.10.18 08:03sell4500.100.670120.000000.66962
10972024.10.18 08:03close4500.100.670250.000000.66962-1.309343.00
10982024.10.18 08:03sell4510.100.670100.000000.66960
10992024.10.18 08:03close4510.100.670250.000000.66960-1.509341.50
11002024.10.18 08:03sell4520.100.670100.000000.66960
11012024.10.18 08:03close4520.100.670230.000000.66960-1.309340.20
11022024.10.18 08:03sell4530.100.670100.000000.66960
11032024.10.18 08:03close4530.100.670220.000000.66960-1.209339.00
11042024.10.18 08:03sell4540.100.670090.000000.66959
11052024.10.18 08:03close4540.100.670220.000000.66959-1.309337.70
11062024.10.18 08:03sell4550.100.670090.000000.66959
11072024.10.18 08:03close4550.100.670210.000000.66959-1.209336.50
11082024.10.18 08:03sell4560.100.670080.000000.66958
11092024.10.18 08:03close4560.100.670210.000000.66958-1.309335.20
11102024.10.18 08:03sell4570.100.670080.000000.66958
11112024.10.18 08:03close4570.100.670210.000000.66958-1.309333.90
11122024.10.18 08:03sell4580.100.670080.000000.66958
11132024.10.18 08:03close4580.100.670210.000000.66958-1.309332.60
11142024.10.18 08:03sell4590.100.670080.000000.66958
11152024.10.18 08:03close4590.100.670210.000000.66958-1.309331.30
11162024.10.18 08:03sell4600.100.670080.000000.66958
11172024.10.18 08:03close4600.100.670210.000000.66958-1.309330.00
11182024.10.18 08:03sell4610.100.670080.000000.66958
11192024.10.18 08:03close4610.100.670230.000000.66958-1.509328.50
11202024.10.18 08:03sell4620.100.670080.000000.66958
11212024.10.18 08:03close4620.100.670230.000000.66958-1.509327.00
11222024.10.18 08:03sell4630.100.670080.000000.66958
11232024.10.18 08:03close4630.100.670230.000000.66958-1.509325.50
11242024.10.18 08:03sell4640.100.670080.000000.66958
11252024.10.18 08:03close4640.100.670230.000000.66958-1.509324.00
11262024.10.18 08:03sell4650.100.670080.000000.66958
11272024.10.18 08:03close4650.100.670240.000000.66958-1.609322.40
11282024.10.18 08:03sell4660.100.670090.000000.66959
11292024.10.18 08:03close4660.100.670240.000000.66959-1.509320.90
11302024.10.18 08:03sell4670.100.670090.000000.66959
11312024.10.18 08:03close4670.100.670240.000000.66959-1.509319.40
11322024.10.18 08:03sell4680.100.670090.000000.66959
11332024.10.18 08:03close4680.100.670240.000000.66959-1.509317.90
11342024.10.18 08:03sell4690.100.670090.000000.66959
11352024.10.18 08:03close4690.100.670240.000000.66959-1.509316.40
11362024.10.18 08:03sell4700.100.670090.000000.66959
11372024.10.18 08:03close4700.100.670250.000000.66959-1.609314.80
11382024.10.18 08:03sell4710.100.670100.000000.66960
11392024.10.18 08:03close4710.100.670250.000000.66960-1.509313.30
11402024.10.18 08:03sell4720.100.670100.000000.66960
11412024.10.18 08:03close4720.100.670250.000000.66960-1.509311.80
11422024.10.18 08:03sell4730.100.670100.000000.66960
11432024.10.18 08:03close4730.100.670250.000000.66960-1.509310.30
11442024.10.18 08:03sell4740.100.670100.000000.66960
11452024.10.18 08:03close4740.100.670250.000000.66960-1.509308.80
11462024.10.18 08:03sell4750.100.670120.000000.66962
11472024.10.18 08:03close4750.100.670250.000000.66962-1.309307.50
11482024.10.18 08:03sell4760.100.670120.000000.66962
11492024.10.18 08:03close4760.100.670250.000000.66962-1.309306.20
11502024.10.18 08:03sell4770.100.670120.000000.66962
11512024.10.18 08:03close4770.100.670250.000000.66962-1.309304.90
11522024.10.18 08:03sell4780.100.670120.000000.66962
11532024.10.18 08:03close4780.100.670250.000000.66962-1.309303.60
11542024.10.18 08:03sell4790.100.670120.000000.66962
11552024.10.18 08:03close4790.100.670270.000000.66962-1.509302.10
11562024.10.18 08:03sell4800.100.670120.000000.66962
11572024.10.18 08:03close4800.100.670270.000000.66962-1.509300.60
11582024.10.18 08:03sell4810.100.670120.000000.66962
11592024.10.18 08:03close4810.100.670270.000000.66962-1.509299.10
11602024.10.18 08:03sell4820.100.670120.000000.66962
11612024.10.18 08:03close4820.100.670270.000000.66962-1.509297.60
11622024.10.18 08:03sell4830.100.670120.000000.66962
11632024.10.18 08:03close4830.100.670270.000000.66962-1.509296.10
11642024.10.18 08:03sell4840.100.670120.000000.66962
11652024.10.18 08:03close4840.100.670270.000000.66962-1.509294.60
11662024.10.18 08:03sell4850.100.670120.000000.66962
11672024.10.18 08:03close4850.100.670270.000000.66962-1.509293.10
11682024.10.18 08:03sell4860.100.670120.000000.66962
11692024.10.18 08:03close4860.100.670270.000000.66962-1.509291.60
11702024.10.18 08:03sell4870.100.670120.000000.66962
11712024.10.18 08:03close4870.100.670270.000000.66962-1.509290.10
11722024.10.18 08:03sell4880.100.670120.000000.66962
11732024.10.18 08:03close4880.100.670270.000000.66962-1.509288.60
11742024.10.18 08:03sell4890.100.670120.000000.66962
11752024.10.18 08:03close4890.100.670270.000000.66962-1.509287.10
11762024.10.18 08:03sell4900.100.670120.000000.66962
11772024.10.18 08:03close4900.100.670270.000000.66962-1.509285.60
11782024.10.18 08:03sell4910.100.670120.000000.66962
11792024.10.18 08:03close4910.100.670270.000000.66962-1.509284.10
11802024.10.18 08:03sell4920.100.670120.000000.66962
11812024.10.18 08:03close4920.100.670270.000000.66962-1.509282.60
11822024.10.18 08:03sell4930.100.670120.000000.66962
11832024.10.18 08:03close4930.100.670250.000000.66962-1.309281.30
11842024.10.18 08:03sell4940.100.670120.000000.66962
11852024.10.18 08:03close4940.100.670250.000000.66962-1.309280.00
11862024.10.18 08:03sell4950.100.670120.000000.66962
11872024.10.18 08:03close4950.100.670250.000000.66962-1.309278.70
11882024.10.18 08:03sell4960.100.670120.000000.66962
11892024.10.18 08:03close4960.100.670250.000000.66962-1.309277.40
11902024.10.18 08:03sell4970.100.670120.000000.66962
11912024.10.18 08:03close4970.100.670250.000000.66962-1.309276.10
11922024.10.18 08:03sell4980.100.670120.000000.66962
11932024.10.18 08:03close4980.100.670250.000000.66962-1.309274.80
11942024.10.18 08:03sell4990.100.670120.000000.66962
11952024.10.18 08:03close4990.100.670250.000000.66962-1.309273.50
11962024.10.18 08:03sell5000.100.670120.000000.66962
11972024.10.18 08:04close5000.100.670250.000000.66962-1.309272.20
11982024.10.18 08:04sell5010.100.670120.000000.66962
11992024.10.18 08:04close5010.100.670250.000000.66962-1.309270.90
12002024.10.18 08:04sell5020.100.670120.000000.66962
12012024.10.18 08:04close5020.100.670240.000000.66962-1.209269.70
12022024.10.18 08:04sell5030.100.670110.000000.66961
12032024.10.18 08:04close5030.100.670240.000000.66961-1.309268.40
12042024.10.18 08:04sell5040.100.670110.000000.66961
12052024.10.18 08:04close5040.100.670240.000000.66961-1.309267.10
12062024.10.18 08:04sell5050.100.670110.000000.66961
12072024.10.18 08:04close5050.100.670240.000000.66961-1.309265.80
12082024.10.18 08:04sell5060.100.670110.000000.66961
12092024.10.18 08:04close5060.100.670240.000000.66961-1.309264.50
12102024.10.18 08:04sell5070.100.670110.000000.66961
12112024.10.18 08:04close5070.100.670240.000000.66961-1.309263.20
12122024.10.18 08:04sell5080.100.670110.000000.66961
12132024.10.18 08:04close5080.100.670240.000000.66961-1.309261.90
12142024.10.18 08:04sell5090.100.670110.000000.66961
12152024.10.18 08:04close5090.100.670240.000000.66961-1.309260.60
12162024.10.18 08:04sell5100.100.670110.000000.66961
12172024.10.18 08:04close5100.100.670240.000000.66961-1.309259.30
12182024.10.18 08:04sell5110.100.670110.000000.66961
12192024.10.18 08:04close5110.100.670240.000000.66961-1.309258.00
12202024.10.18 08:04sell5120.100.670110.000000.66961
12212024.10.18 08:04close5120.100.670240.000000.66961-1.309256.70
12222024.10.18 08:04sell5130.100.670110.000000.66961
12232024.10.18 08:04close5130.100.670240.000000.66961-1.309255.40
12242024.10.18 08:04sell5140.100.670110.000000.66961
12252024.10.18 08:04close5140.100.670260.000000.66961-1.509253.90
12262024.10.18 08:04sell5150.100.670110.000000.66961
12272024.10.18 08:04close5150.100.670260.000000.66961-1.509252.40
12282024.10.18 08:04sell5160.100.670110.000000.66961
12292024.10.18 08:04close5160.100.670260.000000.66961-1.509250.90
12302024.10.18 08:04sell5170.100.670130.000000.66963
12312024.10.18 08:04close5170.100.670260.000000.66963-1.309249.60
12322024.10.18 08:04sell5180.100.670130.000000.66963
12332024.10.18 08:04close5180.100.670260.000000.66963-1.309248.30
12342024.10.18 08:04sell5190.100.670130.000000.66963
12352024.10.18 08:04close5190.100.670280.000000.66963-1.509246.80
12362024.10.18 08:04sell5200.100.670130.000000.66963
12372024.10.18 08:04close5200.100.670280.000000.66963-1.509245.30
12382024.10.18 08:04sell5210.100.670130.000000.66963
12392024.10.18 08:04close5210.100.670290.000000.66963-1.609243.70
12402024.10.18 08:04sell5220.100.670140.000000.66964
12412024.10.18 08:04close5220.100.670290.000000.66964-1.509242.20
12422024.10.18 08:04sell5230.100.670140.000000.66964
12432024.10.18 08:04close5230.100.670290.000000.66964-1.509240.70
12442024.10.18 08:04sell5240.100.670140.000000.66964
12452024.10.18 08:04close5240.100.670300.000000.66964-1.609239.10
12462024.10.18 08:04sell5250.100.670150.000000.66965
12472024.10.18 08:04close5250.100.670300.000000.66965-1.509237.60
12482024.10.18 08:04sell5260.100.670150.000000.66965
12492024.10.18 08:04close5260.100.670300.000000.66965-1.509236.10
12502024.10.18 08:04sell5270.100.670150.000000.66965
12512024.10.18 08:04close5270.100.670310.000000.66965-1.609234.50
12522024.10.18 08:04sell5280.100.670160.000000.66966
12532024.10.18 08:04close5280.100.670310.000000.66966-1.509233.00
12542024.10.18 08:04sell5290.100.670160.000000.66966
12552024.10.18 08:04close5290.100.670310.000000.66966-1.509231.50
12562024.10.18 08:04sell5300.100.670180.000000.66968
12572024.10.18 08:04close5300.100.670310.000000.66968-1.309230.20
12582024.10.18 08:04sell5310.100.670180.000000.66968
12592024.10.18 08:04close5310.100.670310.000000.66968-1.309228.90
12602024.10.18 08:04sell5320.100.670180.000000.66968
12612024.10.18 08:04close5320.100.670330.000000.66968-1.509227.40
12622024.10.18 08:04sell5330.100.670180.000000.66968
12632024.10.18 08:04close5330.100.670330.000000.66968-1.509225.90
12642024.10.18 08:04sell5340.100.670180.000000.66968
12652024.10.18 08:04close5340.100.670330.000000.66968-1.509224.40
12662024.10.18 08:04sell5350.100.670200.000000.66970
12672024.10.18 08:04close5350.100.670330.000000.66970-1.309223.10
12682024.10.18 08:04sell5360.100.670200.000000.66970
12692024.10.18 08:04close5360.100.670330.000000.66970-1.309221.80
12702024.10.18 08:05sell5370.100.670100.000000.66960
12712024.10.18 08:05close5370.100.670230.000000.66960-1.309220.50
12722024.10.18 08:05sell5380.100.670100.000000.66960
12732024.10.18 08:05close5380.100.670230.000000.66960-1.309219.20
12742024.10.18 08:05sell5390.100.670100.000000.66960
12752024.10.18 08:05close5390.100.670220.000000.66960-1.209218.00
12762024.10.18 08:05sell5400.100.670090.000000.66959
12772024.10.18 08:05close5400.100.670220.000000.66959-1.309216.70
12782024.10.18 08:05sell5410.100.670090.000000.66959
12792024.10.18 08:05close5410.100.670210.000000.66959-1.209215.50
12802024.10.18 08:05sell5420.100.670080.000000.66958
12812024.10.18 08:05close5420.100.670210.000000.66958-1.309214.20
12822024.10.18 08:05sell5430.100.670080.000000.66958
12832024.10.18 08:05close5430.100.670210.000000.66958-1.309212.90
12842024.10.18 08:05sell5440.100.670060.000000.66956
12852024.10.18 08:05close5440.100.670210.000000.66956-1.509211.40
12862024.10.18 08:05sell5450.100.670060.000000.66956
12872024.10.18 08:05close5450.100.670190.000000.66956-1.309210.10
12882024.10.18 08:05sell5460.100.670060.000000.66956
12892024.10.18 08:05close5460.100.670190.000000.66956-1.309208.80
12902024.10.18 08:05sell5470.100.670040.000000.66954
12912024.10.18 08:05close5470.100.670190.000000.66954-1.509207.30
12922024.10.18 08:05sell5480.100.670040.000000.66954
12932024.10.18 08:05close5480.100.670190.000000.66954-1.509205.80
12942024.10.18 08:05sell5490.100.670030.000000.66953
12952024.10.18 08:05close5490.100.670180.000000.66953-1.509204.30
12962024.10.18 08:05sell5500.100.670030.000000.66953
12972024.10.18 08:05close5500.100.670180.000000.66953-1.509202.80
12982024.10.18 08:05sell5510.100.670020.000000.66952
12992024.10.18 08:05close5510.100.670170.000000.66952-1.509201.30
13002024.10.18 08:05sell5520.100.670020.000000.66952
13012024.10.18 08:05close5520.100.670170.000000.66952-1.509199.80
13022024.10.18 08:05sell5530.100.670010.000000.66951
13032024.10.18 08:05close5530.100.670160.000000.66951-1.509198.30
13042024.10.18 08:05sell5540.100.670010.000000.66951
13052024.10.18 08:05close5540.100.670160.000000.66951-1.509196.80
13062024.10.18 08:05sell5550.100.670010.000000.66951
13072024.10.18 08:05close5550.100.670140.000000.66951-1.309195.50
13082024.10.18 08:05sell5560.100.670010.000000.66951
13092024.10.18 08:05close5560.100.670140.000000.66951-1.309194.20
13102024.10.18 08:05sell5570.100.669990.000000.66949
13112024.10.18 08:05close5570.100.670140.000000.66949-1.509192.70
13122024.10.18 08:05sell5580.100.669990.000000.66949
13132024.10.18 08:05close5580.100.670140.000000.66949-1.509191.20
13142024.10.18 08:05sell5590.100.669990.000000.66949
13152024.10.18 08:05close5590.100.670140.000000.66949-1.509189.70
13162024.10.18 08:05sell5600.100.669990.000000.66949
13172024.10.18 08:05close5600.100.670140.000000.66949-1.509188.20
13182024.10.18 08:05sell5610.100.669990.000000.66949
13192024.10.18 08:05close5610.100.670140.000000.66949-1.509186.70
13202024.10.18 08:05sell5620.100.669990.000000.66949
13212024.10.18 08:05close5620.100.670140.000000.66949-1.509185.20
13222024.10.18 08:05sell5630.100.669990.000000.66949
13232024.10.18 08:05close5630.100.670140.000000.66949-1.509183.70
13242024.10.18 08:05sell5640.100.669990.000000.66949
13252024.10.18 08:05close5640.100.670150.000000.66949-1.609182.10
13262024.10.18 08:05sell5650.100.670000.000000.66950
13272024.10.18 08:05close5650.100.670150.000000.66950-1.509180.60
13282024.10.18 08:05sell5660.100.670000.000000.66950
13292024.10.18 08:05close5660.100.670150.000000.66950-1.509179.10
13302024.10.18 08:05sell5670.100.670000.000000.66950
13312024.10.18 08:05close5670.100.670150.000000.66950-1.509177.60
13322024.10.18 08:05sell5680.100.670000.000000.66950
13332024.10.18 08:05close5680.100.670150.000000.66950-1.509176.10
13342024.10.18 08:05sell5690.100.670000.000000.66950
13352024.10.18 08:05close5690.100.670150.000000.66950-1.509174.60
13362024.10.18 08:05sell5700.100.670000.000000.66950
13372024.10.18 08:05close5700.100.670160.000000.66950-1.609173.00
13382024.10.18 08:05sell5710.100.670010.000000.66951
13392024.10.18 08:05close5710.100.670160.000000.66951-1.509171.50
13402024.10.18 08:05sell5720.100.670010.000000.66951
13412024.10.18 08:05close5720.100.670160.000000.66951-1.509170.00
13422024.10.18 08:05sell5730.100.670010.000000.66951
13432024.10.18 08:05close5730.100.670160.000000.66951-1.509168.50
13442024.10.18 08:05sell5740.100.670010.000000.66951
13452024.10.18 08:05close5740.100.670160.000000.66951-1.509167.00
13462024.10.18 08:05sell5750.100.670010.000000.66951
13472024.10.18 08:05close5750.100.670160.000000.66951-1.509165.50
13482024.10.18 08:05sell5760.100.670010.000000.66951
13492024.10.18 08:05close5760.100.670170.000000.66951-1.609163.90
13502024.10.18 08:05sell5770.100.670020.000000.66952
13512024.10.18 08:05close5770.100.670170.000000.66952-1.509162.40
13522024.10.18 08:05sell5780.100.670020.000000.66952
13532024.10.18 08:05close5780.100.670170.000000.66952-1.509160.90
13542024.10.18 08:05sell5790.100.670020.000000.66952
13552024.10.18 08:05close5790.100.670170.000000.66952-1.509159.40
13562024.10.18 08:05sell5800.100.670020.000000.66952
13572024.10.18 08:05close5800.100.670170.000000.66952-1.509157.90
13582024.10.18 08:05sell5810.100.670020.000000.66952
13592024.10.18 08:05close5810.100.670170.000000.66952-1.509156.40
13602024.10.18 08:05sell5820.100.670020.000000.66952
13612024.10.18 08:05close5820.100.670170.000000.66952-1.509154.90
13622024.10.18 08:05sell5830.100.670020.000000.66952
13632024.10.18 08:05close5830.100.670170.000000.66952-1.509153.40
13642024.10.18 08:05sell5840.100.670020.000000.66952
13652024.10.18 08:05close5840.100.670170.000000.66952-1.509151.90
13662024.10.18 08:05sell5850.100.670020.000000.66952
13672024.10.18 08:05close5850.100.670170.000000.66952-1.509150.40
13682024.10.18 08:05sell5860.100.670020.000000.66952
13692024.10.18 08:05close5860.100.670150.000000.66952-1.309149.10
13702024.10.18 08:05sell5870.100.670020.000000.66952
13712024.10.18 08:05close5870.100.670150.000000.66952-1.309147.80
13722024.10.18 08:05sell5880.100.670020.000000.66952
13732024.10.18 08:05close5880.100.670150.000000.66952-1.309146.50
13742024.10.18 08:05sell5890.100.670020.000000.66952
13752024.10.18 08:05close5890.100.670140.000000.66952-1.209145.30
13762024.10.18 08:05sell5900.100.670010.000000.66951
13772024.10.18 08:05close5900.100.670140.000000.66951-1.309144.00
13782024.10.18 08:05sell5910.100.670010.000000.66951
13792024.10.18 08:05close5910.100.670140.000000.66951-1.309142.70
13802024.10.18 08:06sell5920.100.670010.000000.66951
13812024.10.18 08:06close5920.100.670140.000000.66951-1.309141.40
13822024.10.18 08:06sell5930.100.669990.000000.66949
13832024.10.18 08:06close5930.100.670140.000000.66949-1.509139.90
13842024.10.18 08:06sell5940.100.669990.000000.66949
13852024.10.18 08:06close5940.100.670140.000000.66949-1.509138.40
13862024.10.18 08:06sell5950.100.669990.000000.66949
13872024.10.18 08:06close5950.100.670140.000000.66949-1.509136.90
13882024.10.18 08:06sell5960.100.669980.000000.66948
13892024.10.18 08:06close5960.100.670130.000000.66948-1.509135.40
13902024.10.18 08:06sell5970.100.669980.000000.66948
13912024.10.18 08:06close5970.100.670130.000000.66948-1.509133.90
13922024.10.18 08:06sell5980.100.669980.000000.66948
13932024.10.18 08:06close5980.100.670130.000000.66948-1.509132.40
13942024.10.18 08:06sell5990.100.669980.000000.66948
13952024.10.18 08:06close5990.100.670110.000000.66948-1.309131.10
13962024.10.18 08:06sell6000.100.669980.000000.66948
13972024.10.18 08:06close6000.100.670110.000000.66948-1.309129.80
13982024.10.18 08:06sell6010.100.669980.000000.66948
13992024.10.18 08:06close6010.100.670110.000000.66948-1.309128.50
14002024.10.18 08:06sell6020.100.669980.000000.66948
14012024.10.18 08:06close6020.100.670100.000000.66948-1.209127.30
14022024.10.18 08:06sell6030.100.669970.000000.66947
14032024.10.18 08:06close6030.100.670100.000000.66947-1.309126.00
14042024.10.18 08:06sell6040.100.669970.000000.66947
14052024.10.18 08:06close6040.100.670100.000000.66947-1.309124.70
14062024.10.18 08:06sell6050.100.669970.000000.66947
14072024.10.18 08:06close6050.100.670100.000000.66947-1.309123.40
14082024.10.18 08:06sell6060.100.669970.000000.66947
14092024.10.18 08:06close6060.100.670100.000000.66947-1.309122.10
14102024.10.18 08:06sell6070.100.669970.000000.66947
14112024.10.18 08:06close6070.100.670120.000000.66947-1.509120.60
14122024.10.18 08:06sell6080.100.669970.000000.66947
14132024.10.18 08:06close6080.100.670130.000000.66947-1.609119.00
14142024.10.18 08:06sell6090.100.669980.000000.66948
14152024.10.18 08:06close6090.100.670130.000000.66948-1.509117.50
14162024.10.18 08:06sell6100.100.670000.000000.66950
14172024.10.18 08:06close6100.100.670130.000000.66950-1.309116.20
14182024.10.18 08:06sell6110.100.670010.000000.66951
14192024.10.18 08:06close6110.100.670140.000000.66951-1.309114.90
14202024.10.18 08:06sell6120.100.670010.000000.66951
14212024.10.18 08:06close6120.100.670160.000000.66951-1.509113.40
14222024.10.18 08:06sell6130.100.670010.000000.66951
14232024.10.18 08:06close6130.100.670170.000000.66951-1.609111.80
14242024.10.18 08:06sell6140.100.670020.000000.66952
14252024.10.18 08:06close6140.100.670170.000000.66952-1.509110.30
14262024.10.18 08:06sell6150.100.670040.000000.66954
14272024.10.18 08:06close6150.100.670170.000000.66954-1.309109.00
14282024.10.18 08:06sell6160.100.670050.000000.66955
14292024.10.18 08:06close6160.100.670180.000000.66955-1.309107.70
14302024.10.18 08:06sell6170.100.670050.000000.66955
14312024.10.18 08:06close6170.100.670200.000000.66955-1.509106.20
14322024.10.18 08:06sell6180.100.670050.000000.66955
14332024.10.18 08:06close6180.100.670210.000000.66955-1.609104.60
14342024.10.18 08:06sell6190.100.670060.000000.66956
14352024.10.18 08:06close6190.100.670210.000000.66956-1.509103.10
14362024.10.18 08:06sell6200.100.670080.000000.66958
14372024.10.18 08:06close6200.100.670210.000000.66958-1.309101.80
14382024.10.18 08:06sell6210.100.670090.000000.66959
14392024.10.18 08:06close6210.100.670220.000000.66959-1.309100.50
14402024.10.18 08:06sell6220.100.670090.000000.66959
14412024.10.18 08:06close6220.100.670240.000000.66959-1.509099.00
14422024.10.18 08:06sell6230.100.670090.000000.66959
14432024.10.18 08:06close6230.100.670250.000000.66959-1.609097.40
14442024.10.18 08:06sell6240.100.670100.000000.66960
14452024.10.18 08:06close6240.100.670250.000000.66960-1.509095.90
14462024.10.18 08:06sell6250.100.670120.000000.66962
14472024.10.18 08:06close6250.100.670250.000000.66962-1.309094.60
14482024.10.18 08:06sell6260.100.670120.000000.66962
14492024.10.18 08:06close6260.100.670250.000000.66962-1.309093.30
14502024.10.18 08:06sell6270.100.670120.000000.66962
14512024.10.18 08:06close6270.100.670250.000000.66962-1.309092.00
14522024.10.18 08:06sell6280.100.670120.000000.66962
14532024.10.18 08:06close6280.100.670250.000000.66962-1.309090.70
14542024.10.18 08:06sell6290.100.670120.000000.66962
14552024.10.18 08:06close6290.100.670250.000000.66962-1.309089.40
14562024.10.18 08:06sell6300.100.670120.000000.66962
14572024.10.18 08:06close6300.100.670250.000000.66962-1.309088.10
14582024.10.18 08:06sell6310.100.670120.000000.66962
14592024.10.18 08:06close6310.100.670250.000000.66962-1.309086.80
14602024.10.18 08:06sell6320.100.670120.000000.66962
14612024.10.18 08:06close6320.100.670250.000000.66962-1.309085.50
14622024.10.18 08:06sell6330.100.670120.000000.66962
14632024.10.18 08:06close6330.100.670250.000000.66962-1.309084.20
14642024.10.18 08:06sell6340.100.670120.000000.66962
14652024.10.18 08:06close6340.100.670240.000000.66962-1.209083.00
14662024.10.18 08:06sell6350.100.670110.000000.66961
14672024.10.18 08:06close6350.100.670240.000000.66961-1.309081.70
14682024.10.18 08:06sell6360.100.670110.000000.66961
14692024.10.18 08:06close6360.100.670240.000000.66961-1.309080.40
14702024.10.18 08:06sell6370.100.670110.000000.66961
14712024.10.18 08:06close6370.100.670240.000000.66961-1.309079.10
14722024.10.18 08:06sell6380.100.670110.000000.66961
14732024.10.18 08:06close6380.100.670240.000000.66961-1.309077.80
14742024.10.18 08:06sell6390.100.670110.000000.66961
14752024.10.18 08:06close6390.100.670240.000000.66961-1.309076.50
14762024.10.18 08:06sell6400.100.670110.000000.66961
14772024.10.18 08:06close6400.100.670240.000000.66961-1.309075.20
14782024.10.18 08:06sell6410.100.670110.000000.66961
14792024.10.18 08:06close6410.100.670240.000000.66961-1.309073.90
14802024.10.18 08:06sell6420.100.670110.000000.66961
14812024.10.18 08:06close6420.100.670230.000000.66961-1.209072.70
14822024.10.18 08:06sell6430.100.670100.000000.66960
14832024.10.18 08:06close6430.100.670230.000000.66960-1.309071.40
14842024.10.18 08:06sell6440.100.670100.000000.66960
14852024.10.18 08:06close6440.100.670230.000000.66960-1.309070.10
14862024.10.18 08:06sell6450.100.670100.000000.66960
14872024.10.18 08:06close6450.100.670230.000000.66960-1.309068.80
14882024.10.18 08:07sell6460.100.670100.000000.66960
14892024.10.18 08:07close6460.100.670230.000000.66960-1.309067.50
14902024.10.18 08:07sell6470.100.670100.000000.66960
14912024.10.18 08:07close6470.100.670230.000000.66960-1.309066.20
14922024.10.18 08:07sell6480.100.670100.000000.66960
14932024.10.18 08:07close6480.100.670230.000000.66960-1.309064.90
14942024.10.18 08:07sell6490.100.670100.000000.66960
14952024.10.18 08:07close6490.100.670230.000000.66960-1.309063.60
14962024.10.18 08:07sell6500.100.670100.000000.66960
14972024.10.18 08:07close6500.100.670230.000000.66960-1.309062.30
14982024.10.18 08:07sell6510.100.670100.000000.66960
14992024.10.18 08:07close6510.100.670230.000000.66960-1.309061.00
15002024.10.18 08:07sell6520.100.670100.000000.66960
15012024.10.18 08:07close6520.100.670250.000000.66960-1.509059.50
15022024.10.18 08:07sell6530.100.670100.000000.66960
15032024.10.18 08:07close6530.100.670250.000000.66960-1.509058.00
15042024.10.18 08:07sell6540.100.670120.000000.66962
15052024.10.18 08:07close6540.100.670250.000000.66962-1.309056.70
15062024.10.18 08:07sell6550.100.670120.000000.66962
15072024.10.18 08:07close6550.100.670270.000000.66962-1.509055.20
15082024.10.18 08:07sell6560.100.670120.000000.66962
15092024.10.18 08:07close6560.100.670270.000000.66962-1.509053.70
15102024.10.18 08:07sell6570.100.670140.000000.66964
15112024.10.18 08:07close6570.100.670270.000000.66964-1.309052.40
15122024.10.18 08:07sell6580.100.670150.000000.66965
15132024.10.18 08:07close6580.100.670280.000000.66965-1.309051.10
15142024.10.18 08:07sell6590.100.670150.000000.66965
15152024.10.18 08:07close6590.100.670280.000000.66965-1.309049.80
15162024.10.18 08:07sell6600.100.670160.000000.66966
15172024.10.18 08:07close6600.100.670290.000000.66966-1.309048.50
15182024.10.18 08:07sell6610.100.670160.000000.66966
15192024.10.18 08:07close6610.100.670290.000000.66966-1.309047.20
15202024.10.18 08:07sell6620.100.670170.000000.66967
15212024.10.18 08:07close6620.100.670300.000000.66967-1.309045.90
15222024.10.18 08:07sell6630.100.670170.000000.66967
15232024.10.18 08:07close6630.100.670300.000000.66967-1.309044.60
15242024.10.18 08:07sell6640.100.670180.000000.66968
15252024.10.18 08:07close6640.100.670310.000000.66968-1.309043.30
15262024.10.18 08:07sell6650.100.670180.000000.66968
15272024.10.18 08:07close6650.100.670330.000000.66968-1.509041.80
15282024.10.18 08:07sell6660.100.670180.000000.66968
15292024.10.18 08:07close6660.100.670330.000000.66968-1.509040.30
15302024.10.18 08:07sell6670.100.670200.000000.66970
15312024.10.18 08:07close6670.100.670330.000000.66970-1.309039.00
15322024.10.18 08:07sell6680.100.670200.000000.66970
15332024.10.18 08:07close6680.100.670350.000000.66970-1.509037.50
15342024.10.18 08:07sell6690.100.670200.000000.66970
15352024.10.18 08:07close6690.100.670350.000000.66970-1.509036.00
15362024.10.18 08:07sell6700.100.670220.000000.66972
15372024.10.18 08:07close6700.100.670350.000000.66972-1.309034.70
15382024.10.18 08:07sell6710.100.670220.000000.66972
15392024.10.18 08:07close6710.100.670350.000000.66972-1.309033.40
15402024.10.18 08:07sell6720.100.670220.000000.66972
15412024.10.18 08:07close6720.100.670350.000000.66972-1.309032.10
15422024.10.18 08:07sell6730.100.670220.000000.66972
15432024.10.18 08:07close6730.100.670350.000000.66972-1.309030.80
15442024.10.18 08:07sell6740.100.670220.000000.66972
15452024.10.18 08:07close6740.100.670350.000000.66972-1.309029.50
15462024.10.18 08:07sell6750.100.670220.000000.66972
15472024.10.18 08:07close6750.100.670350.000000.66972-1.309028.20
15482024.10.18 08:07sell6760.100.670220.000000.66972
15492024.10.18 08:07close6760.100.670350.000000.66972-1.309026.90
15502024.10.18 08:07sell6770.100.670220.000000.66972
15512024.10.18 08:07close6770.100.670350.000000.66972-1.309025.60
15522024.10.18 08:07sell6780.100.670220.000000.66972
15532024.10.18 08:07close6780.100.670350.000000.66972-1.309024.30
15542024.10.18 08:07sell6790.100.670200.000000.66970
15552024.10.18 08:07close6790.100.670350.000000.66970-1.509022.80
15562024.10.18 08:07sell6800.100.670200.000000.66970
15572024.10.18 08:07close6800.100.670350.000000.66970-1.509021.30
15582024.10.18 08:07sell6810.100.670200.000000.66970
15592024.10.18 08:07close6810.100.670350.000000.66970-1.509019.80
15602024.10.18 08:07sell6820.100.670200.000000.66970
15612024.10.18 08:07close6820.100.670350.000000.66970-1.509018.30
15622024.10.18 08:07sell6830.100.670200.000000.66970
15632024.10.18 08:07close6830.100.670350.000000.66970-1.509016.80
15642024.10.18 08:07sell6840.100.670200.000000.66970
15652024.10.18 08:07close6840.100.670350.000000.66970-1.509015.30
15662024.10.18 08:07sell6850.100.670200.000000.66970
15672024.10.18 08:07close6850.100.670350.000000.66970-1.509013.80
15682024.10.18 08:07sell6860.100.670200.000000.66970
15692024.10.18 08:07close6860.100.670330.000000.66970-1.309012.50
15702024.10.18 08:07sell6870.100.670200.000000.66970
15712024.10.18 08:07close6870.100.670330.000000.66970-1.309011.20
15722024.10.18 08:07sell6880.100.670200.000000.66970
15732024.10.18 08:07close6880.100.670330.000000.66970-1.309009.90
15742024.10.18 08:07sell6890.100.670200.000000.66970
15752024.10.18 08:07close6890.100.670330.000000.66970-1.309008.60
15762024.10.18 08:07sell6900.100.670200.000000.66970
15772024.10.18 08:07close6900.100.670330.000000.66970-1.309007.30
15782024.10.18 08:07sell6910.100.670200.000000.66970
15792024.10.18 08:07close6910.100.670330.000000.66970-1.309006.00
15802024.10.18 08:07sell6920.100.670200.000000.66970
15812024.10.18 08:07close6920.100.670330.000000.66970-1.309004.70
15822024.10.18 08:07sell6930.100.670200.000000.66970
15832024.10.18 08:07close6930.100.670330.000000.66970-1.309003.40
15842024.10.18 08:07sell6940.100.670200.000000.66970
15852024.10.18 08:07close6940.100.670330.000000.66970-1.309002.10
15862024.10.18 08:07sell6950.100.670200.000000.66970
15872024.10.18 08:07close6950.100.670350.000000.66970-1.509000.60
15882024.10.18 08:07sell6960.100.670200.000000.66970
15892024.10.18 08:07close6960.100.670350.000000.66970-1.508999.10
15902024.10.18 08:07sell6970.100.670220.000000.66972
15912024.10.18 08:08close6970.100.670350.000000.66972-1.308997.80
15922024.10.18 08:08sell6980.100.670220.000000.66972
15932024.10.18 08:08close6980.100.670370.000000.66972-1.508996.30
15942024.10.18 08:08sell6990.100.670220.000000.66972
15952024.10.18 08:08close6990.100.670370.000000.66972-1.508994.80
15962024.10.18 08:08sell7000.100.670240.000000.66974
15972024.10.18 08:08close7000.100.670370.000000.66974-1.308993.50
15982024.10.18 08:08sell7010.100.670250.000000.66975
15992024.10.18 08:08close7010.100.670380.000000.66975-1.308992.20
16002024.10.18 08:08sell7020.100.670250.000000.66975
16012024.10.18 08:08close7020.100.670380.000000.66975-1.308990.90
16022024.10.18 08:08sell7030.100.670260.000000.66976
16032024.10.18 08:08close7030.100.670390.000000.66976-1.308989.60
16042024.10.18 08:08sell7040.100.670260.000000.66976
16052024.10.18 08:08close7040.100.670390.000000.66976-1.308988.30
16062024.10.18 08:08sell7050.100.670270.000000.66977
16072024.10.18 08:08close7050.100.670400.000000.66977-1.308987.00
16082024.10.18 08:08sell7060.100.670270.000000.66977
16092024.10.18 08:08close7060.100.670400.000000.66977-1.308985.70
16102024.10.18 08:08sell7070.100.670280.000000.66978
16112024.10.18 08:08close7070.100.670410.000000.66978-1.308984.40
16122024.10.18 08:08sell7080.100.670280.000000.66978
16132024.10.18 08:08close7080.100.670430.000000.66978-1.508982.90
16142024.10.18 08:08sell7090.100.670280.000000.66978
16152024.10.18 08:08close7090.100.670430.000000.66978-1.508981.40
16162024.10.18 08:08sell7100.100.670300.000000.66980
16172024.10.18 08:08close7100.100.670430.000000.66980-1.308980.10
16182024.10.18 08:08sell7110.100.670300.000000.66980
16192024.10.18 08:08close7110.100.670450.000000.66980-1.508978.60
16202024.10.18 08:08sell7120.100.670300.000000.66980
16212024.10.18 08:08close7120.100.670450.000000.66980-1.508977.10
16222024.10.18 08:08sell7130.100.670320.000000.66982
16232024.10.18 08:08close7130.100.670450.000000.66982-1.308975.80
16242024.10.18 08:08sell7140.100.670320.000000.66982
16252024.10.18 08:08close7140.100.670450.000000.66982-1.308974.50
16262024.10.18 08:08sell7150.100.670320.000000.66982
16272024.10.18 08:08close7150.100.670450.000000.66982-1.308973.20
16282024.10.18 08:08sell7160.100.670320.000000.66982
16292024.10.18 08:08close7160.100.670450.000000.66982-1.308971.90
16302024.10.18 08:08sell7170.100.670320.000000.66982
16312024.10.18 08:08close7170.100.670450.000000.66982-1.308970.60
16322024.10.18 08:08sell7180.100.670300.000000.66980
16332024.10.18 08:08close7180.100.670450.000000.66980-1.508969.10
16342024.10.18 08:08sell7190.100.670300.000000.66980
16352024.10.18 08:08close7190.100.670450.000000.66980-1.508967.60
16362024.10.18 08:08sell7200.100.670300.000000.66980
16372024.10.18 08:08close7200.100.670450.000000.66980-1.508966.10
16382024.10.18 08:08sell7210.100.670290.000000.66979
16392024.10.18 08:08close7210.100.670440.000000.66979-1.508964.60
16402024.10.18 08:08sell7220.100.670290.000000.66979
16412024.10.18 08:08close7220.100.670440.000000.66979-1.508963.10
16422024.10.18 08:08sell7230.100.670290.000000.66979
16432024.10.18 08:08close7230.100.670440.000000.66979-1.508961.60
16442024.10.18 08:08sell7240.100.670290.000000.66979
16452024.10.18 08:08close7240.100.670420.000000.66979-1.308960.30
16462024.10.18 08:08sell7250.100.670290.000000.66979
16472024.10.18 08:08close7250.100.670420.000000.66979-1.308959.00
16482024.10.18 08:08sell7260.100.670290.000000.66979
16492024.10.18 08:08close7260.100.670420.000000.66979-1.308957.70
16502024.10.18 08:08sell7270.100.670290.000000.66979
16512024.10.18 08:08close7270.100.670410.000000.66979-1.208956.50
16522024.10.18 08:08sell7280.100.670280.000000.66978
16532024.10.18 08:08close7280.100.670410.000000.66978-1.308955.20
16542024.10.18 08:08sell7290.100.670280.000000.66978
16552024.10.18 08:08close7290.100.670410.000000.66978-1.308953.90
16562024.10.18 08:08sell7300.100.670280.000000.66978
16572024.10.18 08:08close7300.100.670410.000000.66978-1.308952.60
16582024.10.18 08:08sell7310.100.670260.000000.66976
16592024.10.18 08:08close7310.100.670410.000000.66976-1.508951.10
16602024.10.18 08:08sell7320.100.670260.000000.66976
16612024.10.18 08:08close7320.100.670410.000000.66976-1.508949.60
16622024.10.18 08:08sell7330.100.670260.000000.66976
16632024.10.18 08:08close7330.100.670410.000000.66976-1.508948.10
16642024.10.18 08:08sell7340.100.670250.000000.66975
16652024.10.18 08:08close7340.100.670400.000000.66975-1.508946.60
16662024.10.18 08:08sell7350.100.670250.000000.66975
16672024.10.18 08:08close7350.100.670400.000000.66975-1.508945.10
16682024.10.18 08:08sell7360.100.670250.000000.66975
16692024.10.18 08:08close7360.100.670400.000000.66975-1.508943.60
16702024.10.18 08:08sell7370.100.670250.000000.66975
16712024.10.18 08:08close7370.100.670400.000000.66975-1.508942.10
16722024.10.18 08:08sell7380.100.670250.000000.66975
16732024.10.18 08:08close7380.100.670400.000000.66975-1.508940.60
16742024.10.18 08:08sell7390.100.670250.000000.66975
16752024.10.18 08:08close7390.100.670400.000000.66975-1.508939.10
16762024.10.18 08:08sell7400.100.670250.000000.66975
16772024.10.18 08:08close7400.100.670400.000000.66975-1.508937.60
16782024.10.18 08:08sell7410.100.670250.000000.66975
16792024.10.18 08:08close7410.100.670400.000000.66975-1.508936.10
16802024.10.18 08:08sell7420.100.670250.000000.66975
16812024.10.18 08:08close7420.100.670400.000000.66975-1.508934.60
16822024.10.18 08:08sell7430.100.670250.000000.66975
16832024.10.18 08:08close7430.100.670410.000000.66975-1.608933.00
16842024.10.18 08:08sell7440.100.670260.000000.66976
16852024.10.18 08:08close7440.100.670410.000000.66976-1.508931.50
16862024.10.18 08:08sell7450.100.670260.000000.66976
16872024.10.18 08:08close7450.100.670410.000000.66976-1.508930.00
16882024.10.18 08:08sell7460.100.670260.000000.66976
16892024.10.18 08:08close7460.100.670410.000000.66976-1.508928.50
16902024.10.18 08:08sell7470.100.670260.000000.66976
16912024.10.18 08:08close7470.100.670410.000000.66976-1.508927.00
16922024.10.18 08:08sell7480.100.670260.000000.66976
16932024.10.18 08:08close7480.100.670410.000000.66976-1.508925.50
16942024.10.18 08:08sell7490.100.670260.000000.66976
16952024.10.18 08:08close7490.100.670420.000000.66976-1.608923.90
16962024.10.18 08:08sell7500.100.670270.000000.66977
16972024.10.18 08:08close7500.100.670420.000000.66977-1.508922.40
16982024.10.18 08:08sell7510.100.670270.000000.66977
16992024.10.18 08:08close7510.100.670420.000000.66977-1.508920.90
17002024.10.18 08:09sell7520.100.670270.000000.66977
17012024.10.18 08:09close7520.100.670420.000000.66977-1.508919.40
17022024.10.18 08:09sell7530.100.670270.000000.66977
17032024.10.18 08:09close7530.100.670420.000000.66977-1.508917.90
17042024.10.18 08:09sell7540.100.670270.000000.66977
17052024.10.18 08:09close7540.100.670420.000000.66977-1.508916.40
17062024.10.18 08:09sell7550.100.670270.000000.66977
17072024.10.18 08:09close7550.100.670430.000000.66977-1.608914.80
17082024.10.18 08:09sell7560.100.670280.000000.66978
17092024.10.18 08:09close7560.100.670430.000000.66978-1.508913.30
17102024.10.18 08:09sell7570.100.670280.000000.66978
17112024.10.18 08:09close7570.100.670430.000000.66978-1.508911.80
17122024.10.18 08:09sell7580.100.670280.000000.66978
17132024.10.18 08:09close7580.100.670430.000000.66978-1.508910.30
17142024.10.18 08:09sell7590.100.670280.000000.66978
17152024.10.18 08:09close7590.100.670430.000000.66978-1.508908.80
17162024.10.18 08:09sell7600.100.670280.000000.66978
17172024.10.18 08:09close7600.100.670430.000000.66978-1.508907.30
17182024.10.18 08:09sell7610.100.670280.000000.66978
17192024.10.18 08:09close7610.100.670430.000000.66978-1.508905.80
17202024.10.18 08:09sell7620.100.670280.000000.66978
17212024.10.18 08:09close7620.100.670430.000000.66978-1.508904.30
17222024.10.18 08:09sell7630.100.670280.000000.66978
17232024.10.18 08:09close7630.100.670430.000000.66978-1.508902.80
17242024.10.18 08:09sell7640.100.670270.000000.66977
17252024.10.18 08:09close7640.100.670420.000000.66977-1.508901.30
17262024.10.18 08:09sell7650.100.670270.000000.66977
17272024.10.18 08:09close7650.100.670420.000000.66977-1.508899.80
17282024.10.18 08:09sell7660.100.670270.000000.66977
17292024.10.18 08:09close7660.100.670400.000000.66977-1.308898.50
17302024.10.18 08:09sell7670.100.670270.000000.66977
17312024.10.18 08:09close7670.100.670400.000000.66977-1.308897.20
17322024.10.18 08:09sell7680.100.670270.000000.66977
17332024.10.18 08:09close7680.100.670390.000000.66977-1.208896.00
17342024.10.18 08:09sell7690.100.670260.000000.66976
17352024.10.18 08:09close7690.100.670390.000000.66976-1.308894.70
17362024.10.18 08:09sell7700.100.670260.000000.66976
17372024.10.18 08:09close7700.100.670390.000000.66976-1.308893.40
17382024.10.18 08:09sell7710.100.670240.000000.66974
17392024.10.18 08:09close7710.100.670390.000000.66974-1.508891.90
17402024.10.18 08:09sell7720.100.670240.000000.66974
17412024.10.18 08:09close7720.100.670390.000000.66974-1.508890.40
17422024.10.18 08:09sell7730.100.670230.000000.66973
17432024.10.18 08:09close7730.100.670380.000000.66973-1.508888.90
17442024.10.18 08:09sell7740.100.670230.000000.66973
17452024.10.18 08:09close7740.100.670380.000000.66973-1.508887.40
17462024.10.18 08:09sell7750.100.670230.000000.66973
17472024.10.18 08:09close7750.100.670360.000000.66973-1.308886.10
17482024.10.18 08:09sell7760.100.670230.000000.66973
17492024.10.18 08:09close7760.100.670360.000000.66973-1.308884.80
17502024.10.18 08:09sell7770.100.670230.000000.66973
17512024.10.18 08:09close7770.100.670350.000000.66973-1.208883.60
17522024.10.18 08:09sell7780.100.670220.000000.66972
17532024.10.18 08:09close7780.100.670350.000000.66972-1.308882.30
17542024.10.18 08:09sell7790.100.670220.000000.66972
17552024.10.18 08:09close7790.100.670350.000000.66972-1.308881.00
17562024.10.18 08:09sell7800.100.670200.000000.66970
17572024.10.18 08:09close7800.100.670350.000000.66970-1.508879.50
17582024.10.18 08:09sell7810.100.670200.000000.66970
17592024.10.18 08:09close7810.100.670350.000000.66970-1.508878.00
17602024.10.18 08:09sell7820.100.670190.000000.66969
17612024.10.18 08:09close7820.100.670340.000000.66969-1.508876.50
17622024.10.18 08:09sell7830.100.670190.000000.66969
17632024.10.18 08:09close7830.100.670340.000000.66969-1.508875.00
17642024.10.18 08:10sell7840.100.670260.000000.66976
17652024.10.18 08:10close7840.100.670410.000000.66976-1.508873.50
17662024.10.18 08:10sell7850.100.670260.000000.66976
17672024.10.18 08:10close7850.100.670410.000000.66976-1.508872.00
17682024.10.18 08:10sell7860.100.670260.000000.66976
17692024.10.18 08:10close7860.100.670410.000000.66976-1.508870.50
17702024.10.18 08:10sell7870.100.670260.000000.66976
17712024.10.18 08:10close7870.100.670410.000000.66976-1.508869.00
17722024.10.18 08:10sell7880.100.670260.000000.66976
17732024.10.18 08:10close7880.100.670410.000000.66976-1.508867.50
17742024.10.18 08:10sell7890.100.670260.000000.66976
17752024.10.18 08:10close7890.100.670410.000000.66976-1.508866.00
17762024.10.18 08:10sell7900.100.670260.000000.66976
17772024.10.18 08:10close7900.100.670410.000000.66976-1.508864.50
17782024.10.18 08:10sell7910.100.670260.000000.66976
17792024.10.18 08:10close7910.100.670410.000000.66976-1.508863.00
17802024.10.18 08:10sell7920.100.670260.000000.66976
17812024.10.18 08:10close7920.100.670410.000000.66976-1.508861.50
17822024.10.18 08:10sell7930.100.670260.000000.66976
17832024.10.18 08:10close7930.100.670410.000000.66976-1.508860.00
17842024.10.18 08:10sell7940.100.670260.000000.66976
17852024.10.18 08:10close7940.100.670410.000000.66976-1.508858.50
17862024.10.18 08:10sell7950.100.670260.000000.66976
17872024.10.18 08:10close7950.100.670410.000000.66976-1.508857.00
17882024.10.18 08:10sell7960.100.670260.000000.66976
17892024.10.18 08:10close7960.100.670410.000000.66976-1.508855.50
17902024.10.18 08:10sell7970.100.670260.000000.66976
17912024.10.18 08:10close7970.100.670410.000000.66976-1.508854.00
17922024.10.18 08:10sell7980.100.670260.000000.66976
17932024.10.18 08:10close7980.100.670410.000000.66976-1.508852.50
17942024.10.18 08:10sell7990.100.670260.000000.66976
17952024.10.18 08:10close7990.100.670410.000000.66976-1.508851.00
17962024.10.18 08:10sell8000.100.670260.000000.66976
17972024.10.18 08:10close8000.100.670410.000000.66976-1.508849.50
17982024.10.18 08:10sell8010.100.670260.000000.66976
17992024.10.18 08:10close8010.100.670410.000000.66976-1.508848.00
18002024.10.18 08:10sell8020.100.670260.000000.66976
18012024.10.18 08:10close8020.100.670410.000000.66976-1.508846.50
18022024.10.18 08:10sell8030.100.670260.000000.66976
18032024.10.18 08:10close8030.100.670410.000000.66976-1.508845.00
18042024.10.18 08:10sell8040.100.670260.000000.66976
18052024.10.18 08:10close8040.100.670410.000000.66976-1.508843.50
18062024.10.18 08:10sell8050.100.670260.000000.66976
18072024.10.18 08:10close8050.100.670410.000000.66976-1.508842.00
18082024.10.18 08:10sell8060.100.670260.000000.66976
18092024.10.18 08:10close8060.100.670410.000000.66976-1.508840.50
18102024.10.18 08:10sell8070.100.670260.000000.66976
18112024.10.18 08:10close8070.100.670410.000000.66976-1.508839.00
18122024.10.18 08:10sell8080.100.670260.000000.66976
18132024.10.18 08:10close8080.100.670410.000000.66976-1.508837.50
18142024.10.18 08:10sell8090.100.670260.000000.66976
18152024.10.18 08:10close8090.100.670410.000000.66976-1.508836.00
18162024.10.18 08:10sell8100.100.670260.000000.66976
18172024.10.18 08:10close8100.100.670410.000000.66976-1.508834.50
18182024.10.18 08:10sell8110.100.670260.000000.66976
18192024.10.18 08:10close8110.100.670410.000000.66976-1.508833.00
18202024.10.18 08:10sell8120.100.670260.000000.66976
18212024.10.18 08:10close8120.100.670410.000000.66976-1.508831.50
18222024.10.18 08:10sell8130.100.670260.000000.66976
18232024.10.18 08:10close8130.100.670410.000000.66976-1.508830.00
18242024.10.18 08:10sell8140.100.670260.000000.66976
18252024.10.18 08:10close8140.100.670410.000000.66976-1.508828.50
18262024.10.18 08:10sell8150.100.670260.000000.66976
18272024.10.18 08:10close8150.100.670410.000000.66976-1.508827.00
18282024.10.18 08:10sell8160.100.670260.000000.66976
18292024.10.18 08:10close8160.100.670410.000000.66976-1.508825.50
18302024.10.18 08:10sell8170.100.670260.000000.66976
18312024.10.18 08:10close8170.100.670410.000000.66976-1.508824.00
18322024.10.18 08:10sell8180.100.670260.000000.66976
18332024.10.18 08:10close8180.100.670410.000000.66976-1.508822.50
18342024.10.18 08:10sell8190.100.670260.000000.66976
18352024.10.18 08:10close8190.100.670410.000000.66976-1.508821.00
18362024.10.18 08:10sell8200.100.670260.000000.66976
18372024.10.18 08:10close8200.100.670410.000000.66976-1.508819.50
18382024.10.18 08:10sell8210.100.670260.000000.66976
18392024.10.18 08:10close8210.100.670410.000000.66976-1.508818.00
18402024.10.18 08:10sell8220.100.670260.000000.66976
18412024.10.18 08:10close8220.100.670410.000000.66976-1.508816.50
18422024.10.18 08:10sell8230.100.670260.000000.66976
18432024.10.18 08:10close8230.100.670410.000000.66976-1.508815.00
18442024.10.18 08:10sell8240.100.670260.000000.66976
18452024.10.18 08:10close8240.100.670410.000000.66976-1.508813.50
18462024.10.18 08:10sell8250.100.670260.000000.66976
18472024.10.18 08:10close8250.100.670420.000000.66976-1.608811.90
18482024.10.18 08:10sell8260.100.670270.000000.66977
18492024.10.18 08:10close8260.100.670420.000000.66977-1.508810.40
18502024.10.18 08:10sell8270.100.670270.000000.66977
18512024.10.18 08:10close8270.100.670420.000000.66977-1.508808.90
18522024.10.18 08:10sell8280.100.670270.000000.66977
18532024.10.18 08:10close8280.100.670420.000000.66977-1.508807.40
18542024.10.18 08:10sell8290.100.670270.000000.66977
18552024.10.18 08:10close8290.100.670420.000000.66977-1.508805.90
18562024.10.18 08:10sell8300.100.670270.000000.66977
18572024.10.18 08:10close8300.100.670420.000000.66977-1.508804.40
18582024.10.18 08:10sell8310.100.670270.000000.66977
18592024.10.18 08:10close8310.100.670420.000000.66977-1.508802.90
18602024.10.18 08:10sell8320.100.670270.000000.66977
18612024.10.18 08:10close8320.100.670420.000000.66977-1.508801.40
18622024.10.18 08:10sell8330.100.670270.000000.66977
18632024.10.18 08:10close8330.100.670420.000000.66977-1.508799.90
18642024.10.18 08:10sell8340.100.670270.000000.66977
18652024.10.18 08:10close8340.100.670420.000000.66977-1.508798.40
18662024.10.18 08:10sell8350.100.670270.000000.66977
18672024.10.18 08:10close8350.100.670420.000000.66977-1.508796.90
18682024.10.18 08:10sell8360.100.670290.000000.66979
18692024.10.18 08:10close8360.100.670420.000000.66979-1.308795.60
18702024.10.18 08:10sell8370.100.670290.000000.66979
18712024.10.18 08:10close8370.100.670420.000000.66979-1.308794.30
18722024.10.18 08:10sell8380.100.670290.000000.66979
18732024.10.18 08:10close8380.100.670420.000000.66979-1.308793.00
18742024.10.18 08:10sell8390.100.670290.000000.66979
18752024.10.18 08:10close8390.100.670420.000000.66979-1.308791.70
18762024.10.18 08:10sell8400.100.670290.000000.66979
18772024.10.18 08:11close8400.100.670420.000000.66979-1.308790.40
18782024.10.18 08:11sell8410.100.670290.000000.66979
18792024.10.18 08:11close8410.100.670420.000000.66979-1.308789.10
18802024.10.18 08:11sell8420.100.670290.000000.66979
18812024.10.18 08:11close8420.100.670420.000000.66979-1.308787.80
18822024.10.18 08:11sell8430.100.670290.000000.66979
18832024.10.18 08:11close8430.100.670420.000000.66979-1.308786.50
18842024.10.18 08:11sell8440.100.670290.000000.66979
18852024.10.18 08:11close8440.100.670420.000000.66979-1.308785.20
18862024.10.18 08:11sell8450.100.670290.000000.66979
18872024.10.18 08:11close8450.100.670420.000000.66979-1.308783.90
18882024.10.18 08:11sell8460.100.670290.000000.66979
18892024.10.18 08:11close8460.100.670420.000000.66979-1.308782.60
18902024.10.18 08:11sell8470.100.670290.000000.66979
18912024.10.18 08:11close8470.100.670420.000000.66979-1.308781.30
18922024.10.18 08:11sell8480.100.670290.000000.66979
18932024.10.18 08:11close8480.100.670420.000000.66979-1.308780.00
18942024.10.18 08:11sell8490.100.670290.000000.66979
18952024.10.18 08:11close8490.100.670420.000000.66979-1.308778.70
18962024.10.18 08:11sell8500.100.670290.000000.66979
18972024.10.18 08:11close8500.100.670420.000000.66979-1.308777.40
18982024.10.18 08:11sell8510.100.670290.000000.66979
18992024.10.18 08:11close8510.100.670420.000000.66979-1.308776.10
19002024.10.18 08:11sell8520.100.670290.000000.66979
19012024.10.18 08:11close8520.100.670410.000000.66979-1.208774.90
19022024.10.18 08:11sell8530.100.670280.000000.66978
19032024.10.18 08:11close8530.100.670410.000000.66978-1.308773.60
19042024.10.18 08:11sell8540.100.670280.000000.66978
19052024.10.18 08:11close8540.100.670410.000000.66978-1.308772.30
19062024.10.18 08:11sell8550.100.670280.000000.66978
19072024.10.18 08:11close8550.100.670410.000000.66978-1.308771.00
19082024.10.18 08:11sell8560.100.670280.000000.66978
19092024.10.18 08:11close8560.100.670410.000000.66978-1.308769.70
19102024.10.18 08:11sell8570.100.670280.000000.66978
19112024.10.18 08:11close8570.100.670410.000000.66978-1.308768.40
19122024.10.18 08:11sell8580.100.670280.000000.66978
19132024.10.18 08:11close8580.100.670410.000000.66978-1.308767.10
19142024.10.18 08:11sell8590.100.670260.000000.66976
19152024.10.18 08:11close8590.100.670410.000000.66976-1.508765.60
19162024.10.18 08:11sell8600.100.670260.000000.66976
19172024.10.18 08:11close8600.100.670410.000000.66976-1.508764.10
19182024.10.18 08:11sell8610.100.670260.000000.66976
19192024.10.18 08:11close8610.100.670410.000000.66976-1.508762.60
19202024.10.18 08:11sell8620.100.670260.000000.66976
19212024.10.18 08:11close8620.100.670410.000000.66976-1.508761.10
19222024.10.18 08:11sell8630.100.670260.000000.66976
19232024.10.18 08:11close8630.100.670410.000000.66976-1.508759.60
19242024.10.18 08:11sell8640.100.670260.000000.66976
19252024.10.18 08:11close8640.100.670410.000000.66976-1.508758.10
19262024.10.18 08:11sell8650.100.670250.000000.66975
19272024.10.18 08:11close8650.100.670400.000000.66975-1.508756.60
19282024.10.18 08:11sell8660.100.670250.000000.66975
19292024.10.18 08:11close8660.100.670400.000000.66975-1.508755.10
19302024.10.18 08:11sell8670.100.670250.000000.66975
19312024.10.18 08:11close8670.100.670400.000000.66975-1.508753.60
19322024.10.18 08:11sell8680.100.670250.000000.66975
19332024.10.18 08:11close8680.100.670400.000000.66975-1.508752.10
19342024.10.18 08:11sell8690.100.670250.000000.66975
19352024.10.18 08:11close8690.100.670400.000000.66975-1.508750.60
19362024.10.18 08:11sell8700.100.670250.000000.66975
19372024.10.18 08:11close8700.100.670400.000000.66975-1.508749.10
19382024.10.18 08:11sell8710.100.670250.000000.66975
19392024.10.18 08:11close8710.100.670380.000000.66975-1.308747.80
19402024.10.18 08:11sell8720.100.670250.000000.66975
19412024.10.18 08:11close8720.100.670380.000000.66975-1.308746.50
19422024.10.18 08:11sell8730.100.670250.000000.66975
19432024.10.18 08:11close8730.100.670380.000000.66975-1.308745.20
19442024.10.18 08:11sell8740.100.670250.000000.66975
19452024.10.18 08:11close8740.100.670380.000000.66975-1.308743.90
19462024.10.18 08:11sell8750.100.670250.000000.66975
19472024.10.18 08:11close8750.100.670380.000000.66975-1.308742.60
19482024.10.18 08:11sell8760.100.670250.000000.66975
19492024.10.18 08:11close8760.100.670380.000000.66975-1.308741.30
19502024.10.18 08:11sell8770.100.670250.000000.66975
19512024.10.18 08:11close8770.100.670380.000000.66975-1.308740.00
19522024.10.18 08:11sell8780.100.670250.000000.66975
19532024.10.18 08:11close8780.100.670380.000000.66975-1.308738.70
19542024.10.18 08:11sell8790.100.670250.000000.66975
19552024.10.18 08:11close8790.100.670400.000000.66975-1.508737.20
19562024.10.18 08:11sell8800.100.670250.000000.66975
19572024.10.18 08:11close8800.100.670400.000000.66975-1.508735.70
19582024.10.18 08:11sell8810.100.670250.000000.66975
19592024.10.18 08:11close8810.100.670410.000000.66975-1.608734.10
19602024.10.18 08:11sell8820.100.670260.000000.66976
19612024.10.18 08:11close8820.100.670410.000000.66976-1.508732.60
19622024.10.18 08:11sell8830.100.670260.000000.66976
19632024.10.18 08:11close8830.100.670410.000000.66976-1.508731.10
19642024.10.18 08:11sell8840.100.670280.000000.66978
19652024.10.18 08:11close8840.100.670410.000000.66978-1.308729.80
19662024.10.18 08:11sell8850.100.670280.000000.66978
19672024.10.18 08:11close8850.100.670410.000000.66978-1.308728.50
19682024.10.18 08:11sell8860.100.670290.000000.66979
19692024.10.18 08:11close8860.100.670420.000000.66979-1.308727.20
19702024.10.18 08:11sell8870.100.670290.000000.66979
19712024.10.18 08:11close8870.100.670420.000000.66979-1.308725.90
19722024.10.18 08:11sell8880.100.670290.000000.66979
19732024.10.18 08:11close8880.100.670420.000000.66979-1.308724.60
19742024.10.18 08:11sell8890.100.670300.000000.66980
19752024.10.18 08:11close8890.100.670430.000000.66980-1.308723.30
19762024.10.18 08:11sell8900.100.670300.000000.66980
19772024.10.18 08:11close8900.100.670430.000000.66980-1.308722.00
19782024.10.18 08:11sell8910.100.670300.000000.66980
19792024.10.18 08:11close8910.100.670450.000000.66980-1.508720.50
19802024.10.18 08:11sell8920.100.670300.000000.66980
19812024.10.18 08:11close8920.100.670450.000000.66980-1.508719.00
19822024.10.18 08:11sell8930.100.670300.000000.66980
19832024.10.18 08:11close8930.100.670460.000000.66980-1.608717.40
19842024.10.18 08:11sell8940.100.670310.000000.66981
19852024.10.18 08:11close8940.100.670460.000000.66981-1.508715.90
19862024.10.18 08:11sell8950.100.670310.000000.66981
19872024.10.18 08:12close8950.100.670460.000000.66981-1.508714.40
19882024.10.18 08:12sell8960.100.670330.000000.66983
19892024.10.18 08:12close8960.100.670460.000000.66983-1.308713.10
19902024.10.18 08:12sell8970.100.670330.000000.66983
19912024.10.18 08:12close8970.100.670460.000000.66983-1.308711.80
19922024.10.18 08:12sell8980.100.670330.000000.66983
19932024.10.18 08:12close8980.100.670480.000000.66983-1.508710.30
19942024.10.18 08:12sell8990.100.670330.000000.66983
19952024.10.18 08:12close8990.100.670480.000000.66983-1.508708.80
19962024.10.18 08:12sell9000.100.670330.000000.66983
19972024.10.18 08:12close9000.100.670490.000000.66983-1.608707.20
19982024.10.18 08:12sell9010.100.670340.000000.66984
19992024.10.18 08:12close9010.100.670490.000000.66984-1.508705.70
20002024.10.18 08:12sell9020.100.670340.000000.66984
20012024.10.18 08:12close9020.100.670490.000000.66984-1.508704.20
20022024.10.18 08:12sell9030.100.670360.000000.66986
20032024.10.18 08:12close9030.100.670490.000000.66986-1.308702.90
20042024.10.18 08:12sell9040.100.670360.000000.66986
20052024.10.18 08:12close9040.100.670490.000000.66986-1.308701.60
20062024.10.18 08:12sell9050.100.670360.000000.66986
20072024.10.18 08:12close9050.100.670490.000000.66986-1.308700.30
20082024.10.18 08:12sell9060.100.670360.000000.66986
20092024.10.18 08:12close9060.100.670490.000000.66986-1.308699.00
20102024.10.18 08:12sell9070.100.670360.000000.66986
20112024.10.18 08:12close9070.100.670490.000000.66986-1.308697.70
20122024.10.18 08:12sell9080.100.670360.000000.66986
20132024.10.18 08:12close9080.100.670490.000000.66986-1.308696.40
20142024.10.18 08:12sell9090.100.670360.000000.66986
20152024.10.18 08:12close9090.100.670490.000000.66986-1.308695.10
20162024.10.18 08:12sell9100.100.670360.000000.66986
20172024.10.18 08:12close9100.100.670490.000000.66986-1.308693.80
20182024.10.18 08:12sell9110.100.670360.000000.66986
20192024.10.18 08:12close9110.100.670490.000000.66986-1.308692.50
20202024.10.18 08:12sell9120.100.670360.000000.66986
20212024.10.18 08:12close9120.100.670490.000000.66986-1.308691.20
20222024.10.18 08:12sell9130.100.670360.000000.66986
20232024.10.18 08:12close9130.100.670490.000000.66986-1.308689.90
20242024.10.18 08:12sell9140.100.670360.000000.66986
20252024.10.18 08:12close9140.100.670490.000000.66986-1.308688.60
20262024.10.18 08:12sell9150.100.670360.000000.66986
20272024.10.18 08:12close9150.100.670490.000000.66986-1.308687.30
20282024.10.18 08:12sell9160.100.670340.000000.66984
20292024.10.18 08:12close9160.100.670490.000000.66984-1.508685.80
20302024.10.18 08:12sell9170.100.670340.000000.66984
20312024.10.18 08:12close9170.100.670490.000000.66984-1.508684.30
20322024.10.18 08:12sell9180.100.670340.000000.66984
20332024.10.18 08:12close9180.100.670490.000000.66984-1.508682.80
20342024.10.18 08:12sell9190.100.670340.000000.66984
20352024.10.18 08:12close9190.100.670490.000000.66984-1.508681.30
20362024.10.18 08:12sell9200.100.670340.000000.66984
20372024.10.18 08:12close9200.100.670490.000000.66984-1.508679.80
20382024.10.18 08:12sell9210.100.670340.000000.66984
20392024.10.18 08:12close9210.100.670490.000000.66984-1.508678.30
20402024.10.18 08:12sell9220.100.670340.000000.66984
20412024.10.18 08:12close9220.100.670490.000000.66984-1.508676.80
20422024.10.18 08:12sell9230.100.670340.000000.66984
20432024.10.18 08:12close9230.100.670490.000000.66984-1.508675.30
20442024.10.18 08:12sell9240.100.670340.000000.66984
20452024.10.18 08:12close9240.100.670490.000000.66984-1.508673.80
20462024.10.18 08:12sell9250.100.670340.000000.66984
20472024.10.18 08:12close9250.100.670490.000000.66984-1.508672.30
20482024.10.18 08:12sell9260.100.670330.000000.66983
20492024.10.18 08:12close9260.100.670480.000000.66983-1.508670.80
20502024.10.18 08:12sell9270.100.670330.000000.66983
20512024.10.18 08:12close9270.100.670480.000000.66983-1.508669.30
20522024.10.18 08:12sell9280.100.670330.000000.66983
20532024.10.18 08:12close9280.100.670480.000000.66983-1.508667.80
20542024.10.18 08:12sell9290.100.670330.000000.66983
20552024.10.18 08:12close9290.100.670480.000000.66983-1.508666.30
20562024.10.18 08:12sell9300.100.670330.000000.66983
20572024.10.18 08:12close9300.100.670480.000000.66983-1.508664.80
20582024.10.18 08:12sell9310.100.670330.000000.66983
20592024.10.18 08:12close9310.100.670480.000000.66983-1.508663.30
20602024.10.18 08:12sell9320.100.670330.000000.66983
20612024.10.18 08:12close9320.100.670480.000000.66983-1.508661.80
20622024.10.18 08:12sell9330.100.670330.000000.66983
20632024.10.18 08:12close9330.100.670480.000000.66983-1.508660.30
20642024.10.18 08:12sell9340.100.670330.000000.66983
20652024.10.18 08:12close9340.100.670480.000000.66983-1.508658.80
20662024.10.18 08:12sell9350.100.670330.000000.66983
20672024.10.18 08:12close9350.100.670480.000000.66983-1.508657.30
20682024.10.18 08:12sell9360.100.670330.000000.66983
20692024.10.18 08:12close9360.100.670480.000000.66983-1.508655.80
20702024.10.18 08:12sell9370.100.670330.000000.66983
20712024.10.18 08:12close9370.100.670480.000000.66983-1.508654.30
20722024.10.18 08:12sell9380.100.670330.000000.66983
20732024.10.18 08:12close9380.100.670480.000000.66983-1.508652.80
20742024.10.18 08:12sell9390.100.670330.000000.66983
20752024.10.18 08:12close9390.100.670490.000000.66983-1.608651.20
20762024.10.18 08:12sell9400.100.670340.000000.66984
20772024.10.18 08:12close9400.100.670490.000000.66984-1.508649.70
20782024.10.18 08:12sell9410.100.670340.000000.66984
20792024.10.18 08:12close9410.100.670490.000000.66984-1.508648.20
20802024.10.18 08:12sell9420.100.670340.000000.66984
20812024.10.18 08:12close9420.100.670500.000000.66984-1.608646.60
20822024.10.18 08:12sell9430.100.670350.000000.66985
20832024.10.18 08:12close9430.100.670500.000000.66985-1.508645.10
20842024.10.18 08:12sell9440.100.670350.000000.66985
20852024.10.18 08:12close9440.100.670500.000000.66985-1.508643.60
20862024.10.18 08:12sell9450.100.670350.000000.66985
20872024.10.18 08:12close9450.100.670510.000000.66985-1.608642.00
20882024.10.18 08:12sell9460.100.670360.000000.66986
20892024.10.18 08:12close9460.100.670510.000000.66986-1.508640.50
20902024.10.18 08:12sell9470.100.670360.000000.66986
20912024.10.18 08:12close9470.100.670510.000000.66986-1.508639.00
20922024.10.18 08:12sell9480.100.670360.000000.66986
20932024.10.18 08:12close9480.100.670510.000000.66986-1.508637.50
20942024.10.18 08:12sell9490.100.670380.000000.66988
20952024.10.18 08:12close9490.100.670510.000000.66988-1.308636.20
20962024.10.18 08:13sell9500.100.670380.000000.66988
20972024.10.18 08:13close9500.100.670510.000000.66988-1.308634.90
20982024.10.18 08:13sell9510.100.670380.000000.66988
20992024.10.18 08:13close9510.100.670530.000000.66988-1.508633.40
21002024.10.18 08:13sell9520.100.670380.000000.66988
21012024.10.18 08:13close9520.100.670530.000000.66988-1.508631.90
21022024.10.18 08:13sell9530.100.670380.000000.66988
21032024.10.18 08:13close9530.100.670530.000000.66988-1.508630.40
21042024.10.18 08:13sell9540.100.670400.000000.66990
21052024.10.18 08:13close9540.100.670530.000000.66990-1.308629.10
21062024.10.18 08:13sell9550.100.670400.000000.66990
21072024.10.18 08:13close9550.100.670530.000000.66990-1.308627.80
21082024.10.18 08:13sell9560.100.670400.000000.66990
21092024.10.18 08:13close9560.100.670530.000000.66990-1.308626.50
21102024.10.18 08:13sell9570.100.670410.000000.66991
21112024.10.18 08:13close9570.100.670540.000000.66991-1.308625.20
21122024.10.18 08:13sell9580.100.670410.000000.66991
21132024.10.18 08:13close9580.100.670540.000000.66991-1.308623.90
21142024.10.18 08:13sell9590.100.670410.000000.66991
21152024.10.18 08:13close9590.100.670540.000000.66991-1.308622.60
21162024.10.18 08:13sell9600.100.670420.000000.66992
21172024.10.18 08:13close9600.100.670550.000000.66992-1.308621.30
21182024.10.18 08:13sell9610.100.670420.000000.66992
21192024.10.18 08:13close9610.100.670550.000000.66992-1.308620.00
21202024.10.18 08:13sell9620.100.670420.000000.66992
21212024.10.18 08:13close9620.100.670550.000000.66992-1.308618.70
21222024.10.18 08:13sell9630.100.670430.000000.66993
21232024.10.18 08:13close9630.100.670560.000000.66993-1.308617.40
21242024.10.18 08:13sell9640.100.670430.000000.66993
21252024.10.18 08:13close9640.100.670560.000000.66993-1.308616.10
21262024.10.18 08:13sell9650.100.670430.000000.66993
21272024.10.18 08:13close9650.100.670560.000000.66993-1.308614.80
21282024.10.18 08:13sell9660.100.670430.000000.66993
21292024.10.18 08:13close9660.100.670560.000000.66993-1.308613.50
21302024.10.18 08:13sell9670.100.670430.000000.66993
21312024.10.18 08:13close9670.100.670560.000000.66993-1.308612.20
21322024.10.18 08:13sell9680.100.670430.000000.66993
21332024.10.18 08:13close9680.100.670560.000000.66993-1.308610.90
21342024.10.18 08:13sell9690.100.670430.000000.66993
21352024.10.18 08:13close9690.100.670560.000000.66993-1.308609.60
21362024.10.18 08:13sell9700.100.670430.000000.66993
21372024.10.18 08:13close9700.100.670560.000000.66993-1.308608.30
21382024.10.18 08:13sell9710.100.670430.000000.66993
21392024.10.18 08:13close9710.100.670560.000000.66993-1.308607.00
21402024.10.18 08:13sell9720.100.670430.000000.66993
21412024.10.18 08:13close9720.100.670560.000000.66993-1.308605.70
21422024.10.18 08:13sell9730.100.670430.000000.66993
21432024.10.18 08:13close9730.100.670560.000000.66993-1.308604.40
21442024.10.18 08:13sell9740.100.670430.000000.66993
21452024.10.18 08:13close9740.100.670560.000000.66993-1.308603.10
21462024.10.18 08:13sell9750.100.670430.000000.66993
21472024.10.18 08:13close9750.100.670560.000000.66993-1.308601.80
21482024.10.18 08:13sell9760.100.670430.000000.66993
21492024.10.18 08:13close9760.100.670560.000000.66993-1.308600.50
21502024.10.18 08:13sell9770.100.670430.000000.66993
21512024.10.18 08:13close9770.100.670560.000000.66993-1.308599.20
21522024.10.18 08:13sell9780.100.670430.000000.66993
21532024.10.18 08:13close9780.100.670560.000000.66993-1.308597.90
21542024.10.18 08:13sell9790.100.670430.000000.66993
21552024.10.18 08:13close9790.100.670560.000000.66993-1.308596.60
21562024.10.18 08:13sell9800.100.670430.000000.66993
21572024.10.18 08:13close9800.100.670560.000000.66993-1.308595.30
21582024.10.18 08:13sell9810.100.670430.000000.66993
21592024.10.18 08:13close9810.100.670560.000000.66993-1.308594.00
21602024.10.18 08:13sell9820.100.670410.000000.66991
21612024.10.18 08:13close9820.100.670560.000000.66991-1.508592.50
21622024.10.18 08:13sell9830.100.670410.000000.66991
21632024.10.18 08:13close9830.100.670560.000000.66991-1.508591.00
21642024.10.18 08:13sell9840.100.670410.000000.66991
21652024.10.18 08:13close9840.100.670560.000000.66991-1.508589.50
21662024.10.18 08:13sell9850.100.670410.000000.66991
21672024.10.18 08:13close9850.100.670560.000000.66991-1.508588.00
21682024.10.18 08:13sell9860.100.670410.000000.66991
21692024.10.18 08:13close9860.100.670560.000000.66991-1.508586.50
21702024.10.18 08:13sell9870.100.670410.000000.66991
21712024.10.18 08:13close9870.100.670560.000000.66991-1.508585.00
21722024.10.18 08:13sell9880.100.670410.000000.66991
21732024.10.18 08:13close9880.100.670560.000000.66991-1.508583.50
21742024.10.18 08:13sell9890.100.670410.000000.66991
21752024.10.18 08:13close9890.100.670560.000000.66991-1.508582.00
21762024.10.18 08:13sell9900.100.670410.000000.66991
21772024.10.18 08:13close9900.100.670560.000000.66991-1.508580.50
21782024.10.18 08:13sell9910.100.670410.000000.66991
21792024.10.18 08:13close9910.100.670560.000000.66991-1.508579.00
21802024.10.18 08:13sell9920.100.670410.000000.66991
21812024.10.18 08:13close9920.100.670560.000000.66991-1.508577.50
21822024.10.18 08:13sell9930.100.670410.000000.66991
21832024.10.18 08:13close9930.100.670560.000000.66991-1.508576.00
21842024.10.18 08:13sell9940.100.670410.000000.66991
21852024.10.18 08:13close9940.100.670560.000000.66991-1.508574.50
21862024.10.18 08:13sell9950.100.670410.000000.66991
21872024.10.18 08:13close9950.100.670560.000000.66991-1.508573.00
21882024.10.18 08:13sell9960.100.670410.000000.66991
21892024.10.18 08:13close9960.100.670560.000000.66991-1.508571.50
21902024.10.18 08:13sell9970.100.670410.000000.66991
21912024.10.18 08:13close9970.100.670560.000000.66991-1.508570.00
21922024.10.18 08:13sell9980.100.670410.000000.66991
21932024.10.18 08:13close9980.100.670560.000000.66991-1.508568.50
21942024.10.18 08:13sell9990.100.670410.000000.66991
21952024.10.18 08:13close9990.100.670560.000000.66991-1.508567.00
21962024.10.18 08:13sell10000.100.670410.000000.66991
21972024.10.18 08:13close10000.100.670570.000000.66991-1.608565.40
21982024.10.18 08:13sell10010.100.670420.000000.66992
21992024.10.18 08:13close10010.100.670570.000000.66992-1.508563.90
22002024.10.18 08:13sell10020.100.670420.000000.66992
22012024.10.18 08:13close10020.100.670570.000000.66992-1.508562.40
22022024.10.18 08:13sell10030.100.670420.000000.66992
22032024.10.18 08:13close10030.100.670570.000000.66992-1.508560.90
22042024.10.18 08:13sell10040.100.670440.000000.66994
22052024.10.18 08:13close10040.100.670570.000000.66994-1.308559.60
22062024.10.18 08:13sell10050.100.670440.000000.66994
22072024.10.18 08:14close10050.100.670570.000000.66994-1.308558.30
22082024.10.18 08:14sell10060.100.670440.000000.66994
22092024.10.18 08:14close10060.100.670570.000000.66994-1.308557.00
22102024.10.18 08:14sell10070.100.670450.000000.66995
22112024.10.18 08:14close10070.100.670580.000000.66995-1.308555.70
22122024.10.18 08:14sell10080.100.670450.000000.66995
22132024.10.18 08:14close10080.100.670580.000000.66995-1.308554.40
22142024.10.18 08:14sell10090.100.670450.000000.66995
22152024.10.18 08:14close10090.100.670580.000000.66995-1.308553.10
22162024.10.18 08:14sell10100.100.670450.000000.66995
22172024.10.18 08:14close10100.100.670600.000000.66995-1.508551.60
22182024.10.18 08:14sell10110.100.670450.000000.66995
22192024.10.18 08:14close10110.100.670600.000000.66995-1.508550.10
22202024.10.18 08:14sell10120.100.670450.000000.66995
22212024.10.18 08:14close10120.100.670600.000000.66995-1.508548.60
22222024.10.18 08:14sell10130.100.670450.000000.66995
22232024.10.18 08:14close10130.100.670610.000000.66995-1.608547.00
22242024.10.18 08:14sell10140.100.670460.000000.66996
22252024.10.18 08:14close10140.100.670610.000000.66996-1.508545.50
22262024.10.18 08:14sell10150.100.670460.000000.66996
22272024.10.18 08:14close10150.100.670610.000000.66996-1.508544.00
22282024.10.18 08:14sell10160.100.670460.000000.66996
22292024.10.18 08:14close10160.100.670610.000000.66996-1.508542.50
22302024.10.18 08:14sell10170.100.670480.000000.66998
22312024.10.18 08:14close10170.100.670610.000000.66998-1.308541.20
22322024.10.18 08:14sell10180.100.670480.000000.66998
22332024.10.18 08:14close10180.100.670610.000000.66998-1.308539.90
22342024.10.18 08:14sell10190.100.670480.000000.66998
22352024.10.18 08:14close10190.100.670610.000000.66998-1.308538.60
22362024.10.18 08:14sell10200.100.670490.000000.66999
22372024.10.18 08:14close10200.100.670620.000000.66999-1.308537.30
22382024.10.18 08:14sell10210.100.670490.000000.66999
22392024.10.18 08:14close10210.100.670620.000000.66999-1.308536.00
22402024.10.18 08:14sell10220.100.670490.000000.66999
22412024.10.18 08:14close10220.100.670620.000000.66999-1.308534.70
22422024.10.18 08:14sell10230.100.670490.000000.66999
22432024.10.18 08:14close10230.100.670640.000000.66999-1.508533.20
22442024.10.18 08:14sell10240.100.670490.000000.66999
22452024.10.18 08:14close10240.100.670640.000000.66999-1.508531.70
22462024.10.18 08:14sell10250.100.670490.000000.66999
22472024.10.18 08:14close10250.100.670640.000000.66999-1.508530.20
22482024.10.18 08:14sell10260.100.670490.000000.66999
22492024.10.18 08:14close10260.100.670640.000000.66999-1.508528.70
22502024.10.18 08:15sell10270.100.670510.000000.67001
22512024.10.18 08:15close10270.100.670660.000000.67001-1.508527.20
22522024.10.18 08:15sell10280.100.670510.000000.67001
22532024.10.18 08:15close10280.100.670660.000000.67001-1.508525.70
22542024.10.18 08:15sell10290.100.670530.000000.67003
22552024.10.18 08:15close10290.100.670660.000000.67003-1.308524.40
22562024.10.18 08:15sell10300.100.670530.000000.67003
22572024.10.18 08:15close10300.100.670680.000000.67003-1.508522.90
22582024.10.18 08:15sell10310.100.670530.000000.67003
22592024.10.18 08:15close10310.100.670680.000000.67003-1.508521.40
22602024.10.18 08:15sell10320.100.670550.000000.67005
22612024.10.18 08:15close10320.100.670680.000000.67005-1.308520.10
22622024.10.18 08:15sell10330.100.670550.000000.67005
22632024.10.18 08:15close10330.100.670700.000000.67005-1.508518.60
22642024.10.18 08:15sell10340.100.670550.000000.67005
22652024.10.18 08:15close10340.100.670700.000000.67005-1.508517.10
22662024.10.18 08:15sell10350.100.670570.000000.67007
22672024.10.18 08:15close10350.100.670700.000000.67007-1.308515.80
22682024.10.18 08:15sell10360.100.670570.000000.67007
22692024.10.18 08:15close10360.100.670720.000000.67007-1.508514.30
22702024.10.18 08:15sell10370.100.670570.000000.67007
22712024.10.18 08:15close10370.100.670720.000000.67007-1.508512.80
22722024.10.18 08:15sell10380.100.670590.000000.67009
22732024.10.18 08:15close10380.100.670720.000000.67009-1.308511.50
22742024.10.18 08:15sell10390.100.670590.000000.67009
22752024.10.18 08:15close10390.100.670740.000000.67009-1.508510.00
22762024.10.18 08:15sell10400.100.670590.000000.67009
22772024.10.18 08:15close10400.100.670740.000000.67009-1.508508.50
22782024.10.18 08:15sell10410.100.670610.000000.67011
22792024.10.18 08:15close10410.100.670740.000000.67011-1.308507.20
22802024.10.18 08:15sell10420.100.670610.000000.67011
22812024.10.18 08:15close10420.100.670760.000000.67011-1.508505.70
22822024.10.18 08:15sell10430.100.670610.000000.67011
22832024.10.18 08:15close10430.100.670760.000000.67011-1.508504.20
22842024.10.18 08:15sell10440.100.670610.000000.67011
22852024.10.18 08:15close10440.100.670760.000000.67011-1.508502.70
22862024.10.18 08:15sell10450.100.670610.000000.67011
22872024.10.18 08:15close10450.100.670760.000000.67011-1.508501.20
22882024.10.18 08:15sell10460.100.670610.000000.67011
22892024.10.18 08:15close10460.100.670760.000000.67011-1.508499.70
22902024.10.18 08:15sell10470.100.670610.000000.67011
22912024.10.18 08:15close10470.100.670760.000000.67011-1.508498.20
22922024.10.18 08:15sell10480.100.670610.000000.67011
22932024.10.18 08:15close10480.100.670760.000000.67011-1.508496.70
22942024.10.18 08:15sell10490.100.670610.000000.67011
22952024.10.18 08:15close10490.100.670760.000000.67011-1.508495.20
22962024.10.18 08:15sell10500.100.670610.000000.67011
22972024.10.18 08:15close10500.100.670760.000000.67011-1.508493.70
22982024.10.18 08:15sell10510.100.670600.000000.67010
22992024.10.18 08:15close10510.100.670750.000000.67010-1.508492.20
23002024.10.18 08:15sell10520.100.670600.000000.67010
23012024.10.18 08:15close10520.100.670750.000000.67010-1.508490.70
23022024.10.18 08:15sell10530.100.670600.000000.67010
23032024.10.18 08:15close10530.100.670750.000000.67010-1.508489.20
23042024.10.18 08:15sell10540.100.670600.000000.67010
23052024.10.18 08:15close10540.100.670750.000000.67010-1.508487.70
23062024.10.18 08:15sell10550.100.670600.000000.67010
23072024.10.18 08:15close10550.100.670750.000000.67010-1.508486.20
23082024.10.18 08:15sell10560.100.670600.000000.67010
23092024.10.18 08:15close10560.100.670750.000000.67010-1.508484.70
23102024.10.18 08:15sell10570.100.670600.000000.67010
23112024.10.18 08:15close10570.100.670750.000000.67010-1.508483.20
23122024.10.18 08:15sell10580.100.670590.000000.67009
23132024.10.18 08:15close10580.100.670740.000000.67009-1.508481.70
23142024.10.18 08:15sell10590.100.670590.000000.67009
23152024.10.18 08:15close10590.100.670740.000000.67009-1.508480.20
23162024.10.18 08:15sell10600.100.670590.000000.67009
23172024.10.18 08:15close10600.100.670740.000000.67009-1.508478.70
23182024.10.18 08:15sell10610.100.670590.000000.67009
23192024.10.18 08:15close10610.100.670740.000000.67009-1.508477.20
23202024.10.18 08:15sell10620.100.670590.000000.67009
23212024.10.18 08:15close10620.100.670740.000000.67009-1.508475.70
23222024.10.18 08:15sell10630.100.670590.000000.67009
23232024.10.18 08:15close10630.100.670740.000000.67009-1.508474.20
23242024.10.18 08:15sell10640.100.670590.000000.67009
23252024.10.18 08:15close10640.100.670740.000000.67009-1.508472.70
23262024.10.18 08:15sell10650.100.670590.000000.67009
23272024.10.18 08:15close10650.100.670740.000000.67009-1.508471.20
23282024.10.18 08:15sell10660.100.670590.000000.67009
23292024.10.18 08:15close10660.100.670740.000000.67009-1.508469.70
23302024.10.18 08:15sell10670.100.670590.000000.67009
23312024.10.18 08:15close10670.100.670740.000000.67009-1.508468.20
23322024.10.18 08:15sell10680.100.670590.000000.67009
23332024.10.18 08:15close10680.100.670740.000000.67009-1.508466.70
23342024.10.18 08:15sell10690.100.670590.000000.67009
23352024.10.18 08:15close10690.100.670750.000000.67009-1.608465.10
23362024.10.18 08:15sell10700.100.670600.000000.67010
23372024.10.18 08:15close10700.100.670750.000000.67010-1.508463.60
23382024.10.18 08:15sell10710.100.670600.000000.67010
23392024.10.18 08:15close10710.100.670750.000000.67010-1.508462.10
23402024.10.18 08:15sell10720.100.670600.000000.67010
23412024.10.18 08:15close10720.100.670750.000000.67010-1.508460.60
23422024.10.18 08:15sell10730.100.670600.000000.67010
23432024.10.18 08:16close10730.100.670750.000000.67010-1.508459.10
23442024.10.18 08:16sell10740.100.670620.000000.67012
23452024.10.18 08:16close10740.100.670750.000000.67012-1.308457.80
23462024.10.18 08:16sell10750.100.670620.000000.67012
23472024.10.18 08:16close10750.100.670750.000000.67012-1.308456.50
23482024.10.18 08:16sell10760.100.670620.000000.67012
23492024.10.18 08:16close10760.100.670750.000000.67012-1.308455.20
23502024.10.18 08:16sell10770.100.670620.000000.67012
23512024.10.18 08:16close10770.100.670770.000000.67012-1.508453.70
23522024.10.18 08:16sell10780.100.670620.000000.67012
23532024.10.18 08:16close10780.100.670770.000000.67012-1.508452.20
23542024.10.18 08:16sell10790.100.670620.000000.67012
23552024.10.18 08:16close10790.100.670770.000000.67012-1.508450.70
23562024.10.18 08:16sell10800.100.670620.000000.67012
23572024.10.18 08:16close10800.100.670770.000000.67012-1.508449.20
23582024.10.18 08:16sell10810.100.670620.000000.67012
23592024.10.18 08:16close10810.100.670780.000000.67012-1.608447.60
23602024.10.18 08:16sell10820.100.670630.000000.67013
23612024.10.18 08:16close10820.100.670780.000000.67013-1.508446.10
23622024.10.18 08:16sell10830.100.670630.000000.67013
23632024.10.18 08:16close10830.100.670780.000000.67013-1.508444.60
23642024.10.18 08:16sell10840.100.670630.000000.67013
23652024.10.18 08:16close10840.100.670780.000000.67013-1.508443.10
23662024.10.18 08:16sell10850.100.670630.000000.67013
23672024.10.18 08:16close10850.100.670780.000000.67013-1.508441.60
23682024.10.18 08:16sell10860.100.670630.000000.67013
23692024.10.18 08:16close10860.100.670780.000000.67013-1.508440.10
23702024.10.18 08:16sell10870.100.670630.000000.67013
23712024.10.18 08:16close10870.100.670780.000000.67013-1.508438.60
23722024.10.18 08:16sell10880.100.670620.000000.67012
23732024.10.18 08:16close10880.100.670770.000000.67012-1.508437.10
23742024.10.18 08:16sell10890.100.670620.000000.67012
23752024.10.18 08:16close10890.100.670770.000000.67012-1.508435.60
23762024.10.18 08:16sell10900.100.670620.000000.67012
23772024.10.18 08:16close10900.100.670750.000000.67012-1.308434.30
23782024.10.18 08:16sell10910.100.670620.000000.67012
23792024.10.18 08:16close10910.100.670750.000000.67012-1.308433.00
23802024.10.18 08:16sell10920.100.670620.000000.67012
23812024.10.18 08:16close10920.100.670740.000000.67012-1.208431.80
23822024.10.18 08:16sell10930.100.670610.000000.67011
23832024.10.18 08:16close10930.100.670740.000000.67011-1.308430.50
23842024.10.18 08:16sell10940.100.670610.000000.67011
23852024.10.18 08:16close10940.100.670740.000000.67011-1.308429.20
23862024.10.18 08:16sell10950.100.670590.000000.67009
23872024.10.18 08:16close10950.100.670740.000000.67009-1.508427.70
23882024.10.18 08:16sell10960.100.670590.000000.67009
23892024.10.18 08:16close10960.100.670720.000000.67009-1.308426.40
23902024.10.18 08:16sell10970.100.670590.000000.67009
23912024.10.18 08:16close10970.100.670720.000000.67009-1.308425.10
23922024.10.18 08:16sell10980.100.670590.000000.67009
23932024.10.18 08:16close10980.100.670710.000000.67009-1.208423.90
23942024.10.18 08:16sell10990.100.670580.000000.67008
23952024.10.18 08:16close10990.100.670710.000000.67008-1.308422.60
23962024.10.18 08:16sell11000.100.670580.000000.67008
23972024.10.18 08:16close11000.100.670710.000000.67008-1.308421.30
23982024.10.18 08:16sell11010.100.670560.000000.67006
23992024.10.18 08:16close11010.100.670710.000000.67006-1.508419.80
24002024.10.18 08:16sell11020.100.670560.000000.67006
24012024.10.18 08:16close11020.100.670710.000000.67006-1.508418.30
24022024.10.18 08:16sell11030.100.670550.000000.67005
24032024.10.18 08:16close11030.100.670700.000000.67005-1.508416.80
24042024.10.18 08:16sell11040.100.670550.000000.67005
24052024.10.18 08:16close11040.100.670700.000000.67005-1.508415.30
24062024.10.18 08:16sell11050.100.670550.000000.67005
24072024.10.18 08:16close11050.100.670700.000000.67005-1.508413.80
24082024.10.18 08:16sell11060.100.670550.000000.67005
24092024.10.18 08:16close11060.100.670700.000000.67005-1.508412.30
24102024.10.18 08:16sell11070.100.670550.000000.67005
24112024.10.18 08:16close11070.100.670700.000000.67005-1.508410.80
24122024.10.18 08:16sell11080.100.670550.000000.67005
24132024.10.18 08:16close11080.100.670700.000000.67005-1.508409.30
24142024.10.18 08:16sell11090.100.670550.000000.67005
24152024.10.18 08:16close11090.100.670700.000000.67005-1.508407.80
24162024.10.18 08:16sell11100.100.670550.000000.67005
24172024.10.18 08:16close11100.100.670700.000000.67005-1.508406.30
24182024.10.18 08:16sell11110.100.670550.000000.67005
24192024.10.18 08:16close11110.100.670700.000000.67005-1.508404.80
24202024.10.18 08:16sell11120.100.670550.000000.67005
24212024.10.18 08:16close11120.100.670700.000000.67005-1.508403.30
24222024.10.18 08:16sell11130.100.670550.000000.67005
24232024.10.18 08:16close11130.100.670700.000000.67005-1.508401.80
24242024.10.18 08:16sell11140.100.670550.000000.67005
24252024.10.18 08:16close11140.100.670700.000000.67005-1.508400.30
24262024.10.18 08:16sell11150.100.670550.000000.67005
24272024.10.18 08:16close11150.100.670700.000000.67005-1.508398.80
24282024.10.18 08:16sell11160.100.670570.000000.67007
24292024.10.18 08:16close11160.100.670700.000000.67007-1.308397.50
24302024.10.18 08:16sell11170.100.670570.000000.67007
24312024.10.18 08:16close11170.100.670700.000000.67007-1.308396.20
24322024.10.18 08:16sell11180.100.670570.000000.67007
24332024.10.18 08:16close11180.100.670700.000000.67007-1.308394.90
24342024.10.18 08:16sell11190.100.670570.000000.67007
24352024.10.18 08:16close11190.100.670700.000000.67007-1.308393.60
24362024.10.18 08:16sell11200.100.670570.000000.67007
24372024.10.18 08:16close11200.100.670700.000000.67007-1.308392.30
24382024.10.18 08:16sell11210.100.670570.000000.67007
24392024.10.18 08:16close11210.100.670700.000000.67007-1.308391.00
24402024.10.18 08:17sell11220.100.670570.000000.67007
24412024.10.18 08:17close11220.100.670700.000000.67007-1.308389.70
24422024.10.18 08:17sell11230.100.670570.000000.67007
24432024.10.18 08:17close11230.100.670700.000000.67007-1.308388.40
24442024.10.18 08:17sell11240.100.670570.000000.67007
24452024.10.18 08:17close11240.100.670700.000000.67007-1.308387.10
24462024.10.18 08:17sell11250.100.670570.000000.67007
24472024.10.18 08:17close11250.100.670700.000000.67007-1.308385.80
24482024.10.18 08:17sell11260.100.670570.000000.67007
24492024.10.18 08:17close11260.100.670700.000000.67007-1.308384.50
24502024.10.18 08:17sell11270.100.670570.000000.67007
24512024.10.18 08:17close11270.100.670700.000000.67007-1.308383.20
24522024.10.18 08:17sell11280.100.670570.000000.67007
24532024.10.18 08:17close11280.100.670690.000000.67007-1.208382.00
24542024.10.18 08:17sell11290.100.670560.000000.67006
24552024.10.18 08:17close11290.100.670690.000000.67006-1.308380.70
24562024.10.18 08:17sell11300.100.670560.000000.67006
24572024.10.18 08:17close11300.100.670690.000000.67006-1.308379.40
24582024.10.18 08:17sell11310.100.670540.000000.67004
24592024.10.18 08:17close11310.100.670690.000000.67004-1.508377.90
24602024.10.18 08:17sell11320.100.670540.000000.67004
24612024.10.18 08:17close11320.100.670690.000000.67004-1.508376.40
24622024.10.18 08:17sell11330.100.670530.000000.67003
24632024.10.18 08:17close11330.100.670680.000000.67003-1.508374.90
24642024.10.18 08:17sell11340.100.670530.000000.67003
24652024.10.18 08:17close11340.100.670680.000000.67003-1.508373.40
24662024.10.18 08:17sell11350.100.670530.000000.67003
24672024.10.18 08:17close11350.100.670660.000000.67003-1.308372.10
24682024.10.18 08:17sell11360.100.670530.000000.67003
24692024.10.18 08:17close11360.100.670660.000000.67003-1.308370.80
24702024.10.18 08:17sell11370.100.670510.000000.67001
24712024.10.18 08:17close11370.100.670660.000000.67001-1.508369.30
24722024.10.18 08:17sell11380.100.670510.000000.67001
24732024.10.18 08:17close11380.100.670660.000000.67001-1.508367.80
24742024.10.18 08:17sell11390.100.670500.000000.67000
24752024.10.18 08:17close11390.100.670650.000000.67000-1.508366.30
24762024.10.18 08:17sell11400.100.670500.000000.67000
24772024.10.18 08:17close11400.100.670650.000000.67000-1.508364.80
24782024.10.18 08:17sell11410.100.670500.000000.67000
24792024.10.18 08:17close11410.100.670630.000000.67000-1.308363.50
24802024.10.18 08:17sell11420.100.670500.000000.67000
24812024.10.18 08:17close11420.100.670630.000000.67000-1.308362.20
24822024.10.18 08:17sell11430.100.670500.000000.67000
24832024.10.18 08:17close11430.100.670620.000000.67000-1.208361.00
24842024.10.18 08:17sell11440.100.670490.000000.66999
24852024.10.18 08:17close11440.100.670620.000000.66999-1.308359.70
24862024.10.18 08:17sell11450.100.670490.000000.66999
24872024.10.18 08:17close11450.100.670620.000000.66999-1.308358.40
24882024.10.18 08:17sell11460.100.670490.000000.66999
24892024.10.18 08:17close11460.100.670620.000000.66999-1.308357.10
24902024.10.18 08:17sell11470.100.670490.000000.66999
24912024.10.18 08:17close11470.100.670620.000000.66999-1.308355.80
24922024.10.18 08:17sell11480.100.670490.000000.66999
24932024.10.18 08:17close11480.100.670620.000000.66999-1.308354.50
24942024.10.18 08:17sell11490.100.670490.000000.66999
24952024.10.18 08:17close11490.100.670620.000000.66999-1.308353.20
24962024.10.18 08:17sell11500.100.670490.000000.66999
24972024.10.18 08:17close11500.100.670620.000000.66999-1.308351.90
24982024.10.18 08:17sell11510.100.670490.000000.66999
24992024.10.18 08:17close11510.100.670620.000000.66999-1.308350.60
25002024.10.18 08:17sell11520.100.670490.000000.66999
25012024.10.18 08:17close11520.100.670620.000000.66999-1.308349.30
25022024.10.18 08:17sell11530.100.670490.000000.66999
25032024.10.18 08:17close11530.100.670620.000000.66999-1.308348.00
25042024.10.18 08:17sell11540.100.670490.000000.66999
25052024.10.18 08:17close11540.100.670620.000000.66999-1.308346.70
25062024.10.18 08:17sell11550.100.670490.000000.66999
25072024.10.18 08:17close11550.100.670620.000000.66999-1.308345.40
25082024.10.18 08:17sell11560.100.670490.000000.66999
25092024.10.18 08:17close11560.100.670640.000000.66999-1.508343.90
25102024.10.18 08:17sell11570.100.670490.000000.66999
25112024.10.18 08:17close11570.100.670640.000000.66999-1.508342.40
25122024.10.18 08:17sell11580.100.670490.000000.66999
25132024.10.18 08:17close11580.100.670640.000000.66999-1.508340.90
25142024.10.18 08:17sell11590.100.670490.000000.66999
25152024.10.18 08:17close11590.100.670640.000000.66999-1.508339.40
25162024.10.18 08:17sell11600.100.670490.000000.66999
25172024.10.18 08:17close11600.100.670640.000000.66999-1.508337.90
25182024.10.18 08:17sell11610.100.670490.000000.66999
25192024.10.18 08:17close11610.100.670640.000000.66999-1.508336.40
25202024.10.18 08:17sell11620.100.670490.000000.66999
25212024.10.18 08:17close11620.100.670640.000000.66999-1.508334.90
25222024.10.18 08:17sell11630.100.670490.000000.66999
25232024.10.18 08:17close11630.100.670640.000000.66999-1.508333.40
25242024.10.18 08:17sell11640.100.670490.000000.66999
25252024.10.18 08:17close11640.100.670640.000000.66999-1.508331.90
25262024.10.18 08:17sell11650.100.670490.000000.66999
25272024.10.18 08:17close11650.100.670640.000000.66999-1.508330.40
25282024.10.18 08:17sell11660.100.670490.000000.66999
25292024.10.18 08:17close11660.100.670640.000000.66999-1.508328.90
25302024.10.18 08:17sell11670.100.670490.000000.66999
25312024.10.18 08:17close11670.100.670640.000000.66999-1.508327.40
25322024.10.18 08:17sell11680.100.670490.000000.66999
25332024.10.18 08:17close11680.100.670620.000000.66999-1.308326.10
25342024.10.18 08:17sell11690.100.670490.000000.66999
25352024.10.18 08:17close11690.100.670620.000000.66999-1.308324.80
25362024.10.18 08:18sell11700.100.670470.000000.66997
25372024.10.18 08:18close11700.100.670620.000000.66997-1.508323.30
25382024.10.18 08:18sell11710.100.670470.000000.66997
25392024.10.18 08:18close11710.100.670600.000000.66997-1.308322.00
25402024.10.18 08:18sell11720.100.670470.000000.66997
25412024.10.18 08:18close11720.100.670600.000000.66997-1.308320.70
25422024.10.18 08:18sell11730.100.670450.000000.66995
25432024.10.18 08:18close11730.100.670600.000000.66995-1.508319.20
25442024.10.18 08:18sell11740.100.670450.000000.66995
25452024.10.18 08:18close11740.100.670580.000000.66995-1.308317.90
25462024.10.18 08:18sell11750.100.670450.000000.66995
25472024.10.18 08:18close11750.100.670580.000000.66995-1.308316.60
25482024.10.18 08:18sell11760.100.670430.000000.66993
25492024.10.18 08:18close11760.100.670580.000000.66993-1.508315.10
25502024.10.18 08:18sell11770.100.670430.000000.66993
25512024.10.18 08:18close11770.100.670560.000000.66993-1.308313.80
25522024.10.18 08:18sell11780.100.670430.000000.66993
25532024.10.18 08:18close11780.100.670560.000000.66993-1.308312.50
25542024.10.18 08:18sell11790.100.670410.000000.66991
25552024.10.18 08:18close11790.100.670560.000000.66991-1.508311.00
25562024.10.18 08:18sell11800.100.670410.000000.66991
25572024.10.18 08:18close11800.100.670540.000000.66991-1.308309.70
25582024.10.18 08:18sell11810.100.670410.000000.66991
25592024.10.18 08:18close11810.100.670540.000000.66991-1.308308.40
25602024.10.18 08:18sell11820.100.670390.000000.66989
25612024.10.18 08:18close11820.100.670540.000000.66989-1.508306.90
25622024.10.18 08:18sell11830.100.670390.000000.66989
25632024.10.18 08:18close11830.100.670540.000000.66989-1.508305.40
25642024.10.18 08:18sell11840.100.670390.000000.66989
25652024.10.18 08:18close11840.100.670540.000000.66989-1.508303.90
25662024.10.18 08:18sell11850.100.670390.000000.66989
25672024.10.18 08:18close11850.100.670540.000000.66989-1.508302.40
25682024.10.18 08:18sell11860.100.670390.000000.66989
25692024.10.18 08:18close11860.100.670540.000000.66989-1.508300.90
25702024.10.18 08:18sell11870.100.670390.000000.66989
25712024.10.18 08:18close11870.100.670550.000000.66989-1.608299.30
25722024.10.18 08:18sell11880.100.670400.000000.66990
25732024.10.18 08:18close11880.100.670550.000000.66990-1.508297.80
25742024.10.18 08:18sell11890.100.670400.000000.66990
25752024.10.18 08:18close11890.100.670550.000000.66990-1.508296.30
25762024.10.18 08:18sell11900.100.670400.000000.66990
25772024.10.18 08:18close11900.100.670550.000000.66990-1.508294.80
25782024.10.18 08:18sell11910.100.670400.000000.66990
25792024.10.18 08:18close11910.100.670550.000000.66990-1.508293.30
25802024.10.18 08:18sell11920.100.670420.000000.66992
25812024.10.18 08:18close11920.100.670550.000000.66992-1.308292.00
25822024.10.18 08:18sell11930.100.670420.000000.66992
25832024.10.18 08:18close11930.100.670550.000000.66992-1.308290.70
25842024.10.18 08:18sell11940.100.670420.000000.66992
25852024.10.18 08:18close11940.100.670550.000000.66992-1.308289.40
25862024.10.18 08:18sell11950.100.670420.000000.66992
25872024.10.18 08:18close11950.100.670570.000000.66992-1.508287.90
25882024.10.18 08:18sell11960.100.670420.000000.66992
25892024.10.18 08:18close11960.100.670570.000000.66992-1.508286.40
25902024.10.18 08:18sell11970.100.670420.000000.66992
25912024.10.18 08:18close11970.100.670570.000000.66992-1.508284.90
25922024.10.18 08:18sell11980.100.670420.000000.66992
25932024.10.18 08:18close11980.100.670570.000000.66992-1.508283.40
25942024.10.18 08:18sell11990.100.670420.000000.66992
25952024.10.18 08:18close11990.100.670580.000000.66992-1.608281.80
25962024.10.18 08:18sell12000.100.670430.000000.66993
25972024.10.18 08:18close12000.100.670580.000000.66993-1.508280.30
25982024.10.18 08:18sell12010.100.670430.000000.66993
25992024.10.18 08:18close12010.100.670580.000000.66993-1.508278.80
26002024.10.18 08:18sell12020.100.670430.000000.66993
26012024.10.18 08:18close12020.100.670580.000000.66993-1.508277.30
26022024.10.18 08:18sell12030.100.670430.000000.66993
26032024.10.18 08:18close12030.100.670580.000000.66993-1.508275.80
26042024.10.18 08:18sell12040.100.670430.000000.66993
26052024.10.18 08:18close12040.100.670580.000000.66993-1.508274.30
26062024.10.18 08:18sell12050.100.670430.000000.66993
26072024.10.18 08:18close12050.100.670580.000000.66993-1.508272.80
26082024.10.18 08:18sell12060.100.670430.000000.66993
26092024.10.18 08:18close12060.100.670580.000000.66993-1.508271.30
26102024.10.18 08:18sell12070.100.670430.000000.66993
26112024.10.18 08:18close12070.100.670580.000000.66993-1.508269.80
26122024.10.18 08:18sell12080.100.670430.000000.66993
26132024.10.18 08:18close12080.100.670580.000000.66993-1.508268.30
26142024.10.18 08:18sell12090.100.670430.000000.66993
26152024.10.18 08:18close12090.100.670580.000000.66993-1.508266.80
26162024.10.18 08:18sell12100.100.670430.000000.66993
26172024.10.18 08:18close12100.100.670580.000000.66993-1.508265.30
26182024.10.18 08:18sell12110.100.670420.000000.66992
26192024.10.18 08:18close12110.100.670570.000000.66992-1.508263.80
26202024.10.18 08:18sell12120.100.670420.000000.66992
26212024.10.18 08:18close12120.100.670570.000000.66992-1.508262.30
26222024.10.18 08:18sell12130.100.670420.000000.66992
26232024.10.18 08:18close12130.100.670570.000000.66992-1.508260.80
26242024.10.18 08:18sell12140.100.670420.000000.66992
26252024.10.18 08:18close12140.100.670570.000000.66992-1.508259.30
26262024.10.18 08:18sell12150.100.670420.000000.66992
26272024.10.18 08:18close12150.100.670570.000000.66992-1.508257.80
26282024.10.18 08:18sell12160.100.670420.000000.66992
26292024.10.18 08:19close12160.100.670570.000000.66992-1.508256.30
26302024.10.18 08:19sell12170.100.670420.000000.66992
26312024.10.18 08:19close12170.100.670570.000000.66992-1.508254.80
26322024.10.18 08:19sell12180.100.670410.000000.66991
26332024.10.18 08:19close12180.100.670560.000000.66991-1.508253.30
26342024.10.18 08:19sell12190.100.670410.000000.66991
26352024.10.18 08:19close12190.100.670560.000000.66991-1.508251.80
26362024.10.18 08:19sell12200.100.670410.000000.66991
26372024.10.18 08:19close12200.100.670560.000000.66991-1.508250.30
26382024.10.18 08:19sell12210.100.670410.000000.66991
26392024.10.18 08:19close12210.100.670560.000000.66991-1.508248.80
26402024.10.18 08:19sell12220.100.670410.000000.66991
26412024.10.18 08:19close12220.100.670560.000000.66991-1.508247.30
26422024.10.18 08:19sell12230.100.670410.000000.66991
26432024.10.18 08:19close12230.100.670560.000000.66991-1.508245.80
26442024.10.18 08:19sell12240.100.670410.000000.66991
26452024.10.18 08:19close12240.100.670560.000000.66991-1.508244.30
26462024.10.18 08:19sell12250.100.670410.000000.66991
26472024.10.18 08:19close12250.100.670560.000000.66991-1.508242.80
26482024.10.18 08:19sell12260.100.670410.000000.66991
26492024.10.18 08:19close12260.100.670560.000000.66991-1.508241.30
26502024.10.18 08:19sell12270.100.670410.000000.66991
26512024.10.18 08:19close12270.100.670560.000000.66991-1.508239.80
26522024.10.18 08:19sell12280.100.670410.000000.66991
26532024.10.18 08:19close12280.100.670570.000000.66991-1.608238.20
26542024.10.18 08:19sell12290.100.670420.000000.66992
26552024.10.18 08:19close12290.100.670570.000000.66992-1.508236.70
26562024.10.18 08:19sell12300.100.670420.000000.66992
26572024.10.18 08:19close12300.100.670570.000000.66992-1.508235.20
26582024.10.18 08:19sell12310.100.670420.000000.66992
26592024.10.18 08:19close12310.100.670580.000000.66992-1.608233.60
26602024.10.18 08:19sell12320.100.670430.000000.66993
26612024.10.18 08:19close12320.100.670580.000000.66993-1.508232.10
26622024.10.18 08:19sell12330.100.670430.000000.66993
26632024.10.18 08:19close12330.100.670580.000000.66993-1.508230.60
26642024.10.18 08:19sell12340.100.670430.000000.66993
26652024.10.18 08:19close12340.100.670590.000000.66993-1.608229.00
26662024.10.18 08:19sell12350.100.670440.000000.66994
26672024.10.18 08:19close12350.100.670590.000000.66994-1.508227.50
26682024.10.18 08:19sell12360.100.670440.000000.66994
26692024.10.18 08:19close12360.100.670590.000000.66994-1.508226.00
26702024.10.18 08:19sell12370.100.670440.000000.66994
26712024.10.18 08:19close12370.100.670600.000000.66994-1.608224.40
26722024.10.18 08:19sell12380.100.670450.000000.66995
26732024.10.18 08:19close12380.100.670600.000000.66995-1.508222.90
26742024.10.18 08:19sell12390.100.670450.000000.66995
26752024.10.18 08:19close12390.100.670600.000000.66995-1.508221.40
26762024.10.18 08:19sell12400.100.670450.000000.66995
26772024.10.18 08:19close12400.100.670610.000000.66995-1.608219.80
26782024.10.18 08:19sell12410.100.670460.000000.66996
26792024.10.18 08:19close12410.100.670610.000000.66996-1.508218.30
26802024.10.18 08:19sell12420.100.670460.000000.66996
26812024.10.18 08:19close12420.100.670610.000000.66996-1.508216.80
26822024.10.18 08:19sell12430.100.670460.000000.66996
26832024.10.18 08:19close12430.100.670620.000000.66996-1.608215.20
26842024.10.18 08:19sell12440.100.670470.000000.66997
26852024.10.18 08:19close12440.100.670620.000000.66997-1.508213.70
26862024.10.18 08:19sell12450.100.670470.000000.66997
26872024.10.18 08:19close12450.100.670620.000000.66997-1.508212.20
26882024.10.18 08:19sell12460.100.670470.000000.66997
26892024.10.18 08:19close12460.100.670630.000000.66997-1.608210.60
26902024.10.18 08:20sell12470.100.670480.000000.66998
26912024.10.18 08:20close12470.100.670610.000000.66998-1.308209.30
26922024.10.18 08:20sell12480.100.670480.000000.66998
26932024.10.18 08:20close12480.100.670610.000000.66998-1.308208.00
26942024.10.18 08:20sell12490.100.670480.000000.66998
26952024.10.18 08:20close12490.100.670610.000000.66998-1.308206.70
26962024.10.18 08:20sell12500.100.670480.000000.66998
26972024.10.18 08:20close12500.100.670610.000000.66998-1.308205.40
26982024.10.18 08:20sell12510.100.670480.000000.66998
26992024.10.18 08:20close12510.100.670610.000000.66998-1.308204.10
27002024.10.18 08:20sell12520.100.670480.000000.66998
27012024.10.18 08:20close12520.100.670610.000000.66998-1.308202.80
27022024.10.18 08:20sell12530.100.670480.000000.66998
27032024.10.18 08:20close12530.100.670610.000000.66998-1.308201.50
27042024.10.18 08:20sell12540.100.670480.000000.66998
27052024.10.18 08:20close12540.100.670610.000000.66998-1.308200.20
27062024.10.18 08:20sell12550.100.670480.000000.66998
27072024.10.18 08:20close12550.100.670610.000000.66998-1.308198.90
27082024.10.18 08:20sell12560.100.670480.000000.66998
27092024.10.18 08:20close12560.100.670610.000000.66998-1.308197.60
27102024.10.18 08:20sell12570.100.670480.000000.66998
27112024.10.18 08:20close12570.100.670600.000000.66998-1.208196.40
27122024.10.18 08:20sell12580.100.670470.000000.66997
27132024.10.18 08:20close12580.100.670600.000000.66997-1.308195.10
27142024.10.18 08:20sell12590.100.670470.000000.66997
27152024.10.18 08:20close12590.100.670600.000000.66997-1.308193.80
27162024.10.18 08:20sell12600.100.670470.000000.66997
27172024.10.18 08:20close12600.100.670600.000000.66997-1.308192.50
27182024.10.18 08:20sell12610.100.670470.000000.66997
27192024.10.18 08:20close12610.100.670600.000000.66997-1.308191.20
27202024.10.18 08:20sell12620.100.670470.000000.66997
27212024.10.18 08:20close12620.100.670600.000000.66997-1.308189.90
27222024.10.18 08:20sell12630.100.670470.000000.66997
27232024.10.18 08:20close12630.100.670600.000000.66997-1.308188.60
27242024.10.18 08:20sell12640.100.670470.000000.66997
27252024.10.18 08:20close12640.100.670600.000000.66997-1.308187.30
27262024.10.18 08:20sell12650.100.670470.000000.66997
27272024.10.18 08:20close12650.100.670600.000000.66997-1.308186.00
27282024.10.18 08:20sell12660.100.670470.000000.66997
27292024.10.18 08:20close12660.100.670600.000000.66997-1.308184.70
27302024.10.18 08:20sell12670.100.670470.000000.66997
27312024.10.18 08:20close12670.100.670590.000000.66997-1.208183.50
27322024.10.18 08:20sell12680.100.670460.000000.66996
27332024.10.18 08:20close12680.100.670590.000000.66996-1.308182.20
27342024.10.18 08:20sell12690.100.670460.000000.66996
27352024.10.18 08:20close12690.100.670590.000000.66996-1.308180.90
27362024.10.18 08:20sell12700.100.670460.000000.66996
27372024.10.18 08:20close12700.100.670590.000000.66996-1.308179.60
27382024.10.18 08:20sell12710.100.670460.000000.66996
27392024.10.18 08:20close12710.100.670590.000000.66996-1.308178.30
27402024.10.18 08:20sell12720.100.670460.000000.66996
27412024.10.18 08:20close12720.100.670590.000000.66996-1.308177.00
27422024.10.18 08:20sell12730.100.670460.000000.66996
27432024.10.18 08:20close12730.100.670590.000000.66996-1.308175.70
27442024.10.18 08:20sell12740.100.670460.000000.66996
27452024.10.18 08:20close12740.100.670590.000000.66996-1.308174.40
27462024.10.18 08:20sell12750.100.670460.000000.66996
27472024.10.18 08:20close12750.100.670590.000000.66996-1.308173.10
27482024.10.18 08:20sell12760.100.670460.000000.66996
27492024.10.18 08:20close12760.100.670590.000000.66996-1.308171.80
27502024.10.18 08:20sell12770.100.670440.000000.66994
27512024.10.18 08:20close12770.100.670590.000000.66994-1.508170.30
27522024.10.18 08:20sell12780.100.670440.000000.66994
27532024.10.18 08:20close12780.100.670590.000000.66994-1.508168.80
27542024.10.18 08:20sell12790.100.670440.000000.66994
27552024.10.18 08:20close12790.100.670590.000000.66994-1.508167.30
27562024.10.18 08:20sell12800.100.670440.000000.66994
27572024.10.18 08:20close12800.100.670590.000000.66994-1.508165.80
27582024.10.18 08:20sell12810.100.670440.000000.66994
27592024.10.18 08:20close12810.100.670590.000000.66994-1.508164.30
27602024.10.18 08:20sell12820.100.670440.000000.66994
27612024.10.18 08:20close12820.100.670590.000000.66994-1.508162.80
27622024.10.18 08:20sell12830.100.670430.000000.66993
27632024.10.18 08:20close12830.100.670580.000000.66993-1.508161.30
27642024.10.18 08:20sell12840.100.670430.000000.66993
27652024.10.18 08:20close12840.100.670580.000000.66993-1.508159.80
27662024.10.18 08:20sell12850.100.670430.000000.66993
27672024.10.18 08:20close12850.100.670580.000000.66993-1.508158.30
27682024.10.18 08:20sell12860.100.670430.000000.66993
27692024.10.18 08:20close12860.100.670580.000000.66993-1.508156.80
27702024.10.18 08:20sell12870.100.670430.000000.66993
27712024.10.18 08:20close12870.100.670580.000000.66993-1.508155.30
27722024.10.18 08:20sell12880.100.670430.000000.66993
27732024.10.18 08:20close12880.100.670580.000000.66993-1.508153.80
27742024.10.18 08:20sell12890.100.670420.000000.66992
27752024.10.18 08:20close12890.100.670570.000000.66992-1.508152.30
27762024.10.18 08:20sell12900.100.670420.000000.66992
27772024.10.18 08:20close12900.100.670570.000000.66992-1.508150.80
27782024.10.18 08:20sell12910.100.670420.000000.66992
27792024.10.18 08:20close12910.100.670570.000000.66992-1.508149.30
27802024.10.18 08:20sell12920.100.670420.000000.66992
27812024.10.18 08:20close12920.100.670570.000000.66992-1.508147.80
27822024.10.18 08:20sell12930.100.670420.000000.66992
27832024.10.18 08:20close12930.100.670570.000000.66992-1.508146.30
27842024.10.18 08:20sell12940.100.670420.000000.66992
27852024.10.18 08:20close12940.100.670550.000000.66992-1.308145.00
27862024.10.18 08:20sell12950.100.670420.000000.66992
27872024.10.18 08:20close12950.100.670550.000000.66992-1.308143.70
27882024.10.18 08:20sell12960.100.670420.000000.66992
27892024.10.18 08:20close12960.100.670550.000000.66992-1.308142.40
27902024.10.18 08:20sell12970.100.670420.000000.66992
27912024.10.18 08:20close12970.100.670550.000000.66992-1.308141.10
27922024.10.18 08:20sell12980.100.670420.000000.66992
27932024.10.18 08:20close12980.100.670550.000000.66992-1.308139.80
27942024.10.18 08:20sell12990.100.670420.000000.66992
27952024.10.18 08:20close12990.100.670550.000000.66992-1.308138.50
27962024.10.18 08:20sell13000.100.670420.000000.66992
27972024.10.18 08:20close13000.100.670540.000000.66992-1.208137.30
27982024.10.18 08:20sell13010.100.670410.000000.66991
27992024.10.18 08:20close13010.100.670540.000000.66991-1.308136.00
28002024.10.18 08:20sell13020.100.670410.000000.66991
28012024.10.18 08:20close13020.100.670540.000000.66991-1.308134.70
28022024.10.18 08:20sell13030.100.670410.000000.66991
28032024.10.18 08:20close13030.100.670540.000000.66991-1.308133.40
28042024.10.18 08:20sell13040.100.670410.000000.66991
28052024.10.18 08:20close13040.100.670540.000000.66991-1.308132.10
28062024.10.18 08:20sell13050.100.670410.000000.66991
28072024.10.18 08:20close13050.100.670540.000000.66991-1.308130.80
28082024.10.18 08:20sell13060.100.670410.000000.66991
28092024.10.18 08:20close13060.100.670540.000000.66991-1.308129.50
28102024.10.18 08:20sell13070.100.670410.000000.66991
28112024.10.18 08:20close13070.100.670540.000000.66991-1.308128.20
28122024.10.18 08:20sell13080.100.670410.000000.66991
28132024.10.18 08:20close13080.100.670540.000000.66991-1.308126.90
28142024.10.18 08:20sell13090.100.670420.000000.66992
28152024.10.18 08:20close13090.100.670550.000000.66992-1.308125.60
28162024.10.18 08:20sell13100.100.670420.000000.66992
28172024.10.18 08:20close13100.100.670550.000000.66992-1.308124.30
28182024.10.18 08:20sell13110.100.670420.000000.66992
28192024.10.18 08:20close13110.100.670550.000000.66992-1.308123.00
28202024.10.18 08:20sell13120.100.670430.000000.66993
28212024.10.18 08:20close13120.100.670560.000000.66993-1.308121.70
28222024.10.18 08:20sell13130.100.670430.000000.66993
28232024.10.18 08:20close13130.100.670560.000000.66993-1.308120.40
28242024.10.18 08:20sell13140.100.670430.000000.66993
28252024.10.18 08:20close13140.100.670580.000000.66993-1.508118.90
28262024.10.18 08:20sell13150.100.670430.000000.66993
28272024.10.18 08:20close13150.100.670580.000000.66993-1.508117.40
28282024.10.18 08:20sell13160.100.670430.000000.66993
28292024.10.18 08:20close13160.100.670580.000000.66993-1.508115.90
28302024.10.18 08:21sell13170.100.670430.000000.66993
28312024.10.18 08:21close13170.100.670590.000000.66993-1.608114.30
28322024.10.18 08:21sell13180.100.670440.000000.66994
28332024.10.18 08:21close13180.100.670590.000000.66994-1.508112.80
28342024.10.18 08:21sell13190.100.670440.000000.66994
28352024.10.18 08:21close13190.100.670590.000000.66994-1.508111.30
28362024.10.18 08:21sell13200.100.670460.000000.66996
28372024.10.18 08:21close13200.100.670590.000000.66996-1.308110.00
28382024.10.18 08:21sell13210.100.670460.000000.66996
28392024.10.18 08:21close13210.100.670590.000000.66996-1.308108.70
28402024.10.18 08:21sell13220.100.670460.000000.66996
28412024.10.18 08:21close13220.100.670610.000000.66996-1.508107.20
28422024.10.18 08:21sell13230.100.670460.000000.66996
28432024.10.18 08:21close13230.100.670610.000000.66996-1.508105.70
28442024.10.18 08:21sell13240.100.670460.000000.66996
28452024.10.18 08:21close13240.100.670610.000000.66996-1.508104.20
28462024.10.18 08:21sell13250.100.670460.000000.66996
28472024.10.18 08:21close13250.100.670620.000000.66996-1.608102.60
28482024.10.18 08:21sell13260.100.670470.000000.66997
28492024.10.18 08:21close13260.100.670620.000000.66997-1.508101.10
28502024.10.18 08:21sell13270.100.670470.000000.66997
28512024.10.18 08:21close13270.100.670620.000000.66997-1.508099.60
28522024.10.18 08:21sell13280.100.670470.000000.66997
28532024.10.18 08:21close13280.100.670630.000000.66997-1.608098.00
28542024.10.18 08:21sell13290.100.670480.000000.66998
28552024.10.18 08:21close13290.100.670630.000000.66998-1.508096.50
28562024.10.18 08:21sell13300.100.670480.000000.66998
28572024.10.18 08:21close13300.100.670630.000000.66998-1.508095.00
28582024.10.18 08:21sell13310.100.670500.000000.67000
28592024.10.18 08:21close13310.100.670630.000000.67000-1.308093.70
28602024.10.18 08:21sell13320.100.670500.000000.67000
28612024.10.18 08:21close13320.100.670630.000000.67000-1.308092.40
28622024.10.18 08:21sell13330.100.670500.000000.67000
28632024.10.18 08:21close13330.100.670630.000000.67000-1.308091.10
28642024.10.18 08:21sell13340.100.670500.000000.67000
28652024.10.18 08:21close13340.100.670630.000000.67000-1.308089.80
28662024.10.18 08:21sell13350.100.670480.000000.66998
28672024.10.18 08:21close13350.100.670630.000000.66998-1.508088.30
28682024.10.18 08:21sell13360.100.670470.000000.66997
28692024.10.18 08:21close13360.100.670620.000000.66997-1.508086.80
28702024.10.18 08:21sell13370.100.670460.000000.66996
28712024.10.18 08:21close13370.100.670610.000000.66996-1.508085.30
28722024.10.18 08:21sell13380.100.670460.000000.66996
28732024.10.18 08:21close13380.100.670610.000000.66996-1.508083.80
28742024.10.18 08:21sell13390.100.670450.000000.66995
28752024.10.18 08:21close13390.100.670600.000000.66995-1.508082.30
28762024.10.18 08:21sell13400.100.670440.000000.66994
28772024.10.18 08:21close13400.100.670590.000000.66994-1.508080.80
28782024.10.18 08:21sell13410.100.670440.000000.66994
28792024.10.18 08:21close13410.100.670570.000000.66994-1.308079.50
28802024.10.18 08:21sell13420.100.670440.000000.66994
28812024.10.18 08:21close13420.100.670570.000000.66994-1.308078.20
28822024.10.18 08:21sell13430.100.670420.000000.66992
28832024.10.18 08:21close13430.100.670570.000000.66992-1.508076.70
28842024.10.18 08:21sell13440.100.670410.000000.66991
28852024.10.18 08:21close13440.100.670560.000000.66991-1.508075.20
28862024.10.18 08:21sell13450.100.670400.000000.66990
28872024.10.18 08:21close13450.100.670550.000000.66990-1.508073.70
28882024.10.18 08:21sell13460.100.670400.000000.66990
28892024.10.18 08:21close13460.100.670530.000000.66990-1.308072.40
28902024.10.18 08:21sell13470.100.670400.000000.66990
28912024.10.18 08:21close13470.100.670520.000000.66990-1.208071.20
28922024.10.18 08:21sell13480.100.670390.000000.66989
28932024.10.18 08:21close13480.100.670520.000000.66989-1.308069.90
28942024.10.18 08:21sell13490.100.670370.000000.66987
28952024.10.18 08:21close13490.100.670520.000000.66987-1.508068.40
28962024.10.18 08:21sell13500.100.670370.000000.66987
28972024.10.18 08:21close13500.100.670500.000000.66987-1.308067.10
28982024.10.18 08:21sell13510.100.670370.000000.66987
28992024.10.18 08:21close13510.100.670490.000000.66987-1.208065.90
29002024.10.18 08:21sell13520.100.670360.000000.66986
29012024.10.18 08:21close13520.100.670490.000000.66986-1.308064.60
29022024.10.18 08:21sell13530.100.670340.000000.66984
29032024.10.18 08:21close13530.100.670490.000000.66984-1.508063.10
29042024.10.18 08:21sell13540.100.670330.000000.66983
29052024.10.18 08:21close13540.100.670480.000000.66983-1.508061.60
29062024.10.18 08:21sell13550.100.670320.000000.66982
29072024.10.18 08:21close13550.100.670470.000000.66982-1.508060.10
29082024.10.18 08:21sell13560.100.670320.000000.66982
29092024.10.18 08:21close13560.100.670450.000000.66982-1.308058.80
29102024.10.18 08:21sell13570.100.670320.000000.66982
29112024.10.18 08:21close13570.100.670440.000000.66982-1.208057.60
29122024.10.18 08:21sell13580.100.670310.000000.66981
29132024.10.18 08:21close13580.100.670440.000000.66981-1.308056.30
29142024.10.18 08:21sell13590.100.670310.000000.66981
29152024.10.18 08:21close13590.100.670440.000000.66981-1.308055.00
29162024.10.18 08:21sell13600.100.670310.000000.66981
29172024.10.18 08:21close13600.100.670440.000000.66981-1.308053.70
29182024.10.18 08:21sell13610.100.670310.000000.66981
29192024.10.18 08:21close13610.100.670440.000000.66981-1.308052.40
29202024.10.18 08:21sell13620.100.670310.000000.66981
29212024.10.18 08:21close13620.100.670440.000000.66981-1.308051.10
29222024.10.18 08:21sell13630.100.670310.000000.66981
29232024.10.18 08:21close13630.100.670440.000000.66981-1.308049.80
29242024.10.18 08:21sell13640.100.670310.000000.66981
29252024.10.18 08:21close13640.100.670440.000000.66981-1.308048.50
29262024.10.18 08:21sell13650.100.670320.000000.66982
29272024.10.18 08:21close13650.100.670450.000000.66982-1.308047.20
29282024.10.18 08:21sell13660.100.670320.000000.66982
29292024.10.18 08:21close13660.100.670450.000000.66982-1.308045.90
29302024.10.18 08:21sell13670.100.670320.000000.66982
29312024.10.18 08:21close13670.100.670450.000000.66982-1.308044.60
29322024.10.18 08:21sell13680.100.670320.000000.66982
29332024.10.18 08:21close13680.100.670450.000000.66982-1.308043.30
29342024.10.18 08:21sell13690.100.670320.000000.66982
29352024.10.18 08:21close13690.100.670450.000000.66982-1.308042.00
29362024.10.18 08:21sell13700.100.670320.000000.66982
29372024.10.18 08:21close13700.100.670450.000000.66982-1.308040.70
29382024.10.18 08:21sell13710.100.670330.000000.66983
29392024.10.18 08:21close13710.100.670460.000000.66983-1.308039.40
29402024.10.18 08:21sell13720.100.670330.000000.66983
29412024.10.18 08:21close13720.100.670460.000000.66983-1.308038.10
29422024.10.18 08:21sell13730.100.670330.000000.66983
29432024.10.18 08:21close13730.100.670460.000000.66983-1.308036.80
29442024.10.18 08:21sell13740.100.670330.000000.66983
29452024.10.18 08:21close13740.100.670460.000000.66983-1.308035.50
29462024.10.18 08:21sell13750.100.670330.000000.66983
29472024.10.18 08:21close13750.100.670460.000000.66983-1.308034.20
29482024.10.18 08:21sell13760.100.670330.000000.66983
29492024.10.18 08:21close13760.100.670480.000000.66983-1.508032.70
29502024.10.18 08:21sell13770.100.670330.000000.66983
29512024.10.18 08:21close13770.100.670480.000000.66983-1.508031.20
29522024.10.18 08:21sell13780.100.670330.000000.66983
29532024.10.18 08:21close13780.100.670480.000000.66983-1.508029.70
29542024.10.18 08:21sell13790.100.670330.000000.66983
29552024.10.18 08:21close13790.100.670480.000000.66983-1.508028.20
29562024.10.18 08:21sell13800.100.670330.000000.66983
29572024.10.18 08:21close13800.100.670480.000000.66983-1.508026.70
29582024.10.18 08:21sell13810.100.670330.000000.66983
29592024.10.18 08:21close13810.100.670480.000000.66983-1.508025.20
29602024.10.18 08:22sell13820.100.670330.000000.66983
29612024.10.18 08:22close13820.100.670490.000000.66983-1.608023.60
29622024.10.18 08:22sell13830.100.670340.000000.66984
29632024.10.18 08:22close13830.100.670490.000000.66984-1.508022.10
29642024.10.18 08:22sell13840.100.670340.000000.66984
29652024.10.18 08:22close13840.100.670490.000000.66984-1.508020.60
29662024.10.18 08:22sell13850.100.670340.000000.66984
29672024.10.18 08:22close13850.100.670490.000000.66984-1.508019.10
29682024.10.18 08:22sell13860.100.670340.000000.66984
29692024.10.18 08:22close13860.100.670490.000000.66984-1.508017.60
29702024.10.18 08:22sell13870.100.670340.000000.66984
29712024.10.18 08:22close13870.100.670490.000000.66984-1.508016.10
29722024.10.18 08:22sell13880.100.670340.000000.66984
29732024.10.18 08:22close13880.100.670490.000000.66984-1.508014.60
29742024.10.18 08:22sell13890.100.670340.000000.66984
29752024.10.18 08:22close13890.100.670470.000000.66984-1.308013.30
29762024.10.18 08:22sell13900.100.670340.000000.66984
29772024.10.18 08:22close13900.100.670460.000000.66984-1.208012.10
29782024.10.18 08:22sell13910.100.670330.000000.66983
29792024.10.18 08:22close13910.100.670460.000000.66983-1.308010.80
29802024.10.18 08:22sell13920.100.670310.000000.66981
29812024.10.18 08:22close13920.100.670460.000000.66981-1.508009.30
29822024.10.18 08:22sell13930.100.670300.000000.66980
29832024.10.18 08:22close13930.100.670450.000000.66980-1.508007.80
29842024.10.18 08:22sell13940.100.670300.000000.66980
29852024.10.18 08:22close13940.100.670430.000000.66980-1.308006.50
29862024.10.18 08:22sell13950.100.670300.000000.66980
29872024.10.18 08:22close13950.100.670420.000000.66980-1.208005.30
29882024.10.18 08:22sell13960.100.670290.000000.66979
29892024.10.18 08:22close13960.100.670420.000000.66979-1.308004.00
29902024.10.18 08:22sell13970.100.670270.000000.66977
29912024.10.18 08:22close13970.100.670420.000000.66977-1.508002.50
29922024.10.18 08:22sell13980.100.670260.000000.66976
29932024.10.18 08:22close13980.100.670410.000000.66976-1.508001.00
29942024.10.18 08:22sell13990.100.670260.000000.66976
29952024.10.18 08:22close13990.100.670390.000000.66976-1.307999.70
29962024.10.18 08:22sell14000.100.670260.000000.66976
29972024.10.18 08:22close14000.100.670380.000000.66976-1.207998.50
29982024.10.18 08:22sell14010.100.670250.000000.66975
29992024.10.18 08:22close14010.100.670380.000000.66975-1.307997.20
30002024.10.18 08:22sell14020.100.670230.000000.66973
30012024.10.18 08:22close14020.100.670380.000000.66973-1.507995.70
30022024.10.18 08:22sell14030.100.670220.000000.66972
30032024.10.18 08:22close14030.100.670370.000000.66972-1.507994.20
30042024.10.18 08:22sell14040.100.670220.000000.66972
30052024.10.18 08:22close14040.100.670350.000000.66972-1.307992.90
30062024.10.18 08:22sell14050.100.670220.000000.66972
30072024.10.18 08:22close14050.100.670340.000000.66972-1.207991.70
30082024.10.18 08:22sell14060.100.670210.000000.66971
30092024.10.18 08:22close14060.100.670340.000000.66971-1.307990.40
30102024.10.18 08:22sell14070.100.670190.000000.66969
30112024.10.18 08:22close14070.100.670340.000000.66969-1.507988.90
30122024.10.18 08:22sell14080.100.670180.000000.66968
30132024.10.18 08:22close14080.100.670330.000000.66968-1.507987.40
30142024.10.18 08:22sell14090.100.670180.000000.66968
30152024.10.18 08:22close14090.100.670310.000000.66968-1.307986.10
30162024.10.18 08:22sell14100.100.670180.000000.66968
30172024.10.18 08:22close14100.100.670300.000000.66968-1.207984.90
30182024.10.18 08:22sell14110.100.670170.000000.66967
30192024.10.18 08:22close14110.100.670300.000000.66967-1.307983.60
30202024.10.18 08:22sell14120.100.670150.000000.66965
30212024.10.18 08:22close14120.100.670300.000000.66965-1.507982.10
30222024.10.18 08:22sell14130.100.670150.000000.66965
30232024.10.18 08:22close14130.100.670300.000000.66965-1.507980.60
30242024.10.18 08:22sell14140.100.670150.000000.66965
30252024.10.18 08:22close14140.100.670300.000000.66965-1.507979.10
30262024.10.18 08:22sell14150.100.670150.000000.66965
30272024.10.18 08:22close14150.100.670300.000000.66965-1.507977.60
30282024.10.18 08:22sell14160.100.670150.000000.66965
30292024.10.18 08:22close14160.100.670300.000000.66965-1.507976.10
30302024.10.18 08:22sell14170.100.670150.000000.66965
30312024.10.18 08:22close14170.100.670300.000000.66965-1.507974.60
30322024.10.18 08:22sell14180.100.670150.000000.66965
30332024.10.18 08:22close14180.100.670300.000000.66965-1.507973.10
30342024.10.18 08:22sell14190.100.670150.000000.66965
30352024.10.18 08:22close14190.100.670310.000000.66965-1.607971.50
30362024.10.18 08:22sell14200.100.670160.000000.66966
30372024.10.18 08:22close14200.100.670310.000000.66966-1.507970.00
30382024.10.18 08:22sell14210.100.670160.000000.66966
30392024.10.18 08:22close14210.100.670310.000000.66966-1.507968.50
30402024.10.18 08:22sell14220.100.670160.000000.66966
30412024.10.18 08:22close14220.100.670310.000000.66966-1.507967.00
30422024.10.18 08:22sell14230.100.670160.000000.66966
30432024.10.18 08:22close14230.100.670310.000000.66966-1.507965.50
30442024.10.18 08:22sell14240.100.670160.000000.66966
30452024.10.18 08:22close14240.100.670310.000000.66966-1.507964.00
30462024.10.18 08:22sell14250.100.670160.000000.66966
30472024.10.18 08:22close14250.100.670320.000000.66966-1.607962.40
30482024.10.18 08:22sell14260.100.670170.000000.66967
30492024.10.18 08:22close14260.100.670320.000000.66967-1.507960.90
30502024.10.18 08:22sell14270.100.670170.000000.66967
30512024.10.18 08:22close14270.100.670320.000000.66967-1.507959.40
30522024.10.18 08:22sell14280.100.670170.000000.66967
30532024.10.18 08:22close14280.100.670320.000000.66967-1.507957.90
30542024.10.18 08:22sell14290.100.670170.000000.66967
30552024.10.18 08:22close14290.100.670320.000000.66967-1.507956.40
30562024.10.18 08:22sell14300.100.670170.000000.66967
30572024.10.18 08:22close14300.100.670320.000000.66967-1.507954.90
30582024.10.18 08:22sell14310.100.670190.000000.66969
30592024.10.18 08:22close14310.100.670320.000000.66969-1.307953.60
30602024.10.18 08:22sell14320.100.670190.000000.66969
30612024.10.18 08:22close14320.100.670320.000000.66969-1.307952.30
30622024.10.18 08:22sell14330.100.670190.000000.66969
30632024.10.18 08:22close14330.100.670320.000000.66969-1.307951.00
30642024.10.18 08:22sell14340.100.670190.000000.66969
30652024.10.18 08:22close14340.100.670320.000000.66969-1.307949.70
30662024.10.18 08:22sell14350.100.670190.000000.66969
30672024.10.18 08:22close14350.100.670320.000000.66969-1.307948.40
30682024.10.18 08:22sell14360.100.670190.000000.66969
30692024.10.18 08:22close14360.100.670320.000000.66969-1.307947.10
30702024.10.18 08:22sell14370.100.670200.000000.66970
30712024.10.18 08:22close14370.100.670330.000000.66970-1.307945.80
30722024.10.18 08:22sell14380.100.670200.000000.66970
30732024.10.18 08:22close14380.100.670330.000000.66970-1.307944.50
30742024.10.18 08:22sell14390.100.670200.000000.66970
30752024.10.18 08:22close14390.100.670330.000000.66970-1.307943.20
30762024.10.18 08:22sell14400.100.670200.000000.66970
30772024.10.18 08:22close14400.100.670330.000000.66970-1.307941.90
30782024.10.18 08:22sell14410.100.670200.000000.66970
30792024.10.18 08:22close14410.100.670330.000000.66970-1.307940.60
30802024.10.18 08:22sell14420.100.670200.000000.66970
30812024.10.18 08:22close14420.100.670330.000000.66970-1.307939.30
30822024.10.18 08:22sell14430.100.670200.000000.66970
30832024.10.18 08:22close14430.100.670320.000000.66970-1.207938.10
30842024.10.18 08:22sell14440.100.670190.000000.66969
30852024.10.18 08:22close14440.100.670310.000000.66969-1.207936.90
30862024.10.18 08:22sell14450.100.670180.000000.66968
30872024.10.18 08:22close14450.100.670310.000000.66968-1.307935.60
30882024.10.18 08:22sell14460.100.670160.000000.66966
30892024.10.18 08:23close14460.100.670290.000000.66966-1.307934.30
30902024.10.18 08:23sell14470.100.670140.000000.66964
30912024.10.18 08:23close14470.100.670290.000000.66964-1.507932.80
30922024.10.18 08:23sell14480.100.670130.000000.66963
30932024.10.18 08:23close14480.100.670280.000000.66963-1.507931.30
30942024.10.18 08:23sell14490.100.670120.000000.66962
30952024.10.18 08:23close14490.100.670270.000000.66962-1.507929.80
30962024.10.18 08:23sell14500.100.670120.000000.66962
30972024.10.18 08:23close14500.100.670250.000000.66962-1.307928.50
30982024.10.18 08:23sell14510.100.670100.000000.66960
30992024.10.18 08:23close14510.100.670230.000000.66960-1.307927.20
31002024.10.18 08:23sell14520.100.670100.000000.66960
31012024.10.18 08:23close14520.100.670220.000000.66960-1.207926.00
31022024.10.18 08:23sell14530.100.670090.000000.66959
31032024.10.18 08:23close14530.100.670210.000000.66959-1.207924.80
31042024.10.18 08:23sell14540.100.670080.000000.66958
31052024.10.18 08:23close14540.100.670210.000000.66958-1.307923.50
31062024.10.18 08:23sell14550.100.670060.000000.66956
31072024.10.18 08:23close14550.100.670190.000000.66956-1.307922.20
31082024.10.18 08:23sell14560.100.670040.000000.66954
31092024.10.18 08:23close14560.100.670190.000000.66954-1.507920.70
31102024.10.18 08:23sell14570.100.670030.000000.66953
31112024.10.18 08:23close14570.100.670180.000000.66953-1.507919.20
31122024.10.18 08:23sell14580.100.670020.000000.66952
31132024.10.18 08:23close14580.100.670170.000000.66952-1.507917.70
31142024.10.18 08:23sell14590.100.670020.000000.66952
31152024.10.18 08:23close14590.100.670150.000000.66952-1.307916.40
31162024.10.18 08:23sell14600.100.670000.000000.66950
31172024.10.18 08:23close14600.100.670130.000000.66950-1.307915.10
31182024.10.18 08:23sell14610.100.670000.000000.66950
31192024.10.18 08:23close14610.100.670120.000000.66950-1.207913.90
31202024.10.18 08:23sell14620.100.669990.000000.66949
31212024.10.18 08:23close14620.100.670110.000000.66949-1.207912.70
31222024.10.18 08:23sell14630.100.669980.000000.66948
31232024.10.18 08:23close14630.100.670110.000000.66948-1.307911.40
31242024.10.18 08:23sell14640.100.669960.000000.66946
31252024.10.18 08:23close14640.100.670090.000000.66946-1.307910.10
31262024.10.18 08:23sell14650.100.669960.000000.66946
31272024.10.18 08:23close14650.100.670090.000000.66946-1.307908.80
31282024.10.18 08:23sell14660.100.669960.000000.66946
31292024.10.18 08:23close14660.100.670090.000000.66946-1.307907.50
31302024.10.18 08:23sell14670.100.669960.000000.66946
31312024.10.18 08:23close14670.100.670090.000000.66946-1.307906.20
31322024.10.18 08:23sell14680.100.669970.000000.66947
31332024.10.18 08:23close14680.100.670100.000000.66947-1.307904.90
31342024.10.18 08:23sell14690.100.669970.000000.66947
31352024.10.18 08:23close14690.100.670100.000000.66947-1.307903.60
31362024.10.18 08:23sell14700.100.669970.000000.66947
31372024.10.18 08:23close14700.100.670100.000000.66947-1.307902.30
31382024.10.18 08:23sell14710.100.669980.000000.66948
31392024.10.18 08:23close14710.100.670110.000000.66948-1.307901.00
31402024.10.18 08:23sell14720.100.669980.000000.66948
31412024.10.18 08:23close14720.100.670110.000000.66948-1.307899.70
31422024.10.18 08:23sell14730.100.669980.000000.66948
31432024.10.18 08:23close14730.100.670130.000000.66948-1.507898.20
31442024.10.18 08:23sell14740.100.669980.000000.66948
31452024.10.18 08:23close14740.100.670130.000000.66948-1.507896.70
31462024.10.18 08:23sell14750.100.669980.000000.66948
31472024.10.18 08:23close14750.100.670130.000000.66948-1.507895.20
31482024.10.18 08:23sell14760.100.669980.000000.66948
31492024.10.18 08:23close14760.100.670140.000000.66948-1.607893.60
31502024.10.18 08:23sell14770.100.669990.000000.66949
31512024.10.18 08:23close14770.100.670140.000000.66949-1.507892.10
31522024.10.18 08:23sell14780.100.669990.000000.66949
31532024.10.18 08:23close14780.100.670140.000000.66949-1.507890.60
31542024.10.18 08:23sell14790.100.670010.000000.66951
31552024.10.18 08:23close14790.100.670140.000000.66951-1.307889.30
31562024.10.18 08:23sell14800.100.670010.000000.66951
31572024.10.18 08:23close14800.100.670140.000000.66951-1.307888.00
31582024.10.18 08:23sell14810.100.670010.000000.66951
31592024.10.18 08:23close14810.100.670160.000000.66951-1.507886.50
31602024.10.18 08:23sell14820.100.670010.000000.66951
31612024.10.18 08:23close14820.100.670160.000000.66951-1.507885.00
31622024.10.18 08:23sell14830.100.670010.000000.66951
31632024.10.18 08:23close14830.100.670160.000000.66951-1.507883.50
31642024.10.18 08:23sell14840.100.670010.000000.66951
31652024.10.18 08:23close14840.100.670170.000000.66951-1.607881.90
31662024.10.18 08:23sell14850.100.670020.000000.66952
31672024.10.18 08:23close14850.100.670170.000000.66952-1.507880.40
31682024.10.18 08:23sell14860.100.670020.000000.66952
31692024.10.18 08:23close14860.100.670170.000000.66952-1.507878.90
31702024.10.18 08:23sell14870.100.670020.000000.66952
31712024.10.18 08:23close14870.100.670180.000000.66952-1.607877.30
31722024.10.18 08:23sell14880.100.670030.000000.66953
31732024.10.18 08:23close14880.100.670180.000000.66953-1.507875.80
31742024.10.18 08:23sell14890.100.670030.000000.66953
31752024.10.18 08:23close14890.100.670180.000000.66953-1.507874.30
31762024.10.18 08:23sell14900.100.670050.000000.66955
31772024.10.18 08:23close14900.100.670180.000000.66955-1.307873.00
31782024.10.18 08:23sell14910.100.670050.000000.66955
31792024.10.18 08:23close14910.100.670180.000000.66955-1.307871.70
31802024.10.18 08:23sell14920.100.670050.000000.66955
31812024.10.18 08:23close14920.100.670180.000000.66955-1.307870.40
31822024.10.18 08:23sell14930.100.670050.000000.66955
31832024.10.18 08:23close14930.100.670180.000000.66955-1.307869.10
31842024.10.18 08:23sell14940.100.670050.000000.66955
31852024.10.18 08:23close14940.100.670180.000000.66955-1.307867.80
31862024.10.18 08:23sell14950.100.670050.000000.66955
31872024.10.18 08:23close14950.100.670180.000000.66955-1.307866.50
31882024.10.18 08:23sell14960.100.670050.000000.66955
31892024.10.18 08:23close14960.100.670180.000000.66955-1.307865.20
31902024.10.18 08:23sell14970.100.670050.000000.66955
31912024.10.18 08:23close14970.100.670180.000000.66955-1.307863.90
31922024.10.18 08:23sell14980.100.670050.000000.66955
31932024.10.18 08:23close14980.100.670170.000000.66955-1.207862.70
31942024.10.18 08:23sell14990.100.670040.000000.66954
31952024.10.18 08:23close14990.100.670170.000000.66954-1.307861.40
31962024.10.18 08:23sell15000.100.670040.000000.66954
31972024.10.18 08:23close15000.100.670170.000000.66954-1.307860.10
31982024.10.18 08:23sell15010.100.670040.000000.66954
31992024.10.18 08:23close15010.100.670170.000000.66954-1.307858.80
32002024.10.18 08:23sell15020.100.670040.000000.66954
32012024.10.18 08:23close15020.100.670170.000000.66954-1.307857.50
32022024.10.18 08:23sell15030.100.670040.000000.66954
32032024.10.18 08:23close15030.100.670170.000000.66954-1.307856.20
32042024.10.18 08:23sell15040.100.670040.000000.66954
32052024.10.18 08:23close15040.100.670160.000000.66954-1.207855.00
32062024.10.18 08:23sell15050.100.670030.000000.66953
32072024.10.18 08:23close15050.100.670160.000000.66953-1.307853.70
32082024.10.18 08:23sell15060.100.670030.000000.66953
32092024.10.18 08:23close15060.100.670160.000000.66953-1.307852.40
32102024.10.18 08:23sell15070.100.670030.000000.66953
32112024.10.18 08:23close15070.100.670160.000000.66953-1.307851.10
32122024.10.18 08:23sell15080.100.670030.000000.66953
32132024.10.18 08:23close15080.100.670160.000000.66953-1.307849.80
32142024.10.18 08:23sell15090.100.670030.000000.66953
32152024.10.18 08:24close15090.100.670160.000000.66953-1.307848.50
32162024.10.18 08:24sell15100.100.670010.000000.66951
32172024.10.18 08:24close15100.100.670160.000000.66951-1.507847.00
32182024.10.18 08:24sell15110.100.670010.000000.66951
32192024.10.18 08:24close15110.100.670160.000000.66951-1.507845.50
32202024.10.18 08:24sell15120.100.670010.000000.66951
32212024.10.18 08:24close15120.100.670160.000000.66951-1.507844.00
32222024.10.18 08:24sell15130.100.670010.000000.66951
32232024.10.18 08:24close15130.100.670160.000000.66951-1.507842.50
32242024.10.18 08:24sell15140.100.670010.000000.66951
32252024.10.18 08:24close15140.100.670160.000000.66951-1.507841.00
32262024.10.18 08:24sell15150.100.670010.000000.66951
32272024.10.18 08:24close15150.100.670160.000000.66951-1.507839.50
32282024.10.18 08:24sell15160.100.670000.000000.66950
32292024.10.18 08:24close15160.100.670150.000000.66950-1.507838.00
32302024.10.18 08:24sell15170.100.670000.000000.66950
32312024.10.18 08:24close15170.100.670150.000000.66950-1.507836.50
32322024.10.18 08:24sell15180.100.670000.000000.66950
32332024.10.18 08:24close15180.100.670150.000000.66950-1.507835.00
32342024.10.18 08:24sell15190.100.670000.000000.66950
32352024.10.18 08:24close15190.100.670150.000000.66950-1.507833.50
32362024.10.18 08:24sell15200.100.670000.000000.66950
32372024.10.18 08:24close15200.100.670150.000000.66950-1.507832.00
32382024.10.18 08:24sell15210.100.670000.000000.66950
32392024.10.18 08:24close15210.100.670150.000000.66950-1.507830.50
32402024.10.18 08:24sell15220.100.670000.000000.66950
32412024.10.18 08:24close15220.100.670150.000000.66950-1.507829.00
32422024.10.18 08:24sell15230.100.670000.000000.66950
32432024.10.18 08:24close15230.100.670160.000000.66950-1.607827.40
32442024.10.18 08:24sell15240.100.670010.000000.66951
32452024.10.18 08:24close15240.100.670160.000000.66951-1.507825.90
32462024.10.18 08:24sell15250.100.670010.000000.66951
32472024.10.18 08:24close15250.100.670170.000000.66951-1.607824.30
32482024.10.18 08:24sell15260.100.670020.000000.66952
32492024.10.18 08:24close15260.100.670170.000000.66952-1.507822.80
32502024.10.18 08:24sell15270.100.670020.000000.66952
32512024.10.18 08:24close15270.100.670180.000000.66952-1.607821.20
32522024.10.18 08:24sell15280.100.670030.000000.66953
32532024.10.18 08:24close15280.100.670180.000000.66953-1.507819.70
32542024.10.18 08:24sell15290.100.670030.000000.66953
32552024.10.18 08:24close15290.100.670190.000000.66953-1.607818.10
32562024.10.18 08:24sell15300.100.670040.000000.66954
32572024.10.18 08:24close15300.100.670190.000000.66954-1.507816.60
32582024.10.18 08:24sell15310.100.670040.000000.66954
32592024.10.18 08:24close15310.100.670200.000000.66954-1.607815.00
32602024.10.18 08:24sell15320.100.670050.000000.66955
32612024.10.18 08:24close15320.100.670200.000000.66955-1.507813.50
32622024.10.18 08:24sell15330.100.670050.000000.66955
32632024.10.18 08:24close15330.100.670210.000000.66955-1.607811.90
32642024.10.18 08:24sell15340.100.670060.000000.66956
32652024.10.18 08:24close15340.100.670210.000000.66956-1.507810.40
32662024.10.18 08:24sell15350.100.670060.000000.66956
32672024.10.18 08:24close15350.100.670220.000000.66956-1.607808.80
32682024.10.18 08:24sell15360.100.670070.000000.66957
32692024.10.18 08:24close15360.100.670220.000000.66957-1.507807.30
32702024.10.18 08:24sell15370.100.670070.000000.66957
32712024.10.18 08:24close15370.100.670230.000000.66957-1.607805.70
32722024.10.18 08:24sell15380.100.670080.000000.66958
32732024.10.18 08:24close15380.100.670230.000000.66958-1.507804.20
32742024.10.18 08:24sell15390.100.670080.000000.66958
32752024.10.18 08:24close15390.100.670240.000000.66958-1.607802.60
32762024.10.18 08:24sell15400.100.670090.000000.66959
32772024.10.18 08:24close15400.100.670240.000000.66959-1.507801.10
32782024.10.18 08:24sell15410.100.670090.000000.66959
32792024.10.18 08:24close15410.100.670250.000000.66959-1.607799.50
32802024.10.18 08:24sell15420.100.670100.000000.66960
32812024.10.18 08:24close15420.100.670250.000000.66960-1.507798.00
32822024.10.18 08:24sell15430.100.670100.000000.66960
32832024.10.18 08:24close15430.100.670260.000000.66960-1.607796.40
32842024.10.18 08:24sell15440.100.670110.000000.66961
32852024.10.18 08:24close15440.100.670260.000000.66961-1.507794.90
32862024.10.18 08:24sell15450.100.670110.000000.66961
32872024.10.18 08:24close15450.100.670270.000000.66961-1.607793.30
32882024.10.18 08:24sell15460.100.670120.000000.66962
32892024.10.18 08:24close15460.100.670270.000000.66962-1.507791.80
32902024.10.18 08:24sell15470.100.670120.000000.66962
32912024.10.18 08:24close15470.100.670280.000000.66962-1.607790.20
32922024.10.18 08:24sell15480.100.670130.000000.66963
32932024.10.18 08:24close15480.100.670280.000000.66963-1.507788.70
32942024.10.18 08:24sell15490.100.670130.000000.66963
32952024.10.18 08:24close15490.100.670290.000000.66963-1.607787.10
32962024.10.18 08:24sell15500.100.670140.000000.66964
32972024.10.18 08:24close15500.100.670290.000000.66964-1.507785.60
32982024.10.18 08:24sell15510.100.669960.000000.66946
32992024.10.18 08:25close15510.100.670090.000000.66946-1.307784.30
33002024.10.18 08:25sell15520.100.669960.000000.66946
33012024.10.18 08:25close15520.100.670090.000000.66946-1.307783.00
33022024.10.18 08:25sell15530.100.669960.000000.66946
33032024.10.18 08:25close15530.100.670090.000000.66946-1.307781.70
33042024.10.18 08:25sell15540.100.669960.000000.66946
33052024.10.18 08:25close15540.100.670090.000000.66946-1.307780.40
33062024.10.18 08:25sell15550.100.669970.000000.66947
33072024.10.18 08:25close15550.100.670100.000000.66947-1.307779.10
33082024.10.18 08:25sell15560.100.669970.000000.66947
33092024.10.18 08:25close15560.100.670100.000000.66947-1.307777.80
33102024.10.18 08:25sell15570.100.669970.000000.66947
33112024.10.18 08:25close15570.100.670100.000000.66947-1.307776.50
33122024.10.18 08:25sell15580.100.669970.000000.66947
33132024.10.18 08:25close15580.100.670120.000000.66947-1.507775.00
33142024.10.18 08:25sell15590.100.669970.000000.66947
33152024.10.18 08:25close15590.100.670120.000000.66947-1.507773.50
33162024.10.18 08:25sell15600.100.669970.000000.66947
33172024.10.18 08:25close15600.100.670120.000000.66947-1.507772.00
33182024.10.18 08:25sell15610.100.669970.000000.66947
33192024.10.18 08:25close15610.100.670130.000000.66947-1.607770.40
33202024.10.18 08:25sell15620.100.669980.000000.66948
33212024.10.18 08:25close15620.100.670130.000000.66948-1.507768.90
33222024.10.18 08:25sell15630.100.669980.000000.66948
33232024.10.18 08:25close15630.100.670130.000000.66948-1.507767.40
33242024.10.18 08:25sell15640.100.669980.000000.66948
33252024.10.18 08:25close15640.100.670130.000000.66948-1.507765.90
33262024.10.18 08:25sell15650.100.670000.000000.66950
33272024.10.18 08:25close15650.100.670130.000000.66950-1.307764.60
33282024.10.18 08:25sell15660.100.670000.000000.66950
33292024.10.18 08:25close15660.100.670130.000000.66950-1.307763.30
33302024.10.18 08:25sell15670.100.670000.000000.66950
33312024.10.18 08:25close15670.100.670130.000000.66950-1.307762.00
33322024.10.18 08:25sell15680.100.670010.000000.66951
33332024.10.18 08:25close15680.100.670140.000000.66951-1.307760.70
33342024.10.18 08:25sell15690.100.670010.000000.66951
33352024.10.18 08:25close15690.100.670140.000000.66951-1.307759.40
33362024.10.18 08:25sell15700.100.670010.000000.66951
33372024.10.18 08:25close15700.100.670140.000000.66951-1.307758.10
33382024.10.18 08:25sell15710.100.670010.000000.66951
33392024.10.18 08:25close15710.100.670160.000000.66951-1.507756.60
33402024.10.18 08:25sell15720.100.670010.000000.66951
33412024.10.18 08:25close15720.100.670160.000000.66951-1.507755.10
33422024.10.18 08:25sell15730.100.670010.000000.66951
33432024.10.18 08:25close15730.100.670160.000000.66951-1.507753.60
33442024.10.18 08:25sell15740.100.670010.000000.66951
33452024.10.18 08:25close15740.100.670170.000000.66951-1.607752.00
33462024.10.18 08:25sell15750.100.670020.000000.66952
33472024.10.18 08:25close15750.100.670170.000000.66952-1.507750.50
33482024.10.18 08:25sell15760.100.670020.000000.66952
33492024.10.18 08:25close15760.100.670170.000000.66952-1.507749.00
33502024.10.18 08:25sell15770.100.670020.000000.66952
33512024.10.18 08:25close15770.100.670170.000000.66952-1.507747.50
33522024.10.18 08:25sell15780.100.670040.000000.66954
33532024.10.18 08:25close15780.100.670170.000000.66954-1.307746.20
33542024.10.18 08:25sell15790.100.670040.000000.66954
33552024.10.18 08:25close15790.100.670170.000000.66954-1.307744.90
33562024.10.18 08:25sell15800.100.670040.000000.66954
33572024.10.18 08:25close15800.100.670170.000000.66954-1.307743.60
33582024.10.18 08:25sell15810.100.670040.000000.66954
33592024.10.18 08:25close15810.100.670170.000000.66954-1.307742.30
33602024.10.18 08:25sell15820.100.670040.000000.66954
33612024.10.18 08:25close15820.100.670170.000000.66954-1.307741.00
33622024.10.18 08:25sell15830.100.670040.000000.66954
33632024.10.18 08:25close15830.100.670170.000000.66954-1.307739.70
33642024.10.18 08:25sell15840.100.670040.000000.66954
33652024.10.18 08:25close15840.100.670170.000000.66954-1.307738.40
33662024.10.18 08:25sell15850.100.670040.000000.66954
33672024.10.18 08:25close15850.100.670170.000000.66954-1.307737.10
33682024.10.18 08:25sell15860.100.670040.000000.66954
33692024.10.18 08:25close15860.100.670170.000000.66954-1.307735.80
33702024.10.18 08:25sell15870.100.670040.000000.66954
33712024.10.18 08:25close15870.100.670170.000000.66954-1.307734.50
33722024.10.18 08:25sell15880.100.670040.000000.66954
33732024.10.18 08:25close15880.100.670170.000000.66954-1.307733.20
33742024.10.18 08:25sell15890.100.670040.000000.66954
33752024.10.18 08:25close15890.100.670170.000000.66954-1.307731.90
33762024.10.18 08:25sell15900.100.670040.000000.66954
33772024.10.18 08:25close15900.100.670160.000000.66954-1.207730.70
33782024.10.18 08:25sell15910.100.670030.000000.66953
33792024.10.18 08:25close15910.100.670160.000000.66953-1.307729.40
33802024.10.18 08:25sell15920.100.670030.000000.66953
33812024.10.18 08:25close15920.100.670160.000000.66953-1.307728.10
33822024.10.18 08:25sell15930.100.670030.000000.66953
33832024.10.18 08:25close15930.100.670160.000000.66953-1.307726.80
33842024.10.18 08:25sell15940.100.670030.000000.66953
33852024.10.18 08:25close15940.100.670160.000000.66953-1.307725.50
33862024.10.18 08:25sell15950.100.670030.000000.66953
33872024.10.18 08:25close15950.100.670160.000000.66953-1.307724.20
33882024.10.18 08:25sell15960.100.670030.000000.66953
33892024.10.18 08:25close15960.100.670160.000000.66953-1.307722.90
33902024.10.18 08:25sell15970.100.670030.000000.66953
33912024.10.18 08:25close15970.100.670160.000000.66953-1.307721.60
33922024.10.18 08:25sell15980.100.670030.000000.66953
33932024.10.18 08:25close15980.100.670160.000000.66953-1.307720.30
33942024.10.18 08:25sell15990.100.670030.000000.66953
33952024.10.18 08:25close15990.100.670160.000000.66953-1.307719.00
33962024.10.18 08:25sell16000.100.670030.000000.66953
33972024.10.18 08:25close16000.100.670160.000000.66953-1.307717.70
33982024.10.18 08:25sell16010.100.670010.000000.66951
33992024.10.18 08:25close16010.100.670160.000000.66951-1.507716.20
34002024.10.18 08:25sell16020.100.670010.000000.66951
34012024.10.18 08:25close16020.100.670160.000000.66951-1.507714.70
34022024.10.18 08:25sell16030.100.670010.000000.66951
34032024.10.18 08:25close16030.100.670160.000000.66951-1.507713.20
34042024.10.18 08:25sell16040.100.670010.000000.66951
34052024.10.18 08:25close16040.100.670160.000000.66951-1.507711.70
34062024.10.18 08:25sell16050.100.670010.000000.66951
34072024.10.18 08:25close16050.100.670160.000000.66951-1.507710.20
34082024.10.18 08:25sell16060.100.670010.000000.66951
34092024.10.18 08:25close16060.100.670160.000000.66951-1.507708.70
34102024.10.18 08:25sell16070.100.670010.000000.66951
34112024.10.18 08:25close16070.100.670160.000000.66951-1.507707.20
34122024.10.18 08:25sell16080.100.670010.000000.66951
34132024.10.18 08:25close16080.100.670160.000000.66951-1.507705.70
34142024.10.18 08:25sell16090.100.670010.000000.66951
34152024.10.18 08:25close16090.100.670160.000000.66951-1.507704.20
34162024.10.18 08:25sell16100.100.670010.000000.66951
34172024.10.18 08:25close16100.100.670160.000000.66951-1.507702.70
34182024.10.18 08:25sell16110.100.670010.000000.66951
34192024.10.18 08:25close16110.100.670160.000000.66951-1.507701.20
34202024.10.18 08:25sell16120.100.670010.000000.66951
34212024.10.18 08:25close16120.100.670160.000000.66951-1.507699.70
34222024.10.18 08:25sell16130.100.670010.000000.66951
34232024.10.18 08:25close16130.100.670160.000000.66951-1.507698.20
34242024.10.18 08:25sell16140.100.670010.000000.66951
34252024.10.18 08:25close16140.100.670160.000000.66951-1.507696.70
34262024.10.18 08:25sell16150.100.670010.000000.66951
34272024.10.18 08:25close16150.100.670170.000000.66951-1.607695.10
34282024.10.18 08:25sell16160.100.670020.000000.66952
34292024.10.18 08:25close16160.100.670170.000000.66952-1.507693.60
34302024.10.18 08:25sell16170.100.670020.000000.66952
34312024.10.18 08:25close16170.100.670170.000000.66952-1.507692.10
34322024.10.18 08:25sell16180.100.670020.000000.66952
34332024.10.18 08:25close16180.100.670170.000000.66952-1.507690.60
34342024.10.18 08:25sell16190.100.670020.000000.66952
34352024.10.18 08:25close16190.100.670170.000000.66952-1.507689.10
34362024.10.18 08:25sell16200.100.670020.000000.66952
34372024.10.18 08:25close16200.100.670180.000000.66952-1.607687.50
34382024.10.18 08:25sell16210.100.670030.000000.66953
34392024.10.18 08:25close16210.100.670180.000000.66953-1.507686.00
34402024.10.18 08:25sell16220.100.670030.000000.66953
34412024.10.18 08:26close16220.100.670180.000000.66953-1.507684.50
34422024.10.18 08:26sell16230.100.670030.000000.66953
34432024.10.18 08:26close16230.100.670180.000000.66953-1.507683.00
34442024.10.18 08:26sell16240.100.670030.000000.66953
34452024.10.18 08:26close16240.100.670180.000000.66953-1.507681.50
34462024.10.18 08:26sell16250.100.670030.000000.66953
34472024.10.18 08:26close16250.100.670190.000000.66953-1.607679.90
34482024.10.18 08:26sell16260.100.670040.000000.66954
34492024.10.18 08:26close16260.100.670190.000000.66954-1.507678.40
34502024.10.18 08:26sell16270.100.670040.000000.66954
34512024.10.18 08:26close16270.100.670190.000000.66954-1.507676.90
34522024.10.18 08:26sell16280.100.670040.000000.66954
34532024.10.18 08:26close16280.100.670190.000000.66954-1.507675.40
34542024.10.18 08:26sell16290.100.670040.000000.66954
34552024.10.18 08:26close16290.100.670190.000000.66954-1.507673.90
34562024.10.18 08:26sell16300.100.670040.000000.66954
34572024.10.18 08:26close16300.100.670190.000000.66954-1.507672.40
34582024.10.18 08:26sell16310.100.670060.000000.66956
34592024.10.18 08:26close16310.100.670190.000000.66956-1.307671.10
34602024.10.18 08:26sell16320.100.670060.000000.66956
34612024.10.18 08:26close16320.100.670190.000000.66956-1.307669.80
34622024.10.18 08:26sell16330.100.670060.000000.66956
34632024.10.18 08:26close16330.100.670190.000000.66956-1.307668.50
34642024.10.18 08:26sell16340.100.670060.000000.66956
34652024.10.18 08:26close16340.100.670190.000000.66956-1.307667.20
34662024.10.18 08:26sell16350.100.670060.000000.66956
34672024.10.18 08:26close16350.100.670210.000000.66956-1.507665.70
34682024.10.18 08:26sell16360.100.670060.000000.66956
34692024.10.18 08:26close16360.100.670210.000000.66956-1.507664.20
34702024.10.18 08:26sell16370.100.670060.000000.66956
34712024.10.18 08:26close16370.100.670210.000000.66956-1.507662.70
34722024.10.18 08:26sell16380.100.670060.000000.66956
34732024.10.18 08:26close16380.100.670210.000000.66956-1.507661.20
34742024.10.18 08:26sell16390.100.670060.000000.66956
34752024.10.18 08:26close16390.100.670210.000000.66956-1.507659.70
34762024.10.18 08:26sell16400.100.670060.000000.66956
34772024.10.18 08:26close16400.100.670210.000000.66956-1.507658.20
34782024.10.18 08:26sell16410.100.670060.000000.66956
34792024.10.18 08:26close16410.100.670210.000000.66956-1.507656.70
34802024.10.18 08:26sell16420.100.670060.000000.66956
34812024.10.18 08:26close16420.100.670190.000000.66956-1.307655.40
34822024.10.18 08:26sell16430.100.670060.000000.66956
34832024.10.18 08:26close16430.100.670190.000000.66956-1.307654.10
34842024.10.18 08:26sell16440.100.670060.000000.66956
34852024.10.18 08:26close16440.100.670180.000000.66956-1.207652.90
34862024.10.18 08:26sell16450.100.670050.000000.66955
34872024.10.18 08:26close16450.100.670180.000000.66955-1.307651.60
34882024.10.18 08:26sell16460.100.670050.000000.66955
34892024.10.18 08:26close16460.100.670180.000000.66955-1.307650.30
34902024.10.18 08:26sell16470.100.670030.000000.66953
34912024.10.18 08:26close16470.100.670180.000000.66953-1.507648.80
34922024.10.18 08:26sell16480.100.670030.000000.66953
34932024.10.18 08:26close16480.100.670180.000000.66953-1.507647.30
34942024.10.18 08:26sell16490.100.670020.000000.66952
34952024.10.18 08:26close16490.100.670170.000000.66952-1.507645.80
34962024.10.18 08:26sell16500.100.670020.000000.66952
34972024.10.18 08:26close16500.100.670170.000000.66952-1.507644.30
34982024.10.18 08:26sell16510.100.670020.000000.66952
34992024.10.18 08:26close16510.100.670170.000000.66952-1.507642.80
35002024.10.18 08:26sell16520.100.670010.000000.66951
35012024.10.18 08:26close16520.100.670160.000000.66951-1.507641.30
35022024.10.18 08:26sell16530.100.670010.000000.66951
35032024.10.18 08:26close16530.100.670160.000000.66951-1.507639.80
35042024.10.18 08:26sell16540.100.670010.000000.66951
35052024.10.18 08:26close16540.100.670140.000000.66951-1.307638.50
35062024.10.18 08:26sell16550.100.670010.000000.66951
35072024.10.18 08:26close16550.100.670140.000000.66951-1.307637.20
35082024.10.18 08:26sell16560.100.670010.000000.66951
35092024.10.18 08:26close16560.100.670130.000000.66951-1.207636.00
35102024.10.18 08:26sell16570.100.670000.000000.66950
35112024.10.18 08:26close16570.100.670130.000000.66950-1.307634.70
35122024.10.18 08:26sell16580.100.670000.000000.66950
35132024.10.18 08:26close16580.100.670130.000000.66950-1.307633.40
35142024.10.18 08:26sell16590.100.669980.000000.66948
35152024.10.18 08:26close16590.100.670130.000000.66948-1.507631.90
35162024.10.18 08:26sell16600.100.669980.000000.66948
35172024.10.18 08:26close16600.100.670130.000000.66948-1.507630.40
35182024.10.18 08:26sell16610.100.669980.000000.66948
35192024.10.18 08:26close16610.100.670110.000000.66948-1.307629.10
35202024.10.18 08:26sell16620.100.669980.000000.66948
35212024.10.18 08:26close16620.100.670110.000000.66948-1.307627.80
35222024.10.18 08:26sell16630.100.669980.000000.66948
35232024.10.18 08:26close16630.100.670100.000000.66948-1.207626.60
35242024.10.18 08:26sell16640.100.669970.000000.66947
35252024.10.18 08:26close16640.100.670100.000000.66947-1.307625.30
35262024.10.18 08:26sell16650.100.669970.000000.66947
35272024.10.18 08:26close16650.100.670100.000000.66947-1.307624.00
35282024.10.18 08:26sell16660.100.669950.000000.66945
35292024.10.18 08:26close16660.100.670100.000000.66945-1.507622.50
35302024.10.18 08:26sell16670.100.669950.000000.66945
35312024.10.18 08:26close16670.100.670100.000000.66945-1.507621.00
35322024.10.18 08:26sell16680.100.669950.000000.66945
35332024.10.18 08:26close16680.100.670100.000000.66945-1.507619.50
35342024.10.18 08:26sell16690.100.669950.000000.66945
35352024.10.18 08:26close16690.100.670100.000000.66945-1.507618.00
35362024.10.18 08:26sell16700.100.669950.000000.66945
35372024.10.18 08:26close16700.100.670100.000000.66945-1.507616.50
35382024.10.18 08:26sell16710.100.669950.000000.66945
35392024.10.18 08:26close16710.100.670100.000000.66945-1.507615.00
35402024.10.18 08:26sell16720.100.669950.000000.66945
35412024.10.18 08:26close16720.100.670100.000000.66945-1.507613.50
35422024.10.18 08:26sell16730.100.669950.000000.66945
35432024.10.18 08:26close16730.100.670100.000000.66945-1.507612.00
35442024.10.18 08:26sell16740.100.669950.000000.66945
35452024.10.18 08:26close16740.100.670100.000000.66945-1.507610.50
35462024.10.18 08:26sell16750.100.669950.000000.66945
35472024.10.18 08:26close16750.100.670100.000000.66945-1.507609.00
35482024.10.18 08:26sell16760.100.669950.000000.66945
35492024.10.18 08:26close16760.100.670100.000000.66945-1.507607.50
35502024.10.18 08:26sell16770.100.669950.000000.66945
35512024.10.18 08:26close16770.100.670100.000000.66945-1.507606.00
35522024.10.18 08:26sell16780.100.669950.000000.66945
35532024.10.18 08:26close16780.100.670110.000000.66945-1.607604.40
35542024.10.18 08:26sell16790.100.669960.000000.66946
35552024.10.18 08:26close16790.100.670110.000000.66946-1.507602.90
35562024.10.18 08:26sell16800.100.669960.000000.66946
35572024.10.18 08:26close16800.100.670110.000000.66946-1.507601.40
35582024.10.18 08:26sell16810.100.669960.000000.66946
35592024.10.18 08:26close16810.100.670110.000000.66946-1.507599.90
35602024.10.18 08:26sell16820.100.669960.000000.66946
35612024.10.18 08:26close16820.100.670110.000000.66946-1.507598.40
35622024.10.18 08:26sell16830.100.669960.000000.66946
35632024.10.18 08:26close16830.100.670110.000000.66946-1.507596.90
35642024.10.18 08:26sell16840.100.669960.000000.66946
35652024.10.18 08:26close16840.100.670110.000000.66946-1.507595.40
35662024.10.18 08:26sell16850.100.669960.000000.66946
35672024.10.18 08:26close16850.100.670110.000000.66946-1.507593.90
35682024.10.18 08:26sell16860.100.669960.000000.66946
35692024.10.18 08:26close16860.100.670110.000000.66946-1.507592.40
35702024.10.18 08:26sell16870.100.669960.000000.66946
35712024.10.18 08:26close16870.100.670110.000000.66946-1.507590.90
35722024.10.18 08:26sell16880.100.669960.000000.66946
35732024.10.18 08:26close16880.100.670110.000000.66946-1.507589.40
35742024.10.18 08:26sell16890.100.669980.000000.66948
35752024.10.18 08:26close16890.100.670110.000000.66948-1.307588.10
35762024.10.18 08:26sell16900.100.669980.000000.66948
35772024.10.18 08:26close16900.100.670110.000000.66948-1.307586.80
35782024.10.18 08:26sell16910.100.669980.000000.66948
35792024.10.18 08:26close16910.100.670110.000000.66948-1.307585.50
35802024.10.18 08:26sell16920.100.669980.000000.66948
35812024.10.18 08:27close16920.100.670110.000000.66948-1.307584.20
35822024.10.18 08:27sell16930.100.669980.000000.66948
35832024.10.18 08:27close16930.100.670110.000000.66948-1.307582.90
35842024.10.18 08:27sell16940.100.669980.000000.66948
35852024.10.18 08:27close16940.100.670110.000000.66948-1.307581.60
35862024.10.18 08:27sell16950.100.669980.000000.66948
35872024.10.18 08:27close16950.100.670110.000000.66948-1.307580.30
35882024.10.18 08:27sell16960.100.669980.000000.66948
35892024.10.18 08:27close16960.100.670110.000000.66948-1.307579.00
35902024.10.18 08:27sell16970.100.669980.000000.66948
35912024.10.18 08:27close16970.100.670110.000000.66948-1.307577.70
35922024.10.18 08:27sell16980.100.669980.000000.66948
35932024.10.18 08:27close16980.100.670110.000000.66948-1.307576.40
35942024.10.18 08:27sell16990.100.669980.000000.66948
35952024.10.18 08:27close16990.100.670110.000000.66948-1.307575.10
35962024.10.18 08:27sell17000.100.669980.000000.66948
35972024.10.18 08:27close17000.100.670110.000000.66948-1.307573.80
35982024.10.18 08:27sell17010.100.669960.000000.66946
35992024.10.18 08:27close17010.100.670110.000000.66946-1.507572.30
36002024.10.18 08:27sell17020.100.669960.000000.66946
36012024.10.18 08:27close17020.100.670110.000000.66946-1.507570.80
36022024.10.18 08:27sell17030.100.669960.000000.66946
36032024.10.18 08:27close17030.100.670090.000000.66946-1.307569.50
36042024.10.18 08:27sell17040.100.669960.000000.66946
36052024.10.18 08:27close17040.100.670090.000000.66946-1.307568.20
36062024.10.18 08:27sell17050.100.669960.000000.66946
36072024.10.18 08:27close17050.100.670080.000000.66946-1.207567.00
36082024.10.18 08:27sell17060.100.669950.000000.66945
36092024.10.18 08:27close17060.100.670080.000000.66945-1.307565.70
36102024.10.18 08:27sell17070.100.669950.000000.66945
36112024.10.18 08:27close17070.100.670080.000000.66945-1.307564.40
36122024.10.18 08:27sell17080.100.669950.000000.66945
36132024.10.18 08:27close17080.100.670070.000000.66945-1.207563.20
36142024.10.18 08:27sell17090.100.669940.000000.66944
36152024.10.18 08:27close17090.100.670070.000000.66944-1.307561.90
36162024.10.18 08:27sell17100.100.669940.000000.66944
36172024.10.18 08:27close17100.100.670070.000000.66944-1.307560.60
36182024.10.18 08:27sell17110.100.669940.000000.66944
36192024.10.18 08:27close17110.100.670060.000000.66944-1.207559.40
36202024.10.18 08:27sell17120.100.669930.000000.66943
36212024.10.18 08:27close17120.100.670060.000000.66943-1.307558.10
36222024.10.18 08:27sell17130.100.669930.000000.66943
36232024.10.18 08:27close17130.100.670060.000000.66943-1.307556.80
36242024.10.18 08:27sell17140.100.669910.000000.66941
36252024.10.18 08:27close17140.100.670060.000000.66941-1.507555.30
36262024.10.18 08:27sell17150.100.669910.000000.66941
36272024.10.18 08:27close17150.100.670060.000000.66941-1.507553.80
36282024.10.18 08:27sell17160.100.669910.000000.66941
36292024.10.18 08:27close17160.100.670040.000000.66941-1.307552.50
36302024.10.18 08:27sell17170.100.669910.000000.66941
36312024.10.18 08:27close17170.100.670040.000000.66941-1.307551.20
36322024.10.18 08:27sell17180.100.669910.000000.66941
36332024.10.18 08:27close17180.100.670040.000000.66941-1.307549.90
36342024.10.18 08:27sell17190.100.669890.000000.66939
36352024.10.18 08:27close17190.100.670040.000000.66939-1.507548.40
36362024.10.18 08:27sell17200.100.669890.000000.66939
36372024.10.18 08:27close17200.100.670040.000000.66939-1.507546.90
36382024.10.18 08:27sell17210.100.669880.000000.66938
36392024.10.18 08:27close17210.100.670030.000000.66938-1.507545.40
36402024.10.18 08:27sell17220.100.669880.000000.66938
36412024.10.18 08:27close17220.100.670030.000000.66938-1.507543.90
36422024.10.18 08:27sell17230.100.669880.000000.66938
36432024.10.18 08:27close17230.100.670030.000000.66938-1.507542.40
36442024.10.18 08:27sell17240.100.669870.000000.66937
36452024.10.18 08:27close17240.100.670020.000000.66937-1.507540.90
36462024.10.18 08:27sell17250.100.669870.000000.66937
36472024.10.18 08:27close17250.100.670020.000000.66937-1.507539.40
36482024.10.18 08:27sell17260.100.669870.000000.66937
36492024.10.18 08:27close17260.100.670020.000000.66937-1.507537.90
36502024.10.18 08:27sell17270.100.669870.000000.66937
36512024.10.18 08:27close17270.100.670020.000000.66937-1.507536.40
36522024.10.18 08:27sell17280.100.669870.000000.66937
36532024.10.18 08:27close17280.100.670020.000000.66937-1.507534.90
36542024.10.18 08:27sell17290.100.669870.000000.66937
36552024.10.18 08:27close17290.100.670020.000000.66937-1.507533.40
36562024.10.18 08:27sell17300.100.669870.000000.66937
36572024.10.18 08:27close17300.100.670020.000000.66937-1.507531.90
36582024.10.18 08:27sell17310.100.669870.000000.66937
36592024.10.18 08:27close17310.100.670020.000000.66937-1.507530.40
36602024.10.18 08:27sell17320.100.669870.000000.66937
36612024.10.18 08:27close17320.100.670020.000000.66937-1.507528.90
36622024.10.18 08:27sell17330.100.669870.000000.66937
36632024.10.18 08:27close17330.100.670020.000000.66937-1.507527.40
36642024.10.18 08:27sell17340.100.669870.000000.66937
36652024.10.18 08:27close17340.100.670020.000000.66937-1.507525.90
36662024.10.18 08:27sell17350.100.669870.000000.66937
36672024.10.18 08:27close17350.100.670020.000000.66937-1.507524.40
36682024.10.18 08:27sell17360.100.669870.000000.66937
36692024.10.18 08:27close17360.100.670030.000000.66937-1.607522.80
36702024.10.18 08:27sell17370.100.669880.000000.66938
36712024.10.18 08:27close17370.100.670030.000000.66938-1.507521.30
36722024.10.18 08:27sell17380.100.669880.000000.66938
36732024.10.18 08:27close17380.100.670030.000000.66938-1.507519.80
36742024.10.18 08:27sell17390.100.669880.000000.66938
36752024.10.18 08:27close17390.100.670030.000000.66938-1.507518.30
36762024.10.18 08:27sell17400.100.669880.000000.66938
36772024.10.18 08:27close17400.100.670030.000000.66938-1.507516.80
36782024.10.18 08:27sell17410.100.669880.000000.66938
36792024.10.18 08:27close17410.100.670030.000000.66938-1.507515.30
36802024.10.18 08:27sell17420.100.669880.000000.66938
36812024.10.18 08:27close17420.100.670030.000000.66938-1.507513.80
36822024.10.18 08:27sell17430.100.669880.000000.66938
36832024.10.18 08:27close17430.100.670030.000000.66938-1.507512.30
36842024.10.18 08:27sell17440.100.669880.000000.66938
36852024.10.18 08:27close17440.100.670030.000000.66938-1.507510.80
36862024.10.18 08:27sell17450.100.669880.000000.66938
36872024.10.18 08:27close17450.100.670030.000000.66938-1.507509.30
36882024.10.18 08:27sell17460.100.669880.000000.66938
36892024.10.18 08:27close17460.100.670030.000000.66938-1.507507.80
36902024.10.18 08:27sell17470.100.669900.000000.66940
36912024.10.18 08:27close17470.100.670030.000000.66940-1.307506.50
36922024.10.18 08:27sell17480.100.669900.000000.66940
36932024.10.18 08:27close17480.100.670030.000000.66940-1.307505.20
36942024.10.18 08:27sell17490.100.669900.000000.66940
36952024.10.18 08:27close17490.100.670030.000000.66940-1.307503.90
36962024.10.18 08:27sell17500.100.669900.000000.66940
36972024.10.18 08:27close17500.100.670030.000000.66940-1.307502.60
36982024.10.18 08:27sell17510.100.669900.000000.66940
36992024.10.18 08:27close17510.100.670030.000000.66940-1.307501.30
37002024.10.18 08:27sell17520.100.669900.000000.66940
37012024.10.18 08:27close17520.100.670030.000000.66940-1.307500.00
37022024.10.18 08:27sell17530.100.669900.000000.66940
37032024.10.18 08:27close17530.100.670030.000000.66940-1.307498.70
37042024.10.18 08:27sell17540.100.669900.000000.66940
37052024.10.18 08:27close17540.100.670030.000000.66940-1.307497.40
37062024.10.18 08:27sell17550.100.669900.000000.66940
37072024.10.18 08:27close17550.100.670030.000000.66940-1.307496.10
37082024.10.18 08:27sell17560.100.669900.000000.66940
37092024.10.18 08:27close17560.100.670030.000000.66940-1.307494.80
37102024.10.18 08:27sell17570.100.669900.000000.66940
37112024.10.18 08:27close17570.100.670030.000000.66940-1.307493.50
37122024.10.18 08:27sell17580.100.669900.000000.66940
37132024.10.18 08:27close17580.100.670020.000000.66940-1.207492.30
37142024.10.18 08:27sell17590.100.669890.000000.66939
37152024.10.18 08:27close17590.100.670020.000000.66939-1.307491.00
37162024.10.18 08:27sell17600.100.669890.000000.66939
37172024.10.18 08:27close17600.100.670010.000000.66939-1.207489.80
37182024.10.18 08:27sell17610.100.669880.000000.66938
37192024.10.18 08:27close17610.100.670010.000000.66938-1.307488.50
37202024.10.18 08:27sell17620.100.669880.000000.66938
37212024.10.18 08:28close17620.100.670000.000000.66938-1.207487.30
37222024.10.18 08:28sell17630.100.669870.000000.66937
37232024.10.18 08:28close17630.100.670000.000000.66937-1.307486.00
37242024.10.18 08:28sell17640.100.669870.000000.66937
37252024.10.18 08:28close17640.100.669990.000000.66937-1.207484.80
37262024.10.18 08:28sell17650.100.669860.000000.66936
37272024.10.18 08:28close17650.100.669990.000000.66936-1.307483.50
37282024.10.18 08:28sell17660.100.669860.000000.66936
37292024.10.18 08:28close17660.100.669990.000000.66936-1.307482.20
37302024.10.18 08:28sell17670.100.669840.000000.66934
37312024.10.18 08:28close17670.100.669990.000000.66934-1.507480.70
37322024.10.18 08:28sell17680.100.669840.000000.66934
37332024.10.18 08:28close17680.100.669970.000000.66934-1.307479.40
37342024.10.18 08:28sell17690.100.669840.000000.66934
37352024.10.18 08:28close17690.100.669970.000000.66934-1.307478.10
37362024.10.18 08:28sell17700.100.669820.000000.66932
37372024.10.18 08:28close17700.100.669970.000000.66932-1.507476.60
37382024.10.18 08:28sell17710.100.669820.000000.66932
37392024.10.18 08:28close17710.100.669950.000000.66932-1.307475.30
37402024.10.18 08:28sell17720.100.669820.000000.66932
37412024.10.18 08:28close17720.100.669950.000000.66932-1.307474.00
37422024.10.18 08:28sell17730.100.669800.000000.66930
37432024.10.18 08:28close17730.100.669950.000000.66930-1.507472.50
37442024.10.18 08:28sell17740.100.669800.000000.66930
37452024.10.18 08:28close17740.100.669950.000000.66930-1.507471.00
37462024.10.18 08:28sell17750.100.669790.000000.66929
37472024.10.18 08:28close17750.100.669940.000000.66929-1.507469.50
37482024.10.18 08:28sell17760.100.669790.000000.66929
37492024.10.18 08:28close17760.100.669940.000000.66929-1.507468.00
37502024.10.18 08:28sell17770.100.669780.000000.66928
37512024.10.18 08:28close17770.100.669930.000000.66928-1.507466.50
37522024.10.18 08:28sell17780.100.669780.000000.66928
37532024.10.18 08:28close17780.100.669930.000000.66928-1.507465.00
37542024.10.18 08:28sell17790.100.669770.000000.66927
37552024.10.18 08:28close17790.100.669920.000000.66927-1.507463.50
37562024.10.18 08:28sell17800.100.669770.000000.66927
37572024.10.18 08:28close17800.100.669920.000000.66927-1.507462.00
37582024.10.18 08:28sell17810.100.669760.000000.66926
37592024.10.18 08:28close17810.100.669910.000000.66926-1.507460.50
37602024.10.18 08:28sell17820.100.669760.000000.66926
37612024.10.18 08:28close17820.100.669910.000000.66926-1.507459.00
37622024.10.18 08:28sell17830.100.669750.000000.66925
37632024.10.18 08:28close17830.100.669900.000000.66925-1.507457.50
37642024.10.18 08:28sell17840.100.669750.000000.66925
37652024.10.18 08:28close17840.100.669900.000000.66925-1.507456.00
37662024.10.18 08:28sell17850.100.669750.000000.66925
37672024.10.18 08:28close17850.100.669900.000000.66925-1.507454.50
37682024.10.18 08:28sell17860.100.669750.000000.66925
37692024.10.18 08:28close17860.100.669900.000000.66925-1.507453.00
37702024.10.18 08:28sell17870.100.669750.000000.66925
37712024.10.18 08:28close17870.100.669900.000000.66925-1.507451.50
37722024.10.18 08:28sell17880.100.669750.000000.66925
37732024.10.18 08:28close17880.100.669900.000000.66925-1.507450.00
37742024.10.18 08:28sell17890.100.669750.000000.66925
37752024.10.18 08:28close17890.100.669900.000000.66925-1.507448.50
37762024.10.18 08:28sell17900.100.669750.000000.66925
37772024.10.18 08:28close17900.100.669910.000000.66925-1.607446.90
37782024.10.18 08:28sell17910.100.669760.000000.66926
37792024.10.18 08:28close17910.100.669910.000000.66926-1.507445.40
37802024.10.18 08:28sell17920.100.669760.000000.66926
37812024.10.18 08:28close17920.100.669910.000000.66926-1.507443.90
37822024.10.18 08:28sell17930.100.669760.000000.66926
37832024.10.18 08:28close17930.100.669910.000000.66926-1.507442.40
37842024.10.18 08:28sell17940.100.669760.000000.66926
37852024.10.18 08:28close17940.100.669910.000000.66926-1.507440.90
37862024.10.18 08:28sell17950.100.669760.000000.66926
37872024.10.18 08:28close17950.100.669920.000000.66926-1.607439.30
37882024.10.18 08:28sell17960.100.669770.000000.66927
37892024.10.18 08:28close17960.100.669920.000000.66927-1.507437.80
37902024.10.18 08:28sell17970.100.669770.000000.66927
37912024.10.18 08:28close17970.100.669920.000000.66927-1.507436.30
37922024.10.18 08:28sell17980.100.669770.000000.66927
37932024.10.18 08:28close17980.100.669920.000000.66927-1.507434.80
37942024.10.18 08:28sell17990.100.669770.000000.66927
37952024.10.18 08:28close17990.100.669920.000000.66927-1.507433.30
37962024.10.18 08:28sell18000.100.669770.000000.66927
37972024.10.18 08:28close18000.100.669930.000000.66927-1.607431.70
37982024.10.18 08:28sell18010.100.669780.000000.66928
37992024.10.18 08:28close18010.100.669930.000000.66928-1.507430.20
38002024.10.18 08:28sell18020.100.669780.000000.66928
38012024.10.18 08:28close18020.100.669930.000000.66928-1.507428.70
38022024.10.18 08:28sell18030.100.669780.000000.66928
38032024.10.18 08:28close18030.100.669930.000000.66928-1.507427.20
38042024.10.18 08:28sell18040.100.669780.000000.66928
38052024.10.18 08:28close18040.100.669930.000000.66928-1.507425.70
38062024.10.18 08:28sell18050.100.669780.000000.66928
38072024.10.18 08:28close18050.100.669930.000000.66928-1.507424.20
38082024.10.18 08:28sell18060.100.669800.000000.66930
38092024.10.18 08:28close18060.100.669930.000000.66930-1.307422.90
38102024.10.18 08:28sell18070.100.669800.000000.66930
38112024.10.18 08:28close18070.100.669930.000000.66930-1.307421.60
38122024.10.18 08:28sell18080.100.669800.000000.66930
38132024.10.18 08:28close18080.100.669930.000000.66930-1.307420.30
38142024.10.18 08:28sell18090.100.669800.000000.66930
38152024.10.18 08:28close18090.100.669930.000000.66930-1.307419.00
38162024.10.18 08:28sell18100.100.669800.000000.66930
38172024.10.18 08:28close18100.100.669950.000000.66930-1.507417.50
38182024.10.18 08:28sell18110.100.669800.000000.66930
38192024.10.18 08:28close18110.100.669950.000000.66930-1.507416.00
38202024.10.18 08:28sell18120.100.669800.000000.66930
38212024.10.18 08:28close18120.100.669950.000000.66930-1.507414.50
38222024.10.18 08:28sell18130.100.669800.000000.66930
38232024.10.18 08:28close18130.100.669950.000000.66930-1.507413.00
38242024.10.18 08:28sell18140.100.669800.000000.66930
38252024.10.18 08:28close18140.100.669950.000000.66930-1.507411.50
38262024.10.18 08:28sell18150.100.669800.000000.66930
38272024.10.18 08:28close18150.100.669950.000000.66930-1.507410.00
38282024.10.18 08:28sell18160.100.669800.000000.66930
38292024.10.18 08:28close18160.100.669950.000000.66930-1.507408.50
38302024.10.18 08:28sell18170.100.669800.000000.66930
38312024.10.18 08:28close18170.100.669950.000000.66930-1.507407.00
38322024.10.18 08:28sell18180.100.669800.000000.66930
38332024.10.18 08:28close18180.100.669950.000000.66930-1.507405.50
38342024.10.18 08:28sell18190.100.669800.000000.66930
38352024.10.18 08:28close18190.100.669950.000000.66930-1.507404.00
38362024.10.18 08:28sell18200.100.669800.000000.66930
38372024.10.18 08:28close18200.100.669950.000000.66930-1.507402.50
38382024.10.18 08:28sell18210.100.669800.000000.66930
38392024.10.18 08:28close18210.100.669950.000000.66930-1.507401.00
38402024.10.18 08:28sell18220.100.669800.000000.66930
38412024.10.18 08:28close18220.100.669950.000000.66930-1.507399.50
38422024.10.18 08:28sell18230.100.669800.000000.66930
38432024.10.18 08:28close18230.100.669950.000000.66930-1.507398.00
38442024.10.18 08:28sell18240.100.669800.000000.66930
38452024.10.18 08:28close18240.100.669950.000000.66930-1.507396.50
38462024.10.18 08:28sell18250.100.669790.000000.66929
38472024.10.18 08:28close18250.100.669940.000000.66929-1.507395.00
38482024.10.18 08:28sell18260.100.669790.000000.66929
38492024.10.18 08:28close18260.100.669940.000000.66929-1.507393.50
38502024.10.18 08:28sell18270.100.669790.000000.66929
38512024.10.18 08:28close18270.100.669940.000000.66929-1.507392.00
38522024.10.18 08:28sell18280.100.669790.000000.66929
38532024.10.18 08:28close18280.100.669940.000000.66929-1.507390.50
38542024.10.18 08:28sell18290.100.669790.000000.66929
38552024.10.18 08:28close18290.100.669940.000000.66929-1.507389.00
38562024.10.18 08:28sell18300.100.669790.000000.66929
38572024.10.18 08:28close18300.100.669940.000000.66929-1.507387.50
38582024.10.18 08:28sell18310.100.669790.000000.66929
38592024.10.18 08:28close18310.100.669940.000000.66929-1.507386.00
38602024.10.18 08:28sell18320.100.669790.000000.66929
38612024.10.18 08:28close18320.100.669940.000000.66929-1.507384.50
38622024.10.18 08:28sell18330.100.669790.000000.66929
38632024.10.18 08:29close18330.100.669940.000000.66929-1.507383.00
38642024.10.18 08:29sell18340.100.669790.000000.66929
38652024.10.18 08:29close18340.100.669940.000000.66929-1.507381.50
38662024.10.18 08:29sell18350.100.669790.000000.66929
38672024.10.18 08:29close18350.100.669920.000000.66929-1.307380.20
38682024.10.18 08:29sell18360.100.669790.000000.66929
38692024.10.18 08:29close18360.100.669920.000000.66929-1.307378.90
38702024.10.18 08:29sell18370.100.669790.000000.66929
38712024.10.18 08:29close18370.100.669920.000000.66929-1.307377.60
38722024.10.18 08:29sell18380.100.669790.000000.66929
38732024.10.18 08:29close18380.100.669920.000000.66929-1.307376.30
38742024.10.18 08:29sell18390.100.669790.000000.66929
38752024.10.18 08:29close18390.100.669920.000000.66929-1.307375.00
38762024.10.18 08:29sell18400.100.669790.000000.66929
38772024.10.18 08:29close18400.100.669920.000000.66929-1.307373.70
38782024.10.18 08:29sell18410.100.669790.000000.66929
38792024.10.18 08:29close18410.100.669920.000000.66929-1.307372.40
38802024.10.18 08:29sell18420.100.669790.000000.66929
38812024.10.18 08:29close18420.100.669920.000000.66929-1.307371.10
38822024.10.18 08:29sell18430.100.669790.000000.66929
38832024.10.18 08:29close18430.100.669920.000000.66929-1.307369.80
38842024.10.18 08:29sell18440.100.669790.000000.66929
38852024.10.18 08:29close18440.100.669920.000000.66929-1.307368.50
38862024.10.18 08:29sell18450.100.669790.000000.66929
38872024.10.18 08:29close18450.100.669920.000000.66929-1.307367.20
38882024.10.18 08:29sell18460.100.669790.000000.66929
38892024.10.18 08:29close18460.100.669920.000000.66929-1.307365.90
38902024.10.18 08:29sell18470.100.669790.000000.66929
38912024.10.18 08:29close18470.100.669920.000000.66929-1.307364.60
38922024.10.18 08:29sell18480.100.669800.000000.66930
38932024.10.18 08:29close18480.100.669930.000000.66930-1.307363.30
38942024.10.18 08:29sell18490.100.669800.000000.66930
38952024.10.18 08:29close18490.100.669930.000000.66930-1.307362.00
38962024.10.18 08:29sell18500.100.669800.000000.66930
38972024.10.18 08:29close18500.100.669930.000000.66930-1.307360.70
38982024.10.18 08:29sell18510.100.669800.000000.66930
38992024.10.18 08:29close18510.100.669950.000000.66930-1.507359.20
39002024.10.18 08:29sell18520.100.669800.000000.66930
39012024.10.18 08:29close18520.100.669950.000000.66930-1.507357.70
39022024.10.18 08:29sell18530.100.669800.000000.66930
39032024.10.18 08:29close18530.100.669950.000000.66930-1.507356.20
39042024.10.18 08:29sell18540.100.669800.000000.66930
39052024.10.18 08:29close18540.100.669960.000000.66930-1.607354.60
39062024.10.18 08:29sell18550.100.669810.000000.66931
39072024.10.18 08:29close18550.100.669960.000000.66931-1.507353.10
39082024.10.18 08:29sell18560.100.669810.000000.66931
39092024.10.18 08:29close18560.100.669960.000000.66931-1.507351.60
39102024.10.18 08:29sell18570.100.669810.000000.66931
39112024.10.18 08:29close18570.100.669960.000000.66931-1.507350.10
39122024.10.18 08:29sell18580.100.669830.000000.66933
39132024.10.18 08:29close18580.100.669960.000000.66933-1.307348.80
39142024.10.18 08:29sell18590.100.669830.000000.66933
39152024.10.18 08:29close18590.100.669960.000000.66933-1.307347.50
39162024.10.18 08:29sell18600.100.669830.000000.66933
39172024.10.18 08:29close18600.100.669960.000000.66933-1.307346.20
39182024.10.18 08:29sell18610.100.669840.000000.66934
39192024.10.18 08:29close18610.100.669970.000000.66934-1.307344.90
39202024.10.18 08:29sell18620.100.669840.000000.66934
39212024.10.18 08:29close18620.100.669970.000000.66934-1.307343.60
39222024.10.18 08:29sell18630.100.669840.000000.66934
39232024.10.18 08:29close18630.100.669970.000000.66934-1.307342.30
39242024.10.18 08:29sell18640.100.669840.000000.66934
39252024.10.18 08:29close18640.100.669990.000000.66934-1.507340.80
39262024.10.18 08:29sell18650.100.669840.000000.66934
39272024.10.18 08:29close18650.100.669990.000000.66934-1.507339.30
39282024.10.18 08:29sell18660.100.669840.000000.66934
39292024.10.18 08:29close18660.100.669990.000000.66934-1.507337.80
39302024.10.18 08:29sell18670.100.669840.000000.66934
39312024.10.18 08:29close18670.100.670000.000000.66934-1.607336.20
39322024.10.18 08:29sell18680.100.669850.000000.66935
39332024.10.18 08:29close18680.100.670000.000000.66935-1.507334.70
39342024.10.18 08:29sell18690.100.669850.000000.66935
39352024.10.18 08:29close18690.100.670000.000000.66935-1.507333.20
39362024.10.18 08:29sell18700.100.669850.000000.66935
39372024.10.18 08:29close18700.100.670000.000000.66935-1.507331.70
39382024.10.18 08:29sell18710.100.669870.000000.66937
39392024.10.18 08:29close18710.100.670000.000000.66937-1.307330.40
39402024.10.18 08:29sell18720.100.669870.000000.66937
39412024.10.18 08:29close18720.100.670000.000000.66937-1.307329.10
39422024.10.18 08:29sell18730.100.669870.000000.66937
39432024.10.18 08:30close18730.100.670050.000000.66937-1.807327.30
39442024.10.18 08:30sell18740.100.669920.000000.66942
39452024.10.18 08:30close18740.100.670050.000000.66942-1.307326.00
39462024.10.18 08:30sell18750.100.669920.000000.66942
39472024.10.18 08:30close18750.100.670050.000000.66942-1.307324.70
39482024.10.18 08:30sell18760.100.669930.000000.66943
39492024.10.18 08:30close18760.100.670060.000000.66943-1.307323.40
39502024.10.18 08:30sell18770.100.669930.000000.66943
39512024.10.18 08:30close18770.100.670060.000000.66943-1.307322.10
39522024.10.18 08:30sell18780.100.669930.000000.66943
39532024.10.18 08:30close18780.100.670080.000000.66943-1.507320.60
39542024.10.18 08:30sell18790.100.669930.000000.66943
39552024.10.18 08:30close18790.100.670080.000000.66943-1.507319.10
39562024.10.18 08:30sell18800.100.669930.000000.66943
39572024.10.18 08:30close18800.100.670090.000000.66943-1.607317.50
39582024.10.18 08:30sell18810.100.669940.000000.66944
39592024.10.18 08:30close18810.100.670090.000000.66944-1.507316.00
39602024.10.18 08:30sell18820.100.669940.000000.66944
39612024.10.18 08:30close18820.100.670090.000000.66944-1.507314.50
39622024.10.18 08:30sell18830.100.669960.000000.66946
39632024.10.18 08:30close18830.100.670090.000000.66946-1.307313.20
39642024.10.18 08:30sell18840.100.669960.000000.66946
39652024.10.18 08:30close18840.100.670110.000000.66946-1.507311.70
39662024.10.18 08:30sell18850.100.669960.000000.66946
39672024.10.18 08:30close18850.100.670110.000000.66946-1.507310.20
39682024.10.18 08:30sell18860.100.669960.000000.66946
39692024.10.18 08:30close18860.100.670120.000000.66946-1.607308.60
39702024.10.18 08:30sell18870.100.669970.000000.66947
39712024.10.18 08:30close18870.100.670120.000000.66947-1.507307.10
39722024.10.18 08:30sell18880.100.669970.000000.66947
39732024.10.18 08:30close18880.100.670120.000000.66947-1.507305.60
39742024.10.18 08:30sell18890.100.669990.000000.66949
39752024.10.18 08:30close18890.100.670120.000000.66949-1.307304.30
39762024.10.18 08:30sell18900.100.669990.000000.66949
39772024.10.18 08:30close18900.100.670120.000000.66949-1.307303.00
39782024.10.18 08:30sell18910.100.670000.000000.66950
39792024.10.18 08:30close18910.100.670130.000000.66950-1.307301.70
39802024.10.18 08:30sell18920.100.670000.000000.66950
39812024.10.18 08:30close18920.100.670130.000000.66950-1.307300.40
39822024.10.18 08:30sell18930.100.670000.000000.66950
39832024.10.18 08:30close18930.100.670150.000000.66950-1.507298.90
39842024.10.18 08:30sell18940.100.670000.000000.66950
39852024.10.18 08:30close18940.100.670150.000000.66950-1.507297.40
39862024.10.18 08:30sell18950.100.670020.000000.66952
39872024.10.18 08:30close18950.100.670150.000000.66952-1.307296.10
39882024.10.18 08:30sell18960.100.670020.000000.66952
39892024.10.18 08:30close18960.100.670150.000000.66952-1.307294.80
39902024.10.18 08:30sell18970.100.670030.000000.66953
39912024.10.18 08:30close18970.100.670160.000000.66953-1.307293.50
39922024.10.18 08:30sell18980.100.670030.000000.66953
39932024.10.18 08:30close18980.100.670160.000000.66953-1.307292.20
39942024.10.18 08:30sell18990.100.670030.000000.66953
39952024.10.18 08:30close18990.100.670180.000000.66953-1.507290.70
39962024.10.18 08:30sell19000.100.670030.000000.66953
39972024.10.18 08:30close19000.100.670180.000000.66953-1.507289.20
39982024.10.18 08:30sell19010.100.670030.000000.66953
39992024.10.18 08:30close19010.100.670190.000000.66953-1.607287.60
40002024.10.18 08:30sell19020.100.670040.000000.66954
40012024.10.18 08:30close19020.100.670190.000000.66954-1.507286.10
40022024.10.18 08:30sell19030.100.670040.000000.66954
40032024.10.18 08:30close19030.100.670190.000000.66954-1.507284.60
40042024.10.18 08:30sell19040.100.670040.000000.66954
40052024.10.18 08:30close19040.100.670190.000000.66954-1.507283.10
40062024.10.18 08:30sell19050.100.670040.000000.66954
40072024.10.18 08:30close19050.100.670190.000000.66954-1.507281.60
40082024.10.18 08:30sell19060.100.670040.000000.66954
40092024.10.18 08:30close19060.100.670190.000000.66954-1.507280.10
40102024.10.18 08:30sell19070.100.670040.000000.66954
40112024.10.18 08:30close19070.100.670190.000000.66954-1.507278.60
40122024.10.18 08:30sell19080.100.670040.000000.66954
40132024.10.18 08:30close19080.100.670190.000000.66954-1.507277.10
40142024.10.18 08:30sell19090.100.670040.000000.66954
40152024.10.18 08:30close19090.100.670190.000000.66954-1.507275.60
40162024.10.18 08:30sell19100.100.670040.000000.66954
40172024.10.18 08:31close19100.100.670190.000000.66954-1.507274.10
40182024.10.18 08:31sell19110.100.670040.000000.66954
40192024.10.18 08:31close19110.100.670190.000000.66954-1.507272.60
40202024.10.18 08:31sell19120.100.670040.000000.66954
40212024.10.18 08:31close19120.100.670190.000000.66954-1.507271.10
40222024.10.18 08:31sell19130.100.670040.000000.66954
40232024.10.18 08:31close19130.100.670190.000000.66954-1.507269.60
40242024.10.18 08:31sell19140.100.670040.000000.66954
40252024.10.18 08:31close19140.100.670190.000000.66954-1.507268.10
40262024.10.18 08:31sell19150.100.670030.000000.66953
40272024.10.18 08:31close19150.100.670180.000000.66953-1.507266.60
40282024.10.18 08:31sell19160.100.670030.000000.66953
40292024.10.18 08:31close19160.100.670180.000000.66953-1.507265.10
40302024.10.18 08:31sell19170.100.670030.000000.66953
40312024.10.18 08:31close19170.100.670180.000000.66953-1.507263.60
40322024.10.18 08:31sell19180.100.670030.000000.66953
40332024.10.18 08:31close19180.100.670180.000000.66953-1.507262.10
40342024.10.18 08:31sell19190.100.670030.000000.66953
40352024.10.18 08:31close19190.100.670180.000000.66953-1.507260.60
40362024.10.18 08:31sell19200.100.670030.000000.66953
40372024.10.18 08:31close19200.100.670180.000000.66953-1.507259.10
40382024.10.18 08:31sell19210.100.670030.000000.66953
40392024.10.18 08:31close19210.100.670180.000000.66953-1.507257.60
40402024.10.18 08:31sell19220.100.670030.000000.66953
40412024.10.18 08:31close19220.100.670180.000000.66953-1.507256.10
40422024.10.18 08:31sell19230.100.670030.000000.66953
40432024.10.18 08:31close19230.100.670180.000000.66953-1.507254.60
40442024.10.18 08:31sell19240.100.670030.000000.66953
40452024.10.18 08:31close19240.100.670180.000000.66953-1.507253.10
40462024.10.18 08:31sell19250.100.670030.000000.66953
40472024.10.18 08:31close19250.100.670180.000000.66953-1.507251.60
40482024.10.18 08:31sell19260.100.670030.000000.66953
40492024.10.18 08:31close19260.100.670160.000000.66953-1.307250.30
40502024.10.18 08:31sell19270.100.670030.000000.66953
40512024.10.18 08:31close19270.100.670160.000000.66953-1.307249.00
40522024.10.18 08:31sell19280.100.670030.000000.66953
40532024.10.18 08:31close19280.100.670160.000000.66953-1.307247.70
40542024.10.18 08:31sell19290.100.670030.000000.66953
40552024.10.18 08:31close19290.100.670160.000000.66953-1.307246.40
40562024.10.18 08:31sell19300.100.670030.000000.66953
40572024.10.18 08:31close19300.100.670160.000000.66953-1.307245.10
40582024.10.18 08:31sell19310.100.670030.000000.66953
40592024.10.18 08:31close19310.100.670160.000000.66953-1.307243.80
40602024.10.18 08:31sell19320.100.670030.000000.66953
40612024.10.18 08:31close19320.100.670160.000000.66953-1.307242.50
40622024.10.18 08:31sell19330.100.670030.000000.66953
40632024.10.18 08:31close19330.100.670160.000000.66953-1.307241.20
40642024.10.18 08:31sell19340.100.670030.000000.66953
40652024.10.18 08:31close19340.100.670160.000000.66953-1.307239.90
40662024.10.18 08:31sell19350.100.670030.000000.66953
40672024.10.18 08:31close19350.100.670160.000000.66953-1.307238.60
40682024.10.18 08:31sell19360.100.670030.000000.66953
40692024.10.18 08:31close19360.100.670160.000000.66953-1.307237.30
40702024.10.18 08:31sell19370.100.670030.000000.66953
40712024.10.18 08:31close19370.100.670160.000000.66953-1.307236.00
40722024.10.18 08:31sell19380.100.670030.000000.66953
40732024.10.18 08:31close19380.100.670160.000000.66953-1.307234.70
40742024.10.18 08:31sell19390.100.670030.000000.66953
40752024.10.18 08:31close19390.100.670180.000000.66953-1.507233.20
40762024.10.18 08:31sell19400.100.670030.000000.66953
40772024.10.18 08:31close19400.100.670180.000000.66953-1.507231.70
40782024.10.18 08:31sell19410.100.670030.000000.66953
40792024.10.18 08:31close19410.100.670180.000000.66953-1.507230.20
40802024.10.18 08:31sell19420.100.670050.000000.66955
40812024.10.18 08:31close19420.100.670180.000000.66955-1.307228.90
40822024.10.18 08:31sell19430.100.670050.000000.66955
40832024.10.18 08:31close19430.100.670180.000000.66955-1.307227.60
40842024.10.18 08:31sell19440.100.670060.000000.66956
40852024.10.18 08:31close19440.100.670190.000000.66956-1.307226.30
40862024.10.18 08:31sell19450.100.670060.000000.66956
40872024.10.18 08:31close19450.100.670190.000000.66956-1.307225.00
40882024.10.18 08:31sell19460.100.670060.000000.66956
40892024.10.18 08:31close19460.100.670190.000000.66956-1.307223.70
40902024.10.18 08:31sell19470.100.670070.000000.66957
40912024.10.18 08:31close19470.100.670200.000000.66957-1.307222.40
40922024.10.18 08:31sell19480.100.670070.000000.66957
40932024.10.18 08:31close19480.100.670200.000000.66957-1.307221.10
40942024.10.18 08:32sell19490.100.670070.000000.66957
40952024.10.18 08:32close19490.100.670220.000000.66957-1.507219.60
40962024.10.18 08:32sell19500.100.670070.000000.66957
40972024.10.18 08:32close19500.100.670220.000000.66957-1.507218.10
40982024.10.18 08:32sell19510.100.670070.000000.66957
40992024.10.18 08:32close19510.100.670220.000000.66957-1.507216.60
41002024.10.18 08:32sell19520.100.670090.000000.66959
41012024.10.18 08:32close19520.100.670220.000000.66959-1.307215.30
41022024.10.18 08:32sell19530.100.670090.000000.66959
41032024.10.18 08:32close19530.100.670220.000000.66959-1.307214.00
41042024.10.18 08:32sell19540.100.670090.000000.66959
41052024.10.18 08:32close19540.100.670240.000000.66959-1.507212.50
41062024.10.18 08:32sell19550.100.670090.000000.66959
41072024.10.18 08:32close19550.100.670240.000000.66959-1.507211.00
41082024.10.18 08:32sell19560.100.670090.000000.66959
41092024.10.18 08:32close19560.100.670250.000000.66959-1.607209.40
41102024.10.18 08:32sell19570.100.670100.000000.66960
41112024.10.18 08:32close19570.100.670250.000000.66960-1.507207.90
41122024.10.18 08:32sell19580.100.670100.000000.66960
41132024.10.18 08:32close19580.100.670250.000000.66960-1.507206.40
41142024.10.18 08:32sell19590.100.670100.000000.66960
41152024.10.18 08:32close19590.100.670260.000000.66960-1.607204.80
41162024.10.18 08:32sell19600.100.670110.000000.66961
41172024.10.18 08:32close19600.100.670260.000000.66961-1.507203.30
41182024.10.18 08:32sell19610.100.670110.000000.66961
41192024.10.18 08:32close19610.100.670260.000000.66961-1.507201.80
41202024.10.18 08:32sell19620.100.670130.000000.66963
41212024.10.18 08:32close19620.100.670260.000000.66963-1.307200.50
41222024.10.18 08:32sell19630.100.670130.000000.66963
41232024.10.18 08:32close19630.100.670260.000000.66963-1.307199.20
41242024.10.18 08:32sell19640.100.670130.000000.66963
41252024.10.18 08:32close19640.100.670280.000000.66963-1.507197.70
41262024.10.18 08:32sell19650.100.670130.000000.66963
41272024.10.18 08:32close19650.100.670280.000000.66963-1.507196.20
41282024.10.18 08:32sell19660.100.670130.000000.66963
41292024.10.18 08:32close19660.100.670280.000000.66963-1.507194.70
41302024.10.18 08:32sell19670.100.670130.000000.66963
41312024.10.18 08:32close19670.100.670280.000000.66963-1.507193.20
41322024.10.18 08:32sell19680.100.670130.000000.66963
41332024.10.18 08:32close19680.100.670280.000000.66963-1.507191.70
41342024.10.18 08:32sell19690.100.670130.000000.66963
41352024.10.18 08:32close19690.100.670280.000000.66963-1.507190.20
41362024.10.18 08:32sell19700.100.670130.000000.66963
41372024.10.18 08:32close19700.100.670280.000000.66963-1.507188.70
41382024.10.18 08:32sell19710.100.670130.000000.66963
41392024.10.18 08:32close19710.100.670280.000000.66963-1.507187.20
41402024.10.18 08:32sell19720.100.670130.000000.66963
41412024.10.18 08:32close19720.100.670280.000000.66963-1.507185.70
41422024.10.18 08:32sell19730.100.670130.000000.66963
41432024.10.18 08:32close19730.100.670280.000000.66963-1.507184.20
41442024.10.18 08:32sell19740.100.670130.000000.66963
41452024.10.18 08:32close19740.100.670280.000000.66963-1.507182.70
41462024.10.18 08:32sell19750.100.670130.000000.66963
41472024.10.18 08:32close19750.100.670280.000000.66963-1.507181.20
41482024.10.18 08:32sell19760.100.670130.000000.66963
41492024.10.18 08:32close19760.100.670280.000000.66963-1.507179.70
41502024.10.18 08:32sell19770.100.670130.000000.66963
41512024.10.18 08:32close19770.100.670280.000000.66963-1.507178.20
41522024.10.18 08:32sell19780.100.670120.000000.66962
41532024.10.18 08:32close19780.100.670270.000000.66962-1.507176.70
41542024.10.18 08:32sell19790.100.670120.000000.66962
41552024.10.18 08:32close19790.100.670270.000000.66962-1.507175.20
41562024.10.18 08:32sell19800.100.670120.000000.66962
41572024.10.18 08:32close19800.100.670270.000000.66962-1.507173.70
41582024.10.18 08:32sell19810.100.670120.000000.66962
41592024.10.18 08:32close19810.100.670270.000000.66962-1.507172.20
41602024.10.18 08:32sell19820.100.670120.000000.66962
41612024.10.18 08:32close19820.100.670270.000000.66962-1.507170.70
41622024.10.18 08:32sell19830.100.670120.000000.66962
41632024.10.18 08:32close19830.100.670270.000000.66962-1.507169.20
41642024.10.18 08:32sell19840.100.670120.000000.66962
41652024.10.18 08:32close19840.100.670270.000000.66962-1.507167.70
41662024.10.18 08:32sell19850.100.670120.000000.66962
41672024.10.18 08:32close19850.100.670270.000000.66962-1.507166.20
41682024.10.18 08:32sell19860.100.670120.000000.66962
41692024.10.18 08:32close19860.100.670270.000000.66962-1.507164.70
41702024.10.18 08:33sell19870.100.670120.000000.66962
41712024.10.18 08:33close19870.100.670270.000000.66962-1.507163.20
41722024.10.18 08:33sell19880.100.670120.000000.66962
41732024.10.18 08:33close19880.100.670270.000000.66962-1.507161.70
41742024.10.18 08:33sell19890.100.670120.000000.66962
41752024.10.18 08:33close19890.100.670250.000000.66962-1.307160.40
41762024.10.18 08:33sell19900.100.670120.000000.66962
41772024.10.18 08:33close19900.100.670250.000000.66962-1.307159.10
41782024.10.18 08:33sell19910.100.670120.000000.66962
41792024.10.18 08:33close19910.100.670250.000000.66962-1.307157.80
41802024.10.18 08:33sell19920.100.670120.000000.66962
41812024.10.18 08:33close19920.100.670250.000000.66962-1.307156.50
41822024.10.18 08:33sell19930.100.670120.000000.66962
41832024.10.18 08:33close19930.100.670250.000000.66962-1.307155.20
41842024.10.18 08:33sell19940.100.670120.000000.66962
41852024.10.18 08:33close19940.100.670250.000000.66962-1.307153.90
41862024.10.18 08:33sell19950.100.670120.000000.66962
41872024.10.18 08:33close19950.100.670250.000000.66962-1.307152.60
41882024.10.18 08:33sell19960.100.670120.000000.66962
41892024.10.18 08:33close19960.100.670250.000000.66962-1.307151.30
41902024.10.18 08:33sell19970.100.670120.000000.66962
41912024.10.18 08:33close19970.100.670250.000000.66962-1.307150.00
41922024.10.18 08:33sell19980.100.670120.000000.66962
41932024.10.18 08:33close19980.100.670250.000000.66962-1.307148.70
41942024.10.18 08:33sell19990.100.670120.000000.66962
41952024.10.18 08:33close19990.100.670250.000000.66962-1.307147.40
41962024.10.18 08:33sell20000.100.670120.000000.66962
41972024.10.18 08:33close20000.100.670250.000000.66962-1.307146.10
41982024.10.18 08:33sell20010.100.670120.000000.66962
41992024.10.18 08:33close20010.100.670250.000000.66962-1.307144.80
42002024.10.18 08:33sell20020.100.670120.000000.66962
42012024.10.18 08:33close20020.100.670250.000000.66962-1.307143.50
42022024.10.18 08:33sell20030.100.670130.000000.66963
42032024.10.18 08:33close20030.100.670260.000000.66963-1.307142.20
42042024.10.18 08:33sell20040.100.670130.000000.66963
42052024.10.18 08:33close20040.100.670260.000000.66963-1.307140.90
42062024.10.18 08:33sell20050.100.670130.000000.66963
42072024.10.18 08:33close20050.100.670260.000000.66963-1.307139.60
42082024.10.18 08:33sell20060.100.670140.000000.66964
42092024.10.18 08:33close20060.100.670270.000000.66964-1.307138.30
42102024.10.18 08:33sell20070.100.670140.000000.66964
42112024.10.18 08:33close20070.100.670270.000000.66964-1.307137.00
42122024.10.18 08:33sell20080.100.670140.000000.66964
42132024.10.18 08:33close20080.100.670270.000000.66964-1.307135.70
42142024.10.18 08:33sell20090.100.670150.000000.66965
42152024.10.18 08:33close20090.100.670280.000000.66965-1.307134.40
42162024.10.18 08:33sell20100.100.670150.000000.66965
42172024.10.18 08:33close20100.100.670280.000000.66965-1.307133.10
42182024.10.18 08:33sell20110.100.670150.000000.66965
42192024.10.18 08:33close20110.100.670280.000000.66965-1.307131.80
42202024.10.18 08:33sell20120.100.670160.000000.66966
42212024.10.18 08:33close20120.100.670290.000000.66966-1.307130.50
42222024.10.18 08:33sell20130.100.670160.000000.66966
42232024.10.18 08:33close20130.100.670290.000000.66966-1.307129.20
42242024.10.18 08:33sell20140.100.670160.000000.66966
42252024.10.18 08:33close20140.100.670290.000000.66966-1.307127.90
42262024.10.18 08:33sell20150.100.670170.000000.66967
42272024.10.18 08:33close20150.100.670300.000000.66967-1.307126.60
42282024.10.18 08:33sell20160.100.670170.000000.66967
42292024.10.18 08:33close20160.100.670300.000000.66967-1.307125.30
42302024.10.18 08:33sell20170.100.670170.000000.66967
42312024.10.18 08:33close20170.100.670300.000000.66967-1.307124.00
42322024.10.18 08:33sell20180.100.670180.000000.66968
42332024.10.18 08:33close20180.100.670310.000000.66968-1.307122.70
42342024.10.18 08:33sell20190.100.670180.000000.66968
42352024.10.18 08:33close20190.100.670310.000000.66968-1.307121.40
42362024.10.18 08:33sell20200.100.670180.000000.66968
42372024.10.18 08:33close20200.100.670310.000000.66968-1.307120.10
42382024.10.18 08:33sell20210.100.670190.000000.66969
42392024.10.18 08:33close20210.100.670320.000000.66969-1.307118.80
42402024.10.18 08:33sell20220.100.670190.000000.66969
42412024.10.18 08:33close20220.100.670320.000000.66969-1.307117.50
42422024.10.18 08:33sell20230.100.670190.000000.66969
42432024.10.18 08:33close20230.100.670320.000000.66969-1.307116.20
42442024.10.18 08:33sell20240.100.670200.000000.66970
42452024.10.18 08:33close20240.100.670330.000000.66970-1.307114.90
42462024.10.18 08:33sell20250.100.670200.000000.66970
42472024.10.18 08:33close20250.100.670330.000000.66970-1.307113.60
42482024.10.18 08:33sell20260.100.670200.000000.66970
42492024.10.18 08:34close20260.100.670330.000000.66970-1.307112.30
42502024.10.18 08:34sell20270.100.670210.000000.66971
42512024.10.18 08:34close20270.100.670340.000000.66971-1.307111.00
42522024.10.18 08:34sell20280.100.670210.000000.66971
42532024.10.18 08:34close20280.100.670340.000000.66971-1.307109.70
42542024.10.18 08:34sell20290.100.670210.000000.66971
42552024.10.18 08:34close20290.100.670340.000000.66971-1.307108.40
42562024.10.18 08:34sell20300.100.670220.000000.66972
42572024.10.18 08:34close20300.100.670350.000000.66972-1.307107.10
42582024.10.18 08:34sell20310.100.670220.000000.66972
42592024.10.18 08:34close20310.100.670350.000000.66972-1.307105.80
42602024.10.18 08:34sell20320.100.670220.000000.66972
42612024.10.18 08:34close20320.100.670350.000000.66972-1.307104.50
42622024.10.18 08:34sell20330.100.670220.000000.66972
42632024.10.18 08:35close20330.100.670350.000000.66972-1.307103.20
42642024.10.18 08:35sell20340.100.670220.000000.66972
42652024.10.18 08:35close20340.100.670350.000000.66972-1.307101.90
42662024.10.18 08:35sell20350.100.670220.000000.66972
42672024.10.18 08:35close20350.100.670350.000000.66972-1.307100.60
42682024.10.18 08:35sell20360.100.670230.000000.66973
42692024.10.18 08:35close20360.100.670360.000000.66973-1.307099.30
42702024.10.18 08:35sell20370.100.670230.000000.66973
42712024.10.18 08:35close20370.100.670360.000000.66973-1.307098.00
42722024.10.18 08:35sell20380.100.670230.000000.66973
42732024.10.18 08:35close20380.100.670380.000000.66973-1.507096.50
42742024.10.18 08:35sell20390.100.670230.000000.66973
42752024.10.18 08:35close20390.100.670380.000000.66973-1.507095.00
42762024.10.18 08:35sell20400.100.670230.000000.66973
42772024.10.18 08:35close20400.100.670390.000000.66973-1.607093.40
42782024.10.18 08:35sell20410.100.670240.000000.66974
42792024.10.18 08:35close20410.100.670390.000000.66974-1.507091.90
42802024.10.18 08:35sell20420.100.670240.000000.66974
42812024.10.18 08:35close20420.100.670390.000000.66974-1.507090.40
42822024.10.18 08:35sell20430.100.670260.000000.66976
42832024.10.18 08:35close20430.100.670390.000000.66976-1.307089.10
42842024.10.18 08:35sell20440.100.670260.000000.66976
42852024.10.18 08:35close20440.100.670410.000000.66976-1.507087.60
42862024.10.18 08:35sell20450.100.670260.000000.66976
42872024.10.18 08:35close20450.100.670410.000000.66976-1.507086.10
42882024.10.18 08:35sell20460.100.670260.000000.66976
42892024.10.18 08:35close20460.100.670420.000000.66976-1.607084.50
42902024.10.18 08:35sell20470.100.670270.000000.66977
42912024.10.18 08:35close20470.100.670420.000000.66977-1.507083.00
42922024.10.18 08:35sell20480.100.670270.000000.66977
42932024.10.18 08:35close20480.100.670420.000000.66977-1.507081.50
42942024.10.18 08:35sell20490.100.670290.000000.66979
42952024.10.18 08:35close20490.100.670420.000000.66979-1.307080.20
42962024.10.18 08:35sell20500.100.670290.000000.66979
42972024.10.18 08:35close20500.100.670420.000000.66979-1.307078.90
42982024.10.18 08:35sell20510.100.670300.000000.66980
42992024.10.18 08:35close20510.100.670430.000000.66980-1.307077.60
43002024.10.18 08:35sell20520.100.670300.000000.66980
43012024.10.18 08:35close20520.100.670430.000000.66980-1.307076.30
43022024.10.18 08:35sell20530.100.670300.000000.66980
43032024.10.18 08:35close20530.100.670450.000000.66980-1.507074.80
43042024.10.18 08:35sell20540.100.670300.000000.66980
43052024.10.18 08:35close20540.100.670450.000000.66980-1.507073.30
43062024.10.18 08:35sell20550.100.670300.000000.66980
43072024.10.18 08:35close20550.100.670450.000000.66980-1.507071.80
43082024.10.18 08:35sell20560.100.670300.000000.66980
43092024.10.18 08:35close20560.100.670450.000000.66980-1.507070.30
43102024.10.18 08:35sell20570.100.670300.000000.66980
43112024.10.18 08:35close20570.100.670450.000000.66980-1.507068.80
43122024.10.18 08:35sell20580.100.670300.000000.66980
43132024.10.18 08:35close20580.100.670450.000000.66980-1.507067.30
43142024.10.18 08:35sell20590.100.670300.000000.66980
43152024.10.18 08:35close20590.100.670450.000000.66980-1.507065.80
43162024.10.18 08:35sell20600.100.670300.000000.66980
43172024.10.18 08:35close20600.100.670450.000000.66980-1.507064.30
43182024.10.18 08:35sell20610.100.670300.000000.66980
43192024.10.18 08:35close20610.100.670450.000000.66980-1.507062.80
43202024.10.18 08:35sell20620.100.670300.000000.66980
43212024.10.18 08:35close20620.100.670450.000000.66980-1.507061.30
43222024.10.18 08:35sell20630.100.670300.000000.66980
43232024.10.18 08:35close20630.100.670450.000000.66980-1.507059.80
43242024.10.18 08:35sell20640.100.670300.000000.66980
43252024.10.18 08:35close20640.100.670450.000000.66980-1.507058.30
43262024.10.18 08:35sell20650.100.670300.000000.66980
43272024.10.18 08:35close20650.100.670450.000000.66980-1.507056.80
43282024.10.18 08:35sell20660.100.670300.000000.66980
43292024.10.18 08:35close20660.100.670430.000000.66980-1.307055.50
43302024.10.18 08:35sell20670.100.670300.000000.66980
43312024.10.18 08:35close20670.100.670430.000000.66980-1.307054.20
43322024.10.18 08:35sell20680.100.670300.000000.66980
43332024.10.18 08:35close20680.100.670430.000000.66980-1.307052.90
43342024.10.18 08:35sell20690.100.670300.000000.66980
43352024.10.18 08:35close20690.100.670430.000000.66980-1.307051.60
43362024.10.18 08:35sell20700.100.670300.000000.66980
43372024.10.18 08:35close20700.100.670430.000000.66980-1.307050.30
43382024.10.18 08:35sell20710.100.670300.000000.66980
43392024.10.18 08:35close20710.100.670430.000000.66980-1.307049.00
43402024.10.18 08:35sell20720.100.670300.000000.66980
43412024.10.18 08:35close20720.100.670430.000000.66980-1.307047.70
43422024.10.18 08:35sell20730.100.670300.000000.66980
43432024.10.18 08:35close20730.100.670430.000000.66980-1.307046.40
43442024.10.18 08:36sell20740.100.670300.000000.66980
43452024.10.18 08:36close20740.100.670430.000000.66980-1.307045.10
43462024.10.18 08:36sell20750.100.670300.000000.66980
43472024.10.18 08:36close20750.100.670430.000000.66980-1.307043.80
43482024.10.18 08:36sell20760.100.670300.000000.66980
43492024.10.18 08:36close20760.100.670430.000000.66980-1.307042.50
43502024.10.18 08:36sell20770.100.670300.000000.66980
43512024.10.18 08:36close20770.100.670430.000000.66980-1.307041.20
43522024.10.18 08:36sell20780.100.670300.000000.66980
43532024.10.18 08:36close20780.100.670430.000000.66980-1.307039.90
43542024.10.18 08:36sell20790.100.670300.000000.66980
43552024.10.18 08:36close20790.100.670430.000000.66980-1.307038.60
43562024.10.18 08:36sell20800.100.670300.000000.66980
43572024.10.18 08:36close20800.100.670430.000000.66980-1.307037.30
43582024.10.18 08:36sell20810.100.670300.000000.66980
43592024.10.18 08:36close20810.100.670430.000000.66980-1.307036.00
43602024.10.18 08:36sell20820.100.670300.000000.66980
43612024.10.18 08:36close20820.100.670450.000000.66980-1.507034.50
43622024.10.18 08:36sell20830.100.670300.000000.66980
43632024.10.18 08:36close20830.100.670450.000000.66980-1.507033.00
43642024.10.18 08:36sell20840.100.670300.000000.66980
43652024.10.18 08:36close20840.100.670450.000000.66980-1.507031.50
43662024.10.18 08:36sell20850.100.670300.000000.66980
43672024.10.18 08:36close20850.100.670450.000000.66980-1.507030.00
43682024.10.18 08:36sell20860.100.670300.000000.66980
43692024.10.18 08:36close20860.100.670450.000000.66980-1.507028.50
43702024.10.18 08:36sell20870.100.670320.000000.66982
43712024.10.18 08:36close20870.100.670450.000000.66982-1.307027.20
43722024.10.18 08:36sell20880.100.670320.000000.66982
43732024.10.18 08:36close20880.100.670450.000000.66982-1.307025.90
43742024.10.18 08:36sell20890.100.670320.000000.66982
43752024.10.18 08:36close20890.100.670450.000000.66982-1.307024.60
43762024.10.18 08:36sell20900.100.670320.000000.66982
43772024.10.18 08:36close20900.100.670450.000000.66982-1.307023.30
43782024.10.18 08:36sell20910.100.670330.000000.66983
43792024.10.18 08:36close20910.100.670460.000000.66983-1.307022.00
43802024.10.18 08:36sell20920.100.670330.000000.66983
43812024.10.18 08:36close20920.100.670460.000000.66983-1.307020.70
43822024.10.18 08:36sell20930.100.670330.000000.66983
43832024.10.18 08:36close20930.100.670460.000000.66983-1.307019.40
43842024.10.18 08:36sell20940.100.670330.000000.66983
43852024.10.18 08:36close20940.100.670460.000000.66983-1.307018.10
43862024.10.18 08:36sell20950.100.670330.000000.66983
43872024.10.18 08:36close20950.100.670460.000000.66983-1.307016.80
43882024.10.18 08:36sell20960.100.670340.000000.66984
43892024.10.18 08:36close20960.100.670470.000000.66984-1.307015.50
43902024.10.18 08:36sell20970.100.670340.000000.66984
43912024.10.18 08:36close20970.100.670470.000000.66984-1.307014.20
43922024.10.18 08:36sell20980.100.670340.000000.66984
43932024.10.18 08:36close20980.100.670470.000000.66984-1.307012.90
43942024.10.18 08:36sell20990.100.670340.000000.66984
43952024.10.18 08:36close20990.100.670470.000000.66984-1.307011.60
43962024.10.18 08:36sell21000.100.670340.000000.66984
43972024.10.18 08:36close21000.100.670470.000000.66984-1.307010.30
43982024.10.18 08:36sell21010.100.670340.000000.66984
43992024.10.18 08:36close21010.100.670470.000000.66984-1.307009.00
44002024.10.18 08:36sell21020.100.670340.000000.66984
44012024.10.18 08:36close21020.100.670460.000000.66984-1.207007.80
44022024.10.18 08:36sell21030.100.670330.000000.66983
44032024.10.18 08:36close21030.100.670460.000000.66983-1.307006.50
44042024.10.18 08:36sell21040.100.670330.000000.66983
44052024.10.18 08:36close21040.100.670450.000000.66983-1.207005.30
44062024.10.18 08:36sell21050.100.670320.000000.66982
44072024.10.18 08:36close21050.100.670450.000000.66982-1.307004.00
44082024.10.18 08:36sell21060.100.670320.000000.66982
44092024.10.18 08:36close21060.100.670450.000000.66982-1.307002.70
44102024.10.18 08:36sell21070.100.670300.000000.66980
44112024.10.18 08:36close21070.100.670450.000000.66980-1.507001.20
44122024.10.18 08:36sell21080.100.670300.000000.66980
44132024.10.18 08:36close21080.100.670430.000000.66980-1.306999.90
44142024.10.18 08:36sell21090.100.670300.000000.66980
44152024.10.18 08:36close21090.100.670430.000000.66980-1.306998.60
44162024.10.18 08:36sell21100.100.670280.000000.66978
44172024.10.18 08:36close21100.100.670430.000000.66978-1.506997.10
44182024.10.18 08:36sell21110.100.670280.000000.66978
44192024.10.18 08:36close21110.100.670430.000000.66978-1.506995.60
44202024.10.18 08:36sell21120.100.670270.000000.66977
44212024.10.18 08:36close21120.100.670420.000000.66977-1.506994.10
44222024.10.18 08:36sell21130.100.670270.000000.66977
44232024.10.18 08:36close21130.100.670420.000000.66977-1.506992.60
44242024.10.18 08:37sell21140.100.670260.000000.66976
44252024.10.18 08:37close21140.100.670410.000000.66976-1.506991.10
44262024.10.18 08:37sell21150.100.670260.000000.66976
44272024.10.18 08:37close21150.100.670410.000000.66976-1.506989.60
44282024.10.18 08:37sell21160.100.670250.000000.66975
44292024.10.18 08:37close21160.100.670400.000000.66975-1.506988.10
44302024.10.18 08:37sell21170.100.670250.000000.66975
44312024.10.18 08:37close21170.100.670400.000000.66975-1.506986.60
44322024.10.18 08:37sell21180.100.670250.000000.66975
44332024.10.18 08:37close21180.100.670380.000000.66975-1.306985.30
44342024.10.18 08:37sell21190.100.670250.000000.66975
44352024.10.18 08:37close21190.100.670380.000000.66975-1.306984.00
44362024.10.18 08:37sell21200.100.670230.000000.66973
44372024.10.18 08:37close21200.100.670380.000000.66973-1.506982.50
44382024.10.18 08:37sell21210.100.670230.000000.66973
44392024.10.18 08:37close21210.100.670380.000000.66973-1.506981.00
44402024.10.18 08:37sell21220.100.670230.000000.66973
44412024.10.18 08:37close21220.100.670380.000000.66973-1.506979.50
44422024.10.18 08:37sell21230.100.670230.000000.66973
44432024.10.18 08:37close21230.100.670380.000000.66973-1.506978.00
44442024.10.18 08:37sell21240.100.670230.000000.66973
44452024.10.18 08:37close21240.100.670380.000000.66973-1.506976.50
44462024.10.18 08:37sell21250.100.670230.000000.66973
44472024.10.18 08:37close21250.100.670380.000000.66973-1.506975.00
44482024.10.18 08:37sell21260.100.670230.000000.66973
44492024.10.18 08:37close21260.100.670380.000000.66973-1.506973.50
44502024.10.18 08:37sell21270.100.670230.000000.66973
44512024.10.18 08:37close21270.100.670380.000000.66973-1.506972.00
44522024.10.18 08:37sell21280.100.670230.000000.66973
44532024.10.18 08:37close21280.100.670380.000000.66973-1.506970.50
44542024.10.18 08:37sell21290.100.670250.000000.66975
44552024.10.18 08:37close21290.100.670380.000000.66975-1.306969.20
44562024.10.18 08:37sell21300.100.670250.000000.66975
44572024.10.18 08:37close21300.100.670380.000000.66975-1.306967.90
44582024.10.18 08:37sell21310.100.670250.000000.66975
44592024.10.18 08:37close21310.100.670380.000000.66975-1.306966.60
44602024.10.18 08:37sell21320.100.670250.000000.66975
44612024.10.18 08:37close21320.100.670380.000000.66975-1.306965.30
44622024.10.18 08:37sell21330.100.670250.000000.66975
44632024.10.18 08:37close21330.100.670380.000000.66975-1.306964.00
44642024.10.18 08:37sell21340.100.670250.000000.66975
44652024.10.18 08:37close21340.100.670380.000000.66975-1.306962.70
44662024.10.18 08:37sell21350.100.670250.000000.66975
44672024.10.18 08:37close21350.100.670380.000000.66975-1.306961.40
44682024.10.18 08:37sell21360.100.670250.000000.66975
44692024.10.18 08:37close21360.100.670400.000000.66975-1.506959.90
44702024.10.18 08:37sell21370.100.670250.000000.66975
44712024.10.18 08:37close21370.100.670400.000000.66975-1.506958.40
44722024.10.18 08:37sell21380.100.670250.000000.66975
44732024.10.18 08:37close21380.100.670400.000000.66975-1.506956.90
44742024.10.18 08:37sell21390.100.670250.000000.66975
44752024.10.18 08:37close21390.100.670400.000000.66975-1.506955.40
44762024.10.18 08:37sell21400.100.670250.000000.66975
44772024.10.18 08:37close21400.100.670400.000000.66975-1.506953.90
44782024.10.18 08:37sell21410.100.670250.000000.66975
44792024.10.18 08:37close21410.100.670400.000000.66975-1.506952.40
44802024.10.18 08:37sell21420.100.670250.000000.66975
44812024.10.18 08:37close21420.100.670400.000000.66975-1.506950.90
44822024.10.18 08:37sell21430.100.670250.000000.66975
44832024.10.18 08:37close21430.100.670400.000000.66975-1.506949.40
44842024.10.18 08:37sell21440.100.670250.000000.66975
44852024.10.18 08:37close21440.100.670400.000000.66975-1.506947.90
44862024.10.18 08:37sell21450.100.670250.000000.66975
44872024.10.18 08:37close21450.100.670400.000000.66975-1.506946.40
44882024.10.18 08:37sell21460.100.670240.000000.66974
44892024.10.18 08:37close21460.100.670390.000000.66974-1.506944.90
44902024.10.18 08:37sell21470.100.670240.000000.66974
44912024.10.18 08:37close21470.100.670390.000000.66974-1.506943.40
44922024.10.18 08:37sell21480.100.670230.000000.66973
44932024.10.18 08:37close21480.100.670380.000000.66973-1.506941.90
44942024.10.18 08:37sell21490.100.670230.000000.66973
44952024.10.18 08:37close21490.100.670380.000000.66973-1.506940.40
44962024.10.18 08:37sell21500.100.670230.000000.66973
44972024.10.18 08:37close21500.100.670360.000000.66973-1.306939.10
44982024.10.18 08:37sell21510.100.670230.000000.66973
44992024.10.18 08:37close21510.100.670360.000000.66973-1.306937.80
45002024.10.18 08:37sell21520.100.670210.000000.66971
45012024.10.18 08:37close21520.100.670360.000000.66971-1.506936.30
45022024.10.18 08:38sell21530.100.670210.000000.66971
45032024.10.18 08:38close21530.100.670340.000000.66971-1.306935.00
45042024.10.18 08:38sell21540.100.670210.000000.66971
45052024.10.18 08:38close21540.100.670340.000000.66971-1.306933.70
45062024.10.18 08:38sell21550.100.670210.000000.66971
45072024.10.18 08:38close21550.100.670330.000000.66971-1.206932.50
45082024.10.18 08:38sell21560.100.670200.000000.66970
45092024.10.18 08:38close21560.100.670330.000000.66970-1.306931.20
45102024.10.18 08:38sell21570.100.670200.000000.66970
45112024.10.18 08:38close21570.100.670320.000000.66970-1.206930.00
45122024.10.18 08:38sell21580.100.670190.000000.66969
45132024.10.18 08:38close21580.100.670320.000000.66969-1.306928.70
45142024.10.18 08:38sell21590.100.670190.000000.66969
45152024.10.18 08:38close21590.100.670310.000000.66969-1.206927.50
45162024.10.18 08:38sell21600.100.670180.000000.66968
45172024.10.18 08:38close21600.100.670310.000000.66968-1.306926.20
45182024.10.18 08:38sell21610.100.670180.000000.66968
45192024.10.18 08:38close21610.100.670310.000000.66968-1.306924.90
45202024.10.18 08:38sell21620.100.670160.000000.66966
45212024.10.18 08:38close21620.100.670310.000000.66966-1.506923.40
45222024.10.18 08:38sell21630.100.670160.000000.66966
45232024.10.18 08:38close21630.100.670290.000000.66966-1.306922.10
45242024.10.18 08:38sell21640.100.670160.000000.66966
45252024.10.18 08:38close21640.100.670290.000000.66966-1.306920.80
45262024.10.18 08:38sell21650.100.670160.000000.66966
45272024.10.18 08:38close21650.100.670290.000000.66966-1.306919.50
45282024.10.18 08:38sell21660.100.670160.000000.66966
45292024.10.18 08:38close21660.100.670290.000000.66966-1.306918.20
45302024.10.18 08:38sell21670.100.670160.000000.66966
45312024.10.18 08:38close21670.100.670290.000000.66966-1.306916.90
45322024.10.18 08:38sell21680.100.670160.000000.66966
45332024.10.18 08:38close21680.100.670290.000000.66966-1.306915.60
45342024.10.18 08:38sell21690.100.670160.000000.66966
45352024.10.18 08:38close21690.100.670290.000000.66966-1.306914.30
45362024.10.18 08:38sell21700.100.670160.000000.66966
45372024.10.18 08:38close21700.100.670290.000000.66966-1.306913.00
45382024.10.18 08:38sell21710.100.670160.000000.66966
45392024.10.18 08:38close21710.100.670290.000000.66966-1.306911.70
45402024.10.18 08:38sell21720.100.670160.000000.66966
45412024.10.18 08:38close21720.100.670310.000000.66966-1.506910.20
45422024.10.18 08:38sell21730.100.670160.000000.66966
45432024.10.18 08:38close21730.100.670310.000000.66966-1.506908.70
45442024.10.18 08:38sell21740.100.670160.000000.66966
45452024.10.18 08:38close21740.100.670310.000000.66966-1.506907.20
45462024.10.18 08:38sell21750.100.670160.000000.66966
45472024.10.18 08:38close21750.100.670310.000000.66966-1.506905.70
45482024.10.18 08:38sell21760.100.670160.000000.66966
45492024.10.18 08:38close21760.100.670310.000000.66966-1.506904.20
45502024.10.18 08:38sell21770.100.670160.000000.66966
45512024.10.18 08:38close21770.100.670310.000000.66966-1.506902.70
45522024.10.18 08:38sell21780.100.670160.000000.66966
45532024.10.18 08:38close21780.100.670310.000000.66966-1.506901.20
45542024.10.18 08:38sell21790.100.670160.000000.66966
45552024.10.18 08:38close21790.100.670310.000000.66966-1.506899.70
45562024.10.18 08:38sell21800.100.670180.000000.66968
45572024.10.18 08:38close21800.100.670310.000000.66968-1.306898.40
45582024.10.18 08:38sell21810.100.670180.000000.66968
45592024.10.18 08:38close21810.100.670310.000000.66968-1.306897.10
45602024.10.18 08:38sell21820.100.670180.000000.66968
45612024.10.18 08:38close21820.100.670310.000000.66968-1.306895.80
45622024.10.18 08:38sell21830.100.670180.000000.66968
45632024.10.18 08:38close21830.100.670310.000000.66968-1.306894.50
45642024.10.18 08:38sell21840.100.670180.000000.66968
45652024.10.18 08:38close21840.100.670310.000000.66968-1.306893.20
45662024.10.18 08:38sell21850.100.670180.000000.66968
45672024.10.18 08:38close21850.100.670310.000000.66968-1.306891.90
45682024.10.18 08:38sell21860.100.670180.000000.66968
45692024.10.18 08:38close21860.100.670310.000000.66968-1.306890.60
45702024.10.18 08:38sell21870.100.670180.000000.66968
45712024.10.18 08:38close21870.100.670310.000000.66968-1.306889.30
45722024.10.18 08:38sell21880.100.670180.000000.66968
45732024.10.18 08:38close21880.100.670310.000000.66968-1.306888.00
45742024.10.18 08:38sell21890.100.670160.000000.66966
45752024.10.18 08:38close21890.100.670310.000000.66966-1.506886.50
45762024.10.18 08:38sell21900.100.670150.000000.66965
45772024.10.18 08:38close21900.100.670300.000000.66965-1.506885.00
45782024.10.18 08:38sell21910.100.670150.000000.66965
45792024.10.18 08:38close21910.100.670300.000000.66965-1.506883.50
45802024.10.18 08:38sell21920.100.670140.000000.66964
45812024.10.18 08:38close21920.100.670290.000000.66964-1.506882.00
45822024.10.18 08:39sell21930.100.670140.000000.66964
45832024.10.18 08:39close21930.100.670270.000000.66964-1.306880.70
45842024.10.18 08:39sell21940.100.670140.000000.66964
45852024.10.18 08:39close21940.100.670270.000000.66964-1.306879.40
45862024.10.18 08:39sell21950.100.670120.000000.66962
45872024.10.18 08:39close21950.100.670270.000000.66962-1.506877.90
45882024.10.18 08:39sell21960.100.670110.000000.66961
45892024.10.18 08:39close21960.100.670260.000000.66961-1.506876.40
45902024.10.18 08:39sell21970.100.670110.000000.66961
45912024.10.18 08:39close21970.100.670260.000000.66961-1.506874.90
45922024.10.18 08:39sell21980.100.670100.000000.66960
45932024.10.18 08:39close21980.100.670250.000000.66960-1.506873.40
45942024.10.18 08:39sell21990.100.670100.000000.66960
45952024.10.18 08:39close21990.100.670230.000000.66960-1.306872.10
45962024.10.18 08:39sell22000.100.670100.000000.66960
45972024.10.18 08:39close22000.100.670220.000000.66960-1.206870.90
45982024.10.18 08:39sell22010.100.670090.000000.66959
45992024.10.18 08:39close22010.100.670220.000000.66959-1.306869.60
46002024.10.18 08:39sell22020.100.670090.000000.66959
46012024.10.18 08:39close22020.100.670210.000000.66959-1.206868.40
46022024.10.18 08:39sell22030.100.670080.000000.66958
46032024.10.18 08:39close22030.100.670210.000000.66958-1.306867.10
46042024.10.18 08:39sell22040.100.670060.000000.66956
46052024.10.18 08:39close22040.100.670210.000000.66956-1.506865.60
46062024.10.18 08:39sell22050.100.670060.000000.66956
46072024.10.18 08:39close22050.100.670190.000000.66956-1.306864.30
46082024.10.18 08:39sell22060.100.670060.000000.66956
46092024.10.18 08:39close22060.100.670180.000000.66956-1.206863.10
46102024.10.18 08:39sell22070.100.670050.000000.66955
46112024.10.18 08:39close22070.100.670180.000000.66955-1.306861.80
46122024.10.18 08:40sell22080.100.670030.000000.66953
46132024.10.18 08:40close22080.100.670180.000000.66953-1.506860.30
46142024.10.18 08:40sell22090.100.670030.000000.66953
46152024.10.18 08:40close22090.100.670180.000000.66953-1.506858.80
46162024.10.18 08:40sell22100.100.670030.000000.66953
46172024.10.18 08:40close22100.100.670180.000000.66953-1.506857.30
46182024.10.18 08:40sell22110.100.670030.000000.66953
46192024.10.18 08:40close22110.100.670180.000000.66953-1.506855.80
46202024.10.18 08:40sell22120.100.670030.000000.66953
46212024.10.18 08:40close22120.100.670180.000000.66953-1.506854.30
46222024.10.18 08:40sell22130.100.670030.000000.66953
46232024.10.18 08:40close22130.100.670180.000000.66953-1.506852.80
46242024.10.18 08:40sell22140.100.670030.000000.66953
46252024.10.18 08:40close22140.100.670180.000000.66953-1.506851.30
46262024.10.18 08:40sell22150.100.670030.000000.66953
46272024.10.18 08:40close22150.100.670180.000000.66953-1.506849.80
46282024.10.18 08:40sell22160.100.670030.000000.66953
46292024.10.18 08:40close22160.100.670180.000000.66953-1.506848.30
46302024.10.18 08:40sell22170.100.670030.000000.66953
46312024.10.18 08:40close22170.100.670180.000000.66953-1.506846.80
46322024.10.18 08:40sell22180.100.670030.000000.66953
46332024.10.18 08:40close22180.100.670180.000000.66953-1.506845.30
46342024.10.18 08:40sell22190.100.670030.000000.66953
46352024.10.18 08:40close22190.100.670180.000000.66953-1.506843.80
46362024.10.18 08:40sell22200.100.670030.000000.66953
46372024.10.18 08:40close22200.100.670180.000000.66953-1.506842.30
46382024.10.18 08:40sell22210.100.670030.000000.66953
46392024.10.18 08:40close22210.100.670180.000000.66953-1.506840.80
46402024.10.18 08:40sell22220.100.670030.000000.66953
46412024.10.18 08:40close22220.100.670180.000000.66953-1.506839.30
46422024.10.18 08:40sell22230.100.670030.000000.66953
46432024.10.18 08:40close22230.100.670180.000000.66953-1.506837.80
46442024.10.18 08:40sell22240.100.670030.000000.66953
46452024.10.18 08:40close22240.100.670180.000000.66953-1.506836.30
46462024.10.18 08:40sell22250.100.670030.000000.66953
46472024.10.18 08:40close22250.100.670180.000000.66953-1.506834.80
46482024.10.18 08:40sell22260.100.670030.000000.66953
46492024.10.18 08:40close22260.100.670180.000000.66953-1.506833.30
46502024.10.18 08:40sell22270.100.670030.000000.66953
46512024.10.18 08:40close22270.100.670180.000000.66953-1.506831.80
46522024.10.18 08:40sell22280.100.670030.000000.66953
46532024.10.18 08:40close22280.100.670180.000000.66953-1.506830.30
46542024.10.18 08:40sell22290.100.670030.000000.66953
46552024.10.18 08:40close22290.100.670180.000000.66953-1.506828.80
46562024.10.18 08:40sell22300.100.670030.000000.66953
46572024.10.18 08:40close22300.100.670180.000000.66953-1.506827.30
46582024.10.18 08:40sell22310.100.670030.000000.66953
46592024.10.18 08:40close22310.100.670180.000000.66953-1.506825.80
46602024.10.18 08:40sell22320.100.670030.000000.66953
46612024.10.18 08:40close22320.100.670180.000000.66953-1.506824.30
46622024.10.18 08:40sell22330.100.670030.000000.66953
46632024.10.18 08:40close22330.100.670180.000000.66953-1.506822.80
46642024.10.18 08:40sell22340.100.670030.000000.66953
46652024.10.18 08:40close22340.100.670180.000000.66953-1.506821.30
46662024.10.18 08:40sell22350.100.670030.000000.66953
46672024.10.18 08:40close22350.100.670180.000000.66953-1.506819.80
46682024.10.18 08:40sell22360.100.670030.000000.66953
46692024.10.18 08:40close22360.100.670180.000000.66953-1.506818.30
46702024.10.18 08:40sell22370.100.670030.000000.66953
46712024.10.18 08:40close22370.100.670180.000000.66953-1.506816.80
46722024.10.18 08:40sell22380.100.670030.000000.66953
46732024.10.18 08:40close22380.100.670180.000000.66953-1.506815.30
46742024.10.18 08:40sell22390.100.670030.000000.66953
46752024.10.18 08:40close22390.100.670180.000000.66953-1.506813.80
46762024.10.18 08:40sell22400.100.670030.000000.66953
46772024.10.18 08:40close22400.100.670180.000000.66953-1.506812.30
46782024.10.18 08:40sell22410.100.670030.000000.66953
46792024.10.18 08:40close22410.100.670180.000000.66953-1.506810.80
46802024.10.18 08:40sell22420.100.670030.000000.66953
46812024.10.18 08:40close22420.100.670180.000000.66953-1.506809.30
46822024.10.18 08:40sell22430.100.670030.000000.66953
46832024.10.18 08:40close22430.100.670180.000000.66953-1.506807.80
46842024.10.18 08:40sell22440.100.670030.000000.66953
46852024.10.18 08:40close22440.100.670180.000000.66953-1.506806.30
46862024.10.18 08:40sell22450.100.670030.000000.66953
46872024.10.18 08:40close22450.100.670180.000000.66953-1.506804.80
46882024.10.18 08:40sell22460.100.670030.000000.66953
46892024.10.18 08:40close22460.100.670180.000000.66953-1.506803.30
46902024.10.18 08:40sell22470.100.670030.000000.66953
46912024.10.18 08:40close22470.100.670180.000000.66953-1.506801.80
46922024.10.18 08:40sell22480.100.670030.000000.66953
46932024.10.18 08:40close22480.100.670180.000000.66953-1.506800.30
46942024.10.18 08:40sell22490.100.670030.000000.66953
46952024.10.18 08:40close22490.100.670180.000000.66953-1.506798.80
46962024.10.18 08:40sell22500.100.670030.000000.66953
46972024.10.18 08:40close22500.100.670180.000000.66953-1.506797.30
46982024.10.18 08:40sell22510.100.670030.000000.66953
46992024.10.18 08:40close22510.100.670180.000000.66953-1.506795.80
47002024.10.18 08:40sell22520.100.670030.000000.66953
47012024.10.18 08:40close22520.100.670180.000000.66953-1.506794.30
47022024.10.18 08:40sell22530.100.670030.000000.66953
47032024.10.18 08:40close22530.100.670180.000000.66953-1.506792.80
47042024.10.18 08:40sell22540.100.670030.000000.66953
47052024.10.18 08:40close22540.100.670180.000000.66953-1.506791.30
47062024.10.18 08:40sell22550.100.670030.000000.66953
47072024.10.18 08:40close22550.100.670180.000000.66953-1.506789.80
47082024.10.18 08:40sell22560.100.670030.000000.66953
47092024.10.18 08:40close22560.100.670180.000000.66953-1.506788.30
47102024.10.18 08:40sell22570.100.670030.000000.66953
47112024.10.18 08:40close22570.100.670180.000000.66953-1.506786.80
47122024.10.18 08:40sell22580.100.670030.000000.66953
47132024.10.18 08:40close22580.100.670180.000000.66953-1.506785.30
47142024.10.18 08:40sell22590.100.670030.000000.66953
47152024.10.18 08:40close22590.100.670180.000000.66953-1.506783.80
47162024.10.18 08:40sell22600.100.670030.000000.66953
47172024.10.18 08:40close22600.100.670180.000000.66953-1.506782.30
47182024.10.18 08:40sell22610.100.670030.000000.66953
47192024.10.18 08:40close22610.100.670180.000000.66953-1.506780.80
47202024.10.18 08:40sell22620.100.670030.000000.66953
47212024.10.18 08:40close22620.100.670180.000000.66953-1.506779.30
47222024.10.18 08:40sell22630.100.670030.000000.66953
47232024.10.18 08:40close22630.100.670180.000000.66953-1.506777.80
47242024.10.18 08:40sell22640.100.670030.000000.66953
47252024.10.18 08:40close22640.100.670180.000000.66953-1.506776.30
47262024.10.18 08:40sell22650.100.670020.000000.66952
47272024.10.18 08:40close22650.100.670170.000000.66952-1.506774.80
47282024.10.18 08:40sell22660.100.670020.000000.66952
47292024.10.18 08:41close22660.100.670170.000000.66952-1.506773.30
47302024.10.18 08:41sell22670.100.670020.000000.66952
47312024.10.18 08:41close22670.100.670170.000000.66952-1.506771.80
47322024.10.18 08:41sell22680.100.670020.000000.66952
47332024.10.18 08:41close22680.100.670170.000000.66952-1.506770.30
47342024.10.18 08:41sell22690.100.670020.000000.66952
47352024.10.18 08:41close22690.100.670170.000000.66952-1.506768.80
47362024.10.18 08:41sell22700.100.670020.000000.66952
47372024.10.18 08:41close22700.100.670170.000000.66952-1.506767.30
47382024.10.18 08:41sell22710.100.670020.000000.66952
47392024.10.18 08:41close22710.100.670170.000000.66952-1.506765.80
47402024.10.18 08:41sell22720.100.670020.000000.66952
47412024.10.18 08:41close22720.100.670170.000000.66952-1.506764.30
47422024.10.18 08:41sell22730.100.670010.000000.66951
47432024.10.18 08:41close22730.100.670160.000000.66951-1.506762.80
47442024.10.18 08:41sell22740.100.670010.000000.66951
47452024.10.18 08:41close22740.100.670160.000000.66951-1.506761.30
47462024.10.18 08:41sell22750.100.670010.000000.66951
47472024.10.18 08:41close22750.100.670160.000000.66951-1.506759.80
47482024.10.18 08:41sell22760.100.670010.000000.66951
47492024.10.18 08:41close22760.100.670160.000000.66951-1.506758.30
47502024.10.18 08:41sell22770.100.670010.000000.66951
47512024.10.18 08:41close22770.100.670160.000000.66951-1.506756.80
47522024.10.18 08:41sell22780.100.670010.000000.66951
47532024.10.18 08:41close22780.100.670160.000000.66951-1.506755.30
47542024.10.18 08:41sell22790.100.670010.000000.66951
47552024.10.18 08:41close22790.100.670160.000000.66951-1.506753.80
47562024.10.18 08:41sell22800.100.670010.000000.66951
47572024.10.18 08:41close22800.100.670160.000000.66951-1.506752.30
47582024.10.18 08:41sell22810.100.670010.000000.66951
47592024.10.18 08:41close22810.100.670160.000000.66951-1.506750.80
47602024.10.18 08:41sell22820.100.670010.000000.66951
47612024.10.18 08:41close22820.100.670160.000000.66951-1.506749.30
47622024.10.18 08:41sell22830.100.670010.000000.66951
47632024.10.18 08:41close22830.100.670160.000000.66951-1.506747.80
47642024.10.18 08:41sell22840.100.670030.000000.66953
47652024.10.18 08:41close22840.100.670160.000000.66953-1.306746.50
47662024.10.18 08:41sell22850.100.670030.000000.66953
47672024.10.18 08:41close22850.100.670160.000000.66953-1.306745.20
47682024.10.18 08:41sell22860.100.670040.000000.66954
47692024.10.18 08:41close22860.100.670170.000000.66954-1.306743.90
47702024.10.18 08:41sell22870.100.670040.000000.66954
47712024.10.18 08:41close22870.100.670170.000000.66954-1.306742.60
47722024.10.18 08:41sell22880.100.670040.000000.66954
47732024.10.18 08:41close22880.100.670170.000000.66954-1.306741.30
47742024.10.18 08:41sell22890.100.670050.000000.66955
47752024.10.18 08:41close22890.100.670180.000000.66955-1.306740.00
47762024.10.18 08:41sell22900.100.670050.000000.66955
47772024.10.18 08:41close22900.100.670180.000000.66955-1.306738.70
47782024.10.18 08:41sell22910.100.670050.000000.66955
47792024.10.18 08:41close22910.100.670200.000000.66955-1.506737.20
47802024.10.18 08:41sell22920.100.670050.000000.66955
47812024.10.18 08:41close22920.100.670200.000000.66955-1.506735.70
47822024.10.18 08:41sell22930.100.670050.000000.66955
47832024.10.18 08:41close22930.100.670200.000000.66955-1.506734.20
47842024.10.18 08:41sell22940.100.670070.000000.66957
47852024.10.18 08:41close22940.100.670200.000000.66957-1.306732.90
47862024.10.18 08:41sell22950.100.670070.000000.66957
47872024.10.18 08:41close22950.100.670200.000000.66957-1.306731.60
47882024.10.18 08:41sell22960.100.670080.000000.66958
47892024.10.18 08:41close22960.100.670210.000000.66958-1.306730.30
47902024.10.18 08:41sell22970.100.670080.000000.66958
47912024.10.18 08:41close22970.100.670210.000000.66958-1.306729.00
47922024.10.18 08:41sell22980.100.670080.000000.66958
47932024.10.18 08:41close22980.100.670210.000000.66958-1.306727.70
47942024.10.18 08:41sell22990.100.670090.000000.66959
47952024.10.18 08:41close22990.100.670220.000000.66959-1.306726.40
47962024.10.18 08:41sell23000.100.670090.000000.66959
47972024.10.18 08:41close23000.100.670220.000000.66959-1.306725.10
47982024.10.18 08:41sell23010.100.670090.000000.66959
47992024.10.18 08:41close23010.100.670240.000000.66959-1.506723.60
48002024.10.18 08:41sell23020.100.670090.000000.66959
48012024.10.18 08:41close23020.100.670240.000000.66959-1.506722.10
48022024.10.18 08:41sell23030.100.670090.000000.66959
48032024.10.18 08:41close23030.100.670240.000000.66959-1.506720.60
48042024.10.18 08:41sell23040.100.670090.000000.66959
48052024.10.18 08:41close23040.100.670240.000000.66959-1.506719.10
48062024.10.18 08:41sell23050.100.670090.000000.66959
48072024.10.18 08:41close23050.100.670240.000000.66959-1.506717.60
48082024.10.18 08:41sell23060.100.670090.000000.66959
48092024.10.18 08:41close23060.100.670240.000000.66959-1.506716.10
48102024.10.18 08:41sell23070.100.670090.000000.66959
48112024.10.18 08:41close23070.100.670240.000000.66959-1.506714.60
48122024.10.18 08:41sell23080.100.670090.000000.66959
48132024.10.18 08:41close23080.100.670240.000000.66959-1.506713.10
48142024.10.18 08:41sell23090.100.670090.000000.66959
48152024.10.18 08:41close23090.100.670240.000000.66959-1.506711.60
48162024.10.18 08:41sell23100.100.670090.000000.66959
48172024.10.18 08:41close23100.100.670240.000000.66959-1.506710.10
48182024.10.18 08:41sell23110.100.670090.000000.66959
48192024.10.18 08:41close23110.100.670240.000000.66959-1.506708.60
48202024.10.18 08:41sell23120.100.670090.000000.66959
48212024.10.18 08:41close23120.100.670240.000000.66959-1.506707.10
48222024.10.18 08:41sell23130.100.670090.000000.66959
48232024.10.18 08:41close23130.100.670240.000000.66959-1.506705.60
48242024.10.18 08:41sell23140.100.670090.000000.66959
48252024.10.18 08:41close23140.100.670240.000000.66959-1.506704.10
48262024.10.18 08:41sell23150.100.670090.000000.66959
48272024.10.18 08:41close23150.100.670220.000000.66959-1.306702.80
48282024.10.18 08:41sell23160.100.670090.000000.66959
48292024.10.18 08:41close23160.100.670220.000000.66959-1.306701.50
48302024.10.18 08:41sell23170.100.670090.000000.66959
48312024.10.18 08:41close23170.100.670220.000000.66959-1.306700.20
48322024.10.18 08:41sell23180.100.670090.000000.66959
48332024.10.18 08:41close23180.100.670220.000000.66959-1.306698.90
48342024.10.18 08:41sell23190.100.670090.000000.66959
48352024.10.18 08:41close23190.100.670220.000000.66959-1.306697.60
48362024.10.18 08:41sell23200.100.670090.000000.66959
48372024.10.18 08:41close23200.100.670220.000000.66959-1.306696.30
48382024.10.18 08:41sell23210.100.670090.000000.66959
48392024.10.18 08:41close23210.100.670220.000000.66959-1.306695.00
48402024.10.18 08:41sell23220.100.670090.000000.66959
48412024.10.18 08:42close23220.100.670220.000000.66959-1.306693.70
48422024.10.18 08:42sell23230.100.670090.000000.66959
48432024.10.18 08:42close23230.100.670220.000000.66959-1.306692.40
48442024.10.18 08:42sell23240.100.670090.000000.66959
48452024.10.18 08:42close23240.100.670220.000000.66959-1.306691.10
48462024.10.18 08:42sell23250.100.670090.000000.66959
48472024.10.18 08:42close23250.100.670220.000000.66959-1.306689.80
48482024.10.18 08:42sell23260.100.670090.000000.66959
48492024.10.18 08:42close23260.100.670220.000000.66959-1.306688.50
48502024.10.18 08:42sell23270.100.670090.000000.66959
48512024.10.18 08:42close23270.100.670220.000000.66959-1.306687.20
48522024.10.18 08:42sell23280.100.670090.000000.66959
48532024.10.18 08:42close23280.100.670220.000000.66959-1.306685.90
48542024.10.18 08:42sell23290.100.670090.000000.66959
48552024.10.18 08:42close23290.100.670220.000000.66959-1.306684.60
48562024.10.18 08:42sell23300.100.670090.000000.66959
48572024.10.18 08:42close23300.100.670240.000000.66959-1.506683.10
48582024.10.18 08:42sell23310.100.670090.000000.66959
48592024.10.18 08:42close23310.100.670240.000000.66959-1.506681.60
48602024.10.18 08:42sell23320.100.670090.000000.66959
48612024.10.18 08:42close23320.100.670240.000000.66959-1.506680.10
48622024.10.18 08:42sell23330.100.670090.000000.66959
48632024.10.18 08:42close23330.100.670250.000000.66959-1.606678.50
48642024.10.18 08:42sell23340.100.670100.000000.66960
48652024.10.18 08:42close23340.100.670250.000000.66960-1.506677.00
48662024.10.18 08:42sell23350.100.670100.000000.66960
48672024.10.18 08:42close23350.100.670250.000000.66960-1.506675.50
48682024.10.18 08:42sell23360.100.670100.000000.66960
48692024.10.18 08:42close23360.100.670250.000000.66960-1.506674.00
48702024.10.18 08:42sell23370.100.670120.000000.66962
48712024.10.18 08:42close23370.100.670250.000000.66962-1.306672.70
48722024.10.18 08:42sell23380.100.670120.000000.66962
48732024.10.18 08:42close23380.100.670250.000000.66962-1.306671.40
48742024.10.18 08:42sell23390.100.670120.000000.66962
48752024.10.18 08:42close23390.100.670250.000000.66962-1.306670.10
48762024.10.18 08:42sell23400.100.670130.000000.66963
48772024.10.18 08:42close23400.100.670260.000000.66963-1.306668.80
48782024.10.18 08:42sell23410.100.670130.000000.66963
48792024.10.18 08:42close23410.100.670260.000000.66963-1.306667.50
48802024.10.18 08:42sell23420.100.670130.000000.66963
48812024.10.18 08:42close23420.100.670260.000000.66963-1.306666.20
48822024.10.18 08:42sell23430.100.670130.000000.66963
48832024.10.18 08:42close23430.100.670280.000000.66963-1.506664.70
48842024.10.18 08:42sell23440.100.670130.000000.66963
48852024.10.18 08:42close23440.100.670280.000000.66963-1.506663.20
48862024.10.18 08:42sell23450.100.670130.000000.66963
48872024.10.18 08:42close23450.100.670280.000000.66963-1.506661.70
48882024.10.18 08:42sell23460.100.670130.000000.66963
48892024.10.18 08:42close23460.100.670290.000000.66963-1.606660.10
48902024.10.18 08:42sell23470.100.670140.000000.66964
48912024.10.18 08:42close23470.100.670290.000000.66964-1.506658.60
48922024.10.18 08:42sell23480.100.670140.000000.66964
48932024.10.18 08:42close23480.100.670290.000000.66964-1.506657.10
48942024.10.18 08:42sell23490.100.670140.000000.66964
48952024.10.18 08:42close23490.100.670290.000000.66964-1.506655.60
48962024.10.18 08:42sell23500.100.670140.000000.66964
48972024.10.18 08:42close23500.100.670290.000000.66964-1.506654.10
48982024.10.18 08:42sell23510.100.670140.000000.66964
48992024.10.18 08:42close23510.100.670290.000000.66964-1.506652.60
49002024.10.18 08:42sell23520.100.670140.000000.66964
49012024.10.18 08:42close23520.100.670290.000000.66964-1.506651.10
49022024.10.18 08:42sell23530.100.670140.000000.66964
49032024.10.18 08:42close23530.100.670290.000000.66964-1.506649.60
49042024.10.18 08:42sell23540.100.670140.000000.66964
49052024.10.18 08:42close23540.100.670290.000000.66964-1.506648.10
49062024.10.18 08:42sell23550.100.670140.000000.66964
49072024.10.18 08:42close23550.100.670290.000000.66964-1.506646.60
49082024.10.18 08:42sell23560.100.670140.000000.66964
49092024.10.18 08:42close23560.100.670290.000000.66964-1.506645.10
49102024.10.18 08:42sell23570.100.670140.000000.66964
49112024.10.18 08:42close23570.100.670290.000000.66964-1.506643.60
49122024.10.18 08:42sell23580.100.670140.000000.66964
49132024.10.18 08:42close23580.100.670290.000000.66964-1.506642.10
49142024.10.18 08:42sell23590.100.670140.000000.66964
49152024.10.18 08:42close23590.100.670290.000000.66964-1.506640.60
49162024.10.18 08:42sell23600.100.670140.000000.66964
49172024.10.18 08:42close23600.100.670290.000000.66964-1.506639.10
49182024.10.18 08:42sell23610.100.670140.000000.66964
49192024.10.18 08:42close23610.100.670290.000000.66964-1.506637.60
49202024.10.18 08:42sell23620.100.670130.000000.66963
49212024.10.18 08:42close23620.100.670280.000000.66963-1.506636.10
49222024.10.18 08:42sell23630.100.670130.000000.66963
49232024.10.18 08:42close23630.100.670280.000000.66963-1.506634.60
49242024.10.18 08:42sell23640.100.670130.000000.66963
49252024.10.18 08:42close23640.100.670280.000000.66963-1.506633.10
49262024.10.18 08:42sell23650.100.670130.000000.66963
49272024.10.18 08:42close23650.100.670280.000000.66963-1.506631.60
49282024.10.18 08:42sell23660.100.670130.000000.66963
49292024.10.18 08:42close23660.100.670280.000000.66963-1.506630.10
49302024.10.18 08:42sell23670.100.670130.000000.66963
49312024.10.18 08:42close23670.100.670280.000000.66963-1.506628.60
49322024.10.18 08:42sell23680.100.670130.000000.66963
49332024.10.18 08:42close23680.100.670280.000000.66963-1.506627.10
49342024.10.18 08:42sell23690.100.670130.000000.66963
49352024.10.18 08:42close23690.100.670280.000000.66963-1.506625.60
49362024.10.18 08:42sell23700.100.670130.000000.66963
49372024.10.18 08:42close23700.100.670280.000000.66963-1.506624.10
49382024.10.18 08:42sell23710.100.670130.000000.66963
49392024.10.18 08:42close23710.100.670280.000000.66963-1.506622.60
49402024.10.18 08:42sell23720.100.670130.000000.66963
49412024.10.18 08:42close23720.100.670280.000000.66963-1.506621.10
49422024.10.18 08:42sell23730.100.670130.000000.66963
49432024.10.18 08:42close23730.100.670280.000000.66963-1.506619.60
49442024.10.18 08:42sell23740.100.670130.000000.66963
49452024.10.18 08:42close23740.100.670280.000000.66963-1.506618.10
49462024.10.18 08:42sell23750.100.670130.000000.66963
49472024.10.18 08:42close23750.100.670280.000000.66963-1.506616.60
49482024.10.18 08:42sell23760.100.670130.000000.66963
49492024.10.18 08:42close23760.100.670280.000000.66963-1.506615.10
49502024.10.18 08:42sell23770.100.670130.000000.66963
49512024.10.18 08:42close23770.100.670280.000000.66963-1.506613.60
49522024.10.18 08:42sell23780.100.670150.000000.66965
49532024.10.18 08:43close23780.100.670280.000000.66965-1.306612.30
49542024.10.18 08:43sell23790.100.670150.000000.66965
49552024.10.18 08:43close23790.100.670280.000000.66965-1.306611.00
49562024.10.18 08:43sell23800.100.670150.000000.66965
49572024.10.18 08:43close23800.100.670280.000000.66965-1.306609.70
49582024.10.18 08:43sell23810.100.670160.000000.66966
49592024.10.18 08:43close23810.100.670290.000000.66966-1.306608.40
49602024.10.18 08:43sell23820.100.670160.000000.66966
49612024.10.18 08:43close23820.100.670290.000000.66966-1.306607.10
49622024.10.18 08:43sell23830.100.670160.000000.66966
49632024.10.18 08:43close23830.100.670290.000000.66966-1.306605.80
49642024.10.18 08:43sell23840.100.670160.000000.66966
49652024.10.18 08:43close23840.100.670310.000000.66966-1.506604.30
49662024.10.18 08:43sell23850.100.670160.000000.66966
49672024.10.18 08:43close23850.100.670310.000000.66966-1.506602.80
49682024.10.18 08:43sell23860.100.670160.000000.66966
49692024.10.18 08:43close23860.100.670310.000000.66966-1.506601.30
49702024.10.18 08:43sell23870.100.670160.000000.66966
49712024.10.18 08:43close23870.100.670320.000000.66966-1.606599.70
49722024.10.18 08:43sell23880.100.670170.000000.66967
49732024.10.18 08:43close23880.100.670320.000000.66967-1.506598.20
49742024.10.18 08:43sell23890.100.670170.000000.66967
49752024.10.18 08:43close23890.100.670320.000000.66967-1.506596.70
49762024.10.18 08:43sell23900.100.670170.000000.66967
49772024.10.18 08:43close23900.100.670320.000000.66967-1.506595.20
49782024.10.18 08:43sell23910.100.670190.000000.66969
49792024.10.18 08:43close23910.100.670320.000000.66969-1.306593.90
49802024.10.18 08:43sell23920.100.670190.000000.66969
49812024.10.18 08:43close23920.100.670320.000000.66969-1.306592.60
49822024.10.18 08:43sell23930.100.670190.000000.66969
49832024.10.18 08:43close23930.100.670320.000000.66969-1.306591.30
49842024.10.18 08:43sell23940.100.670200.000000.66970
49852024.10.18 08:43close23940.100.670330.000000.66970-1.306590.00
49862024.10.18 08:43sell23950.100.670200.000000.66970
49872024.10.18 08:43close23950.100.670330.000000.66970-1.306588.70
49882024.10.18 08:43sell23960.100.670200.000000.66970
49892024.10.18 08:43close23960.100.670330.000000.66970-1.306587.40
49902024.10.18 08:43sell23970.100.670200.000000.66970
49912024.10.18 08:43close23970.100.670330.000000.66970-1.306586.10
49922024.10.18 08:43sell23980.100.670200.000000.66970
49932024.10.18 08:43close23980.100.670330.000000.66970-1.306584.80
49942024.10.18 08:43sell23990.100.670200.000000.66970
49952024.10.18 08:43close23990.100.670330.000000.66970-1.306583.50
49962024.10.18 08:43sell24000.100.670200.000000.66970
49972024.10.18 08:43close24000.100.670330.000000.66970-1.306582.20
49982024.10.18 08:43sell24010.100.670200.000000.66970
49992024.10.18 08:43close24010.100.670330.000000.66970-1.306580.90
50002024.10.18 08:43sell24020.100.670200.000000.66970
50012024.10.18 08:43close24020.100.670330.000000.66970-1.306579.60
50022024.10.18 08:43sell24030.100.670200.000000.66970
50032024.10.18 08:43close24030.100.670330.000000.66970-1.306578.30
50042024.10.18 08:43sell24040.100.670200.000000.66970
50052024.10.18 08:43close24040.100.670330.000000.66970-1.306577.00
50062024.10.18 08:43sell24050.100.670180.000000.66968
50072024.10.18 08:43close24050.100.670330.000000.66968-1.506575.50
50082024.10.18 08:43sell24060.100.670180.000000.66968
50092024.10.18 08:43close24060.100.670330.000000.66968-1.506574.00
50102024.10.18 08:43sell24070.100.670180.000000.66968
50112024.10.18 08:43close24070.100.670330.000000.66968-1.506572.50
50122024.10.18 08:43sell24080.100.670180.000000.66968
50132024.10.18 08:43close24080.100.670330.000000.66968-1.506571.00
50142024.10.18 08:43sell24090.100.670180.000000.66968
50152024.10.18 08:43close24090.100.670330.000000.66968-1.506569.50
50162024.10.18 08:43sell24100.100.670180.000000.66968
50172024.10.18 08:43close24100.100.670330.000000.66968-1.506568.00
50182024.10.18 08:43sell24110.100.670180.000000.66968
50192024.10.18 08:43close24110.100.670330.000000.66968-1.506566.50
50202024.10.18 08:43sell24120.100.670180.000000.66968
50212024.10.18 08:43close24120.100.670310.000000.66968-1.306565.20
50222024.10.18 08:43sell24130.100.670180.000000.66968
50232024.10.18 08:43close24130.100.670310.000000.66968-1.306563.90
50242024.10.18 08:43sell24140.100.670180.000000.66968
50252024.10.18 08:43close24140.100.670310.000000.66968-1.306562.60
50262024.10.18 08:43sell24150.100.670180.000000.66968
50272024.10.18 08:43close24150.100.670310.000000.66968-1.306561.30
50282024.10.18 08:43sell24160.100.670180.000000.66968
50292024.10.18 08:43close24160.100.670310.000000.66968-1.306560.00
50302024.10.18 08:43sell24170.100.670180.000000.66968
50312024.10.18 08:43close24170.100.670310.000000.66968-1.306558.70
50322024.10.18 08:43sell24180.100.670180.000000.66968
50332024.10.18 08:43close24180.100.670310.000000.66968-1.306557.40
50342024.10.18 08:43sell24190.100.670180.000000.66968
50352024.10.18 08:43close24190.100.670310.000000.66968-1.306556.10
50362024.10.18 08:43sell24200.100.670180.000000.66968
50372024.10.18 08:43close24200.100.670310.000000.66968-1.306554.80
50382024.10.18 08:43sell24210.100.670180.000000.66968
50392024.10.18 08:43close24210.100.670310.000000.66968-1.306553.50
50402024.10.18 08:43sell24220.100.670180.000000.66968
50412024.10.18 08:43close24220.100.670310.000000.66968-1.306552.20
50422024.10.18 08:43sell24230.100.670180.000000.66968
50432024.10.18 08:43close24230.100.670310.000000.66968-1.306550.90
50442024.10.18 08:43sell24240.100.670180.000000.66968
50452024.10.18 08:43close24240.100.670310.000000.66968-1.306549.60
50462024.10.18 08:43sell24250.100.670180.000000.66968
50472024.10.18 08:43close24250.100.670310.000000.66968-1.306548.30
50482024.10.18 08:43sell24260.100.670180.000000.66968
50492024.10.18 08:43close24260.100.670310.000000.66968-1.306547.00
50502024.10.18 08:43sell24270.100.670180.000000.66968
50512024.10.18 08:43close24270.100.670310.000000.66968-1.306545.70
50522024.10.18 08:43sell24280.100.670180.000000.66968
50532024.10.18 08:43close24280.100.670310.000000.66968-1.306544.40
50542024.10.18 08:43sell24290.100.670180.000000.66968
50552024.10.18 08:43close24290.100.670310.000000.66968-1.306543.10
50562024.10.18 08:43sell24300.100.670180.000000.66968
50572024.10.18 08:43close24300.100.670310.000000.66968-1.306541.80
50582024.10.18 08:43sell24310.100.670180.000000.66968
50592024.10.18 08:43close24310.100.670310.000000.66968-1.306540.50
50602024.10.18 08:43sell24320.100.670180.000000.66968
50612024.10.18 08:43close24320.100.670310.000000.66968-1.306539.20
50622024.10.18 08:43sell24330.100.670180.000000.66968
50632024.10.18 08:43close24330.100.670310.000000.66968-1.306537.90
50642024.10.18 08:43sell24340.100.670180.000000.66968
50652024.10.18 08:44close24340.100.670310.000000.66968-1.306536.60
50662024.10.18 08:44sell24350.100.670180.000000.66968
50672024.10.18 08:44close24350.100.670310.000000.66968-1.306535.30
50682024.10.18 08:44sell24360.100.670180.000000.66968
50692024.10.18 08:44close24360.100.670310.000000.66968-1.306534.00
50702024.10.18 08:44sell24370.100.670180.000000.66968
50712024.10.18 08:44close24370.100.670310.000000.66968-1.306532.70
50722024.10.18 08:44sell24380.100.670180.000000.66968
50732024.10.18 08:44close24380.100.670310.000000.66968-1.306531.40
50742024.10.18 08:44sell24390.100.670180.000000.66968
50752024.10.18 08:44close24390.100.670310.000000.66968-1.306530.10
50762024.10.18 08:44sell24400.100.670180.000000.66968
50772024.10.18 08:44close24400.100.670310.000000.66968-1.306528.80
50782024.10.18 08:44sell24410.100.670180.000000.66968
50792024.10.18 08:44close24410.100.670310.000000.66968-1.306527.50
50802024.10.18 08:44sell24420.100.670180.000000.66968
50812024.10.18 08:44close24420.100.670310.000000.66968-1.306526.20
50822024.10.18 08:44sell24430.100.670180.000000.66968
50832024.10.18 08:44close24430.100.670310.000000.66968-1.306524.90
50842024.10.18 08:44sell24440.100.670180.000000.66968
50852024.10.18 08:44close24440.100.670310.000000.66968-1.306523.60
50862024.10.18 08:44sell24450.100.670180.000000.66968
50872024.10.18 08:44close24450.100.670310.000000.66968-1.306522.30
50882024.10.18 08:44sell24460.100.670180.000000.66968
50892024.10.18 08:44close24460.100.670310.000000.66968-1.306521.00
50902024.10.18 08:44sell24470.100.670180.000000.66968
50912024.10.18 08:44close24470.100.670310.000000.66968-1.306519.70
50922024.10.18 08:44sell24480.100.670180.000000.66968
50932024.10.18 08:44close24480.100.670310.000000.66968-1.306518.40
50942024.10.18 08:44sell24490.100.670160.000000.66966
50952024.10.18 08:44close24490.100.670310.000000.66966-1.506516.90
50962024.10.18 08:44sell24500.100.670160.000000.66966
50972024.10.18 08:44close24500.100.670310.000000.66966-1.506515.40
50982024.10.18 08:44sell24510.100.670160.000000.66966
50992024.10.18 08:44close24510.100.670310.000000.66966-1.506513.90
51002024.10.18 08:44sell24520.100.670160.000000.66966
51012024.10.18 08:44close24520.100.670310.000000.66966-1.506512.40
51022024.10.18 08:44sell24530.100.670160.000000.66966
51032024.10.18 08:44close24530.100.670290.000000.66966-1.306511.10
51042024.10.18 08:44sell24540.100.670160.000000.66966
51052024.10.18 08:44close24540.100.670290.000000.66966-1.306509.80
51062024.10.18 08:44sell24550.100.670160.000000.66966
51072024.10.18 08:44close24550.100.670290.000000.66966-1.306508.50
51082024.10.18 08:44sell24560.100.670160.000000.66966
51092024.10.18 08:44close24560.100.670290.000000.66966-1.306507.20
51102024.10.18 08:44sell24570.100.670160.000000.66966
51112024.10.18 08:44close24570.100.670290.000000.66966-1.306505.90
51122024.10.18 08:44sell24580.100.670140.000000.66964
51132024.10.18 08:44close24580.100.670290.000000.66964-1.506504.40
51142024.10.18 08:44sell24590.100.670140.000000.66964
51152024.10.18 08:44close24590.100.670290.000000.66964-1.506502.90
51162024.10.18 08:44sell24600.100.670140.000000.66964
51172024.10.18 08:44close24600.100.670290.000000.66964-1.506501.40
51182024.10.18 08:44sell24610.100.670140.000000.66964
51192024.10.18 08:44close24610.100.670290.000000.66964-1.506499.90
51202024.10.18 08:44sell24620.100.670140.000000.66964
51212024.10.18 08:44close24620.100.670270.000000.66964-1.306498.60
51222024.10.18 08:44sell24630.100.670140.000000.66964
51232024.10.18 08:44close24630.100.670270.000000.66964-1.306497.30
51242024.10.18 08:44sell24640.100.670140.000000.66964
51252024.10.18 08:44close24640.100.670270.000000.66964-1.306496.00
51262024.10.18 08:44sell24650.100.670140.000000.66964
51272024.10.18 08:44close24650.100.670270.000000.66964-1.306494.70
51282024.10.18 08:44sell24660.100.670140.000000.66964
51292024.10.18 08:44close24660.100.670320.000000.66964-1.806492.90
51302024.10.18 08:45sell24670.100.670190.000000.66969
51312024.10.18 08:45close24670.100.670340.000000.66969-1.506491.40
51322024.10.18 08:45sell24680.100.670190.000000.66969
51332024.10.18 08:45close24680.100.670340.000000.66969-1.506489.90
51342024.10.18 08:45sell24690.100.670190.000000.66969
51352024.10.18 08:45close24690.100.670340.000000.66969-1.506488.40
51362024.10.18 08:45sell24700.100.670190.000000.66969
51372024.10.18 08:45close24700.100.670340.000000.66969-1.506486.90
51382024.10.18 08:45sell24710.100.670190.000000.66969
51392024.10.18 08:45close24710.100.670340.000000.66969-1.506485.40
51402024.10.18 08:45sell24720.100.670190.000000.66969
51412024.10.18 08:45close24720.100.670340.000000.66969-1.506483.90
51422024.10.18 08:45sell24730.100.670190.000000.66969
51432024.10.18 08:45close24730.100.670340.000000.66969-1.506482.40
51442024.10.18 08:45sell24740.100.670190.000000.66969
51452024.10.18 08:45close24740.100.670340.000000.66969-1.506480.90
51462024.10.18 08:45sell24750.100.670190.000000.66969
51472024.10.18 08:45close24750.100.670340.000000.66969-1.506479.40
51482024.10.18 08:45sell24760.100.670190.000000.66969
51492024.10.18 08:45close24760.100.670340.000000.66969-1.506477.90
51502024.10.18 08:45sell24770.100.670190.000000.66969
51512024.10.18 08:45close24770.100.670340.000000.66969-1.506476.40
51522024.10.18 08:45sell24780.100.670190.000000.66969
51532024.10.18 08:45close24780.100.670340.000000.66969-1.506474.90
51542024.10.18 08:45sell24790.100.670190.000000.66969
51552024.10.18 08:45close24790.100.670340.000000.66969-1.506473.40
51562024.10.18 08:45sell24800.100.670190.000000.66969
51572024.10.18 08:45close24800.100.670340.000000.66969-1.506471.90
51582024.10.18 08:45sell24810.100.670190.000000.66969
51592024.10.18 08:45close24810.100.670340.000000.66969-1.506470.40
51602024.10.18 08:45sell24820.100.670210.000000.66971
51612024.10.18 08:45close24820.100.670340.000000.66971-1.306469.10
51622024.10.18 08:45sell24830.100.670210.000000.66971
51632024.10.18 08:45close24830.100.670340.000000.66971-1.306467.80
51642024.10.18 08:45sell24840.100.670210.000000.66971
51652024.10.18 08:45close24840.100.670340.000000.66971-1.306466.50
51662024.10.18 08:45sell24850.100.670210.000000.66971
51672024.10.18 08:45close24850.100.670340.000000.66971-1.306465.20
51682024.10.18 08:45sell24860.100.670210.000000.66971
51692024.10.18 08:45close24860.100.670340.000000.66971-1.306463.90
51702024.10.18 08:45sell24870.100.670210.000000.66971
51712024.10.18 08:45close24870.100.670340.000000.66971-1.306462.60
51722024.10.18 08:45sell24880.100.670210.000000.66971
51732024.10.18 08:45close24880.100.670340.000000.66971-1.306461.30
51742024.10.18 08:45sell24890.100.670210.000000.66971
51752024.10.18 08:45close24890.100.670340.000000.66971-1.306460.00
51762024.10.18 08:45sell24900.100.670210.000000.66971
51772024.10.18 08:45close24900.100.670340.000000.66971-1.306458.70
51782024.10.18 08:45sell24910.100.670210.000000.66971
51792024.10.18 08:45close24910.100.670340.000000.66971-1.306457.40
51802024.10.18 08:45sell24920.100.670210.000000.66971
51812024.10.18 08:45close24920.100.670340.000000.66971-1.306456.10
51822024.10.18 08:45sell24930.100.670210.000000.66971
51832024.10.18 08:45close24930.100.670340.000000.66971-1.306454.80
51842024.10.18 08:45sell24940.100.670210.000000.66971
51852024.10.18 08:45close24940.100.670340.000000.66971-1.306453.50
51862024.10.18 08:45sell24950.100.670210.000000.66971
51872024.10.18 08:45close24950.100.670340.000000.66971-1.306452.20
51882024.10.18 08:45sell24960.100.670210.000000.66971
51892024.10.18 08:45close24960.100.670360.000000.66971-1.506450.70
51902024.10.18 08:45sell24970.100.670210.000000.66971
51912024.10.18 08:45close24970.100.670360.000000.66971-1.506449.20
51922024.10.18 08:45sell24980.100.670210.000000.66971
51932024.10.18 08:45close24980.100.670360.000000.66971-1.506447.70
51942024.10.18 08:45sell24990.100.670210.000000.66971
51952024.10.18 08:45close24990.100.670360.000000.66971-1.506446.20
51962024.10.18 08:45sell25000.100.670210.000000.66971
51972024.10.18 08:45close25000.100.670360.000000.66971-1.506444.70
51982024.10.18 08:45sell25010.100.670210.000000.66971
51992024.10.18 08:45close25010.100.670360.000000.66971-1.506443.20
52002024.10.18 08:45sell25020.100.670210.000000.66971
52012024.10.18 08:45close25020.100.670360.000000.66971-1.506441.70
52022024.10.18 08:45sell25030.100.670210.000000.66971
52032024.10.18 08:45close25030.100.670360.000000.66971-1.506440.20
52042024.10.18 08:45sell25040.100.670210.000000.66971
52052024.10.18 08:45close25040.100.670360.000000.66971-1.506438.70
52062024.10.18 08:45sell25050.100.670210.000000.66971
52072024.10.18 08:45close25050.100.670360.000000.66971-1.506437.20
52082024.10.18 08:45sell25060.100.670210.000000.66971
52092024.10.18 08:45close25060.100.670370.000000.66971-1.606435.60
52102024.10.18 08:45sell25070.100.670220.000000.66972
52112024.10.18 08:45close25070.100.670370.000000.66972-1.506434.10
52122024.10.18 08:45sell25080.100.670220.000000.66972
52132024.10.18 08:45close25080.100.670370.000000.66972-1.506432.60
52142024.10.18 08:45sell25090.100.670220.000000.66972
52152024.10.18 08:45close25090.100.670370.000000.66972-1.506431.10
52162024.10.18 08:45sell25100.100.670220.000000.66972
52172024.10.18 08:45close25100.100.670370.000000.66972-1.506429.60
52182024.10.18 08:45sell25110.100.670220.000000.66972
52192024.10.18 08:45close25110.100.670370.000000.66972-1.506428.10
52202024.10.18 08:45sell25120.100.670220.000000.66972
52212024.10.18 08:45close25120.100.670370.000000.66972-1.506426.60
52222024.10.18 08:45sell25130.100.670220.000000.66972
52232024.10.18 08:45close25130.100.670370.000000.66972-1.506425.10
52242024.10.18 08:45sell25140.100.670220.000000.66972
52252024.10.18 08:45close25140.100.670370.000000.66972-1.506423.60
52262024.10.18 08:45sell25150.100.670220.000000.66972
52272024.10.18 08:45close25150.100.670370.000000.66972-1.506422.10
52282024.10.18 08:45sell25160.100.670220.000000.66972
52292024.10.18 08:45close25160.100.670380.000000.66972-1.606420.50
52302024.10.18 08:45sell25170.100.670230.000000.66973
52312024.10.18 08:45close25170.100.670380.000000.66973-1.506419.00
52322024.10.18 08:45sell25180.100.670230.000000.66973
52332024.10.18 08:45close25180.100.670380.000000.66973-1.506417.50
52342024.10.18 08:45sell25190.100.670230.000000.66973
52352024.10.18 08:45close25190.100.670380.000000.66973-1.506416.00
52362024.10.18 08:45sell25200.100.670230.000000.66973
52372024.10.18 08:45close25200.100.670380.000000.66973-1.506414.50
52382024.10.18 08:45sell25210.100.670230.000000.66973
52392024.10.18 08:45close25210.100.670380.000000.66973-1.506413.00
52402024.10.18 08:45sell25220.100.670230.000000.66973
52412024.10.18 08:45close25220.100.670380.000000.66973-1.506411.50
52422024.10.18 08:45sell25230.100.670230.000000.66973
52432024.10.18 08:45close25230.100.670380.000000.66973-1.506410.00
52442024.10.18 08:45sell25240.100.670230.000000.66973
52452024.10.18 08:45close25240.100.670380.000000.66973-1.506408.50
52462024.10.18 08:45sell25250.100.670230.000000.66973
52472024.10.18 08:45close25250.100.670380.000000.66973-1.506407.00
52482024.10.18 08:45sell25260.100.670230.000000.66973
52492024.10.18 08:45close25260.100.670380.000000.66973-1.506405.50
52502024.10.18 08:45sell25270.100.670230.000000.66973
52512024.10.18 08:45close25270.100.670380.000000.66973-1.506404.00
52522024.10.18 08:45sell25280.100.670230.000000.66973
52532024.10.18 08:45close25280.100.670380.000000.66973-1.506402.50
52542024.10.18 08:45sell25290.100.670230.000000.66973
52552024.10.18 08:45close25290.100.670380.000000.66973-1.506401.00
52562024.10.18 08:45sell25300.100.670230.000000.66973
52572024.10.18 08:45close25300.100.670380.000000.66973-1.506399.50
52582024.10.18 08:45sell25310.100.670220.000000.66972
52592024.10.18 08:45close25310.100.670370.000000.66972-1.506398.00
52602024.10.18 08:45sell25320.100.670220.000000.66972
52612024.10.18 08:45close25320.100.670370.000000.66972-1.506396.50
52622024.10.18 08:45sell25330.100.670220.000000.66972
52632024.10.18 08:45close25330.100.670370.000000.66972-1.506395.00
52642024.10.18 08:45sell25340.100.670220.000000.66972
52652024.10.18 08:45close25340.100.670370.000000.66972-1.506393.50
52662024.10.18 08:45sell25350.100.670220.000000.66972
52672024.10.18 08:45close25350.100.670350.000000.66972-1.306392.20
52682024.10.18 08:45sell25360.100.670220.000000.66972
52692024.10.18 08:45close25360.100.670350.000000.66972-1.306390.90
52702024.10.18 08:45sell25370.100.670220.000000.66972
52712024.10.18 08:45close25370.100.670350.000000.66972-1.306389.60
52722024.10.18 08:45sell25380.100.670220.000000.66972
52732024.10.18 08:46close25380.100.670350.000000.66972-1.306388.30
52742024.10.18 08:46sell25390.100.670220.000000.66972
52752024.10.18 08:46close25390.100.670340.000000.66972-1.206387.10
52762024.10.18 08:46sell25400.100.670210.000000.66971
52772024.10.18 08:46close25400.100.670340.000000.66971-1.306385.80
52782024.10.18 08:46sell25410.100.670210.000000.66971
52792024.10.18 08:46close25410.100.670340.000000.66971-1.306384.50
52802024.10.18 08:46sell25420.100.670210.000000.66971
52812024.10.18 08:46close25420.100.670340.000000.66971-1.306383.20
52822024.10.18 08:46sell25430.100.670210.000000.66971
52832024.10.18 08:46close25430.100.670330.000000.66971-1.206382.00
52842024.10.18 08:46sell25440.100.670200.000000.66970
52852024.10.18 08:46close25440.100.670330.000000.66970-1.306380.70
52862024.10.18 08:46sell25450.100.670200.000000.66970
52872024.10.18 08:46close25450.100.670330.000000.66970-1.306379.40
52882024.10.18 08:46sell25460.100.670200.000000.66970
52892024.10.18 08:46close25460.100.670330.000000.66970-1.306378.10
52902024.10.18 08:46sell25470.100.670200.000000.66970
52912024.10.18 08:46close25470.100.670330.000000.66970-1.306376.80
52922024.10.18 08:46sell25480.100.670180.000000.66968
52932024.10.18 08:46close25480.100.670330.000000.66968-1.506375.30
52942024.10.18 08:46sell25490.100.670180.000000.66968
52952024.10.18 08:46close25490.100.670330.000000.66968-1.506373.80
52962024.10.18 08:46sell25500.100.670180.000000.66968
52972024.10.18 08:46close25500.100.670330.000000.66968-1.506372.30
52982024.10.18 08:46sell25510.100.670180.000000.66968
52992024.10.18 08:46close25510.100.670330.000000.66968-1.506370.80
53002024.10.18 08:46sell25520.100.670170.000000.66967
53012024.10.18 08:46close25520.100.670320.000000.66967-1.506369.30
53022024.10.18 08:46sell25530.100.670170.000000.66967
53032024.10.18 08:46close25530.100.670320.000000.66967-1.506367.80
53042024.10.18 08:46sell25540.100.670170.000000.66967
53052024.10.18 08:46close25540.100.670320.000000.66967-1.506366.30
53062024.10.18 08:46sell25550.100.670170.000000.66967
53072024.10.18 08:46close25550.100.670320.000000.66967-1.506364.80
53082024.10.18 08:46sell25560.100.670170.000000.66967
53092024.10.18 08:46close25560.100.670320.000000.66967-1.506363.30
53102024.10.18 08:46sell25570.100.670170.000000.66967
53112024.10.18 08:46close25570.100.670320.000000.66967-1.506361.80
53122024.10.18 08:46sell25580.100.670190.000000.66969
53132024.10.18 08:46close25580.100.670320.000000.66969-1.306360.50
53142024.10.18 08:46sell25590.100.670200.000000.66970
53152024.10.18 08:46close25590.100.670330.000000.66970-1.306359.20
53162024.10.18 08:46sell25600.100.670200.000000.66970
53172024.10.18 08:46close25600.100.670330.000000.66970-1.306357.90
53182024.10.18 08:46sell25610.100.670210.000000.66971
53192024.10.18 08:46close25610.100.670340.000000.66971-1.306356.60
53202024.10.18 08:46sell25620.100.670210.000000.66971
53212024.10.18 08:46close25620.100.670360.000000.66971-1.506355.10
53222024.10.18 08:46sell25630.100.670210.000000.66971
53232024.10.18 08:46close25630.100.670370.000000.66971-1.606353.50
53242024.10.18 08:46sell25640.100.670220.000000.66972
53252024.10.18 08:46close25640.100.670370.000000.66972-1.506352.00
53262024.10.18 08:46sell25650.100.670220.000000.66972
53272024.10.18 08:46close25650.100.670380.000000.66972-1.606350.40
53282024.10.18 08:46sell25660.100.670230.000000.66973
53292024.10.18 08:46close25660.100.670380.000000.66973-1.506348.90
53302024.10.18 08:46sell25670.100.670250.000000.66975
53312024.10.18 08:46close25670.100.670380.000000.66975-1.306347.60
53322024.10.18 08:46sell25680.100.670250.000000.66975
53332024.10.18 08:46close25680.100.670400.000000.66975-1.506346.10
53342024.10.18 08:46sell25690.100.670250.000000.66975
53352024.10.18 08:46close25690.100.670410.000000.66975-1.606344.50
53362024.10.18 08:46sell25700.100.670260.000000.66976
53372024.10.18 08:46close25700.100.670410.000000.66976-1.506343.00
53382024.10.18 08:46sell25710.100.670280.000000.66978
53392024.10.18 08:46close25710.100.670410.000000.66978-1.306341.70
53402024.10.18 08:46sell25720.100.670280.000000.66978
53412024.10.18 08:46close25720.100.670430.000000.66978-1.506340.20
53422024.10.18 08:46sell25730.100.670280.000000.66978
53432024.10.18 08:46close25730.100.670440.000000.66978-1.606338.60
53442024.10.18 08:46sell25740.100.670290.000000.66979
53452024.10.18 08:46close25740.100.670440.000000.66979-1.506337.10
53462024.10.18 08:46sell25750.100.670290.000000.66979
53472024.10.18 08:46close25750.100.670450.000000.66979-1.606335.50
53482024.10.18 08:46sell25760.100.670300.000000.66980
53492024.10.18 08:46close25760.100.670450.000000.66980-1.506334.00
53502024.10.18 08:46sell25770.100.670320.000000.66982
53512024.10.18 08:46close25770.100.670450.000000.66982-1.306332.70
53522024.10.18 08:46sell25780.100.670330.000000.66983
53532024.10.18 08:46close25780.100.670460.000000.66983-1.306331.40
53542024.10.18 08:46sell25790.100.670330.000000.66983
53552024.10.18 08:46close25790.100.670460.000000.66983-1.306330.10
53562024.10.18 08:46sell25800.100.670340.000000.66984
53572024.10.18 08:46close25800.100.670470.000000.66984-1.306328.80
53582024.10.18 08:46sell25810.100.670340.000000.66984
53592024.10.18 08:46close25810.100.670490.000000.66984-1.506327.30
53602024.10.18 08:46sell25820.100.670340.000000.66984
53612024.10.18 08:46close25820.100.670490.000000.66984-1.506325.80
53622024.10.18 08:46sell25830.100.670340.000000.66984
53632024.10.18 08:46close25830.100.670490.000000.66984-1.506324.30
53642024.10.18 08:46sell25840.100.670340.000000.66984
53652024.10.18 08:46close25840.100.670490.000000.66984-1.506322.80
53662024.10.18 08:46sell25850.100.670340.000000.66984
53672024.10.18 08:46close25850.100.670490.000000.66984-1.506321.30
53682024.10.18 08:46sell25860.100.670340.000000.66984
53692024.10.18 08:46close25860.100.670490.000000.66984-1.506319.80
53702024.10.18 08:46sell25870.100.670340.000000.66984
53712024.10.18 08:46close25870.100.670490.000000.66984-1.506318.30
53722024.10.18 08:46sell25880.100.670340.000000.66984
53732024.10.18 08:46close25880.100.670490.000000.66984-1.506316.80
53742024.10.18 08:46sell25890.100.670340.000000.66984
53752024.10.18 08:46close25890.100.670490.000000.66984-1.506315.30
53762024.10.18 08:46sell25900.100.670340.000000.66984
53772024.10.18 08:46close25900.100.670470.000000.66984-1.306314.00
53782024.10.18 08:46sell25910.100.670340.000000.66984
53792024.10.18 08:46close25910.100.670470.000000.66984-1.306312.70
53802024.10.18 08:46sell25920.100.670340.000000.66984
53812024.10.18 08:46close25920.100.670470.000000.66984-1.306311.40
53822024.10.18 08:46sell25930.100.670340.000000.66984
53832024.10.18 08:46close25930.100.670470.000000.66984-1.306310.10
53842024.10.18 08:46sell25940.100.670340.000000.66984
53852024.10.18 08:46close25940.100.670470.000000.66984-1.306308.80
53862024.10.18 08:46sell25950.100.670340.000000.66984
53872024.10.18 08:46close25950.100.670470.000000.66984-1.306307.50
53882024.10.18 08:46sell25960.100.670340.000000.66984
53892024.10.18 08:46close25960.100.670470.000000.66984-1.306306.20
53902024.10.18 08:46sell25970.100.670340.000000.66984
53912024.10.18 08:46close25970.100.670460.000000.66984-1.206305.00
53922024.10.18 08:46sell25980.100.670330.000000.66983
53932024.10.18 08:46close25980.100.670460.000000.66983-1.306303.70
53942024.10.18 08:46sell25990.100.670330.000000.66983
53952024.10.18 08:46close25990.100.670460.000000.66983-1.306302.40
53962024.10.18 08:46sell26000.100.670330.000000.66983
53972024.10.18 08:46close26000.100.670460.000000.66983-1.306301.10
53982024.10.18 08:46sell26010.100.670330.000000.66983
53992024.10.18 08:46close26010.100.670460.000000.66983-1.306299.80
54002024.10.18 08:46sell26020.100.670330.000000.66983
54012024.10.18 08:46close26020.100.670460.000000.66983-1.306298.50
54022024.10.18 08:46sell26030.100.670330.000000.66983
54032024.10.18 08:46close26030.100.670460.000000.66983-1.306297.20
54042024.10.18 08:46sell26040.100.670330.000000.66983
54052024.10.18 08:46close26040.100.670460.000000.66983-1.306295.90
54062024.10.18 08:46sell26050.100.670310.000000.66981
54072024.10.18 08:46close26050.100.670460.000000.66981-1.506294.40
54082024.10.18 08:47sell26060.100.670310.000000.66981
54092024.10.18 08:47close26060.100.670460.000000.66981-1.506292.90
54102024.10.18 08:47sell26070.100.670310.000000.66981
54112024.10.18 08:47close26070.100.670460.000000.66981-1.506291.40
54122024.10.18 08:47sell26080.100.670310.000000.66981
54132024.10.18 08:47close26080.100.670460.000000.66981-1.506289.90
54142024.10.18 08:47sell26090.100.670310.000000.66981
54152024.10.18 08:47close26090.100.670460.000000.66981-1.506288.40
54162024.10.18 08:47sell26100.100.670310.000000.66981
54172024.10.18 08:47close26100.100.670460.000000.66981-1.506286.90
54182024.10.18 08:47sell26110.100.670310.000000.66981
54192024.10.18 08:47close26110.100.670460.000000.66981-1.506285.40
54202024.10.18 08:47sell26120.100.670310.000000.66981
54212024.10.18 08:47close26120.100.670460.000000.66981-1.506283.90
54222024.10.18 08:47sell26130.100.670310.000000.66981
54232024.10.18 08:47close26130.100.670460.000000.66981-1.506282.40
54242024.10.18 08:47sell26140.100.670310.000000.66981
54252024.10.18 08:47close26140.100.670470.000000.66981-1.606280.80
54262024.10.18 08:47sell26150.100.670320.000000.66982
54272024.10.18 08:47close26150.100.670470.000000.66982-1.506279.30
54282024.10.18 08:47sell26160.100.670320.000000.66982
54292024.10.18 08:47close26160.100.670480.000000.66982-1.606277.70
54302024.10.18 08:47sell26170.100.670330.000000.66983
54312024.10.18 08:47close26170.100.670480.000000.66983-1.506276.20
54322024.10.18 08:47sell26180.100.670330.000000.66983
54332024.10.18 08:47close26180.100.670480.000000.66983-1.506274.70
54342024.10.18 08:47sell26190.100.670350.000000.66985
54352024.10.18 08:47close26190.100.670480.000000.66985-1.306273.40
54362024.10.18 08:47sell26200.100.670350.000000.66985
54372024.10.18 08:47close26200.100.670500.000000.66985-1.506271.90
54382024.10.18 08:47sell26210.100.670350.000000.66985
54392024.10.18 08:47close26210.100.670500.000000.66985-1.506270.40
54402024.10.18 08:47sell26220.100.670370.000000.66987
54412024.10.18 08:47close26220.100.670500.000000.66987-1.306269.10
54422024.10.18 08:47sell26230.100.670370.000000.66987
54432024.10.18 08:47close26230.100.670500.000000.66987-1.306267.80
54442024.10.18 08:47sell26240.100.670380.000000.66988
54452024.10.18 08:47close26240.100.670510.000000.66988-1.306266.50
54462024.10.18 08:47sell26250.100.670380.000000.66988
54472024.10.18 08:47close26250.100.670510.000000.66988-1.306265.20
54482024.10.18 08:47sell26260.100.670390.000000.66989
54492024.10.18 08:47close26260.100.670520.000000.66989-1.306263.90
54502024.10.18 08:47sell26270.100.670390.000000.66989
54512024.10.18 08:47close26270.100.670520.000000.66989-1.306262.60
54522024.10.18 08:47sell26280.100.670400.000000.66990
54532024.10.18 08:47close26280.100.670530.000000.66990-1.306261.30
54542024.10.18 08:47sell26290.100.670400.000000.66990
54552024.10.18 08:47close26290.100.670530.000000.66990-1.306260.00
54562024.10.18 08:47sell26300.100.670400.000000.66990
54572024.10.18 08:47close26300.100.670550.000000.66990-1.506258.50
54582024.10.18 08:47sell26310.100.670400.000000.66990
54592024.10.18 08:47close26310.100.670550.000000.66990-1.506257.00
54602024.10.18 08:47sell26320.100.670420.000000.66992
54612024.10.18 08:47close26320.100.670550.000000.66992-1.306255.70
54622024.10.18 08:47sell26330.100.670420.000000.66992
54632024.10.18 08:47close26330.100.670570.000000.66992-1.506254.20
54642024.10.18 08:47sell26340.100.670420.000000.66992
54652024.10.18 08:47close26340.100.670570.000000.66992-1.506252.70
54662024.10.18 08:47sell26350.100.670420.000000.66992
54672024.10.18 08:47close26350.100.670580.000000.66992-1.606251.10
54682024.10.18 08:47sell26360.100.670430.000000.66993
54692024.10.18 08:47close26360.100.670580.000000.66993-1.506249.60
54702024.10.18 08:47sell26370.100.670430.000000.66993
54712024.10.18 08:47close26370.100.670590.000000.66993-1.606248.00
54722024.10.18 08:47sell26380.100.670440.000000.66994
54732024.10.18 08:47close26380.100.670590.000000.66994-1.506246.50
54742024.10.18 08:47sell26390.100.670440.000000.66994
54752024.10.18 08:47close26390.100.670590.000000.66994-1.506245.00
54762024.10.18 08:47sell26400.100.670440.000000.66994
54772024.10.18 08:47close26400.100.670590.000000.66994-1.506243.50
54782024.10.18 08:47sell26410.100.670440.000000.66994
54792024.10.18 08:47close26410.100.670590.000000.66994-1.506242.00
54802024.10.18 08:47sell26420.100.670440.000000.66994
54812024.10.18 08:47close26420.100.670590.000000.66994-1.506240.50
54822024.10.18 08:47sell26430.100.670440.000000.66994
54832024.10.18 08:47close26430.100.670590.000000.66994-1.506239.00
54842024.10.18 08:47sell26440.100.670440.000000.66994
54852024.10.18 08:47close26440.100.670590.000000.66994-1.506237.50
54862024.10.18 08:47sell26450.100.670440.000000.66994
54872024.10.18 08:47close26450.100.670590.000000.66994-1.506236.00
54882024.10.18 08:47sell26460.100.670440.000000.66994
54892024.10.18 08:47close26460.100.670590.000000.66994-1.506234.50
54902024.10.18 08:47sell26470.100.670440.000000.66994
54912024.10.18 08:47close26470.100.670590.000000.66994-1.506233.00
54922024.10.18 08:47sell26480.100.670440.000000.66994
54932024.10.18 08:47close26480.100.670590.000000.66994-1.506231.50
54942024.10.18 08:47sell26490.100.670440.000000.66994
54952024.10.18 08:47close26490.100.670590.000000.66994-1.506230.00
54962024.10.18 08:47sell26500.100.670430.000000.66993
54972024.10.18 08:47close26500.100.670580.000000.66993-1.506228.50
54982024.10.18 08:47sell26510.100.670430.000000.66993
54992024.10.18 08:47close26510.100.670580.000000.66993-1.506227.00
55002024.10.18 08:47sell26520.100.670430.000000.66993
55012024.10.18 08:47close26520.100.670580.000000.66993-1.506225.50
55022024.10.18 08:47sell26530.100.670430.000000.66993
55032024.10.18 08:47close26530.100.670580.000000.66993-1.506224.00
55042024.10.18 08:47sell26540.100.670430.000000.66993
55052024.10.18 08:47close26540.100.670580.000000.66993-1.506222.50
55062024.10.18 08:47sell26550.100.670430.000000.66993
55072024.10.18 08:47close26550.100.670580.000000.66993-1.506221.00
55082024.10.18 08:47sell26560.100.670430.000000.66993
55092024.10.18 08:47close26560.100.670580.000000.66993-1.506219.50
55102024.10.18 08:47sell26570.100.670430.000000.66993
55112024.10.18 08:47close26570.100.670580.000000.66993-1.506218.00
55122024.10.18 08:47sell26580.100.670430.000000.66993
55132024.10.18 08:47close26580.100.670580.000000.66993-1.506216.50
55142024.10.18 08:47sell26590.100.670430.000000.66993
55152024.10.18 08:47close26590.100.670580.000000.66993-1.506215.00
55162024.10.18 08:47sell26600.100.670420.000000.66992
55172024.10.18 08:47close26600.100.670570.000000.66992-1.506213.50
55182024.10.18 08:47sell26610.100.670420.000000.66992
55192024.10.18 08:47close26610.100.670570.000000.66992-1.506212.00
55202024.10.18 08:47sell26620.100.670420.000000.66992
55212024.10.18 08:47close26620.100.670570.000000.66992-1.506210.50
55222024.10.18 08:47sell26630.100.670420.000000.66992
55232024.10.18 08:47close26630.100.670570.000000.66992-1.506209.00
55242024.10.18 08:47sell26640.100.670420.000000.66992
55252024.10.18 08:47close26640.100.670570.000000.66992-1.506207.50
55262024.10.18 08:47sell26650.100.670420.000000.66992
55272024.10.18 08:47close26650.100.670570.000000.66992-1.506206.00
55282024.10.18 08:47sell26660.100.670420.000000.66992
55292024.10.18 08:47close26660.100.670570.000000.66992-1.506204.50
55302024.10.18 08:47sell26670.100.670420.000000.66992
55312024.10.18 08:47close26670.100.670570.000000.66992-1.506203.00
55322024.10.18 08:47sell26680.100.670420.000000.66992
55332024.10.18 08:47close26680.100.670570.000000.66992-1.506201.50
55342024.10.18 08:47sell26690.100.670420.000000.66992
55352024.10.18 08:47close26690.100.670570.000000.66992-1.506200.00
55362024.10.18 08:47sell26700.100.670420.000000.66992
55372024.10.18 08:47close26700.100.670570.000000.66992-1.506198.50
55382024.10.18 08:47sell26710.100.670420.000000.66992
55392024.10.18 08:47close26710.100.670570.000000.66992-1.506197.00
55402024.10.18 08:47sell26720.100.670420.000000.66992
55412024.10.18 08:47close26720.100.670580.000000.66992-1.606195.40
55422024.10.18 08:47sell26730.100.670430.000000.66993
55432024.10.18 08:47close26730.100.670580.000000.66993-1.506193.90
55442024.10.18 08:47sell26740.100.670430.000000.66993
55452024.10.18 08:47close26740.100.670590.000000.66993-1.606192.30
55462024.10.18 08:47sell26750.100.670440.000000.66994
55472024.10.18 08:47close26750.100.670590.000000.66994-1.506190.80
55482024.10.18 08:47sell26760.100.670440.000000.66994
55492024.10.18 08:48close26760.100.670590.000000.66994-1.506189.30
55502024.10.18 08:48sell26770.100.670460.000000.66996
55512024.10.18 08:48close26770.100.670590.000000.66996-1.306188.00
55522024.10.18 08:48sell26780.100.670460.000000.66996
55532024.10.18 08:48close26780.100.670610.000000.66996-1.506186.50
55542024.10.18 08:48sell26790.100.670460.000000.66996
55552024.10.18 08:48close26790.100.670610.000000.66996-1.506185.00
55562024.10.18 08:48sell26800.100.670480.000000.66998
55572024.10.18 08:48close26800.100.670610.000000.66998-1.306183.70
55582024.10.18 08:48sell26810.100.670480.000000.66998
55592024.10.18 08:48close26810.100.670610.000000.66998-1.306182.40
55602024.10.18 08:48sell26820.100.670490.000000.66999
55612024.10.18 08:48close26820.100.670620.000000.66999-1.306181.10
55622024.10.18 08:48sell26830.100.670490.000000.66999
55632024.10.18 08:48close26830.100.670620.000000.66999-1.306179.80
55642024.10.18 08:48sell26840.100.670500.000000.67000
55652024.10.18 08:48close26840.100.670630.000000.67000-1.306178.50
55662024.10.18 08:48sell26850.100.670500.000000.67000
55672024.10.18 08:48close26850.100.670630.000000.67000-1.306177.20
55682024.10.18 08:48sell26860.100.670510.000000.67001
55692024.10.18 08:48close26860.100.670640.000000.67001-1.306175.90
55702024.10.18 08:48sell26870.100.670510.000000.67001
55712024.10.18 08:48close26870.100.670640.000000.67001-1.306174.60
55722024.10.18 08:48sell26880.100.670510.000000.67001
55732024.10.18 08:48close26880.100.670660.000000.67001-1.506173.10
55742024.10.18 08:48sell26890.100.670510.000000.67001
55752024.10.18 08:48close26890.100.670660.000000.67001-1.506171.60
55762024.10.18 08:48sell26900.100.670530.000000.67003
55772024.10.18 08:48close26900.100.670660.000000.67003-1.306170.30
55782024.10.18 08:48sell26910.100.670530.000000.67003
55792024.10.18 08:48close26910.100.670680.000000.67003-1.506168.80
55802024.10.18 08:48sell26920.100.670530.000000.67003
55812024.10.18 08:48close26920.100.670680.000000.67003-1.506167.30
55822024.10.18 08:48sell26930.100.670530.000000.67003
55832024.10.18 08:48close26930.100.670690.000000.67003-1.606165.70
55842024.10.18 08:48sell26940.100.670540.000000.67004
55852024.10.18 08:48close26940.100.670690.000000.67004-1.506164.20
55862024.10.18 08:48sell26950.100.670540.000000.67004
55872024.10.18 08:48close26950.100.670700.000000.67004-1.606162.60
55882024.10.18 08:48sell26960.100.670550.000000.67005
55892024.10.18 08:48close26960.100.670700.000000.67005-1.506161.10
55902024.10.18 08:48sell26970.100.670550.000000.67005
55912024.10.18 08:48close26970.100.670700.000000.67005-1.506159.60
55922024.10.18 08:48sell26980.100.670550.000000.67005
55932024.10.18 08:48close26980.100.670700.000000.67005-1.506158.10
55942024.10.18 08:48sell26990.100.670550.000000.67005
55952024.10.18 08:48close26990.100.670700.000000.67005-1.506156.60
55962024.10.18 08:48sell27000.100.670550.000000.67005
55972024.10.18 08:48close27000.100.670700.000000.67005-1.506155.10
55982024.10.18 08:48sell27010.100.670550.000000.67005
55992024.10.18 08:48close27010.100.670700.000000.67005-1.506153.60
56002024.10.18 08:48sell27020.100.670540.000000.67004
56012024.10.18 08:48close27020.100.670690.000000.67004-1.506152.10
56022024.10.18 08:48sell27030.100.670540.000000.67004
56032024.10.18 08:48close27030.100.670690.000000.67004-1.506150.60
56042024.10.18 08:48sell27040.100.670540.000000.67004
56052024.10.18 08:48close27040.100.670690.000000.67004-1.506149.10
56062024.10.18 08:48sell27050.100.670540.000000.67004
56072024.10.18 08:48close27050.100.670690.000000.67004-1.506147.60
56082024.10.18 08:48sell27060.100.670540.000000.67004
56092024.10.18 08:48close27060.100.670670.000000.67004-1.306146.30
56102024.10.18 08:48sell27070.100.670540.000000.67004
56112024.10.18 08:48close27070.100.670670.000000.67004-1.306145.00
56122024.10.18 08:48sell27080.100.670540.000000.67004
56132024.10.18 08:48close27080.100.670670.000000.67004-1.306143.70
56142024.10.18 08:48sell27090.100.670540.000000.67004
56152024.10.18 08:48close27090.100.670670.000000.67004-1.306142.40
56162024.10.18 08:48sell27100.100.670540.000000.67004
56172024.10.18 08:48close27100.100.670660.000000.67004-1.206141.20
56182024.10.18 08:48sell27110.100.670530.000000.67003
56192024.10.18 08:48close27110.100.670660.000000.67003-1.306139.90
56202024.10.18 08:48sell27120.100.670530.000000.67003
56212024.10.18 08:48close27120.100.670660.000000.67003-1.306138.60
56222024.10.18 08:48sell27130.100.670530.000000.67003
56232024.10.18 08:48close27130.100.670660.000000.67003-1.306137.30
56242024.10.18 08:48sell27140.100.670530.000000.67003
56252024.10.18 08:48close27140.100.670650.000000.67003-1.206136.10
56262024.10.18 08:48sell27150.100.670520.000000.67002
56272024.10.18 08:48close27150.100.670650.000000.67002-1.306134.80
56282024.10.18 08:48sell27160.100.670520.000000.67002
56292024.10.18 08:48close27160.100.670650.000000.67002-1.306133.50
56302024.10.18 08:48sell27170.100.670520.000000.67002
56312024.10.18 08:48close27170.100.670650.000000.67002-1.306132.20
56322024.10.18 08:48sell27180.100.670520.000000.67002
56332024.10.18 08:48close27180.100.670650.000000.67002-1.306130.90
56342024.10.18 08:48sell27190.100.670500.000000.67000
56352024.10.18 08:48close27190.100.670650.000000.67000-1.506129.40
56362024.10.18 08:48sell27200.100.670500.000000.67000
56372024.10.18 08:48close27200.100.670650.000000.67000-1.506127.90
56382024.10.18 08:48sell27210.100.670500.000000.67000
56392024.10.18 08:48close27210.100.670650.000000.67000-1.506126.40
56402024.10.18 08:48sell27220.100.670500.000000.67000
56412024.10.18 08:48close27220.100.670650.000000.67000-1.506124.90
56422024.10.18 08:48sell27230.100.670490.000000.66999
56432024.10.18 08:48close27230.100.670640.000000.66999-1.506123.40
56442024.10.18 08:48sell27240.100.670490.000000.66999
56452024.10.18 08:48close27240.100.670640.000000.66999-1.506121.90
56462024.10.18 08:48sell27250.100.670490.000000.66999
56472024.10.18 08:48close27250.100.670640.000000.66999-1.506120.40
56482024.10.18 08:48sell27260.100.670490.000000.66999
56492024.10.18 08:48close27260.100.670640.000000.66999-1.506118.90
56502024.10.18 08:48sell27270.100.670490.000000.66999
56512024.10.18 08:48close27270.100.670640.000000.66999-1.506117.40
56522024.10.18 08:48sell27280.100.670490.000000.66999
56532024.10.18 08:48close27280.100.670640.000000.66999-1.506115.90
56542024.10.18 08:48sell27290.100.670490.000000.66999
56552024.10.18 08:48close27290.100.670640.000000.66999-1.506114.40
56562024.10.18 08:48sell27300.100.670490.000000.66999
56572024.10.18 08:48close27300.100.670640.000000.66999-1.506112.90
56582024.10.18 08:48sell27310.100.670490.000000.66999
56592024.10.18 08:48close27310.100.670640.000000.66999-1.506111.40
56602024.10.18 08:48sell27320.100.670490.000000.66999
56612024.10.18 08:48close27320.100.670640.000000.66999-1.506109.90
56622024.10.18 08:48sell27330.100.670490.000000.66999
56632024.10.18 08:48close27330.100.670640.000000.66999-1.506108.40
56642024.10.18 08:48sell27340.100.670490.000000.66999
56652024.10.18 08:48close27340.100.670640.000000.66999-1.506106.90
56662024.10.18 08:48sell27350.100.670490.000000.66999
56672024.10.18 08:48close27350.100.670640.000000.66999-1.506105.40
56682024.10.18 08:48sell27360.100.670490.000000.66999
56692024.10.18 08:48close27360.100.670640.000000.66999-1.506103.90
56702024.10.18 08:48sell27370.100.670490.000000.66999
56712024.10.18 08:48close27370.100.670650.000000.66999-1.606102.30
56722024.10.18 08:48sell27380.100.670500.000000.67000
56732024.10.18 08:48close27380.100.670650.000000.67000-1.506100.80
56742024.10.18 08:48sell27390.100.670500.000000.67000
56752024.10.18 08:48close27390.100.670650.000000.67000-1.506099.30
56762024.10.18 08:48sell27400.100.670500.000000.67000
56772024.10.18 08:48close27400.100.670650.000000.67000-1.506097.80
56782024.10.18 08:48sell27410.100.670500.000000.67000
56792024.10.18 08:48close27410.100.670650.000000.67000-1.506096.30
56802024.10.18 08:48sell27420.100.670500.000000.67000
56812024.10.18 08:48close27420.100.670650.000000.67000-1.506094.80
56822024.10.18 08:48sell27430.100.670500.000000.67000
56832024.10.18 08:48close27430.100.670650.000000.67000-1.506093.30
56842024.10.18 08:48sell27440.100.670500.000000.67000
56852024.10.18 08:48close27440.100.670650.000000.67000-1.506091.80
56862024.10.18 08:48sell27450.100.670500.000000.67000
56872024.10.18 08:49close27450.100.670650.000000.67000-1.506090.30
56882024.10.18 08:49sell27460.100.670500.000000.67000
56892024.10.18 08:49close27460.100.670650.000000.67000-1.506088.80
56902024.10.18 08:49sell27470.100.670500.000000.67000
56912024.10.18 08:49close27470.100.670660.000000.67000-1.606087.20
56922024.10.18 08:49sell27480.100.670510.000000.67001
56932024.10.18 08:49close27480.100.670660.000000.67001-1.506085.70
56942024.10.18 08:49sell27490.100.670510.000000.67001
56952024.10.18 08:49close27490.100.670660.000000.67001-1.506084.20
56962024.10.18 08:49sell27500.100.670510.000000.67001
56972024.10.18 08:49close27500.100.670660.000000.67001-1.506082.70
56982024.10.18 08:49sell27510.100.670510.000000.67001
56992024.10.18 08:49close27510.100.670660.000000.67001-1.506081.20
57002024.10.18 08:49sell27520.100.670510.000000.67001
57012024.10.18 08:49close27520.100.670660.000000.67001-1.506079.70
57022024.10.18 08:49sell27530.100.670510.000000.67001
57032024.10.18 08:49close27530.100.670660.000000.67001-1.506078.20
57042024.10.18 08:49sell27540.100.670510.000000.67001
57052024.10.18 08:49close27540.100.670660.000000.67001-1.506076.70
57062024.10.18 08:49sell27550.100.670510.000000.67001
57072024.10.18 08:49close27550.100.670660.000000.67001-1.506075.20
57082024.10.18 08:49sell27560.100.670510.000000.67001
57092024.10.18 08:49close27560.100.670660.000000.67001-1.506073.70
57102024.10.18 08:49sell27570.100.670510.000000.67001
57112024.10.18 08:49close27570.100.670660.000000.67001-1.506072.20
57122024.10.18 08:49sell27580.100.670510.000000.67001
57132024.10.18 08:49close27580.100.670660.000000.67001-1.506070.70
57142024.10.18 08:49sell27590.100.670510.000000.67001
57152024.10.18 08:49close27590.100.670660.000000.67001-1.506069.20
57162024.10.18 08:49sell27600.100.670510.000000.67001
57172024.10.18 08:49close27600.100.670660.000000.67001-1.506067.70
57182024.10.18 08:49sell27610.100.670500.000000.67000
57192024.10.18 08:49close27610.100.670650.000000.67000-1.506066.20
57202024.10.18 08:49sell27620.100.670500.000000.67000
57212024.10.18 08:49close27620.100.670650.000000.67000-1.506064.70
57222024.10.18 08:49sell27630.100.670500.000000.67000
57232024.10.18 08:49close27630.100.670650.000000.67000-1.506063.20
57242024.10.18 08:49sell27640.100.670490.000000.66999
57252024.10.18 08:49close27640.100.670640.000000.66999-1.506061.70
57262024.10.18 08:49sell27650.100.670490.000000.66999
57272024.10.18 08:49close27650.100.670640.000000.66999-1.506060.20
57282024.10.18 08:49sell27660.100.670490.000000.66999
57292024.10.18 08:49close27660.100.670640.000000.66999-1.506058.70
57302024.10.18 08:49sell27670.100.670480.000000.66998
57312024.10.18 08:49close27670.100.670630.000000.66998-1.506057.20
57322024.10.18 08:49sell27680.100.670480.000000.66998
57332024.10.18 08:49close27680.100.670630.000000.66998-1.506055.70
57342024.10.18 08:49sell27690.100.670480.000000.66998
57352024.10.18 08:49close27690.100.670630.000000.66998-1.506054.20
57362024.10.18 08:49sell27700.100.670470.000000.66997
57372024.10.18 08:49close27700.100.670620.000000.66997-1.506052.70
57382024.10.18 08:49sell27710.100.670470.000000.66997
57392024.10.18 08:49close27710.100.670620.000000.66997-1.506051.20
57402024.10.18 08:49sell27720.100.670470.000000.66997
57412024.10.18 08:49close27720.100.670620.000000.66997-1.506049.70
57422024.10.18 08:49sell27730.100.670460.000000.66996
57432024.10.18 08:49close27730.100.670610.000000.66996-1.506048.20
57442024.10.18 08:49sell27740.100.670460.000000.66996
57452024.10.18 08:49close27740.100.670610.000000.66996-1.506046.70
57462024.10.18 08:49sell27750.100.670460.000000.66996
57472024.10.18 08:49close27750.100.670610.000000.66996-1.506045.20
57482024.10.18 08:49sell27760.100.670450.000000.66995
57492024.10.18 08:49close27760.100.670600.000000.66995-1.506043.70
57502024.10.18 08:49sell27770.100.670450.000000.66995
57512024.10.18 08:49close27770.100.670600.000000.66995-1.506042.20
57522024.10.18 08:49sell27780.100.670450.000000.66995
57532024.10.18 08:49close27780.100.670600.000000.66995-1.506040.70
57542024.10.18 08:49sell27790.100.670440.000000.66994
57552024.10.18 08:49close27790.100.670590.000000.66994-1.506039.20
57562024.10.18 08:49sell27800.100.670440.000000.66994
57572024.10.18 08:49close27800.100.670590.000000.66994-1.506037.70
57582024.10.18 08:49sell27810.100.670440.000000.66994
57592024.10.18 08:49close27810.100.670590.000000.66994-1.506036.20
57602024.10.18 08:49sell27820.100.670430.000000.66993
57612024.10.18 08:49close27820.100.670580.000000.66993-1.506034.70
57622024.10.18 08:49sell27830.100.670430.000000.66993
57632024.10.18 08:49close27830.100.670580.000000.66993-1.506033.20
57642024.10.18 08:49sell27840.100.670430.000000.66993
57652024.10.18 08:49close27840.100.670580.000000.66993-1.506031.70
57662024.10.18 08:49sell27850.100.670420.000000.66992
57672024.10.18 08:49close27850.100.670570.000000.66992-1.506030.20
57682024.10.18 08:49sell27860.100.670420.000000.66992
57692024.10.18 08:49close27860.100.670570.000000.66992-1.506028.70
57702024.10.18 08:49sell27870.100.670420.000000.66992
57712024.10.18 08:49close27870.100.670570.000000.66992-1.506027.20
57722024.10.18 08:49sell27880.100.670410.000000.66991
57732024.10.18 08:50close27880.100.670540.000000.66991-1.306025.90
57742024.10.18 08:50sell27890.100.670410.000000.66991
57752024.10.18 08:50close27890.100.670540.000000.66991-1.306024.60
57762024.10.18 08:50sell27900.100.670420.000000.66992
57772024.10.18 08:50close27900.100.670550.000000.66992-1.306023.30
57782024.10.18 08:50sell27910.100.670430.000000.66993
57792024.10.18 08:50close27910.100.670560.000000.66993-1.306022.00
57802024.10.18 08:50sell27920.100.670430.000000.66993
57812024.10.18 08:50close27920.100.670580.000000.66993-1.506020.50
57822024.10.18 08:50sell27930.100.670450.000000.66995
57832024.10.18 08:50close27930.100.670600.000000.66995-1.506019.00
57842024.10.18 08:50sell27940.100.670450.000000.66995
57852024.10.18 08:50close27940.100.670610.000000.66995-1.606017.40
57862024.10.18 08:50sell27950.100.670460.000000.66996
57872024.10.18 08:50close27950.100.670620.000000.66996-1.606015.80
57882024.10.18 08:50sell27960.100.670470.000000.66997
57892024.10.18 08:50close27960.100.670630.000000.66997-1.606014.20
57902024.10.18 08:50sell27970.100.670480.000000.66998
57912024.10.18 08:50close27970.100.670630.000000.66998-1.506012.70
57922024.10.18 08:50sell27980.100.670500.000000.67000
57932024.10.18 08:50close27980.100.670650.000000.67000-1.506011.20
57942024.10.18 08:50sell27990.100.670520.000000.67002
57952024.10.18 08:50close27990.100.670650.000000.67002-1.306009.90
57962024.10.18 08:50sell28000.100.670530.000000.67003
57972024.10.18 08:50close28000.100.670660.000000.67003-1.306008.60
57982024.10.18 08:50sell28010.100.670540.000000.67004
57992024.10.18 08:50close28010.100.670670.000000.67004-1.306007.30
58002024.10.18 08:50sell28020.100.670550.000000.67005
58012024.10.18 08:50close28020.100.670680.000000.67005-1.306006.00
58022024.10.18 08:50sell28030.100.670550.000000.67005
58032024.10.18 08:50close28030.100.670700.000000.67005-1.506004.50
58042024.10.18 08:50sell28040.100.670570.000000.67007
58052024.10.18 08:50close28040.100.670720.000000.67007-1.506003.00
58062024.10.18 08:50sell28050.100.670570.000000.67007
58072024.10.18 08:50close28050.100.670730.000000.67007-1.606001.40
58082024.10.18 08:50sell28060.100.670580.000000.67008
58092024.10.18 08:50close28060.100.670740.000000.67008-1.605999.80
58102024.10.18 08:50sell28070.100.670590.000000.67009
58112024.10.18 08:50close28070.100.670750.000000.67009-1.605998.20
58122024.10.18 08:50sell28080.100.670600.000000.67010
58132024.10.18 08:50close28080.100.670750.000000.67010-1.505996.70
58142024.10.18 08:50sell28090.100.670620.000000.67012
58152024.10.18 08:50close28090.100.670770.000000.67012-1.505995.20
58162024.10.18 08:50sell28100.100.670640.000000.67014
58172024.10.18 08:50close28100.100.670770.000000.67014-1.305993.90
58182024.10.18 08:50sell28110.100.670650.000000.67015
58192024.10.18 08:50close28110.100.670780.000000.67015-1.305992.60
58202024.10.18 08:50sell28120.100.670660.000000.67016
58212024.10.18 08:50close28120.100.670790.000000.67016-1.305991.30
58222024.10.18 08:50sell28130.100.670670.000000.67017
58232024.10.18 08:50close28130.100.670800.000000.67017-1.305990.00
58242024.10.18 08:50sell28140.100.670670.000000.67017
58252024.10.18 08:50close28140.100.670800.000000.67017-1.305988.70
58262024.10.18 08:50sell28150.100.670670.000000.67017
58272024.10.18 08:50close28150.100.670800.000000.67017-1.305987.40
58282024.10.18 08:50sell28160.100.670670.000000.67017
58292024.10.18 08:50close28160.100.670800.000000.67017-1.305986.10
58302024.10.18 08:50sell28170.100.670670.000000.67017
58312024.10.18 08:50close28170.100.670800.000000.67017-1.305984.80
58322024.10.18 08:50sell28180.100.670670.000000.67017
58332024.10.18 08:50close28180.100.670800.000000.67017-1.305983.50
58342024.10.18 08:50sell28190.100.670670.000000.67017
58352024.10.18 08:50close28190.100.670800.000000.67017-1.305982.20
58362024.10.18 08:50sell28200.100.670670.000000.67017
58372024.10.18 08:50close28200.100.670800.000000.67017-1.305980.90
58382024.10.18 08:50sell28210.100.670670.000000.67017
58392024.10.18 08:50close28210.100.670800.000000.67017-1.305979.60
58402024.10.18 08:50sell28220.100.670650.000000.67015
58412024.10.18 08:50close28220.100.670800.000000.67015-1.505978.10
58422024.10.18 08:50sell28230.100.670650.000000.67015
58432024.10.18 08:50close28230.100.670800.000000.67015-1.505976.60
58442024.10.18 08:50sell28240.100.670650.000000.67015
58452024.10.18 08:50close28240.100.670800.000000.67015-1.505975.10
58462024.10.18 08:50sell28250.100.670650.000000.67015
58472024.10.18 08:50close28250.100.670800.000000.67015-1.505973.60
58482024.10.18 08:50sell28260.100.670650.000000.67015
58492024.10.18 08:50close28260.100.670800.000000.67015-1.505972.10
58502024.10.18 08:50sell28270.100.670650.000000.67015
58512024.10.18 08:50close28270.100.670800.000000.67015-1.505970.60
58522024.10.18 08:50sell28280.100.670650.000000.67015
58532024.10.18 08:50close28280.100.670800.000000.67015-1.505969.10
58542024.10.18 08:50sell28290.100.670650.000000.67015
58552024.10.18 08:50close28290.100.670780.000000.67015-1.305967.80
58562024.10.18 08:50sell28300.100.670650.000000.67015
58572024.10.18 08:50close28300.100.670780.000000.67015-1.305966.50
58582024.10.18 08:50sell28310.100.670650.000000.67015
58592024.10.18 08:50close28310.100.670780.000000.67015-1.305965.20
58602024.10.18 08:50sell28320.100.670650.000000.67015
58612024.10.18 08:50close28320.100.670780.000000.67015-1.305963.90
58622024.10.18 08:50sell28330.100.670650.000000.67015
58632024.10.18 08:50close28330.100.670780.000000.67015-1.305962.60
58642024.10.18 08:50sell28340.100.670650.000000.67015
58652024.10.18 08:50close28340.100.670780.000000.67015-1.305961.30
58662024.10.18 08:50sell28350.100.670650.000000.67015
58672024.10.18 08:50close28350.100.670780.000000.67015-1.305960.00
58682024.10.18 08:50sell28360.100.670650.000000.67015
58692024.10.18 08:50close28360.100.670780.000000.67015-1.305958.70
58702024.10.18 08:50sell28370.100.670630.000000.67013
58712024.10.18 08:50close28370.100.670780.000000.67013-1.505957.20
58722024.10.18 08:50sell28380.100.670630.000000.67013
58732024.10.18 08:50close28380.100.670780.000000.67013-1.505955.70
58742024.10.18 08:50sell28390.100.670630.000000.67013
58752024.10.18 08:50close28390.100.670780.000000.67013-1.505954.20
58762024.10.18 08:50sell28400.100.670630.000000.67013
58772024.10.18 08:50close28400.100.670780.000000.67013-1.505952.70
58782024.10.18 08:50sell28410.100.670630.000000.67013
58792024.10.18 08:50close28410.100.670780.000000.67013-1.505951.20
58802024.10.18 08:50sell28420.100.670630.000000.67013
58812024.10.18 08:50close28420.100.670780.000000.67013-1.505949.70
58822024.10.18 08:50sell28430.100.670630.000000.67013
58832024.10.18 08:50close28430.100.670780.000000.67013-1.505948.20
58842024.10.18 08:50sell28440.100.670630.000000.67013
58852024.10.18 08:50close28440.100.670780.000000.67013-1.505946.70
58862024.10.18 08:50sell28450.100.670630.000000.67013
58872024.10.18 08:50close28450.100.670780.000000.67013-1.505945.20
58882024.10.18 08:50sell28460.100.670630.000000.67013
58892024.10.18 08:50close28460.100.670780.000000.67013-1.505943.70
58902024.10.18 08:50sell28470.100.670630.000000.67013
58912024.10.18 08:50close28470.100.670780.000000.67013-1.505942.20
58922024.10.18 08:50sell28480.100.670630.000000.67013
58932024.10.18 08:50close28480.100.670780.000000.67013-1.505940.70
58942024.10.18 08:50sell28490.100.670650.000000.67015
58952024.10.18 08:50close28490.100.670780.000000.67015-1.305939.40
58962024.10.18 08:50sell28500.100.670650.000000.67015
58972024.10.18 08:50close28500.100.670780.000000.67015-1.305938.10
58982024.10.18 08:50sell28510.100.670650.000000.67015
58992024.10.18 08:50close28510.100.670780.000000.67015-1.305936.80
59002024.10.18 08:50sell28520.100.670650.000000.67015
59012024.10.18 08:50close28520.100.670780.000000.67015-1.305935.50
59022024.10.18 08:50sell28530.100.670660.000000.67016
59032024.10.18 08:50close28530.100.670790.000000.67016-1.305934.20
59042024.10.18 08:50sell28540.100.670660.000000.67016
59052024.10.18 08:50close28540.100.670790.000000.67016-1.305932.90
59062024.10.18 08:50sell28550.100.670660.000000.67016
59072024.10.18 08:50close28550.100.670790.000000.67016-1.305931.60
59082024.10.18 08:50sell28560.100.670660.000000.67016
59092024.10.18 08:51close28560.100.670790.000000.67016-1.305930.30
59102024.10.18 08:51sell28570.100.670660.000000.67016
59112024.10.18 08:51close28570.100.670810.000000.67016-1.505928.80
59122024.10.18 08:51sell28580.100.670660.000000.67016
59132024.10.18 08:51close28580.100.670810.000000.67016-1.505927.30
59142024.10.18 08:51sell28590.100.670660.000000.67016
59152024.10.18 08:51close28590.100.670810.000000.67016-1.505925.80
59162024.10.18 08:51sell28600.100.670660.000000.67016
59172024.10.18 08:51close28600.100.670810.000000.67016-1.505924.30
59182024.10.18 08:51sell28610.100.670660.000000.67016
59192024.10.18 08:51close28610.100.670820.000000.67016-1.605922.70
59202024.10.18 08:51sell28620.100.670670.000000.67017
59212024.10.18 08:51close28620.100.670820.000000.67017-1.505921.20
59222024.10.18 08:51sell28630.100.670670.000000.67017
59232024.10.18 08:51close28630.100.670820.000000.67017-1.505919.70
59242024.10.18 08:51sell28640.100.670670.000000.67017
59252024.10.18 08:51close28640.100.670820.000000.67017-1.505918.20
59262024.10.18 08:51sell28650.100.670670.000000.67017
59272024.10.18 08:51close28650.100.670820.000000.67017-1.505916.70
59282024.10.18 08:51sell28660.100.670690.000000.67019
59292024.10.18 08:51close28660.100.670820.000000.67019-1.305915.40
59302024.10.18 08:51sell28670.100.670690.000000.67019
59312024.10.18 08:51close28670.100.670820.000000.67019-1.305914.10
59322024.10.18 08:51sell28680.100.670690.000000.67019
59332024.10.18 08:51close28680.100.670820.000000.67019-1.305912.80
59342024.10.18 08:51sell28690.100.670690.000000.67019
59352024.10.18 08:51close28690.100.670820.000000.67019-1.305911.50
59362024.10.18 08:51sell28700.100.670700.000000.67020
59372024.10.18 08:51close28700.100.670830.000000.67020-1.305910.20
59382024.10.18 08:51sell28710.100.670700.000000.67020
59392024.10.18 08:51close28710.100.670830.000000.67020-1.305908.90
59402024.10.18 08:51sell28720.100.670700.000000.67020
59412024.10.18 08:51close28720.100.670830.000000.67020-1.305907.60
59422024.10.18 08:51sell28730.100.670700.000000.67020
59432024.10.18 08:51close28730.100.670830.000000.67020-1.305906.30
59442024.10.18 08:51sell28740.100.670700.000000.67020
59452024.10.18 08:51close28740.100.670830.000000.67020-1.305905.00
59462024.10.18 08:51sell28750.100.670700.000000.67020
59472024.10.18 08:51close28750.100.670830.000000.67020-1.305903.70
59482024.10.18 08:51sell28760.100.670700.000000.67020
59492024.10.18 08:51close28760.100.670820.000000.67020-1.205902.50
59502024.10.18 08:51sell28770.100.670690.000000.67019
59512024.10.18 08:51close28770.100.670820.000000.67019-1.305901.20
59522024.10.18 08:51sell28780.100.670690.000000.67019
59532024.10.18 08:51close28780.100.670820.000000.67019-1.305899.90
59542024.10.18 08:51sell28790.100.670670.000000.67017
59552024.10.18 08:51close28790.100.670820.000000.67017-1.505898.40
59562024.10.18 08:51sell28800.100.670670.000000.67017
59572024.10.18 08:51close28800.100.670820.000000.67017-1.505896.90
59582024.10.18 08:51sell28810.100.670660.000000.67016
59592024.10.18 08:51close28810.100.670810.000000.67016-1.505895.40
59602024.10.18 08:51sell28820.100.670660.000000.67016
59612024.10.18 08:51close28820.100.670810.000000.67016-1.505893.90
59622024.10.18 08:51sell28830.100.670660.000000.67016
59632024.10.18 08:51close28830.100.670790.000000.67016-1.305892.60
59642024.10.18 08:51sell28840.100.670660.000000.67016
59652024.10.18 08:51close28840.100.670790.000000.67016-1.305891.30
59662024.10.18 08:51sell28850.100.670660.000000.67016
59672024.10.18 08:51close28850.100.670780.000000.67016-1.205890.10
59682024.10.18 08:51sell28860.100.670650.000000.67015
59692024.10.18 08:51close28860.100.670780.000000.67015-1.305888.80
59702024.10.18 08:51sell28870.100.670650.000000.67015
59712024.10.18 08:51close28870.100.670780.000000.67015-1.305887.50
59722024.10.18 08:51sell28880.100.670630.000000.67013
59732024.10.18 08:51close28880.100.670780.000000.67013-1.505886.00
59742024.10.18 08:51sell28890.100.670630.000000.67013
59752024.10.18 08:51close28890.100.670760.000000.67013-1.305884.70
59762024.10.18 08:51sell28900.100.670630.000000.67013
59772024.10.18 08:51close28900.100.670760.000000.67013-1.305883.40
59782024.10.18 08:51sell28910.100.670630.000000.67013
59792024.10.18 08:51close28910.100.670750.000000.67013-1.205882.20
59802024.10.18 08:51sell28920.100.670620.000000.67012
59812024.10.18 08:51close28920.100.670750.000000.67012-1.305880.90
59822024.10.18 08:51sell28930.100.670620.000000.67012
59832024.10.18 08:51close28930.100.670750.000000.67012-1.305879.60
59842024.10.18 08:51sell28940.100.670600.000000.67010
59852024.10.18 08:51close28940.100.670750.000000.67010-1.505878.10
59862024.10.18 08:51sell28950.100.670600.000000.67010
59872024.10.18 08:51close28950.100.670750.000000.67010-1.505876.60
59882024.10.18 08:51sell28960.100.670590.000000.67009
59892024.10.18 08:51close28960.100.670740.000000.67009-1.505875.10
59902024.10.18 08:51sell28970.100.670590.000000.67009
59912024.10.18 08:51close28970.100.670740.000000.67009-1.505873.60
59922024.10.18 08:51sell28980.100.670590.000000.67009
59932024.10.18 08:51close28980.100.670720.000000.67009-1.305872.30
59942024.10.18 08:51sell28990.100.670590.000000.67009
59952024.10.18 08:51close28990.100.670720.000000.67009-1.305871.00
59962024.10.18 08:51sell29000.100.670590.000000.67009
59972024.10.18 08:51close29000.100.670710.000000.67009-1.205869.80
59982024.10.18 08:51sell29010.100.670580.000000.67008
59992024.10.18 08:51close29010.100.670710.000000.67008-1.305868.50
60002024.10.18 08:51sell29020.100.670580.000000.67008
60012024.10.18 08:51close29020.100.670710.000000.67008-1.305867.20
60022024.10.18 08:51sell29030.100.670580.000000.67008
60032024.10.18 08:51close29030.100.670710.000000.67008-1.305865.90
60042024.10.18 08:51sell29040.100.670580.000000.67008
60052024.10.18 08:51close29040.100.670710.000000.67008-1.305864.60
60062024.10.18 08:51sell29050.100.670580.000000.67008
60072024.10.18 08:51close29050.100.670710.000000.67008-1.305863.30
60082024.10.18 08:51sell29060.100.670580.000000.67008
60092024.10.18 08:51close29060.100.670710.000000.67008-1.305862.00
60102024.10.18 08:51sell29070.100.670580.000000.67008
60112024.10.18 08:51close29070.100.670710.000000.67008-1.305860.70
60122024.10.18 08:51sell29080.100.670580.000000.67008
60132024.10.18 08:51close29080.100.670710.000000.67008-1.305859.40
60142024.10.18 08:51sell29090.100.670580.000000.67008
60152024.10.18 08:51close29090.100.670710.000000.67008-1.305858.10
60162024.10.18 08:51sell29100.100.670580.000000.67008
60172024.10.18 08:51close29100.100.670710.000000.67008-1.305856.80
60182024.10.18 08:51sell29110.100.670580.000000.67008
60192024.10.18 08:51close29110.100.670710.000000.67008-1.305855.50
60202024.10.18 08:51sell29120.100.670580.000000.67008
60212024.10.18 08:51close29120.100.670710.000000.67008-1.305854.20
60222024.10.18 08:51sell29130.100.670580.000000.67008
60232024.10.18 08:51close29130.100.670730.000000.67008-1.505852.70
60242024.10.18 08:51sell29140.100.670580.000000.67008
60252024.10.18 08:51close29140.100.670730.000000.67008-1.505851.20
60262024.10.18 08:51sell29150.100.670580.000000.67008
60272024.10.18 08:51close29150.100.670730.000000.67008-1.505849.70
60282024.10.18 08:51sell29160.100.670580.000000.67008
60292024.10.18 08:51close29160.100.670730.000000.67008-1.505848.20
60302024.10.18 08:51sell29170.100.670580.000000.67008
60312024.10.18 08:51close29170.100.670730.000000.67008-1.505846.70
60322024.10.18 08:51sell29180.100.670580.000000.67008
60332024.10.18 08:51close29180.100.670730.000000.67008-1.505845.20
60342024.10.18 08:51sell29190.100.670580.000000.67008
60352024.10.18 08:51close29190.100.670730.000000.67008-1.505843.70
60362024.10.18 08:51sell29200.100.670580.000000.67008
60372024.10.18 08:51close29200.100.670730.000000.67008-1.505842.20
60382024.10.18 08:51sell29210.100.670580.000000.67008
60392024.10.18 08:51close29210.100.670730.000000.67008-1.505840.70
60402024.10.18 08:51sell29220.100.670580.000000.67008
60412024.10.18 08:51close29220.100.670730.000000.67008-1.505839.20
60422024.10.18 08:51sell29230.100.670580.000000.67008
60432024.10.18 08:51close29230.100.670740.000000.67008-1.605837.60
60442024.10.18 08:51sell29240.100.670590.000000.67009
60452024.10.18 08:51close29240.100.670740.000000.67009-1.505836.10
60462024.10.18 08:51sell29250.100.670590.000000.67009
60472024.10.18 08:51close29250.100.670740.000000.67009-1.505834.60
60482024.10.18 08:51sell29260.100.670590.000000.67009
60492024.10.18 08:51close29260.100.670740.000000.67009-1.505833.10
60502024.10.18 08:51sell29270.100.670590.000000.67009
60512024.10.18 08:51close29270.100.670740.000000.67009-1.505831.60
60522024.10.18 08:52sell29280.100.670590.000000.67009
60532024.10.18 08:52close29280.100.670740.000000.67009-1.505830.10
60542024.10.18 08:52sell29290.100.670590.000000.67009
60552024.10.18 08:52close29290.100.670740.000000.67009-1.505828.60
60562024.10.18 08:52sell29300.100.670590.000000.67009
60572024.10.18 08:52close29300.100.670740.000000.67009-1.505827.10
60582024.10.18 08:52sell29310.100.670590.000000.67009
60592024.10.18 08:52close29310.100.670740.000000.67009-1.505825.60
60602024.10.18 08:52sell29320.100.670590.000000.67009
60612024.10.18 08:52close29320.100.670740.000000.67009-1.505824.10
60622024.10.18 08:52sell29330.100.670590.000000.67009
60632024.10.18 08:52close29330.100.670740.000000.67009-1.505822.60
60642024.10.18 08:52sell29340.100.670590.000000.67009
60652024.10.18 08:52close29340.100.670740.000000.67009-1.505821.10
60662024.10.18 08:52sell29350.100.670590.000000.67009
60672024.10.18 08:52close29350.100.670740.000000.67009-1.505819.60
60682024.10.18 08:52sell29360.100.670580.000000.67008
60692024.10.18 08:52close29360.100.670730.000000.67008-1.505818.10
60702024.10.18 08:52sell29370.100.670580.000000.67008
60712024.10.18 08:52close29370.100.670730.000000.67008-1.505816.60
60722024.10.18 08:52sell29380.100.670580.000000.67008
60732024.10.18 08:52close29380.100.670710.000000.67008-1.305815.30
60742024.10.18 08:52sell29390.100.670580.000000.67008
60752024.10.18 08:52close29390.100.670710.000000.67008-1.305814.00
60762024.10.18 08:52sell29400.100.670560.000000.67006
60772024.10.18 08:52close29400.100.670710.000000.67006-1.505812.50
60782024.10.18 08:52sell29410.100.670560.000000.67006
60792024.10.18 08:52close29410.100.670710.000000.67006-1.505811.00
60802024.10.18 08:52sell29420.100.670550.000000.67005
60812024.10.18 08:52close29420.100.670700.000000.67005-1.505809.50
60822024.10.18 08:52sell29430.100.670550.000000.67005
60832024.10.18 08:52close29430.100.670700.000000.67005-1.505808.00
60842024.10.18 08:52sell29440.100.670540.000000.67004
60852024.10.18 08:52close29440.100.670690.000000.67004-1.505806.50
60862024.10.18 08:52sell29450.100.670540.000000.67004
60872024.10.18 08:52close29450.100.670690.000000.67004-1.505805.00
60882024.10.18 08:52sell29460.100.670540.000000.67004
60892024.10.18 08:52close29460.100.670670.000000.67004-1.305803.70
60902024.10.18 08:52sell29470.100.670540.000000.67004
60912024.10.18 08:52close29470.100.670670.000000.67004-1.305802.40
60922024.10.18 08:52sell29480.100.670520.000000.67002
60932024.10.18 08:52close29480.100.670670.000000.67002-1.505800.90
60942024.10.18 08:52sell29490.100.670520.000000.67002
60952024.10.18 08:52close29490.100.670670.000000.67002-1.505799.40
60962024.10.18 08:52sell29500.100.670510.000000.67001
60972024.10.18 08:52close29500.100.670660.000000.67001-1.505797.90
60982024.10.18 08:52sell29510.100.670510.000000.67001
60992024.10.18 08:52close29510.100.670660.000000.67001-1.505796.40
61002024.10.18 08:52sell29520.100.670500.000000.67000
61012024.10.18 08:52close29520.100.670650.000000.67000-1.505794.90
61022024.10.18 08:52sell29530.100.670500.000000.67000
61032024.10.18 08:52close29530.100.670650.000000.67000-1.505793.40
61042024.10.18 08:52sell29540.100.670500.000000.67000
61052024.10.18 08:52close29540.100.670630.000000.67000-1.305792.10
61062024.10.18 08:52sell29550.100.670500.000000.67000
61072024.10.18 08:52close29550.100.670630.000000.67000-1.305790.80
61082024.10.18 08:52sell29560.100.670480.000000.66998
61092024.10.18 08:52close29560.100.670630.000000.66998-1.505789.30
61102024.10.18 08:52sell29570.100.670480.000000.66998
61112024.10.18 08:52close29570.100.670630.000000.66998-1.505787.80
61122024.10.18 08:52sell29580.100.670470.000000.66997
61132024.10.18 08:52close29580.100.670620.000000.66997-1.505786.30
61142024.10.18 08:52sell29590.100.670470.000000.66997
61152024.10.18 08:52close29590.100.670620.000000.66997-1.505784.80
61162024.10.18 08:52sell29600.100.670460.000000.66996
61172024.10.18 08:52close29600.100.670610.000000.66996-1.505783.30
61182024.10.18 08:52sell29610.100.670460.000000.66996
61192024.10.18 08:52close29610.100.670610.000000.66996-1.505781.80
61202024.10.18 08:52sell29620.100.670460.000000.66996
61212024.10.18 08:52close29620.100.670610.000000.66996-1.505780.30
61222024.10.18 08:52sell29630.100.670460.000000.66996
61232024.10.18 08:52close29630.100.670610.000000.66996-1.505778.80
61242024.10.18 08:52sell29640.100.670460.000000.66996
61252024.10.18 08:52close29640.100.670610.000000.66996-1.505777.30
61262024.10.18 08:52sell29650.100.670460.000000.66996
61272024.10.18 08:52close29650.100.670610.000000.66996-1.505775.80
61282024.10.18 08:52sell29660.100.670460.000000.66996
61292024.10.18 08:52close29660.100.670610.000000.66996-1.505774.30
61302024.10.18 08:52sell29670.100.670460.000000.66996
61312024.10.18 08:52close29670.100.670610.000000.66996-1.505772.80
61322024.10.18 08:52sell29680.100.670460.000000.66996
61332024.10.18 08:52close29680.100.670610.000000.66996-1.505771.30
61342024.10.18 08:52sell29690.100.670460.000000.66996
61352024.10.18 08:52close29690.100.670610.000000.66996-1.505769.80
61362024.10.18 08:52sell29700.100.670480.000000.66998
61372024.10.18 08:52close29700.100.670610.000000.66998-1.305768.50
61382024.10.18 08:52sell29710.100.670480.000000.66998
61392024.10.18 08:52close29710.100.670610.000000.66998-1.305767.20
61402024.10.18 08:52sell29720.100.670480.000000.66998
61412024.10.18 08:52close29720.100.670610.000000.66998-1.305765.90
61422024.10.18 08:52sell29730.100.670480.000000.66998
61432024.10.18 08:52close29730.100.670610.000000.66998-1.305764.60
61442024.10.18 08:52sell29740.100.670480.000000.66998
61452024.10.18 08:52close29740.100.670610.000000.66998-1.305763.30
61462024.10.18 08:52sell29750.100.670480.000000.66998
61472024.10.18 08:52close29750.100.670610.000000.66998-1.305762.00
61482024.10.18 08:52sell29760.100.670480.000000.66998
61492024.10.18 08:52close29760.100.670610.000000.66998-1.305760.70
61502024.10.18 08:52sell29770.100.670480.000000.66998
61512024.10.18 08:52close29770.100.670630.000000.66998-1.505759.20
61522024.10.18 08:52sell29780.100.670480.000000.66998
61532024.10.18 08:52close29780.100.670630.000000.66998-1.505757.70
61542024.10.18 08:52sell29790.100.670480.000000.66998
61552024.10.18 08:52close29790.100.670630.000000.66998-1.505756.20
61562024.10.18 08:52sell29800.100.670480.000000.66998
61572024.10.18 08:52close29800.100.670630.000000.66998-1.505754.70
61582024.10.18 08:52sell29810.100.670480.000000.66998
61592024.10.18 08:52close29810.100.670630.000000.66998-1.505753.20
61602024.10.18 08:52sell29820.100.670480.000000.66998
61612024.10.18 08:52close29820.100.670630.000000.66998-1.505751.70
61622024.10.18 08:52sell29830.100.670480.000000.66998
61632024.10.18 08:52close29830.100.670630.000000.66998-1.505750.20
61642024.10.18 08:52sell29840.100.670480.000000.66998
61652024.10.18 08:52close29840.100.670630.000000.66998-1.505748.70
61662024.10.18 08:52sell29850.100.670500.000000.67000
61672024.10.18 08:52close29850.100.670630.000000.67000-1.305747.40
61682024.10.18 08:52sell29860.100.670500.000000.67000
61692024.10.18 08:52close29860.100.670630.000000.67000-1.305746.10
61702024.10.18 08:52sell29870.100.670500.000000.67000
61712024.10.18 08:52close29870.100.670630.000000.67000-1.305744.80
61722024.10.18 08:52sell29880.100.670500.000000.67000
61732024.10.18 08:52close29880.100.670630.000000.67000-1.305743.50
61742024.10.18 08:52sell29890.100.670500.000000.67000
61752024.10.18 08:52close29890.100.670630.000000.67000-1.305742.20
61762024.10.18 08:52sell29900.100.670500.000000.67000
61772024.10.18 08:52close29900.100.670630.000000.67000-1.305740.90
61782024.10.18 08:52sell29910.100.670500.000000.67000
61792024.10.18 08:52close29910.100.670630.000000.67000-1.305739.60
61802024.10.18 08:52sell29920.100.670500.000000.67000
61812024.10.18 08:52close29920.100.670630.000000.67000-1.305738.30
61822024.10.18 08:52sell29930.100.670500.000000.67000
61832024.10.18 08:52close29930.100.670630.000000.67000-1.305737.00
61842024.10.18 08:52sell29940.100.670480.000000.66998
61852024.10.18 08:52close29940.100.670630.000000.66998-1.505735.50
61862024.10.18 08:52sell29950.100.670480.000000.66998
61872024.10.18 08:52close29950.100.670610.000000.66998-1.305734.20
61882024.10.18 08:52sell29960.100.670480.000000.66998
61892024.10.18 08:52close29960.100.670610.000000.66998-1.305732.90
61902024.10.18 08:53sell29970.100.670460.000000.66996
61912024.10.18 08:53close29970.100.670610.000000.66996-1.505731.40
61922024.10.18 08:53sell29980.100.670460.000000.66996
61932024.10.18 08:53close29980.100.670590.000000.66996-1.305730.10
61942024.10.18 08:53sell29990.100.670460.000000.66996
61952024.10.18 08:53close29990.100.670580.000000.66996-1.205728.90
61962024.10.18 08:53sell30000.100.670450.000000.66995
61972024.10.18 08:53close30000.100.670580.000000.66995-1.305727.60
61982024.10.18 08:53sell30010.100.670450.000000.66995
61992024.10.18 08:53close30010.100.670570.000000.66995-1.205726.40
62002024.10.18 08:53sell30020.100.670440.000000.66994
62012024.10.18 08:53close30020.100.670570.000000.66994-1.305725.10
62022024.10.18 08:53sell30030.100.670440.000000.66994
62032024.10.18 08:53close30030.100.670560.000000.66994-1.205723.90
62042024.10.18 08:53sell30040.100.670430.000000.66993
62052024.10.18 08:53close30040.100.670560.000000.66993-1.305722.60
62062024.10.18 08:53sell30050.100.670430.000000.66993
62072024.10.18 08:53close30050.100.670550.000000.66993-1.205721.40
62082024.10.18 08:53sell30060.100.670420.000000.66992
62092024.10.18 08:53close30060.100.670550.000000.66992-1.305720.10
62102024.10.18 08:53sell30070.100.670400.000000.66990
62112024.10.18 08:53close30070.100.670550.000000.66990-1.505718.60
62122024.10.18 08:53sell30080.100.670400.000000.66990
62132024.10.18 08:53close30080.100.670530.000000.66990-1.305717.30
62142024.10.18 08:53sell30090.100.670400.000000.66990
62152024.10.18 08:53close30090.100.670530.000000.66990-1.305716.00
62162024.10.18 08:53sell30100.100.670380.000000.66988
62172024.10.18 08:53close30100.100.670530.000000.66988-1.505714.50
62182024.10.18 08:53sell30110.100.670380.000000.66988
62192024.10.18 08:53close30110.100.670510.000000.66988-1.305713.20
62202024.10.18 08:53sell30120.100.670380.000000.66988
62212024.10.18 08:53close30120.100.670500.000000.66988-1.205712.00
62222024.10.18 08:53sell30130.100.670370.000000.66987
62232024.10.18 08:53close30130.100.670500.000000.66987-1.305710.70
62242024.10.18 08:53sell30140.100.670370.000000.66987
62252024.10.18 08:53close30140.100.670490.000000.66987-1.205709.50
62262024.10.18 08:53sell30150.100.670360.000000.66986
62272024.10.18 08:53close30150.100.670490.000000.66986-1.305708.20
62282024.10.18 08:53sell30160.100.670360.000000.66986
62292024.10.18 08:53close30160.100.670480.000000.66986-1.205707.00
62302024.10.18 08:53sell30170.100.670350.000000.66985
62312024.10.18 08:53close30170.100.670480.000000.66985-1.305705.70
62322024.10.18 08:53sell30180.100.670350.000000.66985
62332024.10.18 08:53close30180.100.670470.000000.66985-1.205704.50
62342024.10.18 08:53sell30190.100.670340.000000.66984
62352024.10.18 08:53close30190.100.670470.000000.66984-1.305703.20
62362024.10.18 08:53sell30200.100.670340.000000.66984
62372024.10.18 08:53close30200.100.670470.000000.66984-1.305701.90
62382024.10.18 08:53sell30210.100.670340.000000.66984
62392024.10.18 08:53close30210.100.670470.000000.66984-1.305700.60
62402024.10.18 08:53sell30220.100.670340.000000.66984
62412024.10.18 08:53close30220.100.670470.000000.66984-1.305699.30
62422024.10.18 08:53sell30230.100.670340.000000.66984
62432024.10.18 08:53close30230.100.670470.000000.66984-1.305698.00
62442024.10.18 08:53sell30240.100.670340.000000.66984
62452024.10.18 08:53close30240.100.670490.000000.66984-1.505696.50
62462024.10.18 08:53sell30250.100.670340.000000.66984
62472024.10.18 08:53close30250.100.670490.000000.66984-1.505695.00
62482024.10.18 08:53sell30260.100.670340.000000.66984
62492024.10.18 08:53close30260.100.670490.000000.66984-1.505693.50
62502024.10.18 08:53sell30270.100.670340.000000.66984
62512024.10.18 08:53close30270.100.670490.000000.66984-1.505692.00
62522024.10.18 08:53sell30280.100.670340.000000.66984
62532024.10.18 08:53close30280.100.670500.000000.66984-1.605690.40
62542024.10.18 08:53sell30290.100.670350.000000.66985
62552024.10.18 08:53close30290.100.670500.000000.66985-1.505688.90
62562024.10.18 08:53sell30300.100.670350.000000.66985
62572024.10.18 08:53close30300.100.670500.000000.66985-1.505687.40
62582024.10.18 08:53sell30310.100.670350.000000.66985
62592024.10.18 08:53close30310.100.670500.000000.66985-1.505685.90
62602024.10.18 08:53sell30320.100.670350.000000.66985
62612024.10.18 08:53close30320.100.670500.000000.66985-1.505684.40
62622024.10.18 08:53sell30330.100.670370.000000.66987
62632024.10.18 08:53close30330.100.670500.000000.66987-1.305683.10
62642024.10.18 08:53sell30340.100.670370.000000.66987
62652024.10.18 08:53close30340.100.670500.000000.66987-1.305681.80
62662024.10.18 08:53sell30350.100.670370.000000.66987
62672024.10.18 08:53close30350.100.670500.000000.66987-1.305680.50
62682024.10.18 08:53sell30360.100.670370.000000.66987
62692024.10.18 08:53close30360.100.670500.000000.66987-1.305679.20
62702024.10.18 08:53sell30370.100.670380.000000.66988
62712024.10.18 08:53close30370.100.670510.000000.66988-1.305677.90
62722024.10.18 08:53sell30380.100.670380.000000.66988
62732024.10.18 08:53close30380.100.670510.000000.66988-1.305676.60
62742024.10.18 08:53sell30390.100.670380.000000.66988
62752024.10.18 08:53close30390.100.670510.000000.66988-1.305675.30
62762024.10.18 08:53sell30400.100.670380.000000.66988
62772024.10.18 08:53close30400.100.670510.000000.66988-1.305674.00
62782024.10.18 08:53sell30410.100.670380.000000.66988
62792024.10.18 08:53close30410.100.670530.000000.66988-1.505672.50
62802024.10.18 08:53sell30420.100.670380.000000.66988
62812024.10.18 08:53close30420.100.670530.000000.66988-1.505671.00
62822024.10.18 08:53sell30430.100.670380.000000.66988
62832024.10.18 08:53close30430.100.670530.000000.66988-1.505669.50
62842024.10.18 08:53sell30440.100.670380.000000.66988
62852024.10.18 08:53close30440.100.670530.000000.66988-1.505668.00
62862024.10.18 08:53sell30450.100.670380.000000.66988
62872024.10.18 08:53close30450.100.670540.000000.66988-1.605666.40
62882024.10.18 08:53sell30460.100.670390.000000.66989
62892024.10.18 08:53close30460.100.670540.000000.66989-1.505664.90
62902024.10.18 08:53sell30470.100.670390.000000.66989
62912024.10.18 08:53close30470.100.670540.000000.66989-1.505663.40
62922024.10.18 08:53sell30480.100.670390.000000.66989
62932024.10.18 08:53close30480.100.670540.000000.66989-1.505661.90
62942024.10.18 08:53sell30490.100.670390.000000.66989
62952024.10.18 08:53close30490.100.670540.000000.66989-1.505660.40
62962024.10.18 08:53sell30500.100.670390.000000.66989
62972024.10.18 08:53close30500.100.670540.000000.66989-1.505658.90
62982024.10.18 08:53sell30510.100.670390.000000.66989
62992024.10.18 08:53close30510.100.670540.000000.66989-1.505657.40
63002024.10.18 08:53sell30520.100.670390.000000.66989
63012024.10.18 08:53close30520.100.670540.000000.66989-1.505655.90
63022024.10.18 08:53sell30530.100.670390.000000.66989
63032024.10.18 08:53close30530.100.670540.000000.66989-1.505654.40
63042024.10.18 08:53sell30540.100.670390.000000.66989
63052024.10.18 08:53close30540.100.670540.000000.66989-1.505652.90
63062024.10.18 08:53sell30550.100.670390.000000.66989
63072024.10.18 08:53close30550.100.670540.000000.66989-1.505651.40
63082024.10.18 08:53sell30560.100.670390.000000.66989
63092024.10.18 08:53close30560.100.670540.000000.66989-1.505649.90
63102024.10.18 08:53sell30570.100.670390.000000.66989
63112024.10.18 08:53close30570.100.670520.000000.66989-1.305648.60
63122024.10.18 08:53sell30580.100.670390.000000.66989
63132024.10.18 08:53close30580.100.670520.000000.66989-1.305647.30
63142024.10.18 08:53sell30590.100.670390.000000.66989
63152024.10.18 08:53close30590.100.670520.000000.66989-1.305646.00
63162024.10.18 08:53sell30600.100.670390.000000.66989
63172024.10.18 08:53close30600.100.670520.000000.66989-1.305644.70
63182024.10.18 08:53sell30610.100.670390.000000.66989
63192024.10.18 08:53close30610.100.670520.000000.66989-1.305643.40
63202024.10.18 08:53sell30620.100.670390.000000.66989
63212024.10.18 08:53close30620.100.670520.000000.66989-1.305642.10
63222024.10.18 08:53sell30630.100.670390.000000.66989
63232024.10.18 08:53close30630.100.670520.000000.66989-1.305640.80
63242024.10.18 08:53sell30640.100.670390.000000.66989
63252024.10.18 08:53close30640.100.670520.000000.66989-1.305639.50
63262024.10.18 08:53sell30650.100.670370.000000.66987
63272024.10.18 08:53close30650.100.670520.000000.66987-1.505638.00
63282024.10.18 08:53sell30660.100.670370.000000.66987
63292024.10.18 08:53close30660.100.670520.000000.66987-1.505636.50
63302024.10.18 08:53sell30670.100.670370.000000.66987
63312024.10.18 08:53close30670.100.670520.000000.66987-1.505635.00
63322024.10.18 08:54sell30680.100.670370.000000.66987
63332024.10.18 08:54close30680.100.670520.000000.66987-1.505633.50
63342024.10.18 08:54sell30690.100.670370.000000.66987
63352024.10.18 08:54close30690.100.670520.000000.66987-1.505632.00
63362024.10.18 08:54sell30700.100.670370.000000.66987
63372024.10.18 08:54close30700.100.670520.000000.66987-1.505630.50
63382024.10.18 08:54sell30710.100.670370.000000.66987
63392024.10.18 08:54close30710.100.670520.000000.66987-1.505629.00
63402024.10.18 08:54sell30720.100.670370.000000.66987
63412024.10.18 08:54close30720.100.670500.000000.66987-1.305627.70
63422024.10.18 08:54sell30730.100.670370.000000.66987
63432024.10.18 08:54close30730.100.670500.000000.66987-1.305626.40
63442024.10.18 08:54sell30740.100.670370.000000.66987
63452024.10.18 08:54close30740.100.670500.000000.66987-1.305625.10
63462024.10.18 08:54sell30750.100.670370.000000.66987
63472024.10.18 08:54close30750.100.670500.000000.66987-1.305623.80
63482024.10.18 08:54sell30760.100.670370.000000.66987
63492024.10.18 08:54close30760.100.670500.000000.66987-1.305622.50
63502024.10.18 08:54sell30770.100.670370.000000.66987
63512024.10.18 08:54close30770.100.670500.000000.66987-1.305621.20
63522024.10.18 08:54sell30780.100.670370.000000.66987
63532024.10.18 08:54close30780.100.670500.000000.66987-1.305619.90
63542024.10.18 08:54sell30790.100.670370.000000.66987
63552024.10.18 08:54close30790.100.670500.000000.66987-1.305618.60
63562024.10.18 08:54sell30800.100.670370.000000.66987
63572024.10.18 08:54close30800.100.670500.000000.66987-1.305617.30
63582024.10.18 08:54sell30810.100.670370.000000.66987
63592024.10.18 08:54close30810.100.670500.000000.66987-1.305616.00
63602024.10.18 08:54sell30820.100.670370.000000.66987
63612024.10.18 08:54close30820.100.670500.000000.66987-1.305614.70
63622024.10.18 08:54sell30830.100.670380.000000.66988
63632024.10.18 08:54close30830.100.670510.000000.66988-1.305613.40
63642024.10.18 08:54sell30840.100.670380.000000.66988
63652024.10.18 08:54close30840.100.670510.000000.66988-1.305612.10
63662024.10.18 08:54sell30850.100.670380.000000.66988
63672024.10.18 08:54close30850.100.670510.000000.66988-1.305610.80
63682024.10.18 08:54sell30860.100.670390.000000.66989
63692024.10.18 08:54close30860.100.670520.000000.66989-1.305609.50
63702024.10.18 08:54sell30870.100.670390.000000.66989
63712024.10.18 08:54close30870.100.670520.000000.66989-1.305608.20
63722024.10.18 08:54sell30880.100.670390.000000.66989
63732024.10.18 08:54close30880.100.670520.000000.66989-1.305606.90
63742024.10.18 08:54sell30890.100.670400.000000.66990
63752024.10.18 08:54close30890.100.670530.000000.66990-1.305605.60
63762024.10.18 08:54sell30900.100.670400.000000.66990
63772024.10.18 08:54close30900.100.670530.000000.66990-1.305604.30
63782024.10.18 08:54sell30910.100.670400.000000.66990
63792024.10.18 08:54close30910.100.670530.000000.66990-1.305603.00
63802024.10.18 08:54sell30920.100.670400.000000.66990
63812024.10.18 08:54close30920.100.670550.000000.66990-1.505601.50
63822024.10.18 08:54sell30930.100.670400.000000.66990
63832024.10.18 08:54close30930.100.670550.000000.66990-1.505600.00
63842024.10.18 08:54sell30940.100.670400.000000.66990
63852024.10.18 08:54close30940.100.670550.000000.66990-1.505598.50
63862024.10.18 08:54sell30950.100.670420.000000.66992
63872024.10.18 08:54close30950.100.670550.000000.66992-1.305597.20
63882024.10.18 08:54sell30960.100.670420.000000.66992
63892024.10.18 08:54close30960.100.670550.000000.66992-1.305595.90
63902024.10.18 08:54sell30970.100.670420.000000.66992
63912024.10.18 08:54close30970.100.670570.000000.66992-1.505594.40
63922024.10.18 08:54sell30980.100.670420.000000.66992
63932024.10.18 08:54close30980.100.670570.000000.66992-1.505592.90
63942024.10.18 08:54sell30990.100.670420.000000.66992
63952024.10.18 08:54close30990.100.670570.000000.66992-1.505591.40
63962024.10.18 08:54sell31000.100.670420.000000.66992
63972024.10.18 08:54close31000.100.670580.000000.66992-1.605589.80
63982024.10.18 08:54sell31010.100.670430.000000.66993
63992024.10.18 08:54close31010.100.670580.000000.66993-1.505588.30
64002024.10.18 08:54sell31020.100.670430.000000.66993
64012024.10.18 08:54close31020.100.670580.000000.66993-1.505586.80
64022024.10.18 08:54sell31030.100.670430.000000.66993
64032024.10.18 08:54close31030.100.670590.000000.66993-1.605585.20
64042024.10.18 08:54sell31040.100.670440.000000.66994
64052024.10.18 08:54close31040.100.670590.000000.66994-1.505583.70
64062024.10.18 08:54sell31050.100.670440.000000.66994
64072024.10.18 08:54close31050.100.670590.000000.66994-1.505582.20
64082024.10.18 08:54sell31060.100.670440.000000.66994
64092024.10.18 08:54close31060.100.670600.000000.66994-1.605580.60
64102024.10.18 08:54sell31070.100.670450.000000.66995
64112024.10.18 08:54close31070.100.670600.000000.66995-1.505579.10
64122024.10.18 08:54sell31080.100.670450.000000.66995
64132024.10.18 08:54close31080.100.670600.000000.66995-1.505577.60
64142024.10.18 08:54sell31090.100.670450.000000.66995
64152024.10.18 08:55close31090.100.670510.000000.66995-0.605577.00
64162024.10.18 08:55sell31100.100.670380.000000.66988
64172024.10.18 08:55close31100.100.670510.000000.66988-1.305575.70
64182024.10.18 08:55sell31110.100.670380.000000.66988
64192024.10.18 08:55close31110.100.670510.000000.66988-1.305574.40
64202024.10.18 08:55sell31120.100.670390.000000.66989
64212024.10.18 08:55close31120.100.670520.000000.66989-1.305573.10
64222024.10.18 08:55sell31130.100.670390.000000.66989
64232024.10.18 08:55close31130.100.670520.000000.66989-1.305571.80
64242024.10.18 08:55sell31140.100.670400.000000.66990
64252024.10.18 08:55close31140.100.670530.000000.66990-1.305570.50
64262024.10.18 08:55sell31150.100.670400.000000.66990
64272024.10.18 08:55close31150.100.670530.000000.66990-1.305569.20
64282024.10.18 08:55sell31160.100.670410.000000.66991
64292024.10.18 08:55close31160.100.670540.000000.66991-1.305567.90
64302024.10.18 08:55sell31170.100.670410.000000.66991
64312024.10.18 08:55close31170.100.670540.000000.66991-1.305566.60
64322024.10.18 08:55sell31180.100.670420.000000.66992
64332024.10.18 08:55close31180.100.670550.000000.66992-1.305565.30
64342024.10.18 08:55sell31190.100.670420.000000.66992
64352024.10.18 08:55close31190.100.670550.000000.66992-1.305564.00
64362024.10.18 08:55sell31200.100.670420.000000.66992
64372024.10.18 08:55close31200.100.670570.000000.66992-1.505562.50
64382024.10.18 08:55sell31210.100.670420.000000.66992
64392024.10.18 08:55close31210.100.670570.000000.66992-1.505561.00
64402024.10.18 08:55sell31220.100.670440.000000.66994
64412024.10.18 08:55close31220.100.670570.000000.66994-1.305559.70
64422024.10.18 08:55sell31230.100.670440.000000.66994
64432024.10.18 08:55close31230.100.670590.000000.66994-1.505558.20
64442024.10.18 08:55sell31240.100.670440.000000.66994
64452024.10.18 08:55close31240.100.670590.000000.66994-1.505556.70
64462024.10.18 08:55sell31250.100.670460.000000.66996
64472024.10.18 08:55close31250.100.670590.000000.66996-1.305555.40
64482024.10.18 08:55sell31260.100.670460.000000.66996
64492024.10.18 08:55close31260.100.670590.000000.66996-1.305554.10
64502024.10.18 08:55sell31270.100.670470.000000.66997
64512024.10.18 08:55close31270.100.670600.000000.66997-1.305552.80
64522024.10.18 08:55sell31280.100.670470.000000.66997
64532024.10.18 08:55close31280.100.670600.000000.66997-1.305551.50
64542024.10.18 08:55sell31290.100.670480.000000.66998
64552024.10.18 08:55close31290.100.670610.000000.66998-1.305550.20
64562024.10.18 08:55sell31300.100.670480.000000.66998
64572024.10.18 08:55close31300.100.670610.000000.66998-1.305548.90
64582024.10.18 08:55sell31310.100.670490.000000.66999
64592024.10.18 08:55close31310.100.670620.000000.66999-1.305547.60
64602024.10.18 08:55sell31320.100.670490.000000.66999
64612024.10.18 08:55close31320.100.670620.000000.66999-1.305546.30
64622024.10.18 08:55sell31330.100.670500.000000.67000
64632024.10.18 08:55close31330.100.670630.000000.67000-1.305545.00
64642024.10.18 08:55sell31340.100.670500.000000.67000
64652024.10.18 08:55close31340.100.670630.000000.67000-1.305543.70
64662024.10.18 08:55sell31350.100.670500.000000.67000
64672024.10.18 08:55close31350.100.670650.000000.67000-1.505542.20
64682024.10.18 08:55sell31360.100.670500.000000.67000
64692024.10.18 08:55close31360.100.670650.000000.67000-1.505540.70
64702024.10.18 08:55sell31370.100.670520.000000.67002
64712024.10.18 08:55close31370.100.670650.000000.67002-1.305539.40
64722024.10.18 08:55sell31380.100.670520.000000.67002
64732024.10.18 08:55close31380.100.670670.000000.67002-1.505537.90
64742024.10.18 08:55sell31390.100.670520.000000.67002
64752024.10.18 08:55close31390.100.670670.000000.67002-1.505536.40
64762024.10.18 08:55sell31400.100.670540.000000.67004
64772024.10.18 08:55close31400.100.670670.000000.67004-1.305535.10
64782024.10.18 08:55sell31410.100.670540.000000.67004
64792024.10.18 08:55close31410.100.670670.000000.67004-1.305533.80
64802024.10.18 08:55sell31420.100.670550.000000.67005
64812024.10.18 08:55close31420.100.670680.000000.67005-1.305532.50
64822024.10.18 08:55sell31430.100.670550.000000.67005
64832024.10.18 08:55close31430.100.670680.000000.67005-1.305531.20
64842024.10.18 08:55sell31440.100.670560.000000.67006
64852024.10.18 08:55close31440.100.670690.000000.67006-1.305529.90
64862024.10.18 08:55sell31450.100.670560.000000.67006
64872024.10.18 08:55close31450.100.670690.000000.67006-1.305528.60
64882024.10.18 08:55sell31460.100.670570.000000.67007
64892024.10.18 08:55close31460.100.670700.000000.67007-1.305527.30
64902024.10.18 08:55sell31470.100.670570.000000.67007
64912024.10.18 08:55close31470.100.670700.000000.67007-1.305526.00
64922024.10.18 08:55sell31480.100.670570.000000.67007
64932024.10.18 08:55close31480.100.670700.000000.67007-1.305524.70
64942024.10.18 08:55sell31490.100.670570.000000.67007
64952024.10.18 08:55close31490.100.670700.000000.67007-1.305523.40
64962024.10.18 08:55sell31500.100.670570.000000.67007
64972024.10.18 08:55close31500.100.670700.000000.67007-1.305522.10
64982024.10.18 08:55sell31510.100.670570.000000.67007
64992024.10.18 08:55close31510.100.670700.000000.67007-1.305520.80
65002024.10.18 08:55sell31520.100.670570.000000.67007
65012024.10.18 08:55close31520.100.670700.000000.67007-1.305519.50
65022024.10.18 08:55sell31530.100.670570.000000.67007
65032024.10.18 08:55close31530.100.670700.000000.67007-1.305518.20
65042024.10.18 08:55sell31540.100.670570.000000.67007
65052024.10.18 08:55close31540.100.670700.000000.67007-1.305516.90
65062024.10.18 08:55sell31550.100.670570.000000.67007
65072024.10.18 08:55close31550.100.670700.000000.67007-1.305515.60
65082024.10.18 08:55sell31560.100.670570.000000.67007
65092024.10.18 08:55close31560.100.670700.000000.67007-1.305514.30
65102024.10.18 08:55sell31570.100.670570.000000.67007
65112024.10.18 08:55close31570.100.670700.000000.67007-1.305513.00
65122024.10.18 08:55sell31580.100.670570.000000.67007
65132024.10.18 08:55close31580.100.670700.000000.67007-1.305511.70
65142024.10.18 08:55sell31590.100.670550.000000.67005
65152024.10.18 08:55close31590.100.670700.000000.67005-1.505510.20
65162024.10.18 08:55sell31600.100.670550.000000.67005
65172024.10.18 08:55close31600.100.670700.000000.67005-1.505508.70
65182024.10.18 08:55sell31610.100.670550.000000.67005
65192024.10.18 08:55close31610.100.670700.000000.67005-1.505507.20
65202024.10.18 08:55sell31620.100.670550.000000.67005
65212024.10.18 08:55close31620.100.670700.000000.67005-1.505505.70
65222024.10.18 08:55sell31630.100.670550.000000.67005
65232024.10.18 08:55close31630.100.670700.000000.67005-1.505504.20
65242024.10.18 08:55sell31640.100.670550.000000.67005
65252024.10.18 08:55close31640.100.670700.000000.67005-1.505502.70
65262024.10.18 08:55sell31650.100.670550.000000.67005
65272024.10.18 08:55close31650.100.670700.000000.67005-1.505501.20
65282024.10.18 08:55sell31660.100.670550.000000.67005
65292024.10.18 08:55close31660.100.670700.000000.67005-1.505499.70
65302024.10.18 08:55sell31670.100.670550.000000.67005
65312024.10.18 08:55close31670.100.670700.000000.67005-1.505498.20
65322024.10.18 08:55sell31680.100.670550.000000.67005
65332024.10.18 08:55close31680.100.670700.000000.67005-1.505496.70
65342024.10.18 08:55sell31690.100.670540.000000.67004
65352024.10.18 08:55close31690.100.670690.000000.67004-1.505495.20
65362024.10.18 08:55sell31700.100.670540.000000.67004
65372024.10.18 08:55close31700.100.670690.000000.67004-1.505493.70
65382024.10.18 08:55sell31710.100.670540.000000.67004
65392024.10.18 08:55close31710.100.670690.000000.67004-1.505492.20
65402024.10.18 08:55sell31720.100.670540.000000.67004
65412024.10.18 08:55close31720.100.670690.000000.67004-1.505490.70
65422024.10.18 08:55sell31730.100.670540.000000.67004
65432024.10.18 08:55close31730.100.670690.000000.67004-1.505489.20
65442024.10.18 08:55sell31740.100.670540.000000.67004
65452024.10.18 08:55close31740.100.670690.000000.67004-1.505487.70
65462024.10.18 08:55sell31750.100.670540.000000.67004
65472024.10.18 08:55close31750.100.670690.000000.67004-1.505486.20
65482024.10.18 08:55sell31760.100.670540.000000.67004
65492024.10.18 08:55close31760.100.670690.000000.67004-1.505484.70
65502024.10.18 08:55sell31770.100.670540.000000.67004
65512024.10.18 08:55close31770.100.670690.000000.67004-1.505483.20
65522024.10.18 08:55sell31780.100.670540.000000.67004
65532024.10.18 08:55close31780.100.670690.000000.67004-1.505481.70
65542024.10.18 08:55sell31790.100.670540.000000.67004
65552024.10.18 08:55close31790.100.670670.000000.67004-1.305480.40
65562024.10.18 08:55sell31800.100.670540.000000.67004
65572024.10.18 08:55close31800.100.670670.000000.67004-1.305479.10
65582024.10.18 08:55sell31810.100.670540.000000.67004
65592024.10.18 08:55close31810.100.670670.000000.67004-1.305477.80
65602024.10.18 08:56sell31820.100.670540.000000.67004
65612024.10.18 08:56close31820.100.670670.000000.67004-1.305476.50
65622024.10.18 08:56sell31830.100.670540.000000.67004
65632024.10.18 08:56close31830.100.670670.000000.67004-1.305475.20
65642024.10.18 08:56sell31840.100.670540.000000.67004
65652024.10.18 08:56close31840.100.670670.000000.67004-1.305473.90
65662024.10.18 08:56sell31850.100.670540.000000.67004
65672024.10.18 08:56close31850.100.670670.000000.67004-1.305472.60
65682024.10.18 08:56sell31860.100.670540.000000.67004
65692024.10.18 08:56close31860.100.670670.000000.67004-1.305471.30
65702024.10.18 08:56sell31870.100.670540.000000.67004
65712024.10.18 08:56close31870.100.670670.000000.67004-1.305470.00
65722024.10.18 08:56sell31880.100.670540.000000.67004
65732024.10.18 08:56close31880.100.670670.000000.67004-1.305468.70
65742024.10.18 08:56sell31890.100.670540.000000.67004
65752024.10.18 08:56close31890.100.670670.000000.67004-1.305467.40
65762024.10.18 08:56sell31900.100.670540.000000.67004
65772024.10.18 08:56close31900.100.670670.000000.67004-1.305466.10
65782024.10.18 08:56sell31910.100.670540.000000.67004
65792024.10.18 08:56close31910.100.670670.000000.67004-1.305464.80
65802024.10.18 08:56sell31920.100.670540.000000.67004
65812024.10.18 08:56close31920.100.670690.000000.67004-1.505463.30
65822024.10.18 08:56sell31930.100.670540.000000.67004
65832024.10.18 08:56close31930.100.670690.000000.67004-1.505461.80
65842024.10.18 08:56sell31940.100.670540.000000.67004
65852024.10.18 08:56close31940.100.670700.000000.67004-1.605460.20
65862024.10.18 08:56sell31950.100.670550.000000.67005
65872024.10.18 08:56close31950.100.670700.000000.67005-1.505458.70
65882024.10.18 08:56sell31960.100.670550.000000.67005
65892024.10.18 08:56close31960.100.670700.000000.67005-1.505457.20
65902024.10.18 08:56sell31970.100.670570.000000.67007
65912024.10.18 08:56close31970.100.670700.000000.67007-1.305455.90
65922024.10.18 08:56sell31980.100.670570.000000.67007
65932024.10.18 08:56close31980.100.670700.000000.67007-1.305454.60
65942024.10.18 08:56sell31990.100.670570.000000.67007
65952024.10.18 08:56close31990.100.670720.000000.67007-1.505453.10
65962024.10.18 08:56sell32000.100.670570.000000.67007
65972024.10.18 08:56close32000.100.670720.000000.67007-1.505451.60
65982024.10.18 08:56sell32010.100.670570.000000.67007
65992024.10.18 08:56close32010.100.670730.000000.67007-1.605450.00
66002024.10.18 08:56sell32020.100.670580.000000.67008
66012024.10.18 08:56close32020.100.670730.000000.67008-1.505448.50
66022024.10.18 08:56sell32030.100.670580.000000.67008
66032024.10.18 08:56close32030.100.670730.000000.67008-1.505447.00
66042024.10.18 08:56sell32040.100.670600.000000.67010
66052024.10.18 08:56close32040.100.670730.000000.67010-1.305445.70
66062024.10.18 08:56sell32050.100.670600.000000.67010
66072024.10.18 08:56close32050.100.670730.000000.67010-1.305444.40
66082024.10.18 08:56sell32060.100.670600.000000.67010
66092024.10.18 08:56close32060.100.670750.000000.67010-1.505442.90
66102024.10.18 08:56sell32070.100.670600.000000.67010
66112024.10.18 08:56close32070.100.670750.000000.67010-1.505441.40
66122024.10.18 08:56sell32080.100.670600.000000.67010
66132024.10.18 08:56close32080.100.670760.000000.67010-1.605439.80
66142024.10.18 08:56sell32090.100.670610.000000.67011
66152024.10.18 08:56close32090.100.670760.000000.67011-1.505438.30
66162024.10.18 08:56sell32100.100.670610.000000.67011
66172024.10.18 08:56close32100.100.670760.000000.67011-1.505436.80
66182024.10.18 08:56sell32110.100.670630.000000.67013
66192024.10.18 08:56close32110.100.670760.000000.67013-1.305435.50
66202024.10.18 08:56sell32120.100.670630.000000.67013
66212024.10.18 08:56close32120.100.670760.000000.67013-1.305434.20
66222024.10.18 08:56sell32130.100.670630.000000.67013
66232024.10.18 08:56close32130.100.670780.000000.67013-1.505432.70
66242024.10.18 08:56sell32140.100.670630.000000.67013
66252024.10.18 08:56close32140.100.670780.000000.67013-1.505431.20
66262024.10.18 08:56sell32150.100.670630.000000.67013
66272024.10.18 08:56close32150.100.670790.000000.67013-1.605429.60
66282024.10.18 08:56sell32160.100.670640.000000.67014
66292024.10.18 08:56close32160.100.670790.000000.67014-1.505428.10
66302024.10.18 08:56sell32170.100.670640.000000.67014
66312024.10.18 08:56close32170.100.670790.000000.67014-1.505426.60
66322024.10.18 08:56sell32180.100.670660.000000.67016
66332024.10.18 08:56close32180.100.670790.000000.67016-1.305425.30
66342024.10.18 08:56sell32190.100.670660.000000.67016
66352024.10.18 08:56close32190.100.670790.000000.67016-1.305424.00
66362024.10.18 08:56sell32200.100.670660.000000.67016
66372024.10.18 08:56close32200.100.670810.000000.67016-1.505422.50
66382024.10.18 08:56sell32210.100.670660.000000.67016
66392024.10.18 08:56close32210.100.670810.000000.67016-1.505421.00
66402024.10.18 08:56sell32220.100.670660.000000.67016
66412024.10.18 08:56close32220.100.670820.000000.67016-1.605419.40
66422024.10.18 08:56sell32230.100.670670.000000.67017
66432024.10.18 08:56close32230.100.670820.000000.67017-1.505417.90
66442024.10.18 08:56sell32240.100.670670.000000.67017
66452024.10.18 08:56close32240.100.670820.000000.67017-1.505416.40
66462024.10.18 08:56sell32250.100.670690.000000.67019
66472024.10.18 08:56close32250.100.670820.000000.67019-1.305415.10
66482024.10.18 08:56sell32260.100.670690.000000.67019
66492024.10.18 08:56close32260.100.670820.000000.67019-1.305413.80
66502024.10.18 08:56sell32270.100.670690.000000.67019
66512024.10.18 08:56close32270.100.670820.000000.67019-1.305412.50
66522024.10.18 08:56sell32280.100.670690.000000.67019
66532024.10.18 08:56close32280.100.670820.000000.67019-1.305411.20
66542024.10.18 08:56sell32290.100.670690.000000.67019
66552024.10.18 08:56close32290.100.670820.000000.67019-1.305409.90
66562024.10.18 08:56sell32300.100.670690.000000.67019
66572024.10.18 08:56close32300.100.670820.000000.67019-1.305408.60
66582024.10.18 08:56sell32310.100.670690.000000.67019
66592024.10.18 08:56close32310.100.670820.000000.67019-1.305407.30
66602024.10.18 08:56sell32320.100.670690.000000.67019
66612024.10.18 08:56close32320.100.670820.000000.67019-1.305406.00
66622024.10.18 08:56sell32330.100.670690.000000.67019
66632024.10.18 08:56close32330.100.670820.000000.67019-1.305404.70
66642024.10.18 08:56sell32340.100.670690.000000.67019
66652024.10.18 08:56close32340.100.670820.000000.67019-1.305403.40
66662024.10.18 08:56sell32350.100.670690.000000.67019
66672024.10.18 08:56close32350.100.670820.000000.67019-1.305402.10
66682024.10.18 08:56sell32360.100.670690.000000.67019
66692024.10.18 08:56close32360.100.670820.000000.67019-1.305400.80
66702024.10.18 08:56sell32370.100.670690.000000.67019
66712024.10.18 08:56close32370.100.670820.000000.67019-1.305399.50
66722024.10.18 08:56sell32380.100.670670.000000.67017
66732024.10.18 08:56close32380.100.670820.000000.67017-1.505398.00
66742024.10.18 08:56sell32390.100.670670.000000.67017
66752024.10.18 08:56close32390.100.670820.000000.67017-1.505396.50
66762024.10.18 08:56sell32400.100.670670.000000.67017
66772024.10.18 08:56close32400.100.670820.000000.67017-1.505395.00
66782024.10.18 08:56sell32410.100.670670.000000.67017
66792024.10.18 08:56close32410.100.670820.000000.67017-1.505393.50
66802024.10.18 08:56sell32420.100.670670.000000.67017
66812024.10.18 08:56close32420.100.670820.000000.67017-1.505392.00
66822024.10.18 08:56sell32430.100.670670.000000.67017
66832024.10.18 08:56close32430.100.670820.000000.67017-1.505390.50
66842024.10.18 08:56sell32440.100.670670.000000.67017
66852024.10.18 08:56close32440.100.670820.000000.67017-1.505389.00
66862024.10.18 08:56sell32450.100.670670.000000.67017
66872024.10.18 08:56close32450.100.670820.000000.67017-1.505387.50
66882024.10.18 08:56sell32460.100.670670.000000.67017
66892024.10.18 08:56close32460.100.670820.000000.67017-1.505386.00
66902024.10.18 08:56sell32470.100.670670.000000.67017
66912024.10.18 08:56close32470.100.670820.000000.67017-1.505384.50
66922024.10.18 08:56sell32480.100.670660.000000.67016
66932024.10.18 08:56close32480.100.670810.000000.67016-1.505383.00
66942024.10.18 08:56sell32490.100.670660.000000.67016
66952024.10.18 08:56close32490.100.670810.000000.67016-1.505381.50
66962024.10.18 08:56sell32500.100.670660.000000.67016
66972024.10.18 08:56close32500.100.670810.000000.67016-1.505380.00
66982024.10.18 08:56sell32510.100.670660.000000.67016
66992024.10.18 08:56close32510.100.670810.000000.67016-1.505378.50
67002024.10.18 08:56sell32520.100.670660.000000.67016
67012024.10.18 08:56close32520.100.670810.000000.67016-1.505377.00
67022024.10.18 08:56sell32530.100.670660.000000.67016
67032024.10.18 08:56close32530.100.670810.000000.67016-1.505375.50
67042024.10.18 08:57sell32540.100.670660.000000.67016
67052024.10.18 08:57close32540.100.670810.000000.67016-1.505374.00
67062024.10.18 08:57sell32550.100.670660.000000.67016
67072024.10.18 08:57close32550.100.670810.000000.67016-1.505372.50
67082024.10.18 08:57sell32560.100.670660.000000.67016
67092024.10.18 08:57close32560.100.670810.000000.67016-1.505371.00
67102024.10.18 08:57sell32570.100.670660.000000.67016
67112024.10.18 08:57close32570.100.670810.000000.67016-1.505369.50
67122024.10.18 08:57sell32580.100.670660.000000.67016
67132024.10.18 08:57close32580.100.670790.000000.67016-1.305368.20
67142024.10.18 08:57sell32590.100.670660.000000.67016
67152024.10.18 08:57close32590.100.670790.000000.67016-1.305366.90
67162024.10.18 08:57sell32600.100.670660.000000.67016
67172024.10.18 08:57close32600.100.670790.000000.67016-1.305365.60
67182024.10.18 08:57sell32610.100.670660.000000.67016
67192024.10.18 08:57close32610.100.670790.000000.67016-1.305364.30
67202024.10.18 08:57sell32620.100.670660.000000.67016
67212024.10.18 08:57close32620.100.670790.000000.67016-1.305363.00
67222024.10.18 08:57sell32630.100.670660.000000.67016
67232024.10.18 08:57close32630.100.670790.000000.67016-1.305361.70
67242024.10.18 08:57sell32640.100.670660.000000.67016
67252024.10.18 08:57close32640.100.670790.000000.67016-1.305360.40
67262024.10.18 08:57sell32650.100.670660.000000.67016
67272024.10.18 08:57close32650.100.670790.000000.67016-1.305359.10
67282024.10.18 08:57sell32660.100.670660.000000.67016
67292024.10.18 08:57close32660.100.670790.000000.67016-1.305357.80
67302024.10.18 08:57sell32670.100.670660.000000.67016
67312024.10.18 08:57close32670.100.670790.000000.67016-1.305356.50
67322024.10.18 08:57sell32680.100.670660.000000.67016
67332024.10.18 08:57close32680.100.670790.000000.67016-1.305355.20
67342024.10.18 08:57sell32690.100.670660.000000.67016
67352024.10.18 08:57close32690.100.670790.000000.67016-1.305353.90
67362024.10.18 08:57sell32700.100.670660.000000.67016
67372024.10.18 08:57close32700.100.670790.000000.67016-1.305352.60
67382024.10.18 08:57sell32710.100.670660.000000.67016
67392024.10.18 08:57close32710.100.670810.000000.67016-1.505351.10
67402024.10.18 08:57sell32720.100.670660.000000.67016
67412024.10.18 08:57close32720.100.670810.000000.67016-1.505349.60
67422024.10.18 08:57sell32730.100.670660.000000.67016
67432024.10.18 08:57close32730.100.670820.000000.67016-1.605348.00
67442024.10.18 08:57sell32740.100.670670.000000.67017
67452024.10.18 08:57close32740.100.670820.000000.67017-1.505346.50
67462024.10.18 08:57sell32750.100.670670.000000.67017
67472024.10.18 08:57close32750.100.670820.000000.67017-1.505345.00
67482024.10.18 08:57sell32760.100.670690.000000.67019
67492024.10.18 08:57close32760.100.670820.000000.67019-1.305343.70
67502024.10.18 08:57sell32770.100.670690.000000.67019
67512024.10.18 08:57close32770.100.670820.000000.67019-1.305342.40
67522024.10.18 08:57sell32780.100.670690.000000.67019
67532024.10.18 08:57close32780.100.670840.000000.67019-1.505340.90
67542024.10.18 08:57sell32790.100.670690.000000.67019
67552024.10.18 08:57close32790.100.670840.000000.67019-1.505339.40
67562024.10.18 08:57sell32800.100.670690.000000.67019
67572024.10.18 08:57close32800.100.670850.000000.67019-1.605337.80
67582024.10.18 08:57sell32810.100.670700.000000.67020
67592024.10.18 08:57close32810.100.670850.000000.67020-1.505336.30
67602024.10.18 08:57sell32820.100.670700.000000.67020
67612024.10.18 08:57close32820.100.670850.000000.67020-1.505334.80
67622024.10.18 08:57sell32830.100.670720.000000.67022
67632024.10.18 08:57close32830.100.670850.000000.67022-1.305333.50
67642024.10.18 08:57sell32840.100.670720.000000.67022
67652024.10.18 08:57close32840.100.670850.000000.67022-1.305332.20
67662024.10.18 08:57sell32850.100.670720.000000.67022
67672024.10.18 08:57close32850.100.670870.000000.67022-1.505330.70
67682024.10.18 08:57sell32860.100.670720.000000.67022
67692024.10.18 08:57close32860.100.670870.000000.67022-1.505329.20
67702024.10.18 08:57sell32870.100.670720.000000.67022
67712024.10.18 08:57close32870.100.670880.000000.67022-1.605327.60
67722024.10.18 08:57sell32880.100.670730.000000.67023
67732024.10.18 08:57close32880.100.670880.000000.67023-1.505326.10
67742024.10.18 08:57sell32890.100.670730.000000.67023
67752024.10.18 08:57close32890.100.670880.000000.67023-1.505324.60
67762024.10.18 08:57sell32900.100.670750.000000.67025
67772024.10.18 08:57close32900.100.670880.000000.67025-1.305323.30
67782024.10.18 08:57sell32910.100.670750.000000.67025
67792024.10.18 08:57close32910.100.670880.000000.67025-1.305322.00
67802024.10.18 08:57sell32920.100.670750.000000.67025
67812024.10.18 08:57close32920.100.670900.000000.67025-1.505320.50
67822024.10.18 08:57sell32930.100.670750.000000.67025
67832024.10.18 08:57close32930.100.670900.000000.67025-1.505319.00
67842024.10.18 08:57sell32940.100.670750.000000.67025
67852024.10.18 08:57close32940.100.670910.000000.67025-1.605317.40
67862024.10.18 08:57sell32950.100.670760.000000.67026
67872024.10.18 08:57close32950.100.670910.000000.67026-1.505315.90
67882024.10.18 08:57sell32960.100.670760.000000.67026
67892024.10.18 08:57close32960.100.670910.000000.67026-1.505314.40
67902024.10.18 08:57sell32970.100.670780.000000.67028
67912024.10.18 08:57close32970.100.670910.000000.67028-1.305313.10
67922024.10.18 08:57sell32980.100.670780.000000.67028
67932024.10.18 08:57close32980.100.670910.000000.67028-1.305311.80
67942024.10.18 08:57sell32990.100.670780.000000.67028
67952024.10.18 08:57close32990.100.670930.000000.67028-1.505310.30
67962024.10.18 08:57sell33000.100.670780.000000.67028
67972024.10.18 08:57close33000.100.670930.000000.67028-1.505308.80
67982024.10.18 08:57sell33010.100.670780.000000.67028
67992024.10.18 08:57close33010.100.670940.000000.67028-1.605307.20
68002024.10.18 08:57sell33020.100.670790.000000.67029
68012024.10.18 08:57close33020.100.670940.000000.67029-1.505305.70
68022024.10.18 08:57sell33030.100.670790.000000.67029
68032024.10.18 08:57close33030.100.670940.000000.67029-1.505304.20
68042024.10.18 08:57sell33040.100.670810.000000.67031
68052024.10.18 08:57close33040.100.670940.000000.67031-1.305302.90
68062024.10.18 08:57sell33050.100.670810.000000.67031
68072024.10.18 08:57close33050.100.670940.000000.67031-1.305301.60
68082024.10.18 08:57sell33060.100.670810.000000.67031
68092024.10.18 08:57close33060.100.670940.000000.67031-1.305300.30
68102024.10.18 08:57sell33070.100.670810.000000.67031
68112024.10.18 08:57close33070.100.670940.000000.67031-1.305299.00
68122024.10.18 08:57sell33080.100.670810.000000.67031
68132024.10.18 08:57close33080.100.670940.000000.67031-1.305297.70
68142024.10.18 08:57sell33090.100.670810.000000.67031
68152024.10.18 08:57close33090.100.670940.000000.67031-1.305296.40
68162024.10.18 08:57sell33100.100.670810.000000.67031
68172024.10.18 08:57close33100.100.670940.000000.67031-1.305295.10
68182024.10.18 08:57sell33110.100.670810.000000.67031
68192024.10.18 08:57close33110.100.670930.000000.67031-1.205293.90
68202024.10.18 08:57sell33120.100.670800.000000.67030
68212024.10.18 08:57close33120.100.670930.000000.67030-1.305292.60
68222024.10.18 08:57sell33130.100.670800.000000.67030
68232024.10.18 08:57close33130.100.670930.000000.67030-1.305291.30
68242024.10.18 08:57sell33140.100.670800.000000.67030
68252024.10.18 08:57close33140.100.670930.000000.67030-1.305290.00
68262024.10.18 08:57sell33150.100.670800.000000.67030
68272024.10.18 08:57close33150.100.670930.000000.67030-1.305288.70
68282024.10.18 08:57sell33160.100.670800.000000.67030
68292024.10.18 08:57close33160.100.670930.000000.67030-1.305287.40
68302024.10.18 08:57sell33170.100.670780.000000.67028
68312024.10.18 08:57close33170.100.670930.000000.67028-1.505285.90
68322024.10.18 08:57sell33180.100.670780.000000.67028
68332024.10.18 08:57close33180.100.670930.000000.67028-1.505284.40
68342024.10.18 08:57sell33190.100.670780.000000.67028
68352024.10.18 08:57close33190.100.670930.000000.67028-1.505282.90
68362024.10.18 08:57sell33200.100.670780.000000.67028
68372024.10.18 08:57close33200.100.670930.000000.67028-1.505281.40
68382024.10.18 08:57sell33210.100.670780.000000.67028
68392024.10.18 08:57close33210.100.670910.000000.67028-1.305280.10
68402024.10.18 08:57sell33220.100.670780.000000.67028
68412024.10.18 08:57close33220.100.670910.000000.67028-1.305278.80
68422024.10.18 08:57sell33230.100.670780.000000.67028
68432024.10.18 08:57close33230.100.670910.000000.67028-1.305277.50
68442024.10.18 08:57sell33240.100.670780.000000.67028
68452024.10.18 08:58close33240.100.670910.000000.67028-1.305276.20
68462024.10.18 08:58sell33250.100.670780.000000.67028
68472024.10.18 08:58close33250.100.670910.000000.67028-1.305274.90
68482024.10.18 08:58sell33260.100.670780.000000.67028
68492024.10.18 08:58close33260.100.670900.000000.67028-1.205273.70
68502024.10.18 08:58sell33270.100.670770.000000.67027
68512024.10.18 08:58close33270.100.670900.000000.67027-1.305272.40
68522024.10.18 08:58sell33280.100.670770.000000.67027
68532024.10.18 08:58close33280.100.670900.000000.67027-1.305271.10
68542024.10.18 08:58sell33290.100.670770.000000.67027
68552024.10.18 08:58close33290.100.670900.000000.67027-1.305269.80
68562024.10.18 08:58sell33300.100.670770.000000.67027
68572024.10.18 08:58close33300.100.670900.000000.67027-1.305268.50
68582024.10.18 08:58sell33310.100.670770.000000.67027
68592024.10.18 08:58close33310.100.670900.000000.67027-1.305267.20
68602024.10.18 08:58sell33320.100.670750.000000.67025
68612024.10.18 08:58close33320.100.670900.000000.67025-1.505265.70
68622024.10.18 08:58sell33330.100.670750.000000.67025
68632024.10.18 08:58close33330.100.670900.000000.67025-1.505264.20
68642024.10.18 08:58sell33340.100.670750.000000.67025
68652024.10.18 08:58close33340.100.670900.000000.67025-1.505262.70
68662024.10.18 08:58sell33350.100.670750.000000.67025
68672024.10.18 08:58close33350.100.670900.000000.67025-1.505261.20
68682024.10.18 08:58sell33360.100.670750.000000.67025
68692024.10.18 08:58close33360.100.670880.000000.67025-1.305259.90
68702024.10.18 08:58sell33370.100.670750.000000.67025
68712024.10.18 08:58close33370.100.670880.000000.67025-1.305258.60
68722024.10.18 08:58sell33380.100.670750.000000.67025
68732024.10.18 08:58close33380.100.670880.000000.67025-1.305257.30
68742024.10.18 08:58sell33390.100.670750.000000.67025
68752024.10.18 08:58close33390.100.670880.000000.67025-1.305256.00
68762024.10.18 08:58sell33400.100.670750.000000.67025
68772024.10.18 08:58close33400.100.670880.000000.67025-1.305254.70
68782024.10.18 08:58sell33410.100.670750.000000.67025
68792024.10.18 08:58close33410.100.670870.000000.67025-1.205253.50
68802024.10.18 08:58sell33420.100.670740.000000.67024
68812024.10.18 08:58close33420.100.670870.000000.67024-1.305252.20
68822024.10.18 08:58sell33430.100.670740.000000.67024
68832024.10.18 08:58close33430.100.670870.000000.67024-1.305250.90
68842024.10.18 08:58sell33440.100.670740.000000.67024
68852024.10.18 08:58close33440.100.670870.000000.67024-1.305249.60
68862024.10.18 08:58sell33450.100.670740.000000.67024
68872024.10.18 08:58close33450.100.670870.000000.67024-1.305248.30
68882024.10.18 08:58sell33460.100.670740.000000.67024
68892024.10.18 08:58close33460.100.670870.000000.67024-1.305247.00
68902024.10.18 08:58sell33470.100.670740.000000.67024
68912024.10.18 08:58close33470.100.670870.000000.67024-1.305245.70
68922024.10.18 08:58sell33480.100.670740.000000.67024
68932024.10.18 08:58close33480.100.670870.000000.67024-1.305244.40
68942024.10.18 08:58sell33490.100.670740.000000.67024
68952024.10.18 08:58close33490.100.670870.000000.67024-1.305243.10
68962024.10.18 08:58sell33500.100.670740.000000.67024
68972024.10.18 08:58close33500.100.670870.000000.67024-1.305241.80
68982024.10.18 08:58sell33510.100.670740.000000.67024
68992024.10.18 08:58close33510.100.670870.000000.67024-1.305240.50
69002024.10.18 08:58sell33520.100.670740.000000.67024
69012024.10.18 08:58close33520.100.670870.000000.67024-1.305239.20
69022024.10.18 08:58sell33530.100.670740.000000.67024
69032024.10.18 08:58close33530.100.670870.000000.67024-1.305237.90
69042024.10.18 08:58sell33540.100.670740.000000.67024
69052024.10.18 08:58close33540.100.670870.000000.67024-1.305236.60
69062024.10.18 08:58sell33550.100.670740.000000.67024
69072024.10.18 08:58close33550.100.670870.000000.67024-1.305235.30
69082024.10.18 08:58sell33560.100.670740.000000.67024
69092024.10.18 08:58close33560.100.670870.000000.67024-1.305234.00
69102024.10.18 08:58sell33570.100.670740.000000.67024
69112024.10.18 08:58close33570.100.670890.000000.67024-1.505232.50
69122024.10.18 08:58sell33580.100.670740.000000.67024
69132024.10.18 08:58close33580.100.670890.000000.67024-1.505231.00
69142024.10.18 08:58sell33590.100.670740.000000.67024
69152024.10.18 08:58close33590.100.670890.000000.67024-1.505229.50
69162024.10.18 08:58sell33600.100.670740.000000.67024
69172024.10.18 08:58close33600.100.670890.000000.67024-1.505228.00
69182024.10.18 08:58sell33610.100.670740.000000.67024
69192024.10.18 08:58close33610.100.670890.000000.67024-1.505226.50
69202024.10.18 08:58sell33620.100.670740.000000.67024
69212024.10.18 08:58close33620.100.670890.000000.67024-1.505225.00
69222024.10.18 08:58sell33630.100.670740.000000.67024
69232024.10.18 08:58close33630.100.670890.000000.67024-1.505223.50
69242024.10.18 08:58sell33640.100.670740.000000.67024
69252024.10.18 08:58close33640.100.670890.000000.67024-1.505222.00
69262024.10.18 08:58sell33650.100.670740.000000.67024
69272024.10.18 08:58close33650.100.670890.000000.67024-1.505220.50
69282024.10.18 08:58sell33660.100.670740.000000.67024
69292024.10.18 08:58close33660.100.670890.000000.67024-1.505219.00
69302024.10.18 08:58sell33670.100.670740.000000.67024
69312024.10.18 08:58close33670.100.670900.000000.67024-1.605217.40
69322024.10.18 08:58sell33680.100.670750.000000.67025
69332024.10.18 08:58close33680.100.670900.000000.67025-1.505215.90
69342024.10.18 08:58sell33690.100.670750.000000.67025
69352024.10.18 08:58close33690.100.670900.000000.67025-1.505214.40
69362024.10.18 08:58sell33700.100.670750.000000.67025
69372024.10.18 08:58close33700.100.670900.000000.67025-1.505212.90
69382024.10.18 08:58sell33710.100.670750.000000.67025
69392024.10.18 08:58close33710.100.670900.000000.67025-1.505211.40
69402024.10.18 08:58sell33720.100.670750.000000.67025
69412024.10.18 08:58close33720.100.670900.000000.67025-1.505209.90
69422024.10.18 08:58sell33730.100.670750.000000.67025
69432024.10.18 08:58close33730.100.670900.000000.67025-1.505208.40
69442024.10.18 08:58sell33740.100.670750.000000.67025
69452024.10.18 08:58close33740.100.670900.000000.67025-1.505206.90
69462024.10.18 08:58sell33750.100.670750.000000.67025
69472024.10.18 08:58close33750.100.670900.000000.67025-1.505205.40
69482024.10.18 08:58sell33760.100.670750.000000.67025
69492024.10.18 08:58close33760.100.670900.000000.67025-1.505203.90
69502024.10.18 08:58sell33770.100.670750.000000.67025
69512024.10.18 08:58close33770.100.670900.000000.67025-1.505202.40
69522024.10.18 08:58sell33780.100.670770.000000.67027
69532024.10.18 08:58close33780.100.670900.000000.67027-1.305201.10
69542024.10.18 08:58sell33790.100.670770.000000.67027
69552024.10.18 08:58close33790.100.670900.000000.67027-1.305199.80
69562024.10.18 08:58sell33800.100.670770.000000.67027
69572024.10.18 08:58close33800.100.670900.000000.67027-1.305198.50
69582024.10.18 08:58sell33810.100.670770.000000.67027
69592024.10.18 08:58close33810.100.670900.000000.67027-1.305197.20
69602024.10.18 08:58sell33820.100.670770.000000.67027
69612024.10.18 08:58close33820.100.670900.000000.67027-1.305195.90
69622024.10.18 08:58sell33830.100.670770.000000.67027
69632024.10.18 08:58close33830.100.670900.000000.67027-1.305194.60
69642024.10.18 08:58sell33840.100.670770.000000.67027
69652024.10.18 08:58close33840.100.670900.000000.67027-1.305193.30
69662024.10.18 08:58sell33850.100.670770.000000.67027
69672024.10.18 08:58close33850.100.670900.000000.67027-1.305192.00
69682024.10.18 08:58sell33860.100.670770.000000.67027
69692024.10.18 08:58close33860.100.670900.000000.67027-1.305190.70
69702024.10.18 08:58sell33870.100.670770.000000.67027
69712024.10.18 08:58close33870.100.670900.000000.67027-1.305189.40
69722024.10.18 08:58sell33880.100.670770.000000.67027
69732024.10.18 08:58close33880.100.670900.000000.67027-1.305188.10
69742024.10.18 08:58sell33890.100.670770.000000.67027
69752024.10.18 08:58close33890.100.670900.000000.67027-1.305186.80
69762024.10.18 08:58sell33900.100.670770.000000.67027
69772024.10.18 08:58close33900.100.670900.000000.67027-1.305185.50
69782024.10.18 08:58sell33910.100.670770.000000.67027
69792024.10.18 08:58close33910.100.670900.000000.67027-1.305184.20
69802024.10.18 08:58sell33920.100.670750.000000.67025
69812024.10.18 08:58close33920.100.670900.000000.67025-1.505182.70
69822024.10.18 08:58sell33930.100.670750.000000.67025
69832024.10.18 08:58close33930.100.670900.000000.67025-1.505181.20
69842024.10.18 08:58sell33940.100.670750.000000.67025
69852024.10.18 08:58close33940.100.670900.000000.67025-1.505179.70
69862024.10.18 08:58sell33950.100.670740.000000.67024
69872024.10.18 08:58close33950.100.670890.000000.67024-1.505178.20
69882024.10.18 08:58sell33960.100.670740.000000.67024
69892024.10.18 08:58close33960.100.670890.000000.67024-1.505176.70
69902024.10.18 08:58sell33970.100.670740.000000.67024
69912024.10.18 08:58close33970.100.670890.000000.67024-1.505175.20
69922024.10.18 08:58sell33980.100.670740.000000.67024
69932024.10.18 08:58close33980.100.670870.000000.67024-1.305173.90
69942024.10.18 08:59sell33990.100.670740.000000.67024
69952024.10.18 08:59close33990.100.670870.000000.67024-1.305172.60
69962024.10.18 08:59sell34000.100.670740.000000.67024
69972024.10.18 08:59close34000.100.670870.000000.67024-1.305171.30
69982024.10.18 08:59sell34010.100.670740.000000.67024
69992024.10.18 08:59close34010.100.670860.000000.67024-1.205170.10
70002024.10.18 08:59sell34020.100.670730.000000.67023
70012024.10.18 08:59close34020.100.670860.000000.67023-1.305168.80
70022024.10.18 08:59sell34030.100.670730.000000.67023
70032024.10.18 08:59close34030.100.670860.000000.67023-1.305167.50
70042024.10.18 08:59sell34040.100.670730.000000.67023
70052024.10.18 08:59close34040.100.670860.000000.67023-1.305166.20
70062024.10.18 08:59sell34050.100.670710.000000.67021
70072024.10.18 08:59close34050.100.670860.000000.67021-1.505164.70
70082024.10.18 08:59sell34060.100.670710.000000.67021
70092024.10.18 08:59close34060.100.670860.000000.67021-1.505163.20
70102024.10.18 08:59sell34070.100.670710.000000.67021
70112024.10.18 08:59close34070.100.670860.000000.67021-1.505161.70
70122024.10.18 08:59sell34080.100.670700.000000.67020
70132024.10.18 08:59close34080.100.670850.000000.67020-1.505160.20
70142024.10.18 08:59sell34090.100.670700.000000.67020
70152024.10.18 08:59close34090.100.670850.000000.67020-1.505158.70
70162024.10.18 08:59sell34100.100.670700.000000.67020
70172024.10.18 08:59close34100.100.670850.000000.67020-1.505157.20
70182024.10.18 08:59sell34110.100.670700.000000.67020
70192024.10.18 08:59close34110.100.670830.000000.67020-1.305155.90
70202024.10.18 08:59sell34120.100.670700.000000.67020
70212024.10.18 08:59close34120.100.670830.000000.67020-1.305154.60
70222024.10.18 08:59sell34130.100.670700.000000.67020
70232024.10.18 08:59close34130.100.670830.000000.67020-1.305153.30
70242024.10.18 08:59sell34140.100.670700.000000.67020
70252024.10.18 08:59close34140.100.670820.000000.67020-1.205152.10
70262024.10.18 08:59sell34150.100.670690.000000.67019
70272024.10.18 08:59close34150.100.670820.000000.67019-1.305150.80
70282024.10.18 08:59sell34160.100.670690.000000.67019
70292024.10.18 08:59close34160.100.670820.000000.67019-1.305149.50
70302024.10.18 08:59sell34170.100.670690.000000.67019
70312024.10.18 08:59close34170.100.670820.000000.67019-1.305148.20
70322024.10.18 08:59sell34180.100.670670.000000.67017
70332024.10.18 08:59close34180.100.670820.000000.67017-1.505146.70
70342024.10.18 08:59sell34190.100.670670.000000.67017
70352024.10.18 08:59close34190.100.670820.000000.67017-1.505145.20
70362024.10.18 08:59sell34200.100.670670.000000.67017
70372024.10.18 08:59close34200.100.670820.000000.67017-1.505143.70
70382024.10.18 08:59sell34210.100.670660.000000.67016
70392024.10.18 08:59close34210.100.670810.000000.67016-1.505142.20
70402024.10.18 08:59sell34220.100.670660.000000.67016
70412024.10.18 08:59close34220.100.670810.000000.67016-1.505140.70
70422024.10.18 08:59sell34230.100.670660.000000.67016
70432024.10.18 08:59close34230.100.670810.000000.67016-1.505139.20
70442024.10.18 08:59sell34240.100.670660.000000.67016
70452024.10.18 08:59close34240.100.670790.000000.67016-1.305137.90
70462024.10.18 08:59sell34250.100.670660.000000.67016
70472024.10.18 08:59close34250.100.670790.000000.67016-1.305136.60
70482024.10.18 08:59sell34260.100.670660.000000.67016
70492024.10.18 08:59close34260.100.670790.000000.67016-1.305135.30
70502024.10.18 08:59sell34270.100.670660.000000.67016
70512024.10.18 08:59close34270.100.670860.000000.67016-2.005133.30
70522024.10.21 08:00sell34280.100.670370.000000.66987
70532024.10.21 08:00close34280.100.670500.000000.66987-1.305132.00
70542024.10.21 08:00sell34290.100.670370.000000.66987
70552024.10.21 08:00close34290.100.670500.000000.66987-1.305130.70
70562024.10.21 08:00sell34300.100.670370.000000.66987
70572024.10.21 08:00close34300.100.670490.000000.66987-1.205129.50
70582024.10.21 08:00sell34310.100.670360.000000.66986
70592024.10.21 08:00close34310.100.670490.000000.66986-1.305128.20
70602024.10.21 08:00sell34320.100.670360.000000.66986
70612024.10.21 08:00close34320.100.670490.000000.66986-1.305126.90
70622024.10.21 08:00sell34330.100.670340.000000.66984
70632024.10.21 08:00close34330.100.670490.000000.66984-1.505125.40
70642024.10.21 08:00sell34340.100.670340.000000.66984
70652024.10.21 08:00close34340.100.670490.000000.66984-1.505123.90
70662024.10.21 08:00sell34350.100.670330.000000.66983
70672024.10.21 08:00close34350.100.670480.000000.66983-1.505122.40
70682024.10.21 08:00sell34360.100.670330.000000.66983
70692024.10.21 08:00close34360.100.670480.000000.66983-1.505120.90
70702024.10.21 08:00sell34370.100.670320.000000.66982
70712024.10.21 08:00close34370.100.670470.000000.66982-1.505119.40
70722024.10.21 08:00sell34380.100.670320.000000.66982
70732024.10.21 08:00close34380.100.670470.000000.66982-1.505117.90
70742024.10.21 08:00sell34390.100.670320.000000.66982
70752024.10.21 08:00close34390.100.670450.000000.66982-1.305116.60
70762024.10.21 08:00sell34400.100.670320.000000.66982
70772024.10.21 08:00close34400.100.670450.000000.66982-1.305115.30
70782024.10.21 08:00sell34410.100.670320.000000.66982
70792024.10.21 08:00close34410.100.670440.000000.66982-1.205114.10
70802024.10.21 08:00sell34420.100.670310.000000.66981
70812024.10.21 08:00close34420.100.670440.000000.66981-1.305112.80
70822024.10.21 08:00sell34430.100.670310.000000.66981
70832024.10.21 08:00close34430.100.670430.000000.66981-1.205111.60
70842024.10.21 08:00sell34440.100.670300.000000.66980
70852024.10.21 08:00close34440.100.670430.000000.66980-1.305110.30
70862024.10.21 08:00sell34450.100.670300.000000.66980
70872024.10.21 08:00close34450.100.670430.000000.66980-1.305109.00
70882024.10.21 08:00sell34460.100.670280.000000.66978
70892024.10.21 08:00close34460.100.670430.000000.66978-1.505107.50
70902024.10.21 08:00sell34470.100.670280.000000.66978
70912024.10.21 08:00close34470.100.670430.000000.66978-1.505106.00
70922024.10.21 08:00sell34480.100.670270.000000.66977
70932024.10.21 08:00close34480.100.670420.000000.66977-1.505104.50
70942024.10.21 08:00sell34490.100.670270.000000.66977
70952024.10.21 08:00close34490.100.670420.000000.66977-1.505103.00
70962024.10.21 08:00sell34500.100.670270.000000.66977
70972024.10.21 08:00close34500.100.670420.000000.66977-1.505101.50
70982024.10.21 08:00sell34510.100.670270.000000.66977
70992024.10.21 08:00close34510.100.670420.000000.66977-1.505100.00
71002024.10.21 08:00sell34520.100.670270.000000.66977
71012024.10.21 08:00close34520.100.670420.000000.66977-1.505098.50
71022024.10.21 08:00sell34530.100.670270.000000.66977
71032024.10.21 08:00close34530.100.670420.000000.66977-1.505097.00
71042024.10.21 08:00sell34540.100.670270.000000.66977
71052024.10.21 08:00close34540.100.670420.000000.66977-1.505095.50
71062024.10.21 08:00sell34550.100.670270.000000.66977
71072024.10.21 08:00close34550.100.670420.000000.66977-1.505094.00
71082024.10.21 08:00sell34560.100.670270.000000.66977
71092024.10.21 08:00close34560.100.670420.000000.66977-1.505092.50
71102024.10.21 08:00sell34570.100.670270.000000.66977
71112024.10.21 08:00close34570.100.670420.000000.66977-1.505091.00
71122024.10.21 08:00sell34580.100.670270.000000.66977
71132024.10.21 08:00close34580.100.670420.000000.66977-1.505089.50
71142024.10.21 08:00sell34590.100.670270.000000.66977
71152024.10.21 08:00close34590.100.670420.000000.66977-1.505088.00
71162024.10.21 08:00sell34600.100.670270.000000.66977
71172024.10.21 08:00close34600.100.670420.000000.66977-1.505086.50
71182024.10.21 08:00sell34610.100.670270.000000.66977
71192024.10.21 08:00close34610.100.670420.000000.66977-1.505085.00
71202024.10.21 08:00sell34620.100.670290.000000.66979
71212024.10.21 08:00close34620.100.670420.000000.66979-1.305083.70
71222024.10.21 08:00sell34630.100.670290.000000.66979
71232024.10.21 08:00close34630.100.670420.000000.66979-1.305082.40
71242024.10.21 08:00sell34640.100.670290.000000.66979
71252024.10.21 08:00close34640.100.670420.000000.66979-1.305081.10
71262024.10.21 08:00sell34650.100.670290.000000.66979
71272024.10.21 08:00close34650.100.670420.000000.66979-1.305079.80
71282024.10.21 08:00sell34660.100.670290.000000.66979
71292024.10.21 08:00close34660.100.670420.000000.66979-1.305078.50
71302024.10.21 08:00sell34670.100.670290.000000.66979
71312024.10.21 08:00close34670.100.670420.000000.66979-1.305077.20
71322024.10.21 08:00sell34680.100.670290.000000.66979
71332024.10.21 08:00close34680.100.670420.000000.66979-1.305075.90
71342024.10.21 08:00sell34690.100.670290.000000.66979
71352024.10.21 08:00close34690.100.670420.000000.66979-1.305074.60
71362024.10.21 08:00sell34700.100.670290.000000.66979
71372024.10.21 08:00close34700.100.670420.000000.66979-1.305073.30
71382024.10.21 08:00sell34710.100.670290.000000.66979
71392024.10.21 08:00close34710.100.670420.000000.66979-1.305072.00
71402024.10.21 08:00sell34720.100.670290.000000.66979
71412024.10.21 08:00close34720.100.670420.000000.66979-1.305070.70
71422024.10.21 08:00sell34730.100.670290.000000.66979
71432024.10.21 08:00close34730.100.670420.000000.66979-1.305069.40
71442024.10.21 08:00sell34740.100.670290.000000.66979
71452024.10.21 08:00close34740.100.670420.000000.66979-1.305068.10
71462024.10.21 08:00sell34750.100.670290.000000.66979
71472024.10.21 08:00close34750.100.670420.000000.66979-1.305066.80
71482024.10.21 08:00sell34760.100.670290.000000.66979
71492024.10.21 08:00close34760.100.670420.000000.66979-1.305065.50
71502024.10.21 08:00sell34770.100.670290.000000.66979
71512024.10.21 08:00close34770.100.670420.000000.66979-1.305064.20
71522024.10.21 08:00sell34780.100.670270.000000.66977
71532024.10.21 08:00close34780.100.670420.000000.66977-1.505062.70
71542024.10.21 08:00sell34790.100.670270.000000.66977
71552024.10.21 08:00close34790.100.670420.000000.66977-1.505061.20
71562024.10.21 08:00sell34800.100.670270.000000.66977
71572024.10.21 08:00close34800.100.670420.000000.66977-1.505059.70
71582024.10.21 08:00sell34810.100.670270.000000.66977
71592024.10.21 08:00close34810.100.670420.000000.66977-1.505058.20
71602024.10.21 08:01sell34820.100.670260.000000.66976
71612024.10.21 08:01close34820.100.670410.000000.66976-1.505056.70
71622024.10.21 08:01sell34830.100.670260.000000.66976
71632024.10.21 08:01close34830.100.670410.000000.66976-1.505055.20
71642024.10.21 08:01sell34840.100.670260.000000.66976
71652024.10.21 08:01close34840.100.670410.000000.66976-1.505053.70
71662024.10.21 08:01sell34850.100.670260.000000.66976
71672024.10.21 08:01close34850.100.670410.000000.66976-1.505052.20
71682024.10.21 08:01sell34860.100.670260.000000.66976
71692024.10.21 08:01close34860.100.670410.000000.66976-1.505050.70
71702024.10.21 08:01sell34870.100.670250.000000.66975
71712024.10.21 08:01close34870.100.670400.000000.66975-1.505049.20
71722024.10.21 08:01sell34880.100.670250.000000.66975
71732024.10.21 08:01close34880.100.670400.000000.66975-1.505047.70
71742024.10.21 08:01sell34890.100.670250.000000.66975
71752024.10.21 08:01close34890.100.670400.000000.66975-1.505046.20
71762024.10.21 08:01sell34900.100.670250.000000.66975
71772024.10.21 08:01close34900.100.670400.000000.66975-1.505044.70
71782024.10.21 08:01sell34910.100.670250.000000.66975
71792024.10.21 08:01close34910.100.670380.000000.66975-1.305043.40
71802024.10.21 08:01sell34920.100.670250.000000.66975
71812024.10.21 08:01close34920.100.670380.000000.66975-1.305042.10
71822024.10.21 08:01sell34930.100.670250.000000.66975
71832024.10.21 08:01close34930.100.670380.000000.66975-1.305040.80
71842024.10.21 08:01sell34940.100.670250.000000.66975
71852024.10.21 08:01close34940.100.670380.000000.66975-1.305039.50
71862024.10.21 08:01sell34950.100.670250.000000.66975
71872024.10.21 08:01close34950.100.670380.000000.66975-1.305038.20
71882024.10.21 08:01sell34960.100.670250.000000.66975
71892024.10.21 08:01close34960.100.670380.000000.66975-1.305036.90
71902024.10.21 08:01sell34970.100.670250.000000.66975
71912024.10.21 08:01close34970.100.670400.000000.66975-1.505035.40
71922024.10.21 08:01sell34980.100.670250.000000.66975
71932024.10.21 08:01close34980.100.670410.000000.66975-1.605033.80
71942024.10.21 08:01sell34990.100.670260.000000.66976
71952024.10.21 08:01close34990.100.670410.000000.66976-1.505032.30
71962024.10.21 08:01sell35000.100.670260.000000.66976
71972024.10.21 08:01close35000.100.670420.000000.66976-1.605030.70
71982024.10.21 08:01sell35010.100.670270.000000.66977
71992024.10.21 08:01close35010.100.670420.000000.66977-1.505029.20
72002024.10.21 08:01sell35020.100.670290.000000.66979
72012024.10.21 08:01close35020.100.670420.000000.66979-1.305027.90
72022024.10.21 08:01sell35030.100.670300.000000.66980
72032024.10.21 08:01close35030.100.670430.000000.66980-1.305026.60
72042024.10.21 08:01sell35040.100.670300.000000.66980
72052024.10.21 08:01close35040.100.670430.000000.66980-1.305025.30
72062024.10.21 08:01sell35050.100.670310.000000.66981
72072024.10.21 08:01close35050.100.670440.000000.66981-1.305024.00
72082024.10.21 08:01sell35060.100.670310.000000.66981
72092024.10.21 08:01close35060.100.670460.000000.66981-1.505022.50
72102024.10.21 08:01sell35070.100.670310.000000.66981
72112024.10.21 08:01close35070.100.670470.000000.66981-1.605020.90
72122024.10.21 08:01sell35080.100.670320.000000.66982
72132024.10.21 08:01close35080.100.670470.000000.66982-1.505019.40
72142024.10.21 08:01sell35090.100.670320.000000.66982
72152024.10.21 08:01close35090.100.670480.000000.66982-1.605017.80
72162024.10.21 08:01sell35100.100.670330.000000.66983
72172024.10.21 08:01close35100.100.670480.000000.66983-1.505016.30
72182024.10.21 08:01sell35110.100.670350.000000.66985
72192024.10.21 08:01close35110.100.670480.000000.66985-1.305015.00
72202024.10.21 08:01sell35120.100.670360.000000.66986
72212024.10.21 08:01close35120.100.670490.000000.66986-1.305013.70
72222024.10.21 08:01sell35130.100.670360.000000.66986
72232024.10.21 08:01close35130.100.670490.000000.66986-1.305012.40
72242024.10.21 08:01sell35140.100.670370.000000.66987
72252024.10.21 08:01close35140.100.670500.000000.66987-1.305011.10
72262024.10.21 08:01sell35150.100.670370.000000.66987
72272024.10.21 08:01close35150.100.670520.000000.66987-1.505009.60
72282024.10.21 08:01sell35160.100.670370.000000.66987
72292024.10.21 08:01close35160.100.670520.000000.66987-1.505008.10
72302024.10.21 08:01sell35170.100.670370.000000.66987
72312024.10.21 08:01close35170.100.670520.000000.66987-1.505006.60
72322024.10.21 08:01sell35180.100.670370.000000.66987
72332024.10.21 08:01close35180.100.670520.000000.66987-1.505005.10
72342024.10.21 08:01sell35190.100.670370.000000.66987
72352024.10.21 08:01close35190.100.670520.000000.66987-1.505003.60
72362024.10.21 08:01sell35200.100.670370.000000.66987
72372024.10.21 08:01close35200.100.670520.000000.66987-1.505002.10
72382024.10.21 08:01sell35210.100.670370.000000.66987
72392024.10.21 08:01close35210.100.670520.000000.66987-1.505000.60
72402024.10.21 08:01sell35220.100.670370.000000.66987
72412024.10.21 08:01close35220.100.670520.000000.66987-1.504999.10
72422024.10.21 08:01sell35230.100.670370.000000.66987
72432024.10.21 08:01close35230.100.670520.000000.66987-1.504997.60
72442024.10.21 08:01sell35240.100.670370.000000.66987
72452024.10.21 08:01close35240.100.670500.000000.66987-1.304996.30
72462024.10.21 08:01sell35250.100.670370.000000.66987
72472024.10.21 08:01close35250.100.670500.000000.66987-1.304995.00
72482024.10.21 08:01sell35260.100.670370.000000.66987
72492024.10.21 08:01close35260.100.670500.000000.66987-1.304993.70
72502024.10.21 08:01sell35270.100.670370.000000.66987
72512024.10.21 08:01close35270.100.670500.000000.66987-1.304992.40
72522024.10.21 08:01sell35280.100.670370.000000.66987
72532024.10.21 08:01close35280.100.670500.000000.66987-1.304991.10
72542024.10.21 08:01sell35290.100.670370.000000.66987
72552024.10.21 08:01close35290.100.670500.000000.66987-1.304989.80
72562024.10.21 08:01sell35300.100.670370.000000.66987
72572024.10.21 08:01close35300.100.670500.000000.66987-1.304988.50
72582024.10.21 08:01sell35310.100.670370.000000.66987
72592024.10.21 08:01close35310.100.670500.000000.66987-1.304987.20
72602024.10.21 08:01sell35320.100.670350.000000.66985
72612024.10.21 08:01close35320.100.670500.000000.66985-1.504985.70
72622024.10.21 08:01sell35330.100.670350.000000.66985
72632024.10.21 08:01close35330.100.670500.000000.66985-1.504984.20
72642024.10.21 08:01sell35340.100.670350.000000.66985
72652024.10.21 08:02close35340.100.670500.000000.66985-1.504982.70
72662024.10.21 08:02sell35350.100.670350.000000.66985
72672024.10.21 08:02close35350.100.670500.000000.66985-1.504981.20
72682024.10.21 08:02sell35360.100.670350.000000.66985
72692024.10.21 08:02close35360.100.670500.000000.66985-1.504979.70
72702024.10.21 08:02sell35370.100.670350.000000.66985
72712024.10.21 08:02close35370.100.670500.000000.66985-1.504978.20
72722024.10.21 08:02sell35380.100.670350.000000.66985
72732024.10.21 08:02close35380.100.670500.000000.66985-1.504976.70
72742024.10.21 08:02sell35390.100.670350.000000.66985
72752024.10.21 08:02close35390.100.670500.000000.66985-1.504975.20
72762024.10.21 08:02sell35400.100.670350.000000.66985
72772024.10.21 08:02close35400.100.670500.000000.66985-1.504973.70
72782024.10.21 08:02sell35410.100.670350.000000.66985
72792024.10.21 08:02close35410.100.670510.000000.66985-1.604972.10
72802024.10.21 08:02sell35420.100.670360.000000.66986
72812024.10.21 08:02close35420.100.670510.000000.66986-1.504970.60
72822024.10.21 08:02sell35430.100.670360.000000.66986
72832024.10.21 08:02close35430.100.670520.000000.66986-1.604969.00
72842024.10.21 08:02sell35440.100.670370.000000.66987
72852024.10.21 08:02close35440.100.670520.000000.66987-1.504967.50
72862024.10.21 08:02sell35450.100.670370.000000.66987
72872024.10.21 08:02close35450.100.670530.000000.66987-1.604965.90
72882024.10.21 08:02sell35460.100.670380.000000.66988
72892024.10.21 08:02close35460.100.670530.000000.66988-1.504964.40
72902024.10.21 08:02sell35470.100.670380.000000.66988
72912024.10.21 08:02close35470.100.670530.000000.66988-1.504962.90
72922024.10.21 08:02sell35480.100.670400.000000.66990
72932024.10.21 08:02close35480.100.670530.000000.66990-1.304961.60
72942024.10.21 08:02sell35490.100.670400.000000.66990
72952024.10.21 08:02close35490.100.670550.000000.66990-1.504960.10
72962024.10.21 08:02sell35500.100.670400.000000.66990
72972024.10.21 08:02close35500.100.670550.000000.66990-1.504958.60
72982024.10.21 08:02sell35510.100.670420.000000.66992
72992024.10.21 08:02close35510.100.670550.000000.66992-1.304957.30
73002024.10.21 08:02sell35520.100.670420.000000.66992
73012024.10.21 08:02close35520.100.670570.000000.66992-1.504955.80
73022024.10.21 08:02sell35530.100.670420.000000.66992
73032024.10.21 08:02close35530.100.670570.000000.66992-1.504954.30
73042024.10.21 08:02sell35540.100.670420.000000.66992
73052024.10.21 08:02close35540.100.670580.000000.66992-1.604952.70
73062024.10.21 08:02sell35550.100.670430.000000.66993
73072024.10.21 08:02close35550.100.670580.000000.66993-1.504951.20
73082024.10.21 08:02sell35560.100.670430.000000.66993
73092024.10.21 08:02close35560.100.670590.000000.66993-1.604949.60
73102024.10.21 08:02sell35570.100.670440.000000.66994
73112024.10.21 08:02close35570.100.670590.000000.66994-1.504948.10
73122024.10.21 08:02sell35580.100.670440.000000.66994
73132024.10.21 08:02close35580.100.670600.000000.66994-1.604946.50
73142024.10.21 08:02sell35590.100.670450.000000.66995
73152024.10.21 08:02close35590.100.670600.000000.66995-1.504945.00
73162024.10.21 08:02sell35600.100.670450.000000.66995
73172024.10.21 08:02close35600.100.670600.000000.66995-1.504943.50
73182024.10.21 08:02sell35610.100.670450.000000.66995
73192024.10.21 08:02close35610.100.670600.000000.66995-1.504942.00
73202024.10.21 08:02sell35620.100.670450.000000.66995
73212024.10.21 08:02close35620.100.670600.000000.66995-1.504940.50
73222024.10.21 08:02sell35630.100.670450.000000.66995
73232024.10.21 08:02close35630.100.670600.000000.66995-1.504939.00
73242024.10.21 08:02sell35640.100.670450.000000.66995
73252024.10.21 08:02close35640.100.670600.000000.66995-1.504937.50
73262024.10.21 08:02sell35650.100.670450.000000.66995
73272024.10.21 08:02close35650.100.670600.000000.66995-1.504936.00
73282024.10.21 08:02sell35660.100.670450.000000.66995
73292024.10.21 08:02close35660.100.670600.000000.66995-1.504934.50
73302024.10.21 08:02sell35670.100.670450.000000.66995
73312024.10.21 08:02close35670.100.670600.000000.66995-1.504933.00
73322024.10.21 08:02sell35680.100.670450.000000.66995
73332024.10.21 08:02close35680.100.670580.000000.66995-1.304931.70
73342024.10.21 08:02sell35690.100.670450.000000.66995
73352024.10.21 08:02close35690.100.670580.000000.66995-1.304930.40
73362024.10.21 08:02sell35700.100.670450.000000.66995
73372024.10.21 08:02close35700.100.670580.000000.66995-1.304929.10
73382024.10.21 08:02sell35710.100.670450.000000.66995
73392024.10.21 08:02close35710.100.670580.000000.66995-1.304927.80
73402024.10.21 08:02sell35720.100.670450.000000.66995
73412024.10.21 08:02close35720.100.670580.000000.66995-1.304926.50
73422024.10.21 08:02sell35730.100.670450.000000.66995
73432024.10.21 08:02close35730.100.670580.000000.66995-1.304925.20
73442024.10.21 08:02sell35740.100.670450.000000.66995
73452024.10.21 08:02close35740.100.670580.000000.66995-1.304923.90
73462024.10.21 08:02sell35750.100.670450.000000.66995
73472024.10.21 08:02close35750.100.670580.000000.66995-1.304922.60
73482024.10.21 08:02sell35760.100.670430.000000.66993
73492024.10.21 08:02close35760.100.670580.000000.66993-1.504921.10
73502024.10.21 08:02sell35770.100.670430.000000.66993
73512024.10.21 08:02close35770.100.670580.000000.66993-1.504919.60
73522024.10.21 08:02sell35780.100.670430.000000.66993
73532024.10.21 08:02close35780.100.670580.000000.66993-1.504918.10
73542024.10.21 08:02sell35790.100.670430.000000.66993
73552024.10.21 08:02close35790.100.670580.000000.66993-1.504916.60
73562024.10.21 08:02sell35800.100.670430.000000.66993
73572024.10.21 08:02close35800.100.670580.000000.66993-1.504915.10
73582024.10.21 08:02sell35810.100.670430.000000.66993
73592024.10.21 08:02close35810.100.670580.000000.66993-1.504913.60
73602024.10.21 08:02sell35820.100.670430.000000.66993
73612024.10.21 08:02close35820.100.670580.000000.66993-1.504912.10
73622024.10.21 08:02sell35830.100.670430.000000.66993
73632024.10.21 08:02close35830.100.670580.000000.66993-1.504910.60
73642024.10.21 08:02sell35840.100.670430.000000.66993
73652024.10.21 08:02close35840.100.670580.000000.66993-1.504909.10
73662024.10.21 08:02sell35850.100.670430.000000.66993
73672024.10.21 08:02close35850.100.670590.000000.66993-1.604907.50
73682024.10.21 08:02sell35860.100.670440.000000.66994
73692024.10.21 08:02close35860.100.670590.000000.66994-1.504906.00
73702024.10.21 08:02sell35870.100.670440.000000.66994
73712024.10.21 08:02close35870.100.670600.000000.66994-1.604904.40
73722024.10.21 08:03sell35880.100.670450.000000.66995
73732024.10.21 08:03close35880.100.670600.000000.66995-1.504902.90
73742024.10.21 08:03sell35890.100.670450.000000.66995
73752024.10.21 08:03close35890.100.670610.000000.66995-1.604901.30
73762024.10.21 08:03sell35900.100.670460.000000.66996
73772024.10.21 08:03close35900.100.670610.000000.66996-1.504899.80
73782024.10.21 08:03sell35910.100.670460.000000.66996
73792024.10.21 08:03close35910.100.670610.000000.66996-1.504898.30
73802024.10.21 08:03sell35920.100.670480.000000.66998
73812024.10.21 08:03close35920.100.670610.000000.66998-1.304897.00
73822024.10.21 08:03sell35930.100.670480.000000.66998
73832024.10.21 08:03close35930.100.670630.000000.66998-1.504895.50
73842024.10.21 08:03sell35940.100.670480.000000.66998
73852024.10.21 08:03close35940.100.670630.000000.66998-1.504894.00
73862024.10.21 08:03sell35950.100.670500.000000.67000
73872024.10.21 08:03close35950.100.670630.000000.67000-1.304892.70
73882024.10.21 08:03sell35960.100.670500.000000.67000
73892024.10.21 08:03close35960.100.670650.000000.67000-1.504891.20
73902024.10.21 08:03sell35970.100.670500.000000.67000
73912024.10.21 08:03close35970.100.670650.000000.67000-1.504889.70
73922024.10.21 08:03sell35980.100.670500.000000.67000
73932024.10.21 08:03close35980.100.670660.000000.67000-1.604888.10
73942024.10.21 08:03sell35990.100.670510.000000.67001
73952024.10.21 08:03close35990.100.670660.000000.67001-1.504886.60
73962024.10.21 08:03sell36000.100.670510.000000.67001
73972024.10.21 08:03close36000.100.670670.000000.67001-1.604885.00
73982024.10.21 08:03sell36010.100.670520.000000.67002
73992024.10.21 08:03close36010.100.670670.000000.67002-1.504883.50
74002024.10.21 08:03sell36020.100.670520.000000.67002
74012024.10.21 08:03close36020.100.670680.000000.67002-1.604881.90
74022024.10.21 08:03sell36030.100.670530.000000.67003
74032024.10.21 08:03close36030.100.670680.000000.67003-1.504880.40
74042024.10.21 08:03sell36040.100.670530.000000.67003
74052024.10.21 08:03close36040.100.670680.000000.67003-1.504878.90
74062024.10.21 08:03sell36050.100.670530.000000.67003
74072024.10.21 08:03close36050.100.670680.000000.67003-1.504877.40
74082024.10.21 08:03sell36060.100.670530.000000.67003
74092024.10.21 08:03close36060.100.670680.000000.67003-1.504875.90
74102024.10.21 08:03sell36070.100.670530.000000.67003
74112024.10.21 08:03close36070.100.670680.000000.67003-1.504874.40
74122024.10.21 08:03sell36080.100.670530.000000.67003
74132024.10.21 08:03close36080.100.670680.000000.67003-1.504872.90
74142024.10.21 08:03sell36090.100.670530.000000.67003
74152024.10.21 08:03close36090.100.670660.000000.67003-1.304871.60
74162024.10.21 08:03sell36100.100.670530.000000.67003
74172024.10.21 08:03close36100.100.670660.000000.67003-1.304870.30
74182024.10.21 08:03sell36110.100.670530.000000.67003
74192024.10.21 08:03close36110.100.670660.000000.67003-1.304869.00
74202024.10.21 08:03sell36120.100.670530.000000.67003
74212024.10.21 08:03close36120.100.670660.000000.67003-1.304867.70
74222024.10.21 08:03sell36130.100.670530.000000.67003
74232024.10.21 08:03close36130.100.670650.000000.67003-1.204866.50
74242024.10.21 08:03sell36140.100.670520.000000.67002
74252024.10.21 08:03close36140.100.670650.000000.67002-1.304865.20
74262024.10.21 08:03sell36150.100.670520.000000.67002
74272024.10.21 08:03close36150.100.670650.000000.67002-1.304863.90
74282024.10.21 08:03sell36160.100.670520.000000.67002
74292024.10.21 08:03close36160.100.670650.000000.67002-1.304862.60
74302024.10.21 08:03sell36170.100.670520.000000.67002
74312024.10.21 08:03close36170.100.670650.000000.67002-1.304861.30
74322024.10.21 08:03sell36180.100.670520.000000.67002
74332024.10.21 08:03close36180.100.670640.000000.67002-1.204860.10
74342024.10.21 08:03sell36190.100.670510.000000.67001
74352024.10.21 08:03close36190.100.670640.000000.67001-1.304858.80
74362024.10.21 08:03sell36200.100.670510.000000.67001
74372024.10.21 08:03close36200.100.670640.000000.67001-1.304857.50
74382024.10.21 08:03sell36210.100.670510.000000.67001
74392024.10.21 08:03close36210.100.670640.000000.67001-1.304856.20
74402024.10.21 08:03sell36220.100.670510.000000.67001
74412024.10.21 08:03close36220.100.670640.000000.67001-1.304854.90
74422024.10.21 08:03sell36230.100.670490.000000.66999
74432024.10.21 08:03close36230.100.670640.000000.66999-1.504853.40
74442024.10.21 08:03sell36240.100.670490.000000.66999
74452024.10.21 08:03close36240.100.670640.000000.66999-1.504851.90
74462024.10.21 08:03sell36250.100.670490.000000.66999
74472024.10.21 08:03close36250.100.670640.000000.66999-1.504850.40
74482024.10.21 08:03sell36260.100.670490.000000.66999
74492024.10.21 08:03close36260.100.670640.000000.66999-1.504848.90
74502024.10.21 08:03sell36270.100.670490.000000.66999
74512024.10.21 08:03close36270.100.670640.000000.66999-1.504847.40
74522024.10.21 08:03sell36280.100.670490.000000.66999
74532024.10.21 08:03close36280.100.670640.000000.66999-1.504845.90
74542024.10.21 08:03sell36290.100.670490.000000.66999
74552024.10.21 08:03close36290.100.670640.000000.66999-1.504844.40
74562024.10.21 08:03sell36300.100.670490.000000.66999
74572024.10.21 08:03close36300.100.670640.000000.66999-1.504842.90
74582024.10.21 08:03sell36310.100.670490.000000.66999
74592024.10.21 08:03close36310.100.670640.000000.66999-1.504841.40
74602024.10.21 08:03sell36320.100.670490.000000.66999
74612024.10.21 08:03close36320.100.670640.000000.66999-1.504839.90
74622024.10.21 08:03sell36330.100.670490.000000.66999
74632024.10.21 08:03close36330.100.670640.000000.66999-1.504838.40
74642024.10.21 08:03sell36340.100.670490.000000.66999
74652024.10.21 08:03close36340.100.670640.000000.66999-1.504836.90
74662024.10.21 08:03sell36350.100.670490.000000.66999
74672024.10.21 08:03close36350.100.670640.000000.66999-1.504835.40
74682024.10.21 08:03sell36360.100.670490.000000.66999
74692024.10.21 08:03close36360.100.670640.000000.66999-1.504833.90
74702024.10.21 08:03sell36370.100.670490.000000.66999
74712024.10.21 08:03close36370.100.670640.000000.66999-1.504832.40
74722024.10.21 08:03sell36380.100.670490.000000.66999
74732024.10.21 08:03close36380.100.670640.000000.66999-1.504830.90
74742024.10.21 08:03sell36390.100.670510.000000.67001
74752024.10.21 08:03close36390.100.670640.000000.67001-1.304829.60
74762024.10.21 08:03sell36400.100.670510.000000.67001
74772024.10.21 08:03close36400.100.670640.000000.67001-1.304828.30
74782024.10.21 08:04sell36410.100.670510.000000.67001
74792024.10.21 08:04close36410.100.670640.000000.67001-1.304827.00
74802024.10.21 08:04sell36420.100.670510.000000.67001
74812024.10.21 08:04close36420.100.670640.000000.67001-1.304825.70
74822024.10.21 08:04sell36430.100.670510.000000.67001
74832024.10.21 08:04close36430.100.670640.000000.67001-1.304824.40
74842024.10.21 08:04sell36440.100.670510.000000.67001
74852024.10.21 08:04close36440.100.670640.000000.67001-1.304823.10
74862024.10.21 08:04sell36450.100.670510.000000.67001
74872024.10.21 08:04close36450.100.670640.000000.67001-1.304821.80
74882024.10.21 08:04sell36460.100.670510.000000.67001
74892024.10.21 08:04close36460.100.670640.000000.67001-1.304820.50
74902024.10.21 08:04sell36470.100.670510.000000.67001
74912024.10.21 08:04close36470.100.670640.000000.67001-1.304819.20
74922024.10.21 08:04sell36480.100.670510.000000.67001
74932024.10.21 08:04close36480.100.670640.000000.67001-1.304817.90
74942024.10.21 08:04sell36490.100.670510.000000.67001
74952024.10.21 08:04close36490.100.670640.000000.67001-1.304816.60
74962024.10.21 08:04sell36500.100.670510.000000.67001
74972024.10.21 08:04close36500.100.670640.000000.67001-1.304815.30
74982024.10.21 08:04sell36510.100.670510.000000.67001
74992024.10.21 08:04close36510.100.670640.000000.67001-1.304814.00
75002024.10.21 08:04sell36520.100.670510.000000.67001
75012024.10.21 08:04close36520.100.670640.000000.67001-1.304812.70
75022024.10.21 08:04sell36530.100.670490.000000.66999
75032024.10.21 08:04close36530.100.670640.000000.66999-1.504811.20
75042024.10.21 08:04sell36540.100.670490.000000.66999
75052024.10.21 08:04close36540.100.670640.000000.66999-1.504809.70
75062024.10.21 08:04sell36550.100.670490.000000.66999
75072024.10.21 08:04close36550.100.670620.000000.66999-1.304808.40
75082024.10.21 08:04sell36560.100.670490.000000.66999
75092024.10.21 08:04close36560.100.670620.000000.66999-1.304807.10
75102024.10.21 08:04sell36570.100.670490.000000.66999
75112024.10.21 08:04close36570.100.670620.000000.66999-1.304805.80
75122024.10.21 08:04sell36580.100.670470.000000.66997
75132024.10.21 08:04close36580.100.670620.000000.66997-1.504804.30
75142024.10.21 08:04sell36590.100.670470.000000.66997
75152024.10.21 08:04close36590.100.670620.000000.66997-1.504802.80
75162024.10.21 08:04sell36600.100.670470.000000.66997
75172024.10.21 08:04close36600.100.670600.000000.66997-1.304801.50
75182024.10.21 08:04sell36610.100.670470.000000.66997
75192024.10.21 08:04close36610.100.670600.000000.66997-1.304800.20
75202024.10.21 08:04sell36620.100.670470.000000.66997
75212024.10.21 08:04close36620.100.670600.000000.66997-1.304798.90
75222024.10.21 08:04sell36630.100.670450.000000.66995
75232024.10.21 08:04close36630.100.670600.000000.66995-1.504797.40
75242024.10.21 08:04sell36640.100.670450.000000.66995
75252024.10.21 08:04close36640.100.670600.000000.66995-1.504795.90
75262024.10.21 08:04sell36650.100.670450.000000.66995
75272024.10.21 08:04close36650.100.670580.000000.66995-1.304794.60
75282024.10.21 08:04sell36660.100.670450.000000.66995
75292024.10.21 08:04close36660.100.670580.000000.66995-1.304793.30
75302024.10.21 08:04sell36670.100.670450.000000.66995
75312024.10.21 08:04close36670.100.670580.000000.66995-1.304792.00
75322024.10.21 08:04sell36680.100.670430.000000.66993
75332024.10.21 08:04close36680.100.670580.000000.66993-1.504790.50
75342024.10.21 08:04sell36690.100.670430.000000.66993
75352024.10.21 08:04close36690.100.670580.000000.66993-1.504789.00
75362024.10.21 08:05sell36700.100.670510.000000.67001
75372024.10.21 08:05close36700.100.670660.000000.67001-1.504787.50
75382024.10.21 08:05sell36710.100.670510.000000.67001
75392024.10.21 08:05close36710.100.670660.000000.67001-1.504786.00
75402024.10.21 08:05sell36720.100.670510.000000.67001
75412024.10.21 08:05close36720.100.670660.000000.67001-1.504784.50
75422024.10.21 08:05sell36730.100.670510.000000.67001
75432024.10.21 08:05close36730.100.670660.000000.67001-1.504783.00
75442024.10.21 08:05sell36740.100.670510.000000.67001
75452024.10.21 08:05close36740.100.670660.000000.67001-1.504781.50
75462024.10.21 08:05sell36750.100.670510.000000.67001
75472024.10.21 08:05close36750.100.670660.000000.67001-1.504780.00
75482024.10.21 08:05sell36760.100.670510.000000.67001
75492024.10.21 08:05close36760.100.670660.000000.67001-1.504778.50
75502024.10.21 08:05sell36770.100.670510.000000.67001
75512024.10.21 08:05close36770.100.670660.000000.67001-1.504777.00
75522024.10.21 08:05sell36780.100.670510.000000.67001
75532024.10.21 08:05close36780.100.670660.000000.67001-1.504775.50
75542024.10.21 08:05sell36790.100.670510.000000.67001
75552024.10.21 08:05close36790.100.670660.000000.67001-1.504774.00
75562024.10.21 08:05sell36800.100.670510.000000.67001
75572024.10.21 08:05close36800.100.670660.000000.67001-1.504772.50
75582024.10.21 08:05sell36810.100.670510.000000.67001
75592024.10.21 08:05close36810.100.670660.000000.67001-1.504771.00
75602024.10.21 08:05sell36820.100.670510.000000.67001
75612024.10.21 08:05close36820.100.670660.000000.67001-1.504769.50
75622024.10.21 08:05sell36830.100.670510.000000.67001
75632024.10.21 08:05close36830.100.670660.000000.67001-1.504768.00
75642024.10.21 08:05sell36840.100.670510.000000.67001
75652024.10.21 08:05close36840.100.670660.000000.67001-1.504766.50
75662024.10.21 08:05sell36850.100.670510.000000.67001
75672024.10.21 08:05close36850.100.670660.000000.67001-1.504765.00
75682024.10.21 08:05sell36860.100.670510.000000.67001
75692024.10.21 08:05close36860.100.670660.000000.67001-1.504763.50
75702024.10.21 08:05sell36870.100.670510.000000.67001
75712024.10.21 08:05close36870.100.670660.000000.67001-1.504762.00
75722024.10.21 08:05sell36880.100.670510.000000.67001
75732024.10.21 08:05close36880.100.670660.000000.67001-1.504760.50
75742024.10.21 08:05sell36890.100.670510.000000.67001
75752024.10.21 08:05close36890.100.670640.000000.67001-1.304759.20
75762024.10.21 08:05sell36900.100.670510.000000.67001
75772024.10.21 08:05close36900.100.670640.000000.67001-1.304757.90
75782024.10.21 08:05sell36910.100.670510.000000.67001
75792024.10.21 08:05close36910.100.670640.000000.67001-1.304756.60
75802024.10.21 08:05sell36920.100.670510.000000.67001
75812024.10.21 08:05close36920.100.670640.000000.67001-1.304755.30
75822024.10.21 08:05sell36930.100.670510.000000.67001
75832024.10.21 08:05close36930.100.670640.000000.67001-1.304754.00
75842024.10.21 08:05sell36940.100.670510.000000.67001
75852024.10.21 08:05close36940.100.670640.000000.67001-1.304752.70
75862024.10.21 08:05sell36950.100.670510.000000.67001
75872024.10.21 08:05close36950.100.670640.000000.67001-1.304751.40
75882024.10.21 08:05sell36960.100.670510.000000.67001
75892024.10.21 08:05close36960.100.670640.000000.67001-1.304750.10
75902024.10.21 08:05sell36970.100.670510.000000.67001
75912024.10.21 08:05close36970.100.670640.000000.67001-1.304748.80
75922024.10.21 08:05sell36980.100.670510.000000.67001
75932024.10.21 08:05close36980.100.670640.000000.67001-1.304747.50
75942024.10.21 08:05sell36990.100.670490.000000.66999
75952024.10.21 08:05close36990.100.670640.000000.66999-1.504746.00
75962024.10.21 08:05sell37000.100.670490.000000.66999
75972024.10.21 08:05close37000.100.670640.000000.66999-1.504744.50
75982024.10.21 08:05sell37010.100.670490.000000.66999
75992024.10.21 08:05close37010.100.670640.000000.66999-1.504743.00
76002024.10.21 08:05sell37020.100.670490.000000.66999
76012024.10.21 08:05close37020.100.670640.000000.66999-1.504741.50
76022024.10.21 08:05sell37030.100.670490.000000.66999
76032024.10.21 08:05close37030.100.670640.000000.66999-1.504740.00
76042024.10.21 08:05sell37040.100.670490.000000.66999
76052024.10.21 08:05close37040.100.670640.000000.66999-1.504738.50
76062024.10.21 08:05sell37050.100.670490.000000.66999
76072024.10.21 08:05close37050.100.670640.000000.66999-1.504737.00
76082024.10.21 08:05sell37060.100.670490.000000.66999
76092024.10.21 08:05close37060.100.670640.000000.66999-1.504735.50
76102024.10.21 08:05sell37070.100.670490.000000.66999
76112024.10.21 08:05close37070.100.670640.000000.66999-1.504734.00
76122024.10.21 08:05sell37080.100.670490.000000.66999
76132024.10.21 08:05close37080.100.670640.000000.66999-1.504732.50
76142024.10.21 08:05sell37090.100.670490.000000.66999
76152024.10.21 08:05close37090.100.670640.000000.66999-1.504731.00
76162024.10.21 08:05sell37100.100.670490.000000.66999
76172024.10.21 08:05close37100.100.670640.000000.66999-1.504729.50
76182024.10.21 08:05sell37110.100.670490.000000.66999
76192024.10.21 08:05close37110.100.670640.000000.66999-1.504728.00
76202024.10.21 08:05sell37120.100.670490.000000.66999
76212024.10.21 08:05close37120.100.670640.000000.66999-1.504726.50
76222024.10.21 08:05sell37130.100.670510.000000.67001
76232024.10.21 08:05close37130.100.670640.000000.67001-1.304725.20
76242024.10.21 08:05sell37140.100.670510.000000.67001
76252024.10.21 08:05close37140.100.670640.000000.67001-1.304723.90
76262024.10.21 08:05sell37150.100.670510.000000.67001
76272024.10.21 08:06close37150.100.670640.000000.67001-1.304722.60
76282024.10.21 08:06sell37160.100.670510.000000.67001
76292024.10.21 08:06close37160.100.670640.000000.67001-1.304721.30
76302024.10.21 08:06sell37170.100.670510.000000.67001
76312024.10.21 08:06close37170.100.670660.000000.67001-1.504719.80
76322024.10.21 08:06sell37180.100.670510.000000.67001
76332024.10.21 08:06close37180.100.670660.000000.67001-1.504718.30
76342024.10.21 08:06sell37190.100.670510.000000.67001
76352024.10.21 08:06close37190.100.670660.000000.67001-1.504716.80
76362024.10.21 08:06sell37200.100.670510.000000.67001
76372024.10.21 08:06close37200.100.670660.000000.67001-1.504715.30
76382024.10.21 08:06sell37210.100.670510.000000.67001
76392024.10.21 08:06close37210.100.670660.000000.67001-1.504713.80
76402024.10.21 08:06sell37220.100.670530.000000.67003
76412024.10.21 08:06close37220.100.670660.000000.67003-1.304712.50
76422024.10.21 08:06sell37230.100.670530.000000.67003
76432024.10.21 08:06close37230.100.670660.000000.67003-1.304711.20
76442024.10.21 08:06sell37240.100.670530.000000.67003
76452024.10.21 08:06close37240.100.670660.000000.67003-1.304709.90
76462024.10.21 08:06sell37250.100.670530.000000.67003
76472024.10.21 08:06close37250.100.670660.000000.67003-1.304708.60
76482024.10.21 08:06sell37260.100.670530.000000.67003
76492024.10.21 08:06close37260.100.670660.000000.67003-1.304707.30
76502024.10.21 08:06sell37270.100.670530.000000.67003
76512024.10.21 08:06close37270.100.670660.000000.67003-1.304706.00
76522024.10.21 08:06sell37280.100.670530.000000.67003
76532024.10.21 08:06close37280.100.670650.000000.67003-1.204704.80
76542024.10.21 08:06sell37290.100.670520.000000.67002
76552024.10.21 08:06close37290.100.670650.000000.67002-1.304703.50
76562024.10.21 08:06sell37300.100.670520.000000.67002
76572024.10.21 08:06close37300.100.670650.000000.67002-1.304702.20
76582024.10.21 08:06sell37310.100.670500.000000.67000
76592024.10.21 08:06close37310.100.670650.000000.67000-1.504700.70
76602024.10.21 08:06sell37320.100.670500.000000.67000
76612024.10.21 08:06close37320.100.670650.000000.67000-1.504699.20
76622024.10.21 08:06sell37330.100.670490.000000.66999
76632024.10.21 08:06close37330.100.670640.000000.66999-1.504697.70
76642024.10.21 08:06sell37340.100.670490.000000.66999
76652024.10.21 08:06close37340.100.670640.000000.66999-1.504696.20
76662024.10.21 08:06sell37350.100.670490.000000.66999
76672024.10.21 08:06close37350.100.670620.000000.66999-1.304694.90
76682024.10.21 08:06sell37360.100.670490.000000.66999
76692024.10.21 08:06close37360.100.670620.000000.66999-1.304693.60
76702024.10.21 08:06sell37370.100.670490.000000.66999
76712024.10.21 08:06close37370.100.670610.000000.66999-1.204692.40
76722024.10.21 08:06sell37380.100.670480.000000.66998
76732024.10.21 08:06close37380.100.670610.000000.66998-1.304691.10
76742024.10.21 08:06sell37390.100.670480.000000.66998
76752024.10.21 08:06close37390.100.670610.000000.66998-1.304689.80
76762024.10.21 08:06sell37400.100.670460.000000.66996
76772024.10.21 08:06close37400.100.670610.000000.66996-1.504688.30
76782024.10.21 08:06sell37410.100.670460.000000.66996
76792024.10.21 08:06close37410.100.670610.000000.66996-1.504686.80
76802024.10.21 08:06sell37420.100.670450.000000.66995
76812024.10.21 08:06close37420.100.670600.000000.66995-1.504685.30
76822024.10.21 08:06sell37430.100.670450.000000.66995
76832024.10.21 08:06close37430.100.670600.000000.66995-1.504683.80
76842024.10.21 08:06sell37440.100.670450.000000.66995
76852024.10.21 08:06close37440.100.670600.000000.66995-1.504682.30
76862024.10.21 08:06sell37450.100.670450.000000.66995
76872024.10.21 08:06close37450.100.670600.000000.66995-1.504680.80
76882024.10.21 08:06sell37460.100.670450.000000.66995
76892024.10.21 08:06close37460.100.670600.000000.66995-1.504679.30
76902024.10.21 08:06sell37470.100.670450.000000.66995
76912024.10.21 08:06close37470.100.670600.000000.66995-1.504677.80
76922024.10.21 08:06sell37480.100.670450.000000.66995
76932024.10.21 08:06close37480.100.670600.000000.66995-1.504676.30
76942024.10.21 08:06sell37490.100.670450.000000.66995
76952024.10.21 08:06close37490.100.670600.000000.66995-1.504674.80
76962024.10.21 08:06sell37500.100.670450.000000.66995
76972024.10.21 08:06close37500.100.670600.000000.66995-1.504673.30
76982024.10.21 08:06sell37510.100.670450.000000.66995
76992024.10.21 08:06close37510.100.670600.000000.66995-1.504671.80
77002024.10.21 08:06sell37520.100.670450.000000.66995
77012024.10.21 08:06close37520.100.670600.000000.66995-1.504670.30
77022024.10.21 08:06sell37530.100.670450.000000.66995
77032024.10.21 08:06close37530.100.670600.000000.66995-1.504668.80
77042024.10.21 08:06sell37540.100.670470.000000.66997
77052024.10.21 08:06close37540.100.670600.000000.66997-1.304667.50
77062024.10.21 08:06sell37550.100.670470.000000.66997
77072024.10.21 08:06close37550.100.670600.000000.66997-1.304666.20
77082024.10.21 08:06sell37560.100.670470.000000.66997
77092024.10.21 08:06close37560.100.670600.000000.66997-1.304664.90
77102024.10.21 08:06sell37570.100.670470.000000.66997
77112024.10.21 08:06close37570.100.670600.000000.66997-1.304663.60
77122024.10.21 08:06sell37580.100.670470.000000.66997
77132024.10.21 08:06close37580.100.670600.000000.66997-1.304662.30
77142024.10.21 08:06sell37590.100.670470.000000.66997
77152024.10.21 08:07close37590.100.670600.000000.66997-1.304661.00
77162024.10.21 08:07sell37600.100.670470.000000.66997
77172024.10.21 08:07close37600.100.670600.000000.66997-1.304659.70
77182024.10.21 08:07sell37610.100.670470.000000.66997
77192024.10.21 08:07close37610.100.670600.000000.66997-1.304658.40
77202024.10.21 08:07sell37620.100.670470.000000.66997
77212024.10.21 08:07close37620.100.670600.000000.66997-1.304657.10
77222024.10.21 08:07sell37630.100.670470.000000.66997
77232024.10.21 08:07close37630.100.670600.000000.66997-1.304655.80
77242024.10.21 08:07sell37640.100.670470.000000.66997
77252024.10.21 08:07close37640.100.670600.000000.66997-1.304654.50
77262024.10.21 08:07sell37650.100.670470.000000.66997
77272024.10.21 08:07close37650.100.670590.000000.66997-1.204653.30
77282024.10.21 08:07sell37660.100.670460.000000.66996
77292024.10.21 08:07close37660.100.670590.000000.66996-1.304652.00
77302024.10.21 08:07sell37670.100.670460.000000.66996
77312024.10.21 08:07close37670.100.670580.000000.66996-1.204650.80
77322024.10.21 08:07sell37680.100.670450.000000.66995
77332024.10.21 08:07close37680.100.670580.000000.66995-1.304649.50
77342024.10.21 08:07sell37690.100.670450.000000.66995
77352024.10.21 08:07close37690.100.670580.000000.66995-1.304648.20
77362024.10.21 08:07sell37700.100.670430.000000.66993
77372024.10.21 08:07close37700.100.670580.000000.66993-1.504646.70
77382024.10.21 08:07sell37710.100.670430.000000.66993
77392024.10.21 08:07close37710.100.670560.000000.66993-1.304645.40
77402024.10.21 08:07sell37720.100.670430.000000.66993
77412024.10.21 08:07close37720.100.670560.000000.66993-1.304644.10
77422024.10.21 08:07sell37730.100.670430.000000.66993
77432024.10.21 08:07close37730.100.670550.000000.66993-1.204642.90
77442024.10.21 08:07sell37740.100.670420.000000.66992
77452024.10.21 08:07close37740.100.670550.000000.66992-1.304641.60
77462024.10.21 08:07sell37750.100.670420.000000.66992
77472024.10.21 08:07close37750.100.670540.000000.66992-1.204640.40
77482024.10.21 08:07sell37760.100.670410.000000.66991
77492024.10.21 08:07close37760.100.670540.000000.66991-1.304639.10
77502024.10.21 08:07sell37770.100.670410.000000.66991
77512024.10.21 08:07close37770.100.670540.000000.66991-1.304637.80
77522024.10.21 08:07sell37780.100.670390.000000.66989
77532024.10.21 08:07close37780.100.670540.000000.66989-1.504636.30
77542024.10.21 08:07sell37790.100.670390.000000.66989
77552024.10.21 08:07close37790.100.670520.000000.66989-1.304635.00
77562024.10.21 08:07sell37800.100.670390.000000.66989
77572024.10.21 08:07close37800.100.670520.000000.66989-1.304633.70
77582024.10.21 08:07sell37810.100.670390.000000.66989
77592024.10.21 08:07close37810.100.670520.000000.66989-1.304632.40
77602024.10.21 08:07sell37820.100.670390.000000.66989
77612024.10.21 08:07close37820.100.670520.000000.66989-1.304631.10
77622024.10.21 08:07sell37830.100.670390.000000.66989
77632024.10.21 08:07close37830.100.670520.000000.66989-1.304629.80
77642024.10.21 08:07sell37840.100.670390.000000.66989
77652024.10.21 08:07close37840.100.670520.000000.66989-1.304628.50
77662024.10.21 08:07sell37850.100.670390.000000.66989
77672024.10.21 08:07close37850.100.670520.000000.66989-1.304627.20
77682024.10.21 08:07sell37860.100.670390.000000.66989
77692024.10.21 08:07close37860.100.670520.000000.66989-1.304625.90
77702024.10.21 08:07sell37870.100.670390.000000.66989
77712024.10.21 08:07close37870.100.670520.000000.66989-1.304624.60
77722024.10.21 08:07sell37880.100.670390.000000.66989
77732024.10.21 08:07close37880.100.670520.000000.66989-1.304623.30
77742024.10.21 08:07sell37890.100.670390.000000.66989
77752024.10.21 08:07close37890.100.670520.000000.66989-1.304622.00
77762024.10.21 08:07sell37900.100.670390.000000.66989
77772024.10.21 08:07close37900.100.670540.000000.66989-1.504620.50
77782024.10.21 08:07sell37910.100.670390.000000.66989
77792024.10.21 08:07close37910.100.670540.000000.66989-1.504619.00
77802024.10.21 08:07sell37920.100.670390.000000.66989
77812024.10.21 08:07close37920.100.670540.000000.66989-1.504617.50
77822024.10.21 08:07sell37930.100.670390.000000.66989
77832024.10.21 08:07close37930.100.670540.000000.66989-1.504616.00
77842024.10.21 08:07sell37940.100.670390.000000.66989
77852024.10.21 08:07close37940.100.670540.000000.66989-1.504614.50
77862024.10.21 08:07sell37950.100.670390.000000.66989
77872024.10.21 08:07close37950.100.670540.000000.66989-1.504613.00
77882024.10.21 08:07sell37960.100.670390.000000.66989
77892024.10.21 08:07close37960.100.670540.000000.66989-1.504611.50
77902024.10.21 08:07sell37970.100.670390.000000.66989
77912024.10.21 08:07close37970.100.670540.000000.66989-1.504610.00
77922024.10.21 08:07sell37980.100.670390.000000.66989
77932024.10.21 08:07close37980.100.670540.000000.66989-1.504608.50
77942024.10.21 08:07sell37990.100.670390.000000.66989
77952024.10.21 08:07close37990.100.670540.000000.66989-1.504607.00
77962024.10.21 08:07sell38000.100.670390.000000.66989
77972024.10.21 08:07close38000.100.670540.000000.66989-1.504605.50
77982024.10.21 08:07sell38010.100.670390.000000.66989
77992024.10.21 08:07close38010.100.670520.000000.66989-1.304604.20
78002024.10.21 08:07sell38020.100.670390.000000.66989
78012024.10.21 08:08close38020.100.670520.000000.66989-1.304602.90
78022024.10.21 08:08sell38030.100.670370.000000.66987
78032024.10.21 08:08close38030.100.670520.000000.66987-1.504601.40
78042024.10.21 08:08sell38040.100.670370.000000.66987
78052024.10.21 08:08close38040.100.670500.000000.66987-1.304600.10
78062024.10.21 08:08sell38050.100.670370.000000.66987
78072024.10.21 08:08close38050.100.670500.000000.66987-1.304598.80
78082024.10.21 08:08sell38060.100.670350.000000.66985
78092024.10.21 08:08close38060.100.670500.000000.66985-1.504597.30
78102024.10.21 08:08sell38070.100.670350.000000.66985
78112024.10.21 08:08close38070.100.670480.000000.66985-1.304596.00
78122024.10.21 08:08sell38080.100.670350.000000.66985
78132024.10.21 08:08close38080.100.670480.000000.66985-1.304594.70
78142024.10.21 08:08sell38090.100.670330.000000.66983
78152024.10.21 08:08close38090.100.670480.000000.66983-1.504593.20
78162024.10.21 08:08sell38100.100.670330.000000.66983
78172024.10.21 08:08close38100.100.670460.000000.66983-1.304591.90
78182024.10.21 08:08sell38110.100.670330.000000.66983
78192024.10.21 08:08close38110.100.670460.000000.66983-1.304590.60
78202024.10.21 08:08sell38120.100.670310.000000.66981
78212024.10.21 08:08close38120.100.670460.000000.66981-1.504589.10
78222024.10.21 08:08sell38130.100.670310.000000.66981
78232024.10.21 08:08close38130.100.670440.000000.66981-1.304587.80
78242024.10.21 08:08sell38140.100.670310.000000.66981
78252024.10.21 08:08close38140.100.670440.000000.66981-1.304586.50
78262024.10.21 08:08sell38150.100.670310.000000.66981
78272024.10.21 08:08close38150.100.670440.000000.66981-1.304585.20
78282024.10.21 08:08sell38160.100.670310.000000.66981
78292024.10.21 08:08close38160.100.670440.000000.66981-1.304583.90
78302024.10.21 08:08sell38170.100.670310.000000.66981
78312024.10.21 08:08close38170.100.670440.000000.66981-1.304582.60
78322024.10.21 08:08sell38180.100.670310.000000.66981
78332024.10.21 08:08close38180.100.670440.000000.66981-1.304581.30
78342024.10.21 08:08sell38190.100.670310.000000.66981
78352024.10.21 08:08close38190.100.670460.000000.66981-1.504579.80
78362024.10.21 08:08sell38200.100.670310.000000.66981
78372024.10.21 08:08close38200.100.670460.000000.66981-1.504578.30
78382024.10.21 08:08sell38210.100.670310.000000.66981
78392024.10.21 08:08close38210.100.670460.000000.66981-1.504576.80
78402024.10.21 08:08sell38220.100.670310.000000.66981
78412024.10.21 08:08close38220.100.670460.000000.66981-1.504575.30
78422024.10.21 08:08sell38230.100.670310.000000.66981
78432024.10.21 08:08close38230.100.670460.000000.66981-1.504573.80
78442024.10.21 08:08sell38240.100.670330.000000.66983
78452024.10.21 08:08close38240.100.670460.000000.66983-1.304572.50
78462024.10.21 08:08sell38250.100.670330.000000.66983
78472024.10.21 08:08close38250.100.670460.000000.66983-1.304571.20
78482024.10.21 08:08sell38260.100.670330.000000.66983
78492024.10.21 08:08close38260.100.670460.000000.66983-1.304569.90
78502024.10.21 08:08sell38270.100.670330.000000.66983
78512024.10.21 08:08close38270.100.670460.000000.66983-1.304568.60
78522024.10.21 08:08sell38280.100.670330.000000.66983
78532024.10.21 08:08close38280.100.670480.000000.66983-1.504567.10
78542024.10.21 08:08sell38290.100.670330.000000.66983
78552024.10.21 08:08close38290.100.670480.000000.66983-1.504565.60
78562024.10.21 08:08sell38300.100.670330.000000.66983
78572024.10.21 08:08close38300.100.670480.000000.66983-1.504564.10
78582024.10.21 08:08sell38310.100.670330.000000.66983
78592024.10.21 08:08close38310.100.670480.000000.66983-1.504562.60
78602024.10.21 08:08sell38320.100.670330.000000.66983
78612024.10.21 08:08close38320.100.670480.000000.66983-1.504561.10
78622024.10.21 08:08sell38330.100.670330.000000.66983
78632024.10.21 08:08close38330.100.670480.000000.66983-1.504559.60
78642024.10.21 08:08sell38340.100.670330.000000.66983
78652024.10.21 08:08close38340.100.670480.000000.66983-1.504558.10
78662024.10.21 08:08sell38350.100.670330.000000.66983
78672024.10.21 08:08close38350.100.670480.000000.66983-1.504556.60
78682024.10.21 08:08sell38360.100.670330.000000.66983
78692024.10.21 08:08close38360.100.670480.000000.66983-1.504555.10
78702024.10.21 08:08sell38370.100.670330.000000.66983
78712024.10.21 08:08close38370.100.670480.000000.66983-1.504553.60
78722024.10.21 08:08sell38380.100.670330.000000.66983
78732024.10.21 08:08close38380.100.670480.000000.66983-1.504552.10
78742024.10.21 08:08sell38390.100.670330.000000.66983
78752024.10.21 08:08close38390.100.670480.000000.66983-1.504550.60
78762024.10.21 08:08sell38400.100.670330.000000.66983
78772024.10.21 08:08close38400.100.670480.000000.66983-1.504549.10
78782024.10.21 08:08sell38410.100.670330.000000.66983
78792024.10.21 08:08close38410.100.670480.000000.66983-1.504547.60
78802024.10.21 08:08sell38420.100.670330.000000.66983
78812024.10.21 08:08close38420.100.670460.000000.66983-1.304546.30
78822024.10.21 08:08sell38430.100.670330.000000.66983
78832024.10.21 08:08close38430.100.670460.000000.66983-1.304545.00
78842024.10.21 08:09sell38440.100.670330.000000.66983
78852024.10.21 08:09close38440.100.670460.000000.66983-1.304543.70
78862024.10.21 08:09sell38450.100.670330.000000.66983
78872024.10.21 08:09close38450.100.670460.000000.66983-1.304542.40
78882024.10.21 08:09sell38460.100.670330.000000.66983
78892024.10.21 08:09close38460.100.670460.000000.66983-1.304541.10
78902024.10.21 08:09sell38470.100.670330.000000.66983
78912024.10.21 08:09close38470.100.670460.000000.66983-1.304539.80
78922024.10.21 08:09sell38480.100.670330.000000.66983
78932024.10.21 08:09close38480.100.670460.000000.66983-1.304538.50
78942024.10.21 08:09sell38490.100.670330.000000.66983
78952024.10.21 08:09close38490.100.670460.000000.66983-1.304537.20
78962024.10.21 08:09sell38500.100.670330.000000.66983
78972024.10.21 08:09close38500.100.670460.000000.66983-1.304535.90
78982024.10.21 08:09sell38510.100.670330.000000.66983
78992024.10.21 08:09close38510.100.670460.000000.66983-1.304534.60
79002024.10.21 08:09sell38520.100.670330.000000.66983
79012024.10.21 08:09close38520.100.670460.000000.66983-1.304533.30
79022024.10.21 08:09sell38530.100.670330.000000.66983
79032024.10.21 08:09close38530.100.670460.000000.66983-1.304532.00
79042024.10.21 08:09sell38540.100.670330.000000.66983
79052024.10.21 08:09close38540.100.670460.000000.66983-1.304530.70
79062024.10.21 08:09sell38550.100.670340.000000.66984
79072024.10.21 08:09close38550.100.670470.000000.66984-1.304529.40
79082024.10.21 08:09sell38560.100.670340.000000.66984
79092024.10.21 08:09close38560.100.670470.000000.66984-1.304528.10
79102024.10.21 08:09sell38570.100.670340.000000.66984
79112024.10.21 08:09close38570.100.670470.000000.66984-1.304526.80
79122024.10.21 08:09sell38580.100.670340.000000.66984
79132024.10.21 08:09close38580.100.670490.000000.66984-1.504525.30
79142024.10.21 08:09sell38590.100.670340.000000.66984
79152024.10.21 08:09close38590.100.670490.000000.66984-1.504523.80
79162024.10.21 08:09sell38600.100.670340.000000.66984
79172024.10.21 08:09close38600.100.670490.000000.66984-1.504522.30
79182024.10.21 08:09sell38610.100.670360.000000.66986
79192024.10.21 08:09close38610.100.670490.000000.66986-1.304521.00
79202024.10.21 08:09sell38620.100.670360.000000.66986
79212024.10.21 08:09close38620.100.670490.000000.66986-1.304519.70
79222024.10.21 08:09sell38630.100.670360.000000.66986
79232024.10.21 08:09close38630.100.670490.000000.66986-1.304518.40
79242024.10.21 08:09sell38640.100.670370.000000.66987
79252024.10.21 08:09close38640.100.670500.000000.66987-1.304517.10
79262024.10.21 08:09sell38650.100.670370.000000.66987
79272024.10.21 08:09close38650.100.670500.000000.66987-1.304515.80
79282024.10.21 08:09sell38660.100.670370.000000.66987
79292024.10.21 08:09close38660.100.670500.000000.66987-1.304514.50
79302024.10.21 08:09sell38670.100.670370.000000.66987
79312024.10.21 08:09close38670.100.670520.000000.66987-1.504513.00
79322024.10.21 08:09sell38680.100.670370.000000.66987
79332024.10.21 08:09close38680.100.670520.000000.66987-1.504511.50
79342024.10.21 08:09sell38690.100.670370.000000.66987
79352024.10.21 08:09close38690.100.670520.000000.66987-1.504510.00
79362024.10.21 08:10sell38700.100.670410.000000.66991
79372024.10.21 08:10close38700.100.670560.000000.66991-1.504508.50
79382024.10.21 08:10sell38710.100.670410.000000.66991
79392024.10.21 08:10close38710.100.670560.000000.66991-1.504507.00
79402024.10.21 08:10sell38720.100.670410.000000.66991
79412024.10.21 08:10close38720.100.670560.000000.66991-1.504505.50
79422024.10.21 08:10sell38730.100.670430.000000.66993
79432024.10.21 08:10close38730.100.670560.000000.66993-1.304504.20
79442024.10.21 08:10sell38740.100.670430.000000.66993
79452024.10.21 08:10close38740.100.670560.000000.66993-1.304502.90
79462024.10.21 08:10sell38750.100.670430.000000.66993
79472024.10.21 08:10close38750.100.670580.000000.66993-1.504501.40
79482024.10.21 08:10sell38760.100.670430.000000.66993
79492024.10.21 08:10close38760.100.670580.000000.66993-1.504499.90
79502024.10.21 08:10sell38770.100.670430.000000.66993
79512024.10.21 08:10close38770.100.670580.000000.66993-1.504498.40
79522024.10.21 08:10sell38780.100.670450.000000.66995
79532024.10.21 08:10close38780.100.670580.000000.66995-1.304497.10
79542024.10.21 08:10sell38790.100.670450.000000.66995
79552024.10.21 08:10close38790.100.670580.000000.66995-1.304495.80
79562024.10.21 08:10sell38800.100.670450.000000.66995
79572024.10.21 08:10close38800.100.670600.000000.66995-1.504494.30
79582024.10.21 08:10sell38810.100.670450.000000.66995
79592024.10.21 08:10close38810.100.670600.000000.66995-1.504492.80
79602024.10.21 08:10sell38820.100.670450.000000.66995
79612024.10.21 08:10close38820.100.670600.000000.66995-1.504491.30
79622024.10.21 08:10sell38830.100.670470.000000.66997
79632024.10.21 08:10close38830.100.670600.000000.66997-1.304490.00
79642024.10.21 08:10sell38840.100.670470.000000.66997
79652024.10.21 08:10close38840.100.670600.000000.66997-1.304488.70
79662024.10.21 08:10sell38850.100.670470.000000.66997
79672024.10.21 08:10close38850.100.670620.000000.66997-1.504487.20
79682024.10.21 08:10sell38860.100.670470.000000.66997
79692024.10.21 08:10close38860.100.670620.000000.66997-1.504485.70
79702024.10.21 08:10sell38870.100.670470.000000.66997
79712024.10.21 08:10close38870.100.670620.000000.66997-1.504484.20
79722024.10.21 08:10sell38880.100.670490.000000.66999
79732024.10.21 08:10close38880.100.670620.000000.66999-1.304482.90
79742024.10.21 08:10sell38890.100.670490.000000.66999
79752024.10.21 08:10close38890.100.670620.000000.66999-1.304481.60
79762024.10.21 08:10sell38900.100.670490.000000.66999
79772024.10.21 08:10close38900.100.670640.000000.66999-1.504480.10
79782024.10.21 08:10sell38910.100.670490.000000.66999
79792024.10.21 08:10close38910.100.670640.000000.66999-1.504478.60
79802024.10.21 08:10sell38920.100.670490.000000.66999
79812024.10.21 08:10close38920.100.670640.000000.66999-1.504477.10
79822024.10.21 08:10sell38930.100.670490.000000.66999
79832024.10.21 08:10close38930.100.670640.000000.66999-1.504475.60
79842024.10.21 08:10sell38940.100.670490.000000.66999
79852024.10.21 08:10close38940.100.670640.000000.66999-1.504474.10
79862024.10.21 08:10sell38950.100.670490.000000.66999
79872024.10.21 08:10close38950.100.670640.000000.66999-1.504472.60
79882024.10.21 08:10sell38960.100.670490.000000.66999
79892024.10.21 08:10close38960.100.670640.000000.66999-1.504471.10
79902024.10.21 08:10sell38970.100.670490.000000.66999
79912024.10.21 08:10close38970.100.670640.000000.66999-1.504469.60
79922024.10.21 08:10sell38980.100.670490.000000.66999
79932024.10.21 08:10close38980.100.670640.000000.66999-1.504468.10
79942024.10.21 08:10sell38990.100.670490.000000.66999
79952024.10.21 08:10close38990.100.670640.000000.66999-1.504466.60
79962024.10.21 08:10sell39000.100.670490.000000.66999
79972024.10.21 08:10close39000.100.670640.000000.66999-1.504465.10
79982024.10.21 08:10sell39010.100.670490.000000.66999
79992024.10.21 08:10close39010.100.670640.000000.66999-1.504463.60
80002024.10.21 08:10sell39020.100.670480.000000.66998
80012024.10.21 08:10close39020.100.670630.000000.66998-1.504462.10
80022024.10.21 08:10sell39030.100.670480.000000.66998
80032024.10.21 08:10close39030.100.670630.000000.66998-1.504460.60
80042024.10.21 08:10sell39040.100.670480.000000.66998
80052024.10.21 08:10close39040.100.670630.000000.66998-1.504459.10
80062024.10.21 08:10sell39050.100.670480.000000.66998
80072024.10.21 08:10close39050.100.670630.000000.66998-1.504457.60
80082024.10.21 08:10sell39060.100.670480.000000.66998
80092024.10.21 08:10close39060.100.670630.000000.66998-1.504456.10
80102024.10.21 08:10sell39070.100.670480.000000.66998
80112024.10.21 08:10close39070.100.670630.000000.66998-1.504454.60
80122024.10.21 08:10sell39080.100.670480.000000.66998
80132024.10.21 08:10close39080.100.670630.000000.66998-1.504453.10
80142024.10.21 08:10sell39090.100.670480.000000.66998
80152024.10.21 08:10close39090.100.670630.000000.66998-1.504451.60
80162024.10.21 08:10sell39100.100.670480.000000.66998
80172024.10.21 08:10close39100.100.670630.000000.66998-1.504450.10
80182024.10.21 08:10sell39110.100.670470.000000.66997
80192024.10.21 08:10close39110.100.670620.000000.66997-1.504448.60
80202024.10.21 08:10sell39120.100.670470.000000.66997
80212024.10.21 08:10close39120.100.670620.000000.66997-1.504447.10
80222024.10.21 08:10sell39130.100.670470.000000.66997
80232024.10.21 08:10close39130.100.670620.000000.66997-1.504445.60
80242024.10.21 08:10sell39140.100.670470.000000.66997
80252024.10.21 08:10close39140.100.670620.000000.66997-1.504444.10
80262024.10.21 08:11sell39150.100.670470.000000.66997
80272024.10.21 08:11close39150.100.670620.000000.66997-1.504442.60
80282024.10.21 08:11sell39160.100.670470.000000.66997
80292024.10.21 08:11close39160.100.670620.000000.66997-1.504441.10
80302024.10.21 08:11sell39170.100.670470.000000.66997
80312024.10.21 08:11close39170.100.670620.000000.66997-1.504439.60
80322024.10.21 08:11sell39180.100.670470.000000.66997
80332024.10.21 08:11close39180.100.670620.000000.66997-1.504438.10
80342024.10.21 08:11sell39190.100.670470.000000.66997
80352024.10.21 08:11close39190.100.670620.000000.66997-1.504436.60
80362024.10.21 08:11sell39200.100.670470.000000.66997
80372024.10.21 08:11close39200.100.670620.000000.66997-1.504435.10
80382024.10.21 08:11sell39210.100.670470.000000.66997
80392024.10.21 08:11close39210.100.670620.000000.66997-1.504433.60
80402024.10.21 08:11sell39220.100.670470.000000.66997
80412024.10.21 08:11close39220.100.670620.000000.66997-1.504432.10
80422024.10.21 08:11sell39230.100.670490.000000.66999
80432024.10.21 08:11close39230.100.670620.000000.66999-1.304430.80
80442024.10.21 08:11sell39240.100.670490.000000.66999
80452024.10.21 08:11close39240.100.670620.000000.66999-1.304429.50
80462024.10.21 08:11sell39250.100.670490.000000.66999
80472024.10.21 08:11close39250.100.670620.000000.66999-1.304428.20
80482024.10.21 08:11sell39260.100.670490.000000.66999
80492024.10.21 08:11close39260.100.670640.000000.66999-1.504426.70
80502024.10.21 08:11sell39270.100.670490.000000.66999
80512024.10.21 08:11close39270.100.670640.000000.66999-1.504425.20
80522024.10.21 08:11sell39280.100.670490.000000.66999
80532024.10.21 08:11close39280.100.670640.000000.66999-1.504423.70
80542024.10.21 08:11sell39290.100.670490.000000.66999
80552024.10.21 08:11close39290.100.670640.000000.66999-1.504422.20
80562024.10.21 08:11sell39300.100.670510.000000.67001
80572024.10.21 08:11close39300.100.670640.000000.67001-1.304420.90
80582024.10.21 08:11sell39310.100.670510.000000.67001
80592024.10.21 08:11close39310.100.670640.000000.67001-1.304419.60
80602024.10.21 08:11sell39320.100.670510.000000.67001
80612024.10.21 08:11close39320.100.670640.000000.67001-1.304418.30
80622024.10.21 08:11sell39330.100.670520.000000.67002
80632024.10.21 08:11close39330.100.670650.000000.67002-1.304417.00
80642024.10.21 08:11sell39340.100.670520.000000.67002
80652024.10.21 08:11close39340.100.670650.000000.67002-1.304415.70
80662024.10.21 08:11sell39350.100.670520.000000.67002
80672024.10.21 08:11close39350.100.670650.000000.67002-1.304414.40
80682024.10.21 08:11sell39360.100.670520.000000.67002
80692024.10.21 08:11close39360.100.670650.000000.67002-1.304413.10
80702024.10.21 08:11sell39370.100.670530.000000.67003
80712024.10.21 08:11close39370.100.670660.000000.67003-1.304411.80
80722024.10.21 08:11sell39380.100.670530.000000.67003
80732024.10.21 08:11close39380.100.670660.000000.67003-1.304410.50
80742024.10.21 08:11sell39390.100.670530.000000.67003
80752024.10.21 08:11close39390.100.670660.000000.67003-1.304409.20
80762024.10.21 08:11sell39400.100.670530.000000.67003
80772024.10.21 08:11close39400.100.670660.000000.67003-1.304407.90
80782024.10.21 08:11sell39410.100.670540.000000.67004
80792024.10.21 08:11close39410.100.670670.000000.67004-1.304406.60
80802024.10.21 08:11sell39420.100.670540.000000.67004
80812024.10.21 08:11close39420.100.670670.000000.67004-1.304405.30
80822024.10.21 08:11sell39430.100.670540.000000.67004
80832024.10.21 08:11close39430.100.670670.000000.67004-1.304404.00
80842024.10.21 08:11sell39440.100.670540.000000.67004
80852024.10.21 08:11close39440.100.670670.000000.67004-1.304402.70
80862024.10.21 08:11sell39450.100.670540.000000.67004
80872024.10.21 08:11close39450.100.670670.000000.67004-1.304401.40
80882024.10.21 08:11sell39460.100.670520.000000.67002
80892024.10.21 08:11close39460.100.670670.000000.67002-1.504399.90
80902024.10.21 08:11sell39470.100.670520.000000.67002
80912024.10.21 08:11close39470.100.670650.000000.67002-1.304398.60
80922024.10.21 08:11sell39480.100.670520.000000.67002
80932024.10.21 08:11close39480.100.670650.000000.67002-1.304397.30
80942024.10.21 08:11sell39490.100.670500.000000.67000
80952024.10.21 08:11close39490.100.670650.000000.67000-1.504395.80
80962024.10.21 08:11sell39500.100.670500.000000.67000
80972024.10.21 08:11close39500.100.670630.000000.67000-1.304394.50
80982024.10.21 08:11sell39510.100.670500.000000.67000
80992024.10.21 08:11close39510.100.670630.000000.67000-1.304393.20
81002024.10.21 08:11sell39520.100.670480.000000.66998
81012024.10.21 08:11close39520.100.670630.000000.66998-1.504391.70
81022024.10.21 08:11sell39530.100.670480.000000.66998
81032024.10.21 08:11close39530.100.670610.000000.66998-1.304390.40
81042024.10.21 08:11sell39540.100.670480.000000.66998
81052024.10.21 08:11close39540.100.670610.000000.66998-1.304389.10
81062024.10.21 08:11sell39550.100.670460.000000.66996
81072024.10.21 08:11close39550.100.670610.000000.66996-1.504387.60
81082024.10.21 08:11sell39560.100.670450.000000.66995
81092024.10.21 08:11close39560.100.670600.000000.66995-1.504386.10
81102024.10.21 08:11sell39570.100.670450.000000.66995
81112024.10.21 08:11close39570.100.670600.000000.66995-1.504384.60
81122024.10.21 08:12sell39580.100.670440.000000.66994
81132024.10.21 08:12close39580.100.670590.000000.66994-1.504383.10
81142024.10.21 08:12sell39590.100.670440.000000.66994
81152024.10.21 08:12close39590.100.670590.000000.66994-1.504381.60
81162024.10.21 08:12sell39600.100.670430.000000.66993
81172024.10.21 08:12close39600.100.670580.000000.66993-1.504380.10
81182024.10.21 08:12sell39610.100.670430.000000.66993
81192024.10.21 08:12close39610.100.670580.000000.66993-1.504378.60
81202024.10.21 08:12sell39620.100.670420.000000.66992
81212024.10.21 08:12close39620.100.670570.000000.66992-1.504377.10
81222024.10.21 08:12sell39630.100.670420.000000.66992
81232024.10.21 08:12close39630.100.670570.000000.66992-1.504375.60
81242024.10.21 08:12sell39640.100.670410.000000.66991
81252024.10.21 08:12close39640.100.670560.000000.66991-1.504374.10
81262024.10.21 08:12sell39650.100.670410.000000.66991
81272024.10.21 08:12close39650.100.670560.000000.66991-1.504372.60
81282024.10.21 08:12sell39660.100.670400.000000.66990
81292024.10.21 08:12close39660.100.670550.000000.66990-1.504371.10
81302024.10.21 08:12sell39670.100.670400.000000.66990
81312024.10.21 08:12close39670.100.670550.000000.66990-1.504369.60
81322024.10.21 08:12sell39680.100.670400.000000.66990
81332024.10.21 08:12close39680.100.670550.000000.66990-1.504368.10
81342024.10.21 08:12sell39690.100.670400.000000.66990
81352024.10.21 08:12close39690.100.670550.000000.66990-1.504366.60
81362024.10.21 08:12sell39700.100.670400.000000.66990
81372024.10.21 08:12close39700.100.670550.000000.66990-1.504365.10
81382024.10.21 08:12sell39710.100.670400.000000.66990
81392024.10.21 08:12close39710.100.670550.000000.66990-1.504363.60
81402024.10.21 08:12sell39720.100.670400.000000.66990
81412024.10.21 08:12close39720.100.670550.000000.66990-1.504362.10
81422024.10.21 08:12sell39730.100.670400.000000.66990
81432024.10.21 08:12close39730.100.670550.000000.66990-1.504360.60
81442024.10.21 08:12sell39740.100.670400.000000.66990
81452024.10.21 08:12close39740.100.670550.000000.66990-1.504359.10
81462024.10.21 08:12sell39750.100.670400.000000.66990
81472024.10.21 08:12close39750.100.670550.000000.66990-1.504357.60
81482024.10.21 08:12sell39760.100.670400.000000.66990
81492024.10.21 08:12close39760.100.670560.000000.66990-1.604356.00
81502024.10.21 08:12sell39770.100.670410.000000.66991
81512024.10.21 08:12close39770.100.670560.000000.66991-1.504354.50
81522024.10.21 08:12sell39780.100.670410.000000.66991
81532024.10.21 08:12close39780.100.670560.000000.66991-1.504353.00
81542024.10.21 08:12sell39790.100.670410.000000.66991
81552024.10.21 08:12close39790.100.670560.000000.66991-1.504351.50
81562024.10.21 08:12sell39800.100.670410.000000.66991
81572024.10.21 08:12close39800.100.670560.000000.66991-1.504350.00
81582024.10.21 08:12sell39810.100.670410.000000.66991
81592024.10.21 08:12close39810.100.670560.000000.66991-1.504348.50
81602024.10.21 08:12sell39820.100.670410.000000.66991
81612024.10.21 08:12close39820.100.670560.000000.66991-1.504347.00
81622024.10.21 08:12sell39830.100.670410.000000.66991
81632024.10.21 08:12close39830.100.670560.000000.66991-1.504345.50
81642024.10.21 08:12sell39840.100.670410.000000.66991
81652024.10.21 08:12close39840.100.670560.000000.66991-1.504344.00
81662024.10.21 08:12sell39850.100.670410.000000.66991
81672024.10.21 08:12close39850.100.670570.000000.66991-1.604342.40
81682024.10.21 08:12sell39860.100.670420.000000.66992
81692024.10.21 08:12close39860.100.670570.000000.66992-1.504340.90
81702024.10.21 08:12sell39870.100.670420.000000.66992
81712024.10.21 08:12close39870.100.670570.000000.66992-1.504339.40
81722024.10.21 08:12sell39880.100.670420.000000.66992
81732024.10.21 08:12close39880.100.670570.000000.66992-1.504337.90
81742024.10.21 08:12sell39890.100.670420.000000.66992
81752024.10.21 08:12close39890.100.670570.000000.66992-1.504336.40
81762024.10.21 08:12sell39900.100.670420.000000.66992
81772024.10.21 08:12close39900.100.670570.000000.66992-1.504334.90
81782024.10.21 08:12sell39910.100.670420.000000.66992
81792024.10.21 08:12close39910.100.670570.000000.66992-1.504333.40
81802024.10.21 08:12sell39920.100.670420.000000.66992
81812024.10.21 08:12close39920.100.670570.000000.66992-1.504331.90
81822024.10.21 08:12sell39930.100.670420.000000.66992
81832024.10.21 08:12close39930.100.670570.000000.66992-1.504330.40
81842024.10.21 08:12sell39940.100.670420.000000.66992
81852024.10.21 08:12close39940.100.670570.000000.66992-1.504328.90
81862024.10.21 08:12sell39950.100.670420.000000.66992
81872024.10.21 08:12close39950.100.670570.000000.66992-1.504327.40
81882024.10.21 08:12sell39960.100.670420.000000.66992
81892024.10.21 08:12close39960.100.670550.000000.66992-1.304326.10
81902024.10.21 08:12sell39970.100.670420.000000.66992
81912024.10.21 08:12close39970.100.670550.000000.66992-1.304324.80
81922024.10.21 08:12sell39980.100.670400.000000.66990
81932024.10.21 08:12close39980.100.670550.000000.66990-1.504323.30
81942024.10.21 08:12sell39990.100.670400.000000.66990
81952024.10.21 08:12close39990.100.670530.000000.66990-1.304322.00
81962024.10.21 08:12sell40000.100.670400.000000.66990
81972024.10.21 08:12close40000.100.670530.000000.66990-1.304320.70
81982024.10.21 08:12sell40010.100.670380.000000.66988
81992024.10.21 08:12close40010.100.670530.000000.66988-1.504319.20
82002024.10.21 08:12sell40020.100.670380.000000.66988
82012024.10.21 08:12close40020.100.670510.000000.66988-1.304317.90
82022024.10.21 08:12sell40030.100.670380.000000.66988
82032024.10.21 08:12close40030.100.670510.000000.66988-1.304316.60
82042024.10.21 08:13sell40040.100.670360.000000.66986
82052024.10.21 08:13close40040.100.670510.000000.66986-1.504315.10
82062024.10.21 08:13sell40050.100.670360.000000.66986
82072024.10.21 08:13close40050.100.670490.000000.66986-1.304313.80
82082024.10.21 08:13sell40060.100.670360.000000.66986
82092024.10.21 08:13close40060.100.670480.000000.66986-1.204312.60
82102024.10.21 08:13sell40070.100.670350.000000.66985
82112024.10.21 08:13close40070.100.670480.000000.66985-1.304311.30
82122024.10.21 08:13sell40080.100.670350.000000.66985
82132024.10.21 08:13close40080.100.670470.000000.66985-1.204310.10
82142024.10.21 08:13sell40090.100.670340.000000.66984
82152024.10.21 08:13close40090.100.670470.000000.66984-1.304308.80
82162024.10.21 08:13sell40100.100.670340.000000.66984
82172024.10.21 08:13close40100.100.670460.000000.66984-1.204307.60
82182024.10.21 08:13sell40110.100.670330.000000.66983
82192024.10.21 08:13close40110.100.670460.000000.66983-1.304306.30
82202024.10.21 08:13sell40120.100.670330.000000.66983
82212024.10.21 08:13close40120.100.670450.000000.66983-1.204305.10
82222024.10.21 08:13sell40130.100.670320.000000.66982
82232024.10.21 08:13close40130.100.670450.000000.66982-1.304303.80
82242024.10.21 08:13sell40140.100.670320.000000.66982
82252024.10.21 08:13close40140.100.670440.000000.66982-1.204302.60
82262024.10.21 08:13sell40150.100.670310.000000.66981
82272024.10.21 08:13close40150.100.670440.000000.66981-1.304301.30
82282024.10.21 08:13sell40160.100.670310.000000.66981
82292024.10.21 08:13close40160.100.670430.000000.66981-1.204300.10
82302024.10.21 08:13sell40170.100.670300.000000.66980
82312024.10.21 08:13close40170.100.670430.000000.66980-1.304298.80
82322024.10.21 08:13sell40180.100.670300.000000.66980
82332024.10.21 08:13close40180.100.670430.000000.66980-1.304297.50
82342024.10.21 08:13sell40190.100.670300.000000.66980
82352024.10.21 08:13close40190.100.670430.000000.66980-1.304296.20
82362024.10.21 08:13sell40200.100.670300.000000.66980
82372024.10.21 08:13close40200.100.670430.000000.66980-1.304294.90
82382024.10.21 08:13sell40210.100.670300.000000.66980
82392024.10.21 08:13close40210.100.670430.000000.66980-1.304293.60
82402024.10.21 08:13sell40220.100.670300.000000.66980
82412024.10.21 08:13close40220.100.670430.000000.66980-1.304292.30
82422024.10.21 08:13sell40230.100.670300.000000.66980
82432024.10.21 08:13close40230.100.670430.000000.66980-1.304291.00
82442024.10.21 08:13sell40240.100.670300.000000.66980
82452024.10.21 08:13close40240.100.670450.000000.66980-1.504289.50
82462024.10.21 08:13sell40250.100.670300.000000.66980
82472024.10.21 08:13close40250.100.670450.000000.66980-1.504288.00
82482024.10.21 08:13sell40260.100.670300.000000.66980
82492024.10.21 08:13close40260.100.670450.000000.66980-1.504286.50
82502024.10.21 08:13sell40270.100.670300.000000.66980
82512024.10.21 08:13close40270.100.670450.000000.66980-1.504285.00
82522024.10.21 08:13sell40280.100.670300.000000.66980
82532024.10.21 08:13close40280.100.670450.000000.66980-1.504283.50
82542024.10.21 08:13sell40290.100.670300.000000.66980
82552024.10.21 08:13close40290.100.670450.000000.66980-1.504282.00
82562024.10.21 08:13sell40300.100.670300.000000.66980
82572024.10.21 08:13close40300.100.670460.000000.66980-1.604280.40
82582024.10.21 08:13sell40310.100.670310.000000.66981
82592024.10.21 08:13close40310.100.670460.000000.66981-1.504278.90
82602024.10.21 08:13sell40320.100.670310.000000.66981
82612024.10.21 08:13close40320.100.670460.000000.66981-1.504277.40
82622024.10.21 08:13sell40330.100.670310.000000.66981
82632024.10.21 08:13close40330.100.670460.000000.66981-1.504275.90
82642024.10.21 08:13sell40340.100.670310.000000.66981
82652024.10.21 08:13close40340.100.670460.000000.66981-1.504274.40
82662024.10.21 08:13sell40350.100.670310.000000.66981
82672024.10.21 08:13close40350.100.670460.000000.66981-1.504272.90
82682024.10.21 08:13sell40360.100.670310.000000.66981
82692024.10.21 08:13close40360.100.670460.000000.66981-1.504271.40
82702024.10.21 08:13sell40370.100.670310.000000.66981
82712024.10.21 08:13close40370.100.670470.000000.66981-1.604269.80
82722024.10.21 08:13sell40380.100.670320.000000.66982
82732024.10.21 08:13close40380.100.670470.000000.66982-1.504268.30
82742024.10.21 08:13sell40390.100.670320.000000.66982
82752024.10.21 08:13close40390.100.670470.000000.66982-1.504266.80
82762024.10.21 08:13sell40400.100.670320.000000.66982
82772024.10.21 08:13close40400.100.670470.000000.66982-1.504265.30
82782024.10.21 08:13sell40410.100.670320.000000.66982
82792024.10.21 08:13close40410.100.670470.000000.66982-1.504263.80
82802024.10.21 08:13sell40420.100.670320.000000.66982
82812024.10.21 08:13close40420.100.670470.000000.66982-1.504262.30
82822024.10.21 08:13sell40430.100.670320.000000.66982
82832024.10.21 08:13close40430.100.670470.000000.66982-1.504260.80
82842024.10.21 08:13sell40440.100.670320.000000.66982
82852024.10.21 08:13close40440.100.670470.000000.66982-1.504259.30
82862024.10.21 08:13sell40450.100.670310.000000.66981
82872024.10.21 08:13close40450.100.670460.000000.66981-1.504257.80
82882024.10.21 08:13sell40460.100.670310.000000.66981
82892024.10.21 08:13close40460.100.670440.000000.66981-1.304256.50
82902024.10.21 08:13sell40470.100.670310.000000.66981
82912024.10.21 08:13close40470.100.670430.000000.66981-1.204255.30
82922024.10.21 08:13sell40480.100.670300.000000.66980
82932024.10.21 08:13close40480.100.670430.000000.66980-1.304254.00
82942024.10.21 08:13sell40490.100.670280.000000.66978
82952024.10.21 08:13close40490.100.670430.000000.66978-1.504252.50
82962024.10.21 08:14sell40500.100.670270.000000.66977
82972024.10.21 08:14close40500.100.670420.000000.66977-1.504251.00
82982024.10.21 08:14sell40510.100.670270.000000.66977
82992024.10.21 08:14close40510.100.670400.000000.66977-1.304249.70
83002024.10.21 08:14sell40520.100.670270.000000.66977
83012024.10.21 08:14close40520.100.670390.000000.66977-1.204248.50
83022024.10.21 08:14sell40530.100.670260.000000.66976
83032024.10.21 08:14close40530.100.670390.000000.66976-1.304247.20
83042024.10.21 08:14sell40540.100.670240.000000.66974
83052024.10.21 08:14close40540.100.670390.000000.66974-1.504245.70
83062024.10.21 08:14sell40550.100.670230.000000.66973
83072024.10.21 08:14close40550.100.670380.000000.66973-1.504244.20
83082024.10.21 08:14sell40560.100.670230.000000.66973
83092024.10.21 08:14close40560.100.670360.000000.66973-1.304242.90
83102024.10.21 08:14sell40570.100.670230.000000.66973
83112024.10.21 08:14close40570.100.670350.000000.66973-1.204241.70
83122024.10.21 08:14sell40580.100.670220.000000.66972
83132024.10.21 08:14close40580.100.670350.000000.66972-1.304240.40
83142024.10.21 08:14sell40590.100.670200.000000.66970
83152024.10.21 08:14close40590.100.670350.000000.66970-1.504238.90
83162024.10.21 08:14sell40600.100.670190.000000.66969
83172024.10.21 08:14close40600.100.670340.000000.66969-1.504237.40
83182024.10.21 08:14sell40610.100.670190.000000.66969
83192024.10.21 08:14close40610.100.670320.000000.66969-1.304236.10
83202024.10.21 08:14sell40620.100.670190.000000.66969
83212024.10.21 08:14close40620.100.670310.000000.66969-1.204234.90
83222024.10.21 08:14sell40630.100.670180.000000.66968
83232024.10.21 08:14close40630.100.670310.000000.66968-1.304233.60
83242024.10.21 08:14sell40640.100.670160.000000.66966
83252024.10.21 08:14close40640.100.670310.000000.66966-1.504232.10
83262024.10.21 08:14sell40650.100.670150.000000.66965
83272024.10.21 08:14close40650.100.670300.000000.66965-1.504230.60
83282024.10.21 08:15sell40660.100.670150.000000.66965
83292024.10.21 08:15close40660.100.670280.000000.66965-1.304229.30
83302024.10.21 08:15sell40670.100.670150.000000.66965
83312024.10.21 08:15close40670.100.670280.000000.66965-1.304228.00
83322024.10.21 08:15sell40680.100.670150.000000.66965
83332024.10.21 08:15close40680.100.670280.000000.66965-1.304226.70
83342024.10.21 08:15sell40690.100.670150.000000.66965
83352024.10.21 08:15close40690.100.670280.000000.66965-1.304225.40
83362024.10.21 08:15sell40700.100.670150.000000.66965
83372024.10.21 08:15close40700.100.670270.000000.66965-1.204224.20
83382024.10.21 08:15sell40710.100.670140.000000.66964
83392024.10.21 08:15close40710.100.670270.000000.66964-1.304222.90
83402024.10.21 08:15sell40720.100.670140.000000.66964
83412024.10.21 08:15close40720.100.670270.000000.66964-1.304221.60
83422024.10.21 08:15sell40730.100.670140.000000.66964
83432024.10.21 08:15close40730.100.670270.000000.66964-1.304220.30
83442024.10.21 08:15sell40740.100.670140.000000.66964
83452024.10.21 08:15close40740.100.670260.000000.66964-1.204219.10
83462024.10.21 08:15sell40750.100.670130.000000.66963
83472024.10.21 08:15close40750.100.670260.000000.66963-1.304217.80
83482024.10.21 08:15sell40760.100.670130.000000.66963
83492024.10.21 08:15close40760.100.670260.000000.66963-1.304216.50
83502024.10.21 08:15sell40770.100.670130.000000.66963
83512024.10.21 08:15close40770.100.670260.000000.66963-1.304215.20
83522024.10.21 08:15sell40780.100.670130.000000.66963
83532024.10.21 08:15close40780.100.670260.000000.66963-1.304213.90
83542024.10.21 08:15sell40790.100.670110.000000.66961
83552024.10.21 08:15close40790.100.670260.000000.66961-1.504212.40
83562024.10.21 08:15sell40800.100.670110.000000.66961
83572024.10.21 08:15close40800.100.670260.000000.66961-1.504210.90
83582024.10.21 08:15sell40810.100.670110.000000.66961
83592024.10.21 08:15close40810.100.670260.000000.66961-1.504209.40
83602024.10.21 08:15sell40820.100.670110.000000.66961
83612024.10.21 08:15close40820.100.670240.000000.66961-1.304208.10
83622024.10.21 08:15sell40830.100.670110.000000.66961
83632024.10.21 08:15close40830.100.670240.000000.66961-1.304206.80
83642024.10.21 08:15sell40840.100.670110.000000.66961
83652024.10.21 08:15close40840.100.670240.000000.66961-1.304205.50
83662024.10.21 08:15sell40850.100.670110.000000.66961
83672024.10.21 08:15close40850.100.670240.000000.66961-1.304204.20
83682024.10.21 08:15sell40860.100.670110.000000.66961
83692024.10.21 08:15close40860.100.670230.000000.66961-1.204203.00
83702024.10.21 08:15sell40870.100.670100.000000.66960
83712024.10.21 08:15close40870.100.670230.000000.66960-1.304201.70
83722024.10.21 08:15sell40880.100.670100.000000.66960
83732024.10.21 08:15close40880.100.670230.000000.66960-1.304200.40
83742024.10.21 08:15sell40890.100.670100.000000.66960
83752024.10.21 08:15close40890.100.670230.000000.66960-1.304199.10
83762024.10.21 08:15sell40900.100.670100.000000.66960
83772024.10.21 08:15close40900.100.670220.000000.66960-1.204197.90
83782024.10.21 08:15sell40910.100.670090.000000.66959
83792024.10.21 08:15close40910.100.670220.000000.66959-1.304196.60
83802024.10.21 08:15sell40920.100.670090.000000.66959
83812024.10.21 08:15close40920.100.670220.000000.66959-1.304195.30
83822024.10.21 08:15sell40930.100.670090.000000.66959
83832024.10.21 08:15close40930.100.670220.000000.66959-1.304194.00
83842024.10.21 08:15sell40940.100.670090.000000.66959
83852024.10.21 08:15close40940.100.670220.000000.66959-1.304192.70
83862024.10.21 08:15sell40950.100.670090.000000.66959
83872024.10.21 08:15close40950.100.670220.000000.66959-1.304191.40
83882024.10.21 08:15sell40960.100.670090.000000.66959
83892024.10.21 08:15close40960.100.670220.000000.66959-1.304190.10
83902024.10.21 08:15sell40970.100.670090.000000.66959
83912024.10.21 08:15close40970.100.670220.000000.66959-1.304188.80
83922024.10.21 08:15sell40980.100.670090.000000.66959
83932024.10.21 08:15close40980.100.670220.000000.66959-1.304187.50
83942024.10.21 08:15sell40990.100.670090.000000.66959
83952024.10.21 08:15close40990.100.670220.000000.66959-1.304186.20
83962024.10.21 08:15sell41000.100.670090.000000.66959
83972024.10.21 08:15close41000.100.670220.000000.66959-1.304184.90
83982024.10.21 08:15sell41010.100.670090.000000.66959
83992024.10.21 08:15close41010.100.670220.000000.66959-1.304183.60
84002024.10.21 08:15sell41020.100.670090.000000.66959
84012024.10.21 08:15close41020.100.670220.000000.66959-1.304182.30
84022024.10.21 08:15sell41030.100.670090.000000.66959
84032024.10.21 08:15close41030.100.670220.000000.66959-1.304181.00
84042024.10.21 08:15sell41040.100.670090.000000.66959
84052024.10.21 08:15close41040.100.670220.000000.66959-1.304179.70
84062024.10.21 08:15sell41050.100.670090.000000.66959
84072024.10.21 08:15close41050.100.670220.000000.66959-1.304178.40
84082024.10.21 08:15sell41060.100.670090.000000.66959
84092024.10.21 08:15close41060.100.670220.000000.66959-1.304177.10
84102024.10.21 08:15sell41070.100.670090.000000.66959
84112024.10.21 08:15close41070.100.670220.000000.66959-1.304175.80
84122024.10.21 08:15sell41080.100.670090.000000.66959
84132024.10.21 08:15close41080.100.670220.000000.66959-1.304174.50
84142024.10.21 08:15sell41090.100.670090.000000.66959
84152024.10.21 08:15close41090.100.670240.000000.66959-1.504173.00
84162024.10.21 08:15sell41100.100.670090.000000.66959
84172024.10.21 08:15close41100.100.670240.000000.66959-1.504171.50
84182024.10.21 08:15sell41110.100.670090.000000.66959
84192024.10.21 08:15close41110.100.670240.000000.66959-1.504170.00
84202024.10.21 08:15sell41120.100.670090.000000.66959
84212024.10.21 08:15close41120.100.670240.000000.66959-1.504168.50
84222024.10.21 08:15sell41130.100.670090.000000.66959
84232024.10.21 08:15close41130.100.670240.000000.66959-1.504167.00
84242024.10.21 08:15sell41140.100.670090.000000.66959
84252024.10.21 08:15close41140.100.670240.000000.66959-1.504165.50
84262024.10.21 08:15sell41150.100.670090.000000.66959
84272024.10.21 08:15close41150.100.670240.000000.66959-1.504164.00
84282024.10.21 08:15sell41160.100.670090.000000.66959
84292024.10.21 08:15close41160.100.670240.000000.66959-1.504162.50
84302024.10.21 08:15sell41170.100.670090.000000.66959
84312024.10.21 08:15close41170.100.670240.000000.66959-1.504161.00
84322024.10.21 08:15sell41180.100.670090.000000.66959
84332024.10.21 08:16close41180.100.670240.000000.66959-1.504159.50
84342024.10.21 08:16sell41190.100.670090.000000.66959
84352024.10.21 08:16close41190.100.670240.000000.66959-1.504158.00
84362024.10.21 08:16sell41200.100.670090.000000.66959
84372024.10.21 08:16close41200.100.670240.000000.66959-1.504156.50
84382024.10.21 08:16sell41210.100.670090.000000.66959
84392024.10.21 08:16close41210.100.670240.000000.66959-1.504155.00
84402024.10.21 08:16sell41220.100.670090.000000.66959
84412024.10.21 08:16close41220.100.670240.000000.66959-1.504153.50
84422024.10.21 08:16sell41230.100.670090.000000.66959
84432024.10.21 08:16close41230.100.670240.000000.66959-1.504152.00
84442024.10.21 08:16sell41240.100.670090.000000.66959
84452024.10.21 08:16close41240.100.670240.000000.66959-1.504150.50
84462024.10.21 08:16sell41250.100.670090.000000.66959
84472024.10.21 08:16close41250.100.670240.000000.66959-1.504149.00
84482024.10.21 08:16sell41260.100.670090.000000.66959
84492024.10.21 08:16close41260.100.670240.000000.66959-1.504147.50
84502024.10.21 08:16sell41270.100.670090.000000.66959
84512024.10.21 08:16close41270.100.670220.000000.66959-1.304146.20
84522024.10.21 08:16sell41280.100.670090.000000.66959
84532024.10.21 08:16close41280.100.670220.000000.66959-1.304144.90
84542024.10.21 08:16sell41290.100.670090.000000.66959
84552024.10.21 08:16close41290.100.670220.000000.66959-1.304143.60
84562024.10.21 08:16sell41300.100.670090.000000.66959
84572024.10.21 08:16close41300.100.670210.000000.66959-1.204142.40
84582024.10.21 08:16sell41310.100.670080.000000.66958
84592024.10.21 08:16close41310.100.670210.000000.66958-1.304141.10
84602024.10.21 08:16sell41320.100.670080.000000.66958
84612024.10.21 08:16close41320.100.670210.000000.66958-1.304139.80
84622024.10.21 08:16sell41330.100.670080.000000.66958
84632024.10.21 08:16close41330.100.670210.000000.66958-1.304138.50
84642024.10.21 08:16sell41340.100.670080.000000.66958
84652024.10.21 08:16close41340.100.670200.000000.66958-1.204137.30
84662024.10.21 08:16sell41350.100.670070.000000.66957
84672024.10.21 08:16close41350.100.670200.000000.66957-1.304136.00
84682024.10.21 08:16sell41360.100.670070.000000.66957
84692024.10.21 08:16close41360.100.670200.000000.66957-1.304134.70
84702024.10.21 08:16sell41370.100.670070.000000.66957
84712024.10.21 08:16close41370.100.670200.000000.66957-1.304133.40
84722024.10.21 08:16sell41380.100.670050.000000.66955
84732024.10.21 08:16close41380.100.670200.000000.66955-1.504131.90
84742024.10.21 08:16sell41390.100.670050.000000.66955
84752024.10.21 08:16close41390.100.670200.000000.66955-1.504130.40
84762024.10.21 08:16sell41400.100.670050.000000.66955
84772024.10.21 08:16close41400.100.670200.000000.66955-1.504128.90
84782024.10.21 08:16sell41410.100.670040.000000.66954
84792024.10.21 08:16close41410.100.670190.000000.66954-1.504127.40
84802024.10.21 08:16sell41420.100.670040.000000.66954
84812024.10.21 08:16close41420.100.670190.000000.66954-1.504125.90
84822024.10.21 08:16sell41430.100.670040.000000.66954
84832024.10.21 08:16close41430.100.670190.000000.66954-1.504124.40
84842024.10.21 08:16sell41440.100.670040.000000.66954
84852024.10.21 08:16close41440.100.670190.000000.66954-1.504122.90
84862024.10.21 08:16sell41450.100.670030.000000.66953
84872024.10.21 08:16close41450.100.670180.000000.66953-1.504121.40
84882024.10.21 08:16sell41460.100.670030.000000.66953
84892024.10.21 08:16close41460.100.670180.000000.66953-1.504119.90
84902024.10.21 08:16sell41470.100.670030.000000.66953
84912024.10.21 08:16close41470.100.670180.000000.66953-1.504118.40
84922024.10.21 08:16sell41480.100.670030.000000.66953
84932024.10.21 08:16close41480.100.670160.000000.66953-1.304117.10
84942024.10.21 08:16sell41490.100.670030.000000.66953
84952024.10.21 08:16close41490.100.670160.000000.66953-1.304115.80
84962024.10.21 08:16sell41500.100.670030.000000.66953
84972024.10.21 08:16close41500.100.670160.000000.66953-1.304114.50
84982024.10.21 08:16sell41510.100.670030.000000.66953
84992024.10.21 08:16close41510.100.670160.000000.66953-1.304113.20
85002024.10.21 08:16sell41520.100.670030.000000.66953
85012024.10.21 08:16close41520.100.670160.000000.66953-1.304111.90
85022024.10.21 08:16sell41530.100.670030.000000.66953
85032024.10.21 08:16close41530.100.670160.000000.66953-1.304110.60
85042024.10.21 08:16sell41540.100.670030.000000.66953
85052024.10.21 08:16close41540.100.670160.000000.66953-1.304109.30
85062024.10.21 08:16sell41550.100.670030.000000.66953
85072024.10.21 08:16close41550.100.670160.000000.66953-1.304108.00
85082024.10.21 08:16sell41560.100.670030.000000.66953
85092024.10.21 08:16close41560.100.670160.000000.66953-1.304106.70
85102024.10.21 08:16sell41570.100.670030.000000.66953
85112024.10.21 08:16close41570.100.670160.000000.66953-1.304105.40
85122024.10.21 08:16sell41580.100.670030.000000.66953
85132024.10.21 08:16close41580.100.670160.000000.66953-1.304104.10
85142024.10.21 08:16sell41590.100.670030.000000.66953
85152024.10.21 08:16close41590.100.670160.000000.66953-1.304102.80
85162024.10.21 08:16sell41600.100.670030.000000.66953
85172024.10.21 08:16close41600.100.670160.000000.66953-1.304101.50
85182024.10.21 08:16sell41610.100.670030.000000.66953
85192024.10.21 08:16close41610.100.670160.000000.66953-1.304100.20
85202024.10.21 08:16sell41620.100.670030.000000.66953
85212024.10.21 08:16close41620.100.670160.000000.66953-1.304098.90
85222024.10.21 08:16sell41630.100.670030.000000.66953
85232024.10.21 08:16close41630.100.670160.000000.66953-1.304097.60
85242024.10.21 08:16sell41640.100.670030.000000.66953
85252024.10.21 08:16close41640.100.670160.000000.66953-1.304096.30
85262024.10.21 08:16sell41650.100.670030.000000.66953
85272024.10.21 08:16close41650.100.670160.000000.66953-1.304095.00
85282024.10.21 08:16sell41660.100.670030.000000.66953
85292024.10.21 08:16close41660.100.670180.000000.66953-1.504093.50
85302024.10.21 08:16sell41670.100.670030.000000.66953
85312024.10.21 08:16close41670.100.670180.000000.66953-1.504092.00
85322024.10.21 08:16sell41680.100.670030.000000.66953
85332024.10.21 08:16close41680.100.670180.000000.66953-1.504090.50
85342024.10.21 08:16sell41690.100.670030.000000.66953
85352024.10.21 08:16close41690.100.670180.000000.66953-1.504089.00
85362024.10.21 08:17sell41700.100.670030.000000.66953
85372024.10.21 08:17close41700.100.670180.000000.66953-1.504087.50
85382024.10.21 08:17sell41710.100.670030.000000.66953
85392024.10.21 08:17close41710.100.670180.000000.66953-1.504086.00
85402024.10.21 08:17sell41720.100.670030.000000.66953
85412024.10.21 08:17close41720.100.670180.000000.66953-1.504084.50
85422024.10.21 08:17sell41730.100.670030.000000.66953
85432024.10.21 08:17close41730.100.670180.000000.66953-1.504083.00
85442024.10.21 08:17sell41740.100.670030.000000.66953
85452024.10.21 08:17close41740.100.670180.000000.66953-1.504081.50
85462024.10.21 08:17sell41750.100.670030.000000.66953
85472024.10.21 08:17close41750.100.670180.000000.66953-1.504080.00
85482024.10.21 08:17sell41760.100.670030.000000.66953
85492024.10.21 08:17close41760.100.670180.000000.66953-1.504078.50
85502024.10.21 08:17sell41770.100.670030.000000.66953
85512024.10.21 08:17close41770.100.670180.000000.66953-1.504077.00
85522024.10.21 08:17sell41780.100.670030.000000.66953
85532024.10.21 08:17close41780.100.670180.000000.66953-1.504075.50
85542024.10.21 08:17sell41790.100.670030.000000.66953
85552024.10.21 08:17close41790.100.670180.000000.66953-1.504074.00
85562024.10.21 08:17sell41800.100.670030.000000.66953
85572024.10.21 08:17close41800.100.670180.000000.66953-1.504072.50
85582024.10.21 08:17sell41810.100.670030.000000.66953
85592024.10.21 08:17close41810.100.670180.000000.66953-1.504071.00
85602024.10.21 08:17sell41820.100.670030.000000.66953
85612024.10.21 08:17close41820.100.670180.000000.66953-1.504069.50
85622024.10.21 08:17sell41830.100.670030.000000.66953
85632024.10.21 08:17close41830.100.670180.000000.66953-1.504068.00
85642024.10.21 08:17sell41840.100.670020.000000.66952
85652024.10.21 08:17close41840.100.670170.000000.66952-1.504066.50
85662024.10.21 08:17sell41850.100.670020.000000.66952
85672024.10.21 08:17close41850.100.670170.000000.66952-1.504065.00
85682024.10.21 08:17sell41860.100.670020.000000.66952
85692024.10.21 08:17close41860.100.670170.000000.66952-1.504063.50
85702024.10.21 08:17sell41870.100.670020.000000.66952
85712024.10.21 08:17close41870.100.670150.000000.66952-1.304062.20
85722024.10.21 08:17sell41880.100.670020.000000.66952
85732024.10.21 08:17close41880.100.670150.000000.66952-1.304060.90
85742024.10.21 08:17sell41890.100.670020.000000.66952
85752024.10.21 08:17close41890.100.670150.000000.66952-1.304059.60
85762024.10.21 08:17sell41900.100.670000.000000.66950
85772024.10.21 08:17close41900.100.670150.000000.66950-1.504058.10
85782024.10.21 08:17sell41910.100.670000.000000.66950
85792024.10.21 08:17close41910.100.670150.000000.66950-1.504056.60
85802024.10.21 08:17sell41920.100.670000.000000.66950
85812024.10.21 08:17close41920.100.670150.000000.66950-1.504055.10
85822024.10.21 08:17sell41930.100.669990.000000.66949
85832024.10.21 08:17close41930.100.670140.000000.66949-1.504053.60
85842024.10.21 08:17sell41940.100.669990.000000.66949
85852024.10.21 08:17close41940.100.670140.000000.66949-1.504052.10
85862024.10.21 08:17sell41950.100.669990.000000.66949
85872024.10.21 08:17close41950.100.670140.000000.66949-1.504050.60
85882024.10.21 08:17sell41960.100.669990.000000.66949
85892024.10.21 08:17close41960.100.670120.000000.66949-1.304049.30
85902024.10.21 08:17sell41970.100.669990.000000.66949
85912024.10.21 08:17close41970.100.670120.000000.66949-1.304048.00
85922024.10.21 08:17sell41980.100.669990.000000.66949
85932024.10.21 08:17close41980.100.670120.000000.66949-1.304046.70
85942024.10.21 08:17sell41990.100.669970.000000.66947
85952024.10.21 08:17close41990.100.670120.000000.66947-1.504045.20
85962024.10.21 08:17sell42000.100.669970.000000.66947
85972024.10.21 08:17close42000.100.670120.000000.66947-1.504043.70
85982024.10.21 08:17sell42010.100.669970.000000.66947
85992024.10.21 08:17close42010.100.670120.000000.66947-1.504042.20
86002024.10.21 08:17sell42020.100.669960.000000.66946
86012024.10.21 08:17close42020.100.670110.000000.66946-1.504040.70
86022024.10.21 08:17sell42030.100.669960.000000.66946
86032024.10.21 08:17close42030.100.670110.000000.66946-1.504039.20
86042024.10.21 08:17sell42040.100.669960.000000.66946
86052024.10.21 08:17close42040.100.670110.000000.66946-1.504037.70
86062024.10.21 08:17sell42050.100.669960.000000.66946
86072024.10.21 08:17close42050.100.670090.000000.66946-1.304036.40
86082024.10.21 08:17sell42060.100.669960.000000.66946
86092024.10.21 08:17close42060.100.670090.000000.66946-1.304035.10
86102024.10.21 08:17sell42070.100.669960.000000.66946
86112024.10.21 08:17close42070.100.670090.000000.66946-1.304033.80
86122024.10.21 08:17sell42080.100.669960.000000.66946
86132024.10.21 08:17close42080.100.670090.000000.66946-1.304032.50
86142024.10.21 08:17sell42090.100.669960.000000.66946
86152024.10.21 08:17close42090.100.670090.000000.66946-1.304031.20
86162024.10.21 08:17sell42100.100.669960.000000.66946
86172024.10.21 08:17close42100.100.670090.000000.66946-1.304029.90
86182024.10.21 08:17sell42110.100.669960.000000.66946
86192024.10.21 08:17close42110.100.670090.000000.66946-1.304028.60
86202024.10.21 08:17sell42120.100.669960.000000.66946
86212024.10.21 08:17close42120.100.670090.000000.66946-1.304027.30
86222024.10.21 08:17sell42130.100.669960.000000.66946
86232024.10.21 08:17close42130.100.670090.000000.66946-1.304026.00
86242024.10.21 08:17sell42140.100.669960.000000.66946
86252024.10.21 08:17close42140.100.670090.000000.66946-1.304024.70
86262024.10.21 08:17sell42150.100.669970.000000.66947
86272024.10.21 08:17close42150.100.670100.000000.66947-1.304023.40
86282024.10.21 08:17sell42160.100.669970.000000.66947
86292024.10.21 08:17close42160.100.670100.000000.66947-1.304022.10
86302024.10.21 08:17sell42170.100.669970.000000.66947
86312024.10.21 08:17close42170.100.670100.000000.66947-1.304020.80
86322024.10.21 08:17sell42180.100.669970.000000.66947
86332024.10.21 08:17close42180.100.670100.000000.66947-1.304019.50
86342024.10.21 08:17sell42190.100.669970.000000.66947
86352024.10.21 08:17close42190.100.670100.000000.66947-1.304018.20
86362024.10.21 08:17sell42200.100.669970.000000.66947
86372024.10.21 08:17close42200.100.670100.000000.66947-1.304016.90
86382024.10.21 08:18sell42210.100.669970.000000.66947
86392024.10.21 08:18close42210.100.670100.000000.66947-1.304015.60
86402024.10.21 08:18sell42220.100.669970.000000.66947
86412024.10.21 08:18close42220.100.670120.000000.66947-1.504014.10
86422024.10.21 08:18sell42230.100.669970.000000.66947
86432024.10.21 08:18close42230.100.670120.000000.66947-1.504012.60
86442024.10.21 08:18sell42240.100.669970.000000.66947
86452024.10.21 08:18close42240.100.670120.000000.66947-1.504011.10
86462024.10.21 08:18sell42250.100.669970.000000.66947
86472024.10.21 08:18close42250.100.670120.000000.66947-1.504009.60
86482024.10.21 08:18sell42260.100.669970.000000.66947
86492024.10.21 08:18close42260.100.670120.000000.66947-1.504008.10
86502024.10.21 08:18sell42270.100.669970.000000.66947
86512024.10.21 08:18close42270.100.670120.000000.66947-1.504006.60
86522024.10.21 08:18sell42280.100.669970.000000.66947
86532024.10.21 08:18close42280.100.670120.000000.66947-1.504005.10
86542024.10.21 08:18sell42290.100.669970.000000.66947
86552024.10.21 08:18close42290.100.670130.000000.66947-1.604003.50
86562024.10.21 08:18sell42300.100.669980.000000.66948
86572024.10.21 08:18close42300.100.670130.000000.66948-1.504002.00
86582024.10.21 08:18sell42310.100.669980.000000.66948
86592024.10.21 08:18close42310.100.670130.000000.66948-1.504000.50
86602024.10.21 08:18sell42320.100.669980.000000.66948
86612024.10.21 08:18close42320.100.670130.000000.66948-1.503999.00
86622024.10.21 08:18sell42330.100.669980.000000.66948
86632024.10.21 08:18close42330.100.670130.000000.66948-1.503997.50
86642024.10.21 08:18sell42340.100.669980.000000.66948
86652024.10.21 08:18close42340.100.670130.000000.66948-1.503996.00
86662024.10.21 08:18sell42350.100.669980.000000.66948
86672024.10.21 08:18close42350.100.670130.000000.66948-1.503994.50
86682024.10.21 08:18sell42360.100.669980.000000.66948
86692024.10.21 08:18close42360.100.670130.000000.66948-1.503993.00
86702024.10.21 08:18sell42370.100.669980.000000.66948
86712024.10.21 08:18close42370.100.670130.000000.66948-1.503991.50
86722024.10.21 08:18sell42380.100.669980.000000.66948
86732024.10.21 08:18close42380.100.670130.000000.66948-1.503990.00
86742024.10.21 08:18sell42390.100.669980.000000.66948
86752024.10.21 08:18close42390.100.670130.000000.66948-1.503988.50
86762024.10.21 08:18sell42400.100.669980.000000.66948
86772024.10.21 08:18close42400.100.670130.000000.66948-1.503987.00
86782024.10.21 08:18sell42410.100.669980.000000.66948
86792024.10.21 08:18close42410.100.670130.000000.66948-1.503985.50
86802024.10.21 08:18sell42420.100.669980.000000.66948
86812024.10.21 08:18close42420.100.670130.000000.66948-1.503984.00
86822024.10.21 08:18sell42430.100.669980.000000.66948
86832024.10.21 08:18close42430.100.670130.000000.66948-1.503982.50
86842024.10.21 08:18sell42440.100.669980.000000.66948
86852024.10.21 08:18close42440.100.670130.000000.66948-1.503981.00
86862024.10.21 08:18sell42450.100.669980.000000.66948
86872024.10.21 08:18close42450.100.670130.000000.66948-1.503979.50
86882024.10.21 08:18sell42460.100.669980.000000.66948
86892024.10.21 08:18close42460.100.670130.000000.66948-1.503978.00
86902024.10.21 08:18sell42470.100.669980.000000.66948
86912024.10.21 08:18close42470.100.670130.000000.66948-1.503976.50
86922024.10.21 08:18sell42480.100.669980.000000.66948
86932024.10.21 08:18close42480.100.670130.000000.66948-1.503975.00
86942024.10.21 08:18sell42490.100.669980.000000.66948
86952024.10.21 08:18close42490.100.670130.000000.66948-1.503973.50
86962024.10.21 08:18sell42500.100.669980.000000.66948
86972024.10.21 08:18close42500.100.670130.000000.66948-1.503972.00
86982024.10.21 08:18sell42510.100.669980.000000.66948
86992024.10.21 08:18close42510.100.670110.000000.66948-1.303970.70
87002024.10.21 08:18sell42520.100.669980.000000.66948
87012024.10.21 08:18close42520.100.670110.000000.66948-1.303969.40
87022024.10.21 08:18sell42530.100.669980.000000.66948
87032024.10.21 08:18close42530.100.670110.000000.66948-1.303968.10
87042024.10.21 08:18sell42540.100.669980.000000.66948
87052024.10.21 08:18close42540.100.670110.000000.66948-1.303966.80
87062024.10.21 08:18sell42550.100.669980.000000.66948
87072024.10.21 08:18close42550.100.670110.000000.66948-1.303965.50
87082024.10.21 08:18sell42560.100.669980.000000.66948
87092024.10.21 08:18close42560.100.670110.000000.66948-1.303964.20
87102024.10.21 08:18sell42570.100.669980.000000.66948
87112024.10.21 08:18close42570.100.670110.000000.66948-1.303962.90
87122024.10.21 08:18sell42580.100.669980.000000.66948
87132024.10.21 08:18close42580.100.670110.000000.66948-1.303961.60
87142024.10.21 08:18sell42590.100.669980.000000.66948
87152024.10.21 08:18close42590.100.670110.000000.66948-1.303960.30
87162024.10.21 08:18sell42600.100.669980.000000.66948
87172024.10.21 08:18close42600.100.670110.000000.66948-1.303959.00
87182024.10.21 08:18sell42610.100.669980.000000.66948
87192024.10.21 08:18close42610.100.670110.000000.66948-1.303957.70
87202024.10.21 08:18sell42620.100.669980.000000.66948
87212024.10.21 08:18close42620.100.670110.000000.66948-1.303956.40
87222024.10.21 08:18sell42630.100.669980.000000.66948
87232024.10.21 08:18close42630.100.670110.000000.66948-1.303955.10
87242024.10.21 08:18sell42640.100.669980.000000.66948
87252024.10.21 08:18close42640.100.670110.000000.66948-1.303953.80
87262024.10.21 08:18sell42650.100.669980.000000.66948
87272024.10.21 08:18close42650.100.670110.000000.66948-1.303952.50
87282024.10.21 08:18sell42660.100.669980.000000.66948
87292024.10.21 08:18close42660.100.670110.000000.66948-1.303951.20
87302024.10.21 08:18sell42670.100.669980.000000.66948
87312024.10.21 08:18close42670.100.670110.000000.66948-1.303949.90
87322024.10.21 08:18sell42680.100.669980.000000.66948
87332024.10.21 08:18close42680.100.670110.000000.66948-1.303948.60
87342024.10.21 08:18sell42690.100.669980.000000.66948
87352024.10.21 08:18close42690.100.670110.000000.66948-1.303947.30
87362024.10.21 08:18sell42700.100.669980.000000.66948
87372024.10.21 08:18close42700.100.670110.000000.66948-1.303946.00
87382024.10.21 08:18sell42710.100.669980.000000.66948
87392024.10.21 08:18close42710.100.670130.000000.66948-1.503944.50
87402024.10.21 08:18sell42720.100.669980.000000.66948
87412024.10.21 08:18close42720.100.670130.000000.66948-1.503943.00
87422024.10.21 08:18sell42730.100.669980.000000.66948
87432024.10.21 08:19close42730.100.670130.000000.66948-1.503941.50
87442024.10.21 08:19sell42740.100.669980.000000.66948
87452024.10.21 08:19close42740.100.670130.000000.66948-1.503940.00
87462024.10.21 08:19sell42750.100.669980.000000.66948
87472024.10.21 08:19close42750.100.670130.000000.66948-1.503938.50
87482024.10.21 08:19sell42760.100.669980.000000.66948
87492024.10.21 08:19close42760.100.670130.000000.66948-1.503937.00
87502024.10.21 08:19sell42770.100.670000.000000.66950
87512024.10.21 08:19close42770.100.670130.000000.66950-1.303935.70
87522024.10.21 08:19sell42780.100.670000.000000.66950
87532024.10.21 08:19close42780.100.670130.000000.66950-1.303934.40
87542024.10.21 08:19sell42790.100.670000.000000.66950
87552024.10.21 08:19close42790.100.670130.000000.66950-1.303933.10
87562024.10.21 08:19sell42800.100.670000.000000.66950
87572024.10.21 08:19close42800.100.670130.000000.66950-1.303931.80
87582024.10.21 08:19sell42810.100.670000.000000.66950
87592024.10.21 08:19close42810.100.670130.000000.66950-1.303930.50
87602024.10.21 08:19sell42820.100.670000.000000.66950
87612024.10.21 08:19close42820.100.670150.000000.66950-1.503929.00
87622024.10.21 08:19sell42830.100.670000.000000.66950
87632024.10.21 08:19close42830.100.670150.000000.66950-1.503927.50
87642024.10.21 08:19sell42840.100.670000.000000.66950
87652024.10.21 08:19close42840.100.670150.000000.66950-1.503926.00
87662024.10.21 08:19sell42850.100.670000.000000.66950
87672024.10.21 08:19close42850.100.670150.000000.66950-1.503924.50
87682024.10.21 08:19sell42860.100.670000.000000.66950
87692024.10.21 08:19close42860.100.670150.000000.66950-1.503923.00
87702024.10.21 08:19sell42870.100.670000.000000.66950
87712024.10.21 08:19close42870.100.670150.000000.66950-1.503921.50
87722024.10.21 08:19sell42880.100.670020.000000.66952
87732024.10.21 08:19close42880.100.670150.000000.66952-1.303920.20
87742024.10.21 08:19sell42890.100.670020.000000.66952
87752024.10.21 08:19close42890.100.670150.000000.66952-1.303918.90
87762024.10.21 08:19sell42900.100.670020.000000.66952
87772024.10.21 08:19close42900.100.670150.000000.66952-1.303917.60
87782024.10.21 08:19sell42910.100.670020.000000.66952
87792024.10.21 08:19close42910.100.670150.000000.66952-1.303916.30
87802024.10.21 08:19sell42920.100.670020.000000.66952
87812024.10.21 08:19close42920.100.670150.000000.66952-1.303915.00
87822024.10.21 08:19sell42930.100.670040.000000.66954
87832024.10.21 08:20close42930.100.670170.000000.66954-1.303913.70
87842024.10.21 08:20sell42940.100.670020.000000.66952
87852024.10.21 08:20close42940.100.670170.000000.66952-1.503912.20
87862024.10.21 08:20sell42950.100.670020.000000.66952
87872024.10.21 08:20close42950.100.670170.000000.66952-1.503910.70
87882024.10.21 08:20sell42960.100.670020.000000.66952
87892024.10.21 08:20close42960.100.670170.000000.66952-1.503909.20
87902024.10.21 08:20sell42970.100.670020.000000.66952
87912024.10.21 08:20close42970.100.670170.000000.66952-1.503907.70
87922024.10.21 08:20sell42980.100.670020.000000.66952
87932024.10.21 08:20close42980.100.670170.000000.66952-1.503906.20
87942024.10.21 08:20sell42990.100.670020.000000.66952
87952024.10.21 08:20close42990.100.670170.000000.66952-1.503904.70
87962024.10.21 08:20sell43000.100.670020.000000.66952
87972024.10.21 08:20close43000.100.670170.000000.66952-1.503903.20
87982024.10.21 08:20sell43010.100.670020.000000.66952
87992024.10.21 08:20close43010.100.670170.000000.66952-1.503901.70
88002024.10.21 08:20sell43020.100.670020.000000.66952
88012024.10.21 08:20close43020.100.670170.000000.66952-1.503900.20
88022024.10.21 08:20sell43030.100.670020.000000.66952
88032024.10.21 08:20close43030.100.670170.000000.66952-1.503898.70
88042024.10.21 08:20sell43040.100.670010.000000.66951
88052024.10.21 08:20close43040.100.670160.000000.66951-1.503897.20
88062024.10.21 08:20sell43050.100.670010.000000.66951
88072024.10.21 08:20close43050.100.670160.000000.66951-1.503895.70
88082024.10.21 08:20sell43060.100.670010.000000.66951
88092024.10.21 08:20close43060.100.670160.000000.66951-1.503894.20
88102024.10.21 08:20sell43070.100.670010.000000.66951
88112024.10.21 08:20close43070.100.670160.000000.66951-1.503892.70
88122024.10.21 08:20sell43080.100.670010.000000.66951
88132024.10.21 08:20close43080.100.670160.000000.66951-1.503891.20
88142024.10.21 08:20sell43090.100.670010.000000.66951
88152024.10.21 08:20close43090.100.670160.000000.66951-1.503889.70
88162024.10.21 08:20sell43100.100.670010.000000.66951
88172024.10.21 08:20close43100.100.670160.000000.66951-1.503888.20
88182024.10.21 08:20sell43110.100.670010.000000.66951
88192024.10.21 08:20close43110.100.670160.000000.66951-1.503886.70
88202024.10.21 08:20sell43120.100.670010.000000.66951
88212024.10.21 08:20close43120.100.670160.000000.66951-1.503885.20
88222024.10.21 08:20sell43130.100.670010.000000.66951
88232024.10.21 08:20close43130.100.670160.000000.66951-1.503883.70
88242024.10.21 08:20sell43140.100.670010.000000.66951
88252024.10.21 08:20close43140.100.670160.000000.66951-1.503882.20
88262024.10.21 08:20sell43150.100.670010.000000.66951
88272024.10.21 08:20close43150.100.670160.000000.66951-1.503880.70
88282024.10.21 08:20sell43160.100.670010.000000.66951
88292024.10.21 08:20close43160.100.670160.000000.66951-1.503879.20
88302024.10.21 08:20sell43170.100.670010.000000.66951
88312024.10.21 08:20close43170.100.670160.000000.66951-1.503877.70
88322024.10.21 08:20sell43180.100.670010.000000.66951
88332024.10.21 08:20close43180.100.670160.000000.66951-1.503876.20
88342024.10.21 08:20sell43190.100.670010.000000.66951
88352024.10.21 08:20close43190.100.670160.000000.66951-1.503874.70
88362024.10.21 08:20sell43200.100.670010.000000.66951
88372024.10.21 08:20close43200.100.670160.000000.66951-1.503873.20
88382024.10.21 08:20sell43210.100.670030.000000.66953
88392024.10.21 08:20close43210.100.670160.000000.66953-1.303871.90
88402024.10.21 08:20sell43220.100.670030.000000.66953
88412024.10.21 08:20close43220.100.670160.000000.66953-1.303870.60
88422024.10.21 08:20sell43230.100.670030.000000.66953
88432024.10.21 08:20close43230.100.670160.000000.66953-1.303869.30
88442024.10.21 08:20sell43240.100.670030.000000.66953
88452024.10.21 08:20close43240.100.670160.000000.66953-1.303868.00
88462024.10.21 08:20sell43250.100.670030.000000.66953
88472024.10.21 08:20close43250.100.670160.000000.66953-1.303866.70
88482024.10.21 08:20sell43260.100.670030.000000.66953
88492024.10.21 08:20close43260.100.670160.000000.66953-1.303865.40
88502024.10.21 08:20sell43270.100.670030.000000.66953
88512024.10.21 08:20close43270.100.670180.000000.66953-1.503863.90
88522024.10.21 08:20sell43280.100.670030.000000.66953
88532024.10.21 08:20close43280.100.670180.000000.66953-1.503862.40
88542024.10.21 08:20sell43290.100.670030.000000.66953
88552024.10.21 08:20close43290.100.670180.000000.66953-1.503860.90
88562024.10.21 08:20sell43300.100.670030.000000.66953
88572024.10.21 08:20close43300.100.670180.000000.66953-1.503859.40
88582024.10.21 08:20sell43310.100.670030.000000.66953
88592024.10.21 08:20close43310.100.670180.000000.66953-1.503857.90
88602024.10.21 08:20sell43320.100.670030.000000.66953
88612024.10.21 08:20close43320.100.670180.000000.66953-1.503856.40
88622024.10.21 08:20sell43330.100.670030.000000.66953
88632024.10.21 08:20close43330.100.670180.000000.66953-1.503854.90
88642024.10.21 08:20sell43340.100.670030.000000.66953
88652024.10.21 08:20close43340.100.670180.000000.66953-1.503853.40
88662024.10.21 08:20sell43350.100.670030.000000.66953
88672024.10.21 08:20close43350.100.670180.000000.66953-1.503851.90
88682024.10.21 08:20sell43360.100.670030.000000.66953
88692024.10.21 08:20close43360.100.670180.000000.66953-1.503850.40
88702024.10.21 08:20sell43370.100.670030.000000.66953
88712024.10.21 08:20close43370.100.670180.000000.66953-1.503848.90
88722024.10.21 08:20sell43380.100.670020.000000.66952
88732024.10.21 08:20close43380.100.670170.000000.66952-1.503847.40
88742024.10.21 08:20sell43390.100.670020.000000.66952
88752024.10.21 08:20close43390.100.670170.000000.66952-1.503845.90
88762024.10.21 08:20sell43400.100.670020.000000.66952
88772024.10.21 08:20close43400.100.670170.000000.66952-1.503844.40
88782024.10.21 08:20sell43410.100.670020.000000.66952
88792024.10.21 08:20close43410.100.670170.000000.66952-1.503842.90
88802024.10.21 08:21sell43420.100.670010.000000.66951
88812024.10.21 08:21close43420.100.670160.000000.66951-1.503841.40
88822024.10.21 08:21sell43430.100.670010.000000.66951
88832024.10.21 08:21close43430.100.670160.000000.66951-1.503839.90
88842024.10.21 08:21sell43440.100.670010.000000.66951
88852024.10.21 08:21close43440.100.670160.000000.66951-1.503838.40
88862024.10.21 08:21sell43450.100.670010.000000.66951
88872024.10.21 08:21close43450.100.670160.000000.66951-1.503836.90
88882024.10.21 08:21sell43460.100.670000.000000.66950
88892024.10.21 08:21close43460.100.670150.000000.66950-1.503835.40
88902024.10.21 08:21sell43470.100.670000.000000.66950
88912024.10.21 08:21close43470.100.670150.000000.66950-1.503833.90
88922024.10.21 08:21sell43480.100.670000.000000.66950
88932024.10.21 08:21close43480.100.670150.000000.66950-1.503832.40
88942024.10.21 08:21sell43490.100.670000.000000.66950
88952024.10.21 08:21close43490.100.670150.000000.66950-1.503830.90
88962024.10.21 08:21sell43500.100.669990.000000.66949
88972024.10.21 08:21close43500.100.670140.000000.66949-1.503829.40
88982024.10.21 08:21sell43510.100.669990.000000.66949
88992024.10.21 08:21close43510.100.670140.000000.66949-1.503827.90
89002024.10.21 08:21sell43520.100.669990.000000.66949
89012024.10.21 08:21close43520.100.670140.000000.66949-1.503826.40
89022024.10.21 08:21sell43530.100.669990.000000.66949
89032024.10.21 08:21close43530.100.670140.000000.66949-1.503824.90
89042024.10.21 08:21sell43540.100.669990.000000.66949
89052024.10.21 08:21close43540.100.670140.000000.66949-1.503823.40
89062024.10.21 08:21sell43550.100.669990.000000.66949
89072024.10.21 08:21close43550.100.670140.000000.66949-1.503821.90
89082024.10.21 08:21sell43560.100.670010.000000.66951
89092024.10.21 08:21close43560.100.670140.000000.66951-1.303820.60
89102024.10.21 08:21sell43570.100.670020.000000.66952
89112024.10.21 08:21close43570.100.670150.000000.66952-1.303819.30
89122024.10.21 08:21sell43580.100.670020.000000.66952
89132024.10.21 08:21close43580.100.670150.000000.66952-1.303818.00
89142024.10.21 08:21sell43590.100.670030.000000.66953
89152024.10.21 08:21close43590.100.670160.000000.66953-1.303816.70
89162024.10.21 08:21sell43600.100.670030.000000.66953
89172024.10.21 08:21close43600.100.670180.000000.66953-1.503815.20
89182024.10.21 08:21sell43610.100.670030.000000.66953
89192024.10.21 08:21close43610.100.670180.000000.66953-1.503813.70
89202024.10.21 08:21sell43620.100.670050.000000.66955
89212024.10.21 08:21close43620.100.670180.000000.66955-1.303812.40
89222024.10.21 08:21sell43630.100.670060.000000.66956
89232024.10.21 08:21close43630.100.670190.000000.66956-1.303811.10
89242024.10.21 08:21sell43640.100.670060.000000.66956
89252024.10.21 08:21close43640.100.670210.000000.66956-1.503809.60
89262024.10.21 08:21sell43650.100.670060.000000.66956
89272024.10.21 08:21close43650.100.670210.000000.66956-1.503808.10
89282024.10.21 08:21sell43660.100.670080.000000.66958
89292024.10.21 08:21close43660.100.670210.000000.66958-1.303806.80
89302024.10.21 08:21sell43670.100.670090.000000.66959
89312024.10.21 08:21close43670.100.670220.000000.66959-1.303805.50
89322024.10.21 08:21sell43680.100.670090.000000.66959
89332024.10.21 08:21close43680.100.670220.000000.66959-1.303804.20
89342024.10.21 08:21sell43690.100.670100.000000.66960
89352024.10.21 08:21close43690.100.670230.000000.66960-1.303802.90
89362024.10.21 08:21sell43700.100.670100.000000.66960
89372024.10.21 08:21close43700.100.670250.000000.66960-1.503801.40
89382024.10.21 08:21sell43710.100.670100.000000.66960
89392024.10.21 08:21close43710.100.670250.000000.66960-1.503799.90
89402024.10.21 08:21sell43720.100.670100.000000.66960
89412024.10.21 08:21close43720.100.670250.000000.66960-1.503798.40
89422024.10.21 08:21sell43730.100.670100.000000.66960
89432024.10.21 08:21close43730.100.670250.000000.66960-1.503796.90
89442024.10.21 08:21sell43740.100.670100.000000.66960
89452024.10.21 08:21close43740.100.670250.000000.66960-1.503795.40
89462024.10.21 08:21sell43750.100.670100.000000.66960
89472024.10.21 08:21close43750.100.670250.000000.66960-1.503793.90
89482024.10.21 08:21sell43760.100.670100.000000.66960
89492024.10.21 08:21close43760.100.670250.000000.66960-1.503792.40
89502024.10.21 08:21sell43770.100.670100.000000.66960
89512024.10.21 08:21close43770.100.670250.000000.66960-1.503790.90
89522024.10.21 08:21sell43780.100.670100.000000.66960
89532024.10.21 08:21close43780.100.670250.000000.66960-1.503789.40
89542024.10.21 08:21sell43790.100.670100.000000.66960
89552024.10.21 08:21close43790.100.670250.000000.66960-1.503787.90
89562024.10.21 08:21sell43800.100.670100.000000.66960
89572024.10.21 08:21close43800.100.670250.000000.66960-1.503786.40
89582024.10.21 08:21sell43810.100.670100.000000.66960
89592024.10.21 08:21close43810.100.670250.000000.66960-1.503784.90
89602024.10.21 08:21sell43820.100.670090.000000.66959
89612024.10.21 08:21close43820.100.670240.000000.66959-1.503783.40
89622024.10.21 08:21sell43830.100.670090.000000.66959
89632024.10.21 08:21close43830.100.670240.000000.66959-1.503781.90
89642024.10.21 08:21sell43840.100.670090.000000.66959
89652024.10.21 08:21close43840.100.670240.000000.66959-1.503780.40
89662024.10.21 08:21sell43850.100.670090.000000.66959
89672024.10.21 08:21close43850.100.670240.000000.66959-1.503778.90
89682024.10.21 08:21sell43860.100.670090.000000.66959
89692024.10.21 08:21close43860.100.670240.000000.66959-1.503777.40
89702024.10.21 08:21sell43870.100.670090.000000.66959
89712024.10.21 08:21close43870.100.670240.000000.66959-1.503775.90
89722024.10.21 08:22sell43880.100.670090.000000.66959
89732024.10.21 08:22close43880.100.670240.000000.66959-1.503774.40
89742024.10.21 08:22sell43890.100.670090.000000.66959
89752024.10.21 08:22close43890.100.670240.000000.66959-1.503772.90
89762024.10.21 08:22sell43900.100.670090.000000.66959
89772024.10.21 08:22close43900.100.670240.000000.66959-1.503771.40
89782024.10.21 08:22sell43910.100.670090.000000.66959
89792024.10.21 08:22close43910.100.670240.000000.66959-1.503769.90
89802024.10.21 08:22sell43920.100.670090.000000.66959
89812024.10.21 08:22close43920.100.670240.000000.66959-1.503768.40
89822024.10.21 08:22sell43930.100.670090.000000.66959
89832024.10.21 08:22close43930.100.670240.000000.66959-1.503766.90
89842024.10.21 08:22sell43940.100.670090.000000.66959
89852024.10.21 08:22close43940.100.670250.000000.66959-1.603765.30
89862024.10.21 08:22sell43950.100.670100.000000.66960
89872024.10.21 08:22close43950.100.670250.000000.66960-1.503763.80
89882024.10.21 08:22sell43960.100.670100.000000.66960
89892024.10.21 08:22close43960.100.670260.000000.66960-1.603762.20
89902024.10.21 08:22sell43970.100.670110.000000.66961
89912024.10.21 08:22close43970.100.670260.000000.66961-1.503760.70
89922024.10.21 08:22sell43980.100.670110.000000.66961
89932024.10.21 08:22close43980.100.670270.000000.66961-1.603759.10
89942024.10.21 08:22sell43990.100.670120.000000.66962
89952024.10.21 08:22close43990.100.670270.000000.66962-1.503757.60
89962024.10.21 08:22sell44000.100.670120.000000.66962
89972024.10.21 08:22close44000.100.670280.000000.66962-1.603756.00
89982024.10.21 08:22sell44010.100.670130.000000.66963
89992024.10.21 08:22close44010.100.670280.000000.66963-1.503754.50
90002024.10.21 08:22sell44020.100.670130.000000.66963
90012024.10.21 08:22close44020.100.670290.000000.66963-1.603752.90
90022024.10.21 08:22sell44030.100.670140.000000.66964
90032024.10.21 08:22close44030.100.670290.000000.66964-1.503751.40
90042024.10.21 08:22sell44040.100.670140.000000.66964
90052024.10.21 08:22close44040.100.670290.000000.66964-1.503749.90
90062024.10.21 08:22sell44050.100.670160.000000.66966
90072024.10.21 08:22close44050.100.670290.000000.66966-1.303748.60
90082024.10.21 08:22sell44060.100.670160.000000.66966
90092024.10.21 08:22close44060.100.670310.000000.66966-1.503747.10
90102024.10.21 08:22sell44070.100.670160.000000.66966
90112024.10.21 08:22close44070.100.670310.000000.66966-1.503745.60
90122024.10.21 08:22sell44080.100.670180.000000.66968
90132024.10.21 08:22close44080.100.670310.000000.66968-1.303744.30
90142024.10.21 08:22sell44090.100.670180.000000.66968
90152024.10.21 08:22close44090.100.670330.000000.66968-1.503742.80
90162024.10.21 08:22sell44100.100.670180.000000.66968
90172024.10.21 08:22close44100.100.670330.000000.66968-1.503741.30
90182024.10.21 08:22sell44110.100.670180.000000.66968
90192024.10.21 08:22close44110.100.670330.000000.66968-1.503739.80
90202024.10.21 08:22sell44120.100.670180.000000.66968
90212024.10.21 08:22close44120.100.670330.000000.66968-1.503738.30
90222024.10.21 08:22sell44130.100.670180.000000.66968
90232024.10.21 08:22close44130.100.670330.000000.66968-1.503736.80
90242024.10.21 08:22sell44140.100.670180.000000.66968
90252024.10.21 08:22close44140.100.670330.000000.66968-1.503735.30
90262024.10.21 08:22sell44150.100.670180.000000.66968
90272024.10.21 08:22close44150.100.670330.000000.66968-1.503733.80
90282024.10.21 08:22sell44160.100.670180.000000.66968
90292024.10.21 08:22close44160.100.670330.000000.66968-1.503732.30
90302024.10.21 08:22sell44170.100.670180.000000.66968
90312024.10.21 08:22close44170.100.670310.000000.66968-1.303731.00
90322024.10.21 08:22sell44180.100.670180.000000.66968
90332024.10.21 08:22close44180.100.670310.000000.66968-1.303729.70
90342024.10.21 08:22sell44190.100.670180.000000.66968
90352024.10.21 08:22close44190.100.670310.000000.66968-1.303728.40
90362024.10.21 08:22sell44200.100.670180.000000.66968
90372024.10.21 08:22close44200.100.670310.000000.66968-1.303727.10
90382024.10.21 08:22sell44210.100.670180.000000.66968
90392024.10.21 08:22close44210.100.670310.000000.66968-1.303725.80
90402024.10.21 08:22sell44220.100.670180.000000.66968
90412024.10.21 08:22close44220.100.670310.000000.66968-1.303724.50
90422024.10.21 08:22sell44230.100.670180.000000.66968
90432024.10.21 08:22close44230.100.670310.000000.66968-1.303723.20
90442024.10.21 08:22sell44240.100.670160.000000.66966
90452024.10.21 08:22close44240.100.670310.000000.66966-1.503721.70
90462024.10.21 08:22sell44250.100.670160.000000.66966
90472024.10.21 08:22close44250.100.670310.000000.66966-1.503720.20
90482024.10.21 08:22sell44260.100.670160.000000.66966
90492024.10.21 08:22close44260.100.670310.000000.66966-1.503718.70
90502024.10.21 08:22sell44270.100.670160.000000.66966
90512024.10.21 08:22close44270.100.670310.000000.66966-1.503717.20
90522024.10.21 08:22sell44280.100.670160.000000.66966
90532024.10.21 08:22close44280.100.670310.000000.66966-1.503715.70
90542024.10.21 08:22sell44290.100.670160.000000.66966
90552024.10.21 08:22close44290.100.670310.000000.66966-1.503714.20
90562024.10.21 08:22sell44300.100.670160.000000.66966
90572024.10.21 08:22close44300.100.670310.000000.66966-1.503712.70
90582024.10.21 08:22sell44310.100.670160.000000.66966
90592024.10.21 08:22close44310.100.670310.000000.66966-1.503711.20
90602024.10.21 08:22sell44320.100.670160.000000.66966
90612024.10.21 08:22close44320.100.670320.000000.66966-1.603709.60
90622024.10.21 08:22sell44330.100.670170.000000.66967
90632024.10.21 08:22close44330.100.670320.000000.66967-1.503708.10
90642024.10.21 08:22sell44340.100.670170.000000.66967
90652024.10.21 08:23close44340.100.670330.000000.66967-1.603706.50
90662024.10.21 08:23sell44350.100.670180.000000.66968
90672024.10.21 08:23close44350.100.670330.000000.66968-1.503705.00
90682024.10.21 08:23sell44360.100.670180.000000.66968
90692024.10.21 08:23close44360.100.670340.000000.66968-1.603703.40
90702024.10.21 08:23sell44370.100.670190.000000.66969
90712024.10.21 08:23close44370.100.670340.000000.66969-1.503701.90
90722024.10.21 08:23sell44380.100.670190.000000.66969
90732024.10.21 08:23close44380.100.670350.000000.66969-1.603700.30
90742024.10.21 08:23sell44390.100.670200.000000.66970
90752024.10.21 08:23close44390.100.670350.000000.66970-1.503698.80
90762024.10.21 08:23sell44400.100.670200.000000.66970
90772024.10.21 08:23close44400.100.670360.000000.66970-1.603697.20
90782024.10.21 08:23sell44410.100.670210.000000.66971
90792024.10.21 08:23close44410.100.670360.000000.66971-1.503695.70
90802024.10.21 08:23sell44420.100.670210.000000.66971
90812024.10.21 08:23close44420.100.670370.000000.66971-1.603694.10
90822024.10.21 08:23sell44430.100.670220.000000.66972
90832024.10.21 08:23close44430.100.670370.000000.66972-1.503692.60
90842024.10.21 08:23sell44440.100.670220.000000.66972
90852024.10.21 08:23close44440.100.670380.000000.66972-1.603691.00
90862024.10.21 08:23sell44450.100.670230.000000.66973
90872024.10.21 08:23close44450.100.670380.000000.66973-1.503689.50
90882024.10.21 08:23sell44460.100.670230.000000.66973
90892024.10.21 08:23close44460.100.670390.000000.66973-1.603687.90
90902024.10.21 08:23sell44470.100.670240.000000.66974
90912024.10.21 08:23close44470.100.670390.000000.66974-1.503686.40
90922024.10.21 08:23sell44480.100.670240.000000.66974
90932024.10.21 08:23close44480.100.670400.000000.66974-1.603684.80
90942024.10.21 08:23sell44490.100.670250.000000.66975
90952024.10.21 08:23close44490.100.670400.000000.66975-1.503683.30
90962024.10.21 08:23sell44500.100.670250.000000.66975
90972024.10.21 08:23close44500.100.670400.000000.66975-1.503681.80
90982024.10.21 08:23sell44510.100.670250.000000.66975
90992024.10.21 08:23close44510.100.670400.000000.66975-1.503680.30
91002024.10.21 08:23sell44520.100.670250.000000.66975
91012024.10.21 08:23close44520.100.670400.000000.66975-1.503678.80
91022024.10.21 08:23sell44530.100.670250.000000.66975
91032024.10.21 08:23close44530.100.670400.000000.66975-1.503677.30
91042024.10.21 08:23sell44540.100.670250.000000.66975
91052024.10.21 08:23close44540.100.670400.000000.66975-1.503675.80
91062024.10.21 08:23sell44550.100.670240.000000.66974
91072024.10.21 08:23close44550.100.670390.000000.66974-1.503674.30
91082024.10.21 08:23sell44560.100.670240.000000.66974
91092024.10.21 08:23close44560.100.670390.000000.66974-1.503672.80
91102024.10.21 08:23sell44570.100.670240.000000.66974
91112024.10.21 08:23close44570.100.670390.000000.66974-1.503671.30
91122024.10.21 08:23sell44580.100.670240.000000.66974
91132024.10.21 08:23close44580.100.670390.000000.66974-1.503669.80
91142024.10.21 08:23sell44590.100.670230.000000.66973
91152024.10.21 08:23close44590.100.670380.000000.66973-1.503668.30
91162024.10.21 08:23sell44600.100.670230.000000.66973
91172024.10.21 08:23close44600.100.670380.000000.66973-1.503666.80
91182024.10.21 08:23sell44610.100.670230.000000.66973
91192024.10.21 08:23close44610.100.670380.000000.66973-1.503665.30
91202024.10.21 08:23sell44620.100.670230.000000.66973
91212024.10.21 08:23close44620.100.670380.000000.66973-1.503663.80
91222024.10.21 08:23sell44630.100.670220.000000.66972
91232024.10.21 08:23close44630.100.670370.000000.66972-1.503662.30
91242024.10.21 08:23sell44640.100.670220.000000.66972
91252024.10.21 08:23close44640.100.670370.000000.66972-1.503660.80
91262024.10.21 08:23sell44650.100.670220.000000.66972
91272024.10.21 08:23close44650.100.670370.000000.66972-1.503659.30
91282024.10.21 08:23sell44660.100.670220.000000.66972
91292024.10.21 08:23close44660.100.670370.000000.66972-1.503657.80
91302024.10.21 08:23sell44670.100.670210.000000.66971
91312024.10.21 08:23close44670.100.670360.000000.66971-1.503656.30
91322024.10.21 08:23sell44680.100.670210.000000.66971
91332024.10.21 08:23close44680.100.670360.000000.66971-1.503654.80
91342024.10.21 08:23sell44690.100.670210.000000.66971
91352024.10.21 08:23close44690.100.670360.000000.66971-1.503653.30
91362024.10.21 08:23sell44700.100.670210.000000.66971
91372024.10.21 08:23close44700.100.670360.000000.66971-1.503651.80
91382024.10.21 08:23sell44710.100.670210.000000.66971
91392024.10.21 08:23close44710.100.670360.000000.66971-1.503650.30
91402024.10.21 08:23sell44720.100.670210.000000.66971
91412024.10.21 08:23close44720.100.670360.000000.66971-1.503648.80
91422024.10.21 08:23sell44730.100.670210.000000.66971
91432024.10.21 08:23close44730.100.670360.000000.66971-1.503647.30
91442024.10.21 08:23sell44740.100.670210.000000.66971
91452024.10.21 08:23close44740.100.670360.000000.66971-1.503645.80
91462024.10.21 08:23sell44750.100.670210.000000.66971
91472024.10.21 08:23close44750.100.670360.000000.66971-1.503644.30
91482024.10.21 08:23sell44760.100.670210.000000.66971
91492024.10.21 08:23close44760.100.670360.000000.66971-1.503642.80
91502024.10.21 08:23sell44770.100.670210.000000.66971
91512024.10.21 08:23close44770.100.670360.000000.66971-1.503641.30
91522024.10.21 08:23sell44780.100.670230.000000.66973
91532024.10.21 08:23close44780.100.670360.000000.66973-1.303640.00
91542024.10.21 08:23sell44790.100.670230.000000.66973
91552024.10.21 08:23close44790.100.670360.000000.66973-1.303638.70
91562024.10.21 08:23sell44800.100.670230.000000.66973
91572024.10.21 08:23close44800.100.670360.000000.66973-1.303637.40
91582024.10.21 08:23sell44810.100.670230.000000.66973
91592024.10.21 08:23close44810.100.670360.000000.66973-1.303636.10
91602024.10.21 08:23sell44820.100.670230.000000.66973
91612024.10.21 08:23close44820.100.670360.000000.66973-1.303634.80
91622024.10.21 08:24sell44830.100.670230.000000.66973
91632024.10.21 08:24close44830.100.670360.000000.66973-1.303633.50
91642024.10.21 08:24sell44840.100.670230.000000.66973
91652024.10.21 08:24close44840.100.670380.000000.66973-1.503632.00
91662024.10.21 08:24sell44850.100.670230.000000.66973
91672024.10.21 08:24close44850.100.670380.000000.66973-1.503630.50
91682024.10.21 08:24sell44860.100.670230.000000.66973
91692024.10.21 08:24close44860.100.670380.000000.66973-1.503629.00
91702024.10.21 08:24sell44870.100.670230.000000.66973
91712024.10.21 08:24close44870.100.670380.000000.66973-1.503627.50
91722024.10.21 08:24sell44880.100.670230.000000.66973
91732024.10.21 08:24close44880.100.670380.000000.66973-1.503626.00
91742024.10.21 08:24sell44890.100.670230.000000.66973
91752024.10.21 08:24close44890.100.670380.000000.66973-1.503624.50
91762024.10.21 08:24sell44900.100.670230.000000.66973
91772024.10.21 08:24close44900.100.670380.000000.66973-1.503623.00
91782024.10.21 08:24sell44910.100.670230.000000.66973
91792024.10.21 08:24close44910.100.670380.000000.66973-1.503621.50
91802024.10.21 08:24sell44920.100.670230.000000.66973
91812024.10.21 08:24close44920.100.670380.000000.66973-1.503620.00
91822024.10.21 08:24sell44930.100.670230.000000.66973
91832024.10.21 08:24close44930.100.670360.000000.66973-1.303618.70
91842024.10.21 08:24sell44940.100.670230.000000.66973
91852024.10.21 08:24close44940.100.670360.000000.66973-1.303617.40
91862024.10.21 08:24sell44950.100.670230.000000.66973
91872024.10.21 08:24close44950.100.670350.000000.66973-1.203616.20
91882024.10.21 08:24sell44960.100.670220.000000.66972
91892024.10.21 08:24close44960.100.670350.000000.66972-1.303614.90
91902024.10.21 08:24sell44970.100.670220.000000.66972
91912024.10.21 08:24close44970.100.670350.000000.66972-1.303613.60
91922024.10.21 08:24sell44980.100.670200.000000.66970
91932024.10.21 08:24close44980.100.670350.000000.66970-1.503612.10
91942024.10.21 08:24sell44990.100.670200.000000.66970
91952024.10.21 08:24close44990.100.670350.000000.66970-1.503610.60
91962024.10.21 08:24sell45000.100.670190.000000.66969
91972024.10.21 08:24close45000.100.670340.000000.66969-1.503609.10
91982024.10.21 08:24sell45010.100.670190.000000.66969
91992024.10.21 08:24close45010.100.670340.000000.66969-1.503607.60
92002024.10.21 08:24sell45020.100.670190.000000.66969
92012024.10.21 08:24close45020.100.670320.000000.66969-1.303606.30
92022024.10.21 08:24sell45030.100.670190.000000.66969
92032024.10.21 08:24close45030.100.670320.000000.66969-1.303605.00
92042024.10.21 08:24sell45040.100.670190.000000.66969
92052024.10.21 08:24close45040.100.670310.000000.66969-1.203603.80
92062024.10.21 08:24sell45050.100.670180.000000.66968
92072024.10.21 08:24close45050.100.670310.000000.66968-1.303602.50
92082024.10.21 08:24sell45060.100.670180.000000.66968
92092024.10.21 08:24close45060.100.670310.000000.66968-1.303601.20
92102024.10.21 08:24sell45070.100.670160.000000.66966
92112024.10.21 08:24close45070.100.670310.000000.66966-1.503599.70
92122024.10.21 08:24sell45080.100.670160.000000.66966
92132024.10.21 08:24close45080.100.670310.000000.66966-1.503598.20
92142024.10.21 08:25sell45090.100.670160.000000.66966
92152024.10.21 08:25close45090.100.670310.000000.66966-1.503596.70
92162024.10.21 08:25sell45100.100.670160.000000.66966
92172024.10.21 08:25close45100.100.670310.000000.66966-1.503595.20
92182024.10.21 08:25sell45110.100.670160.000000.66966
92192024.10.21 08:25close45110.100.670310.000000.66966-1.503593.70
92202024.10.21 08:25sell45120.100.670160.000000.66966
92212024.10.21 08:25close45120.100.670310.000000.66966-1.503592.20
92222024.10.21 08:25sell45130.100.670160.000000.66966
92232024.10.21 08:25close45130.100.670310.000000.66966-1.503590.70
92242024.10.21 08:25sell45140.100.670160.000000.66966
92252024.10.21 08:25close45140.100.670310.000000.66966-1.503589.20
92262024.10.21 08:25sell45150.100.670160.000000.66966
92272024.10.21 08:25close45150.100.670310.000000.66966-1.503587.70
92282024.10.21 08:25sell45160.100.670160.000000.66966
92292024.10.21 08:25close45160.100.670310.000000.66966-1.503586.20
92302024.10.21 08:25sell45170.100.670160.000000.66966
92312024.10.21 08:25close45170.100.670310.000000.66966-1.503584.70
92322024.10.21 08:25sell45180.100.670160.000000.66966
92332024.10.21 08:25close45180.100.670310.000000.66966-1.503583.20
92342024.10.21 08:25sell45190.100.670160.000000.66966
92352024.10.21 08:25close45190.100.670310.000000.66966-1.503581.70
92362024.10.21 08:25sell45200.100.670160.000000.66966
92372024.10.21 08:25close45200.100.670310.000000.66966-1.503580.20
92382024.10.21 08:25sell45210.100.670160.000000.66966
92392024.10.21 08:25close45210.100.670310.000000.66966-1.503578.70
92402024.10.21 08:25sell45220.100.670160.000000.66966
92412024.10.21 08:25close45220.100.670310.000000.66966-1.503577.20
92422024.10.21 08:25sell45230.100.670160.000000.66966
92432024.10.21 08:25close45230.100.670310.000000.66966-1.503575.70
92442024.10.21 08:25sell45240.100.670160.000000.66966
92452024.10.21 08:25close45240.100.670310.000000.66966-1.503574.20
92462024.10.21 08:25sell45250.100.670160.000000.66966
92472024.10.21 08:25close45250.100.670310.000000.66966-1.503572.70
92482024.10.21 08:25sell45260.100.670160.000000.66966
92492024.10.21 08:25close45260.100.670310.000000.66966-1.503571.20
92502024.10.21 08:25sell45270.100.670160.000000.66966
92512024.10.21 08:25close45270.100.670310.000000.66966-1.503569.70
92522024.10.21 08:25sell45280.100.670160.000000.66966
92532024.10.21 08:25close45280.100.670310.000000.66966-1.503568.20
92542024.10.21 08:25sell45290.100.670160.000000.66966
92552024.10.21 08:25close45290.100.670310.000000.66966-1.503566.70
92562024.10.21 08:25sell45300.100.670160.000000.66966
92572024.10.21 08:25close45300.100.670310.000000.66966-1.503565.20
92582024.10.21 08:25sell45310.100.670160.000000.66966
92592024.10.21 08:25close45310.100.670310.000000.66966-1.503563.70
92602024.10.21 08:25sell45320.100.670160.000000.66966
92612024.10.21 08:25close45320.100.670310.000000.66966-1.503562.20
92622024.10.21 08:25sell45330.100.670160.000000.66966
92632024.10.21 08:25close45330.100.670310.000000.66966-1.503560.70
92642024.10.21 08:25sell45340.100.670160.000000.66966
92652024.10.21 08:25close45340.100.670310.000000.66966-1.503559.20
92662024.10.21 08:25sell45350.100.670160.000000.66966
92672024.10.21 08:25close45350.100.670310.000000.66966-1.503557.70
92682024.10.21 08:25sell45360.100.670160.000000.66966
92692024.10.21 08:25close45360.100.670310.000000.66966-1.503556.20
92702024.10.21 08:25sell45370.100.670160.000000.66966
92712024.10.21 08:25close45370.100.670310.000000.66966-1.503554.70
92722024.10.21 08:25sell45380.100.670160.000000.66966
92732024.10.21 08:25close45380.100.670310.000000.66966-1.503553.20
92742024.10.21 08:25sell45390.100.670160.000000.66966
92752024.10.21 08:25close45390.100.670310.000000.66966-1.503551.70
92762024.10.21 08:25sell45400.100.670160.000000.66966
92772024.10.21 08:25close45400.100.670310.000000.66966-1.503550.20
92782024.10.21 08:25sell45410.100.670160.000000.66966
92792024.10.21 08:25close45410.100.670310.000000.66966-1.503548.70
92802024.10.21 08:25sell45420.100.670160.000000.66966
92812024.10.21 08:25close45420.100.670310.000000.66966-1.503547.20
92822024.10.21 08:25sell45430.100.670150.000000.66965
92832024.10.21 08:25close45430.100.670300.000000.66965-1.503545.70
92842024.10.21 08:25sell45440.100.670150.000000.66965
92852024.10.21 08:25close45440.100.670300.000000.66965-1.503544.20
92862024.10.21 08:25sell45450.100.670150.000000.66965
92872024.10.21 08:25close45450.100.670300.000000.66965-1.503542.70
92882024.10.21 08:25sell45460.100.670150.000000.66965
92892024.10.21 08:25close45460.100.670300.000000.66965-1.503541.20
92902024.10.21 08:25sell45470.100.670150.000000.66965
92912024.10.21 08:25close45470.100.670300.000000.66965-1.503539.70
92922024.10.21 08:25sell45480.100.670150.000000.66965
92932024.10.21 08:25close45480.100.670300.000000.66965-1.503538.20
92942024.10.21 08:25sell45490.100.670150.000000.66965
92952024.10.21 08:25close45490.100.670300.000000.66965-1.503536.70
92962024.10.21 08:25sell45500.100.670150.000000.66965
92972024.10.21 08:25close45500.100.670300.000000.66965-1.503535.20
92982024.10.21 08:25sell45510.100.670150.000000.66965
92992024.10.21 08:25close45510.100.670300.000000.66965-1.503533.70
93002024.10.21 08:25sell45520.100.670150.000000.66965
93012024.10.21 08:25close45520.100.670300.000000.66965-1.503532.20
93022024.10.21 08:25sell45530.100.670150.000000.66965
93032024.10.21 08:25close45530.100.670300.000000.66965-1.503530.70
93042024.10.21 08:25sell45540.100.670150.000000.66965
93052024.10.21 08:25close45540.100.670300.000000.66965-1.503529.20
93062024.10.21 08:25sell45550.100.670150.000000.66965
93072024.10.21 08:25close45550.100.670300.000000.66965-1.503527.70
93082024.10.21 08:25sell45560.100.670150.000000.66965
93092024.10.21 08:25close45560.100.670300.000000.66965-1.503526.20
93102024.10.21 08:25sell45570.100.670150.000000.66965
93112024.10.21 08:25close45570.100.670300.000000.66965-1.503524.70
93122024.10.21 08:25sell45580.100.670150.000000.66965
93132024.10.21 08:25close45580.100.670300.000000.66965-1.503523.20
93142024.10.21 08:25sell45590.100.670170.000000.66967
93152024.10.21 08:25close45590.100.670300.000000.66967-1.303521.90
93162024.10.21 08:25sell45600.100.670170.000000.66967
93172024.10.21 08:25close45600.100.670300.000000.66967-1.303520.60
93182024.10.21 08:25sell45610.100.670170.000000.66967
93192024.10.21 08:25close45610.100.670300.000000.66967-1.303519.30
93202024.10.21 08:25sell45620.100.670170.000000.66967
93212024.10.21 08:25close45620.100.670300.000000.66967-1.303518.00
93222024.10.21 08:26sell45630.100.670180.000000.66968
93232024.10.21 08:26close45630.100.670310.000000.66968-1.303516.70
93242024.10.21 08:26sell45640.100.670180.000000.66968
93252024.10.21 08:26close45640.100.670310.000000.66968-1.303515.40
93262024.10.21 08:26sell45650.100.670180.000000.66968
93272024.10.21 08:26close45650.100.670310.000000.66968-1.303514.10
93282024.10.21 08:26sell45660.100.670180.000000.66968
93292024.10.21 08:26close45660.100.670310.000000.66968-1.303512.80
93302024.10.21 08:26sell45670.100.670180.000000.66968
93312024.10.21 08:26close45670.100.670330.000000.66968-1.503511.30
93322024.10.21 08:26sell45680.100.670180.000000.66968
93332024.10.21 08:26close45680.100.670330.000000.66968-1.503509.80
93342024.10.21 08:26sell45690.100.670180.000000.66968
93352024.10.21 08:26close45690.100.670330.000000.66968-1.503508.30
93362024.10.21 08:26sell45700.100.670180.000000.66968
93372024.10.21 08:26close45700.100.670330.000000.66968-1.503506.80
93382024.10.21 08:26sell45710.100.670180.000000.66968
93392024.10.21 08:26close45710.100.670340.000000.66968-1.603505.20
93402024.10.21 08:26sell45720.100.670190.000000.66969
93412024.10.21 08:26close45720.100.670340.000000.66969-1.503503.70
93422024.10.21 08:26sell45730.100.670190.000000.66969
93432024.10.21 08:26close45730.100.670340.000000.66969-1.503502.20
93442024.10.21 08:26sell45740.100.670190.000000.66969
93452024.10.21 08:26close45740.100.670340.000000.66969-1.503500.70
93462024.10.21 08:26sell45750.100.670190.000000.66969
93472024.10.21 08:26close45750.100.670340.000000.66969-1.503499.20
93482024.10.21 08:26sell45760.100.670190.000000.66969
93492024.10.21 08:26close45760.100.670340.000000.66969-1.503497.70
93502024.10.21 08:26sell45770.100.670190.000000.66969
93512024.10.21 08:26close45770.100.670340.000000.66969-1.503496.20
93522024.10.21 08:26sell45780.100.670180.000000.66968
93532024.10.21 08:26close45780.100.670330.000000.66968-1.503494.70
93542024.10.21 08:26sell45790.100.670180.000000.66968
93552024.10.21 08:26close45790.100.670330.000000.66968-1.503493.20
93562024.10.21 08:26sell45800.100.670170.000000.66967
93572024.10.21 08:26close45800.100.670320.000000.66967-1.503491.70
93582024.10.21 08:26sell45810.100.670170.000000.66967
93592024.10.21 08:26close45810.100.670320.000000.66967-1.503490.20
93602024.10.21 08:26sell45820.100.670160.000000.66966
93612024.10.21 08:26close45820.100.670310.000000.66966-1.503488.70
93622024.10.21 08:26sell45830.100.670160.000000.66966
93632024.10.21 08:26close45830.100.670310.000000.66966-1.503487.20
93642024.10.21 08:26sell45840.100.670150.000000.66965
93652024.10.21 08:26close45840.100.670300.000000.66965-1.503485.70
93662024.10.21 08:26sell45850.100.670150.000000.66965
93672024.10.21 08:26close45850.100.670300.000000.66965-1.503484.20
93682024.10.21 08:26sell45860.100.670140.000000.66964
93692024.10.21 08:26close45860.100.670290.000000.66964-1.503482.70
93702024.10.21 08:26sell45870.100.670140.000000.66964
93712024.10.21 08:26close45870.100.670290.000000.66964-1.503481.20
93722024.10.21 08:26sell45880.100.670140.000000.66964
93732024.10.21 08:26close45880.100.670270.000000.66964-1.303479.90
93742024.10.21 08:26sell45890.100.670140.000000.66964
93752024.10.21 08:26close45890.100.670270.000000.66964-1.303478.60
93762024.10.21 08:26sell45900.100.670120.000000.66962
93772024.10.21 08:26close45900.100.670270.000000.66962-1.503477.10
93782024.10.21 08:26sell45910.100.670120.000000.66962
93792024.10.21 08:26close45910.100.670250.000000.66962-1.303475.80
93802024.10.21 08:26sell45920.100.670120.000000.66962
93812024.10.21 08:26close45920.100.670250.000000.66962-1.303474.50
93822024.10.21 08:26sell45930.100.670100.000000.66960
93832024.10.21 08:26close45930.100.670250.000000.66960-1.503473.00
93842024.10.21 08:26sell45940.100.670100.000000.66960
93852024.10.21 08:26close45940.100.670230.000000.66960-1.303471.70
93862024.10.21 08:26sell45950.100.670100.000000.66960
93872024.10.21 08:26close45950.100.670230.000000.66960-1.303470.40
93882024.10.21 08:26sell45960.100.670100.000000.66960
93892024.10.21 08:26close45960.100.670230.000000.66960-1.303469.10
93902024.10.21 08:26sell45970.100.670100.000000.66960
93912024.10.21 08:26close45970.100.670230.000000.66960-1.303467.80
93922024.10.21 08:26sell45980.100.670100.000000.66960
93932024.10.21 08:26close45980.100.670230.000000.66960-1.303466.50
93942024.10.21 08:26sell45990.100.670100.000000.66960
93952024.10.21 08:26close45990.100.670230.000000.66960-1.303465.20
93962024.10.21 08:26sell46000.100.670100.000000.66960
93972024.10.21 08:26close46000.100.670230.000000.66960-1.303463.90
93982024.10.21 08:26sell46010.100.670100.000000.66960
93992024.10.21 08:26close46010.100.670230.000000.66960-1.303462.60
94002024.10.21 08:26sell46020.100.670100.000000.66960
94012024.10.21 08:26close46020.100.670230.000000.66960-1.303461.30
94022024.10.21 08:26sell46030.100.670100.000000.66960
94032024.10.21 08:26close46030.100.670250.000000.66960-1.503459.80
94042024.10.21 08:26sell46040.100.670100.000000.66960
94052024.10.21 08:26close46040.100.670250.000000.66960-1.503458.30
94062024.10.21 08:26sell46050.100.670100.000000.66960
94072024.10.21 08:26close46050.100.670250.000000.66960-1.503456.80
94082024.10.21 08:26sell46060.100.670100.000000.66960
94092024.10.21 08:26close46060.100.670250.000000.66960-1.503455.30
94102024.10.21 08:26sell46070.100.670100.000000.66960
94112024.10.21 08:26close46070.100.670250.000000.66960-1.503453.80
94122024.10.21 08:26sell46080.100.670100.000000.66960
94132024.10.21 08:26close46080.100.670250.000000.66960-1.503452.30
94142024.10.21 08:26sell46090.100.670100.000000.66960
94152024.10.21 08:26close46090.100.670250.000000.66960-1.503450.80
94162024.10.21 08:26sell46100.100.670100.000000.66960
94172024.10.21 08:26close46100.100.670260.000000.66960-1.603449.20
94182024.10.21 08:26sell46110.100.670110.000000.66961
94192024.10.21 08:26close46110.100.670260.000000.66961-1.503447.70
94202024.10.21 08:26sell46120.100.670110.000000.66961
94212024.10.21 08:26close46120.100.670260.000000.66961-1.503446.20
94222024.10.21 08:26sell46130.100.670110.000000.66961
94232024.10.21 08:27close46130.100.670260.000000.66961-1.503444.70
94242024.10.21 08:27sell46140.100.670110.000000.66961
94252024.10.21 08:27close46140.100.670260.000000.66961-1.503443.20
94262024.10.21 08:27sell46150.100.670110.000000.66961
94272024.10.21 08:27close46150.100.670260.000000.66961-1.503441.70
94282024.10.21 08:27sell46160.100.670110.000000.66961
94292024.10.21 08:27close46160.100.670260.000000.66961-1.503440.20
94302024.10.21 08:27sell46170.100.670110.000000.66961
94312024.10.21 08:27close46170.100.670260.000000.66961-1.503438.70
94322024.10.21 08:27sell46180.100.670110.000000.66961
94332024.10.21 08:27close46180.100.670260.000000.66961-1.503437.20
94342024.10.21 08:27sell46190.100.670110.000000.66961
94352024.10.21 08:27close46190.100.670260.000000.66961-1.503435.70
94362024.10.21 08:27sell46200.100.670100.000000.66960
94372024.10.21 08:27close46200.100.670250.000000.66960-1.503434.20
94382024.10.21 08:27sell46210.100.670100.000000.66960
94392024.10.21 08:27close46210.100.670250.000000.66960-1.503432.70
94402024.10.21 08:27sell46220.100.670090.000000.66959
94412024.10.21 08:27close46220.100.670240.000000.66959-1.503431.20
94422024.10.21 08:27sell46230.100.670090.000000.66959
94432024.10.21 08:27close46230.100.670240.000000.66959-1.503429.70
94442024.10.21 08:27sell46240.100.670080.000000.66958
94452024.10.21 08:27close46240.100.670230.000000.66958-1.503428.20
94462024.10.21 08:27sell46250.100.670080.000000.66958
94472024.10.21 08:27close46250.100.670230.000000.66958-1.503426.70
94482024.10.21 08:27sell46260.100.670070.000000.66957
94492024.10.21 08:27close46260.100.670220.000000.66957-1.503425.20
94502024.10.21 08:27sell46270.100.670070.000000.66957
94512024.10.21 08:27close46270.100.670220.000000.66957-1.503423.70
94522024.10.21 08:27sell46280.100.670060.000000.66956
94532024.10.21 08:27close46280.100.670210.000000.66956-1.503422.20
94542024.10.21 08:27sell46290.100.670060.000000.66956
94552024.10.21 08:27close46290.100.670210.000000.66956-1.503420.70
94562024.10.21 08:27sell46300.100.670060.000000.66956
94572024.10.21 08:27close46300.100.670190.000000.66956-1.303419.40
94582024.10.21 08:27sell46310.100.670060.000000.66956
94592024.10.21 08:27close46310.100.670190.000000.66956-1.303418.10
94602024.10.21 08:27sell46320.100.670040.000000.66954
94612024.10.21 08:27close46320.100.670190.000000.66954-1.503416.60
94622024.10.21 08:27sell46330.100.670040.000000.66954
94632024.10.21 08:27close46330.100.670170.000000.66954-1.303415.30
94642024.10.21 08:27sell46340.100.670040.000000.66954
94652024.10.21 08:27close46340.100.670170.000000.66954-1.303414.00
94662024.10.21 08:27sell46350.100.670020.000000.66952
94672024.10.21 08:27close46350.100.670170.000000.66952-1.503412.50
94682024.10.21 08:27sell46360.100.670020.000000.66952
94692024.10.21 08:27close46360.100.670150.000000.66952-1.303411.20
94702024.10.21 08:27sell46370.100.670020.000000.66952
94712024.10.21 08:27close46370.100.670150.000000.66952-1.303409.90
94722024.10.21 08:27sell46380.100.670020.000000.66952
94732024.10.21 08:27close46380.100.670150.000000.66952-1.303408.60
94742024.10.21 08:27sell46390.100.670020.000000.66952
94752024.10.21 08:27close46390.100.670150.000000.66952-1.303407.30
94762024.10.21 08:27sell46400.100.670020.000000.66952
94772024.10.21 08:27close46400.100.670150.000000.66952-1.303406.00
94782024.10.21 08:27sell46410.100.670020.000000.66952
94792024.10.21 08:27close46410.100.670150.000000.66952-1.303404.70
94802024.10.21 08:27sell46420.100.670020.000000.66952
94812024.10.21 08:27close46420.100.670150.000000.66952-1.303403.40
94822024.10.21 08:27sell46430.100.670020.000000.66952
94832024.10.21 08:27close46430.100.670150.000000.66952-1.303402.10
94842024.10.21 08:27sell46440.100.670020.000000.66952
94852024.10.21 08:27close46440.100.670150.000000.66952-1.303400.80
94862024.10.21 08:27sell46450.100.670020.000000.66952
94872024.10.21 08:27close46450.100.670170.000000.66952-1.503399.30
94882024.10.21 08:27sell46460.100.670020.000000.66952
94892024.10.21 08:27close46460.100.670170.000000.66952-1.503397.80
94902024.10.21 08:27sell46470.100.670020.000000.66952
94912024.10.21 08:27close46470.100.670170.000000.66952-1.503396.30
94922024.10.21 08:27sell46480.100.670020.000000.66952
94932024.10.21 08:27close46480.100.670170.000000.66952-1.503394.80
94942024.10.21 08:27sell46490.100.670020.000000.66952
94952024.10.21 08:27close46490.100.670170.000000.66952-1.503393.30
94962024.10.21 08:27sell46500.100.670020.000000.66952
94972024.10.21 08:27close46500.100.670170.000000.66952-1.503391.80
94982024.10.21 08:27sell46510.100.670020.000000.66952
94992024.10.21 08:27close46510.100.670170.000000.66952-1.503390.30
95002024.10.21 08:27sell46520.100.670020.000000.66952
95012024.10.21 08:27close46520.100.670180.000000.66952-1.603388.70
95022024.10.21 08:27sell46530.100.670030.000000.66953
95032024.10.21 08:27close46530.100.670180.000000.66953-1.503387.20
95042024.10.21 08:27sell46540.100.670030.000000.66953
95052024.10.21 08:27close46540.100.670180.000000.66953-1.503385.70
95062024.10.21 08:27sell46550.100.670030.000000.66953
95072024.10.21 08:27close46550.100.670180.000000.66953-1.503384.20
95082024.10.21 08:27sell46560.100.670030.000000.66953
95092024.10.21 08:27close46560.100.670180.000000.66953-1.503382.70
95102024.10.21 08:27sell46570.100.670030.000000.66953
95112024.10.21 08:27close46570.100.670180.000000.66953-1.503381.20
95122024.10.21 08:27sell46580.100.670030.000000.66953
95132024.10.21 08:27close46580.100.670180.000000.66953-1.503379.70
95142024.10.21 08:27sell46590.100.670030.000000.66953
95152024.10.21 08:27close46590.100.670180.000000.66953-1.503378.20
95162024.10.21 08:27sell46600.100.670030.000000.66953
95172024.10.21 08:27close46600.100.670180.000000.66953-1.503376.70
95182024.10.21 08:27sell46610.100.670030.000000.66953
95192024.10.21 08:27close46610.100.670160.000000.66953-1.303375.40
95202024.10.21 08:27sell46620.100.670030.000000.66953
95212024.10.21 08:27close46620.100.670150.000000.66953-1.203374.20
95222024.10.21 08:27sell46630.100.670020.000000.66952
95232024.10.21 08:28close46630.100.670150.000000.66952-1.303372.90
95242024.10.21 08:28sell46640.100.670000.000000.66950
95252024.10.21 08:28close46640.100.670150.000000.66950-1.503371.40
95262024.10.21 08:28sell46650.100.670000.000000.66950
95272024.10.21 08:28close46650.100.670130.000000.66950-1.303370.10
95282024.10.21 08:28sell46660.100.670000.000000.66950
95292024.10.21 08:28close46660.100.670120.000000.66950-1.203368.90
95302024.10.21 08:28sell46670.100.669990.000000.66949
95312024.10.21 08:28close46670.100.670120.000000.66949-1.303367.60
95322024.10.21 08:28sell46680.100.669970.000000.66947
95332024.10.21 08:28close46680.100.670120.000000.66947-1.503366.10
95342024.10.21 08:28sell46690.100.669970.000000.66947
95352024.10.21 08:28close46690.100.670100.000000.66947-1.303364.80
95362024.10.21 08:28sell46700.100.669970.000000.66947
95372024.10.21 08:28close46700.100.670090.000000.66947-1.203363.60
95382024.10.21 08:28sell46710.100.669960.000000.66946
95392024.10.21 08:28close46710.100.670090.000000.66946-1.303362.30
95402024.10.21 08:28sell46720.100.669940.000000.66944
95412024.10.21 08:28close46720.100.670090.000000.66944-1.503360.80
95422024.10.21 08:28sell46730.100.669930.000000.66943
95432024.10.21 08:28close46730.100.670080.000000.66943-1.503359.30
95442024.10.21 08:28sell46740.100.669930.000000.66943
95452024.10.21 08:28close46740.100.670080.000000.66943-1.503357.80
95462024.10.21 08:28sell46750.100.669920.000000.66942
95472024.10.21 08:28close46750.100.670070.000000.66942-1.503356.30
95482024.10.21 08:28sell46760.100.669920.000000.66942
95492024.10.21 08:28close46760.100.670050.000000.66942-1.303355.00
95502024.10.21 08:28sell46770.100.669920.000000.66942
95512024.10.21 08:28close46770.100.670040.000000.66942-1.203353.80
95522024.10.21 08:28sell46780.100.669910.000000.66941
95532024.10.21 08:28close46780.100.670040.000000.66941-1.303352.50
95542024.10.21 08:28sell46790.100.669910.000000.66941
95552024.10.21 08:28close46790.100.670040.000000.66941-1.303351.20
95562024.10.21 08:28sell46800.100.669910.000000.66941
95572024.10.21 08:28close46800.100.670040.000000.66941-1.303349.90
95582024.10.21 08:28sell46810.100.669910.000000.66941
95592024.10.21 08:28close46810.100.670040.000000.66941-1.303348.60
95602024.10.21 08:28sell46820.100.669910.000000.66941
95612024.10.21 08:28close46820.100.670040.000000.66941-1.303347.30
95622024.10.21 08:28sell46830.100.669910.000000.66941
95632024.10.21 08:28close46830.100.670060.000000.66941-1.503345.80
95642024.10.21 08:28sell46840.100.669910.000000.66941
95652024.10.21 08:28close46840.100.670060.000000.66941-1.503344.30
95662024.10.21 08:28sell46850.100.669910.000000.66941
95672024.10.21 08:28close46850.100.670060.000000.66941-1.503342.80
95682024.10.21 08:28sell46860.100.669910.000000.66941
95692024.10.21 08:28close46860.100.670060.000000.66941-1.503341.30
95702024.10.21 08:28sell46870.100.669910.000000.66941
95712024.10.21 08:28close46870.100.670070.000000.66941-1.603339.70
95722024.10.21 08:28sell46880.100.669920.000000.66942
95732024.10.21 08:28close46880.100.670070.000000.66942-1.503338.20
95742024.10.21 08:28sell46890.100.669920.000000.66942
95752024.10.21 08:28close46890.100.670070.000000.66942-1.503336.70
95762024.10.21 08:28sell46900.100.669920.000000.66942
95772024.10.21 08:28close46900.100.670070.000000.66942-1.503335.20
95782024.10.21 08:28sell46910.100.669920.000000.66942
95792024.10.21 08:28close46910.100.670070.000000.66942-1.503333.70
95802024.10.21 08:28sell46920.100.669940.000000.66944
95812024.10.21 08:28close46920.100.670070.000000.66944-1.303332.40
95822024.10.21 08:28sell46930.100.669940.000000.66944
95832024.10.21 08:28close46930.100.670070.000000.66944-1.303331.10
95842024.10.21 08:28sell46940.100.669940.000000.66944
95852024.10.21 08:28close46940.100.670070.000000.66944-1.303329.80
95862024.10.21 08:28sell46950.100.669940.000000.66944
95872024.10.21 08:28close46950.100.670070.000000.66944-1.303328.50
95882024.10.21 08:28sell46960.100.669950.000000.66945
95892024.10.21 08:28close46960.100.670080.000000.66945-1.303327.20
95902024.10.21 08:28sell46970.100.669950.000000.66945
95912024.10.21 08:28close46970.100.670080.000000.66945-1.303325.90
95922024.10.21 08:28sell46980.100.669950.000000.66945
95932024.10.21 08:28close46980.100.670080.000000.66945-1.303324.60
95942024.10.21 08:28sell46990.100.669950.000000.66945
95952024.10.21 08:28close46990.100.670080.000000.66945-1.303323.30
95962024.10.21 08:28sell47000.100.669950.000000.66945
95972024.10.21 08:28close47000.100.670080.000000.66945-1.303322.00
95982024.10.21 08:28sell47010.100.669950.000000.66945
95992024.10.21 08:28close47010.100.670080.000000.66945-1.303320.70
96002024.10.21 08:28sell47020.100.669950.000000.66945
96012024.10.21 08:28close47020.100.670080.000000.66945-1.303319.40
96022024.10.21 08:28sell47030.100.669950.000000.66945
96032024.10.21 08:28close47030.100.670080.000000.66945-1.303318.10
96042024.10.21 08:28sell47040.100.669950.000000.66945
96052024.10.21 08:28close47040.100.670080.000000.66945-1.303316.80
96062024.10.21 08:28sell47050.100.669950.000000.66945
96072024.10.21 08:28close47050.100.670080.000000.66945-1.303315.50
96082024.10.21 08:28sell47060.100.669950.000000.66945
96092024.10.21 08:28close47060.100.670080.000000.66945-1.303314.20
96102024.10.21 08:28sell47070.100.669950.000000.66945
96112024.10.21 08:28close47070.100.670080.000000.66945-1.303312.90
96122024.10.21 08:28sell47080.100.669950.000000.66945
96132024.10.21 08:28close47080.100.670080.000000.66945-1.303311.60
96142024.10.21 08:28sell47090.100.669950.000000.66945
96152024.10.21 08:28close47090.100.670080.000000.66945-1.303310.30
96162024.10.21 08:28sell47100.100.669950.000000.66945
96172024.10.21 08:28close47100.100.670080.000000.66945-1.303309.00
96182024.10.21 08:28sell47110.100.669950.000000.66945
96192024.10.21 08:28close47110.100.670070.000000.66945-1.203307.80
96202024.10.21 08:28sell47120.100.669940.000000.66944
96212024.10.21 08:28close47120.100.670070.000000.66944-1.303306.50
96222024.10.21 08:28sell47130.100.669940.000000.66944
96232024.10.21 08:28close47130.100.670070.000000.66944-1.303305.20
96242024.10.21 08:29sell47140.100.669940.000000.66944
96252024.10.21 08:29close47140.100.670070.000000.66944-1.303303.90
96262024.10.21 08:29sell47150.100.669940.000000.66944
96272024.10.21 08:29close47150.100.670070.000000.66944-1.303302.60
96282024.10.21 08:29sell47160.100.669940.000000.66944
96292024.10.21 08:29close47160.100.670070.000000.66944-1.303301.30
96302024.10.21 08:29sell47170.100.669940.000000.66944
96312024.10.21 08:29close47170.100.670070.000000.66944-1.303300.00
96322024.10.21 08:29sell47180.100.669940.000000.66944
96332024.10.21 08:29close47180.100.670070.000000.66944-1.303298.70
96342024.10.21 08:29sell47190.100.669940.000000.66944
96352024.10.21 08:29close47190.100.670070.000000.66944-1.303297.40
96362024.10.21 08:29sell47200.100.669940.000000.66944
96372024.10.21 08:29close47200.100.670070.000000.66944-1.303296.10
96382024.10.21 08:29sell47210.100.669940.000000.66944
96392024.10.21 08:29close47210.100.670070.000000.66944-1.303294.80
96402024.10.21 08:29sell47220.100.669940.000000.66944
96412024.10.21 08:29close47220.100.670070.000000.66944-1.303293.50
96422024.10.21 08:29sell47230.100.669940.000000.66944
96432024.10.21 08:29close47230.100.670070.000000.66944-1.303292.20
96442024.10.21 08:29sell47240.100.669940.000000.66944
96452024.10.21 08:29close47240.100.670070.000000.66944-1.303290.90
96462024.10.21 08:29sell47250.100.669940.000000.66944
96472024.10.21 08:29close47250.100.670090.000000.66944-1.503289.40
96482024.10.21 08:29sell47260.100.669940.000000.66944
96492024.10.21 08:29close47260.100.670090.000000.66944-1.503287.90
96502024.10.21 08:29sell47270.100.669940.000000.66944
96512024.10.21 08:29close47270.100.670090.000000.66944-1.503286.40
96522024.10.21 08:29sell47280.100.669960.000000.66946
96532024.10.21 08:29close47280.100.670090.000000.66946-1.303285.10
96542024.10.21 08:29sell47290.100.669960.000000.66946
96552024.10.21 08:29close47290.100.670090.000000.66946-1.303283.80
96562024.10.21 08:29sell47300.100.669960.000000.66946
96572024.10.21 08:29close47300.100.670110.000000.66946-1.503282.30
96582024.10.21 08:29sell47310.100.669960.000000.66946
96592024.10.21 08:29close47310.100.670110.000000.66946-1.503280.80
96602024.10.21 08:29sell47320.100.669960.000000.66946
96612024.10.21 08:29close47320.100.670120.000000.66946-1.603279.20
96622024.10.21 08:29sell47330.100.669970.000000.66947
96632024.10.21 08:29close47330.100.670120.000000.66947-1.503277.70
96642024.10.21 08:29sell47340.100.669970.000000.66947
96652024.10.21 08:29close47340.100.670120.000000.66947-1.503276.20
96662024.10.21 08:29sell47350.100.669970.000000.66947
96672024.10.21 08:29close47350.100.670130.000000.66947-1.603274.60
96682024.10.21 08:29sell47360.100.669980.000000.66948
96692024.10.21 08:29close47360.100.670130.000000.66948-1.503273.10
96702024.10.21 08:29sell47370.100.669980.000000.66948
96712024.10.21 08:29close47370.100.670130.000000.66948-1.503271.60
96722024.10.21 08:29sell47380.100.669980.000000.66948
96732024.10.21 08:29close47380.100.670140.000000.66948-1.603270.00
96742024.10.21 08:29sell47390.100.669990.000000.66949
96752024.10.21 08:29close47390.100.670140.000000.66949-1.503268.50
96762024.10.21 08:29sell47400.100.669990.000000.66949
96772024.10.21 08:29close47400.100.670140.000000.66949-1.503267.00
96782024.10.21 08:29sell47410.100.669990.000000.66949
96792024.10.21 08:29close47410.100.670150.000000.66949-1.603265.40
96802024.10.21 08:29sell47420.100.670000.000000.66950
96812024.10.21 08:29close47420.100.670150.000000.66950-1.503263.90
96822024.10.21 08:29sell47430.100.670000.000000.66950
96832024.10.21 08:29close47430.100.670150.000000.66950-1.503262.40
96842024.10.21 08:29sell47440.100.670040.000000.66954
96852024.10.21 08:30close47440.100.670170.000000.66954-1.303261.10
96862024.10.21 08:30sell47450.100.670040.000000.66954
96872024.10.21 08:30close47450.100.670170.000000.66954-1.303259.80
96882024.10.21 08:30sell47460.100.670040.000000.66954
96892024.10.21 08:30close47460.100.670170.000000.66954-1.303258.50
96902024.10.21 08:30sell47470.100.670040.000000.66954
96912024.10.21 08:30close47470.100.670170.000000.66954-1.303257.20
96922024.10.21 08:30sell47480.100.670050.000000.66955
96932024.10.21 08:30close47480.100.670180.000000.66955-1.303255.90
96942024.10.21 08:30sell47490.100.670050.000000.66955
96952024.10.21 08:30close47490.100.670180.000000.66955-1.303254.60
96962024.10.21 08:30sell47500.100.670050.000000.66955
96972024.10.21 08:30close47500.100.670180.000000.66955-1.303253.30
96982024.10.21 08:30sell47510.100.670050.000000.66955
96992024.10.21 08:30close47510.100.670200.000000.66955-1.503251.80
97002024.10.21 08:30sell47520.100.670050.000000.66955
97012024.10.21 08:30close47520.100.670200.000000.66955-1.503250.30
97022024.10.21 08:30sell47530.100.670050.000000.66955
97032024.10.21 08:30close47530.100.670200.000000.66955-1.503248.80
97042024.10.21 08:30sell47540.100.670050.000000.66955
97052024.10.21 08:30close47540.100.670210.000000.66955-1.603247.20
97062024.10.21 08:30sell47550.100.670060.000000.66956
97072024.10.21 08:30close47550.100.670210.000000.66956-1.503245.70
97082024.10.21 08:30sell47560.100.670060.000000.66956
97092024.10.21 08:30close47560.100.670210.000000.66956-1.503244.20
97102024.10.21 08:30sell47570.100.670060.000000.66956
97112024.10.21 08:30close47570.100.670210.000000.66956-1.503242.70
97122024.10.21 08:30sell47580.100.670080.000000.66958
97132024.10.21 08:30close47580.100.670210.000000.66958-1.303241.40
97142024.10.21 08:30sell47590.100.670080.000000.66958
97152024.10.21 08:30close47590.100.670210.000000.66958-1.303240.10
97162024.10.21 08:30sell47600.100.670080.000000.66958
97172024.10.21 08:30close47600.100.670210.000000.66958-1.303238.80
97182024.10.21 08:30sell47610.100.670090.000000.66959
97192024.10.21 08:30close47610.100.670220.000000.66959-1.303237.50
97202024.10.21 08:30sell47620.100.670090.000000.66959
97212024.10.21 08:30close47620.100.670220.000000.66959-1.303236.20
97222024.10.21 08:30sell47630.100.670090.000000.66959
97232024.10.21 08:30close47630.100.670220.000000.66959-1.303234.90
97242024.10.21 08:30sell47640.100.670090.000000.66959
97252024.10.21 08:30close47640.100.670220.000000.66959-1.303233.60
97262024.10.21 08:30sell47650.100.670090.000000.66959
97272024.10.21 08:30close47650.100.670220.000000.66959-1.303232.30
97282024.10.21 08:30sell47660.100.670090.000000.66959
97292024.10.21 08:30close47660.100.670220.000000.66959-1.303231.00
97302024.10.21 08:30sell47670.100.670090.000000.66959
97312024.10.21 08:30close47670.100.670220.000000.66959-1.303229.70
97322024.10.21 08:30sell47680.100.670090.000000.66959
97332024.10.21 08:30close47680.100.670220.000000.66959-1.303228.40
97342024.10.21 08:30sell47690.100.670090.000000.66959
97352024.10.21 08:30close47690.100.670220.000000.66959-1.303227.10
97362024.10.21 08:30sell47700.100.670090.000000.66959
97372024.10.21 08:30close47700.100.670220.000000.66959-1.303225.80
97382024.10.21 08:30sell47710.100.670070.000000.66957
97392024.10.21 08:30close47710.100.670220.000000.66957-1.503224.30
97402024.10.21 08:30sell47720.100.670070.000000.66957
97412024.10.21 08:30close47720.100.670220.000000.66957-1.503222.80
97422024.10.21 08:30sell47730.100.670070.000000.66957
97432024.10.21 08:30close47730.100.670220.000000.66957-1.503221.30
97442024.10.21 08:30sell47740.100.670070.000000.66957
97452024.10.21 08:30close47740.100.670220.000000.66957-1.503219.80
97462024.10.21 08:30sell47750.100.670070.000000.66957
97472024.10.21 08:30close47750.100.670220.000000.66957-1.503218.30
97482024.10.21 08:30sell47760.100.670070.000000.66957
97492024.10.21 08:30close47760.100.670220.000000.66957-1.503216.80
97502024.10.21 08:30sell47770.100.670070.000000.66957
97512024.10.21 08:30close47770.100.670200.000000.66957-1.303215.50
97522024.10.21 08:30sell47780.100.670070.000000.66957
97532024.10.21 08:30close47780.100.670200.000000.66957-1.303214.20
97542024.10.21 08:30sell47790.100.670070.000000.66957
97552024.10.21 08:30close47790.100.670200.000000.66957-1.303212.90
97562024.10.21 08:30sell47800.100.670070.000000.66957
97572024.10.21 08:30close47800.100.670200.000000.66957-1.303211.60
97582024.10.21 08:30sell47810.100.670070.000000.66957
97592024.10.21 08:30close47810.100.670200.000000.66957-1.303210.30
97602024.10.21 08:30sell47820.100.670070.000000.66957
97612024.10.21 08:30close47820.100.670200.000000.66957-1.303209.00
97622024.10.21 08:30sell47830.100.670070.000000.66957
97632024.10.21 08:30close47830.100.670200.000000.66957-1.303207.70
97642024.10.21 08:30sell47840.100.670070.000000.66957
97652024.10.21 08:30close47840.100.670200.000000.66957-1.303206.40
97662024.10.21 08:30sell47850.100.670070.000000.66957
97672024.10.21 08:30close47850.100.670200.000000.66957-1.303205.10
97682024.10.21 08:30sell47860.100.670070.000000.66957
97692024.10.21 08:30close47860.100.670220.000000.66957-1.503203.60
97702024.10.21 08:30sell47870.100.670070.000000.66957
97712024.10.21 08:30close47870.100.670220.000000.66957-1.503202.10
97722024.10.21 08:30sell47880.100.670070.000000.66957
97732024.10.21 08:30close47880.100.670220.000000.66957-1.503200.60
97742024.10.21 08:30sell47890.100.670090.000000.66959
97752024.10.21 08:30close47890.100.670220.000000.66959-1.303199.30
97762024.10.21 08:30sell47900.100.670090.000000.66959
97772024.10.21 08:30close47900.100.670220.000000.66959-1.303198.00
97782024.10.21 08:31sell47910.100.670090.000000.66959
97792024.10.21 08:31close47910.100.670240.000000.66959-1.503196.50
97802024.10.21 08:31sell47920.100.670090.000000.66959
97812024.10.21 08:31close47920.100.670240.000000.66959-1.503195.00
97822024.10.21 08:31sell47930.100.670090.000000.66959
97832024.10.21 08:31close47930.100.670240.000000.66959-1.503193.50
97842024.10.21 08:31sell47940.100.670110.000000.66961
97852024.10.21 08:31close47940.100.670240.000000.66961-1.303192.20
97862024.10.21 08:31sell47950.100.670110.000000.66961
97872024.10.21 08:31close47950.100.670240.000000.66961-1.303190.90
97882024.10.21 08:31sell47960.100.670110.000000.66961
97892024.10.21 08:31close47960.100.670260.000000.66961-1.503189.40
97902024.10.21 08:31sell47970.100.670110.000000.66961
97912024.10.21 08:31close47970.100.670260.000000.66961-1.503187.90
97922024.10.21 08:31sell47980.100.670110.000000.66961
97932024.10.21 08:31close47980.100.670260.000000.66961-1.503186.40
97942024.10.21 08:31sell47990.100.670130.000000.66963
97952024.10.21 08:31close47990.100.670260.000000.66963-1.303185.10
97962024.10.21 08:31sell48000.100.670130.000000.66963
97972024.10.21 08:31close48000.100.670260.000000.66963-1.303183.80
97982024.10.21 08:31sell48010.100.670130.000000.66963
97992024.10.21 08:31close48010.100.670260.000000.66963-1.303182.50
98002024.10.21 08:31sell48020.100.670130.000000.66963
98012024.10.21 08:31close48020.100.670250.000000.66963-1.203181.30
98022024.10.21 08:31sell48030.100.670120.000000.66962
98032024.10.21 08:31close48030.100.670250.000000.66962-1.303180.00
98042024.10.21 08:31sell48040.100.670100.000000.66960
98052024.10.21 08:31close48040.100.670250.000000.66960-1.503178.50
98062024.10.21 08:31sell48050.100.670090.000000.66959
98072024.10.21 08:31close48050.100.670240.000000.66959-1.503177.00
98082024.10.21 08:31sell48060.100.670090.000000.66959
98092024.10.21 08:31close48060.100.670220.000000.66959-1.303175.70
98102024.10.21 08:31sell48070.100.670090.000000.66959
98112024.10.21 08:31close48070.100.670210.000000.66959-1.203174.50
98122024.10.21 08:31sell48080.100.670080.000000.66958
98132024.10.21 08:31close48080.100.670200.000000.66958-1.203173.30
98142024.10.21 08:31sell48090.100.670070.000000.66957
98152024.10.21 08:31close48090.100.670200.000000.66957-1.303172.00
98162024.10.21 08:31sell48100.100.670050.000000.66955
98172024.10.21 08:31close48100.100.670200.000000.66955-1.503170.50
98182024.10.21 08:31sell48110.100.670040.000000.66954
98192024.10.21 08:31close48110.100.670190.000000.66954-1.503169.00
98202024.10.21 08:31sell48120.100.670040.000000.66954
98212024.10.21 08:31close48120.100.670170.000000.66954-1.303167.70
98222024.10.21 08:31sell48130.100.670040.000000.66954
98232024.10.21 08:31close48130.100.670160.000000.66954-1.203166.50
98242024.10.21 08:31sell48140.100.670030.000000.66953
98252024.10.21 08:31close48140.100.670150.000000.66953-1.203165.30
98262024.10.21 08:31sell48150.100.670020.000000.66952
98272024.10.21 08:31close48150.100.670150.000000.66952-1.303164.00
98282024.10.21 08:31sell48160.100.670000.000000.66950
98292024.10.21 08:31close48160.100.670150.000000.66950-1.503162.50
98302024.10.21 08:31sell48170.100.669990.000000.66949
98312024.10.21 08:31close48170.100.670140.000000.66949-1.503161.00
98322024.10.21 08:31sell48180.100.669990.000000.66949
98332024.10.21 08:31close48180.100.670120.000000.66949-1.303159.70
98342024.10.21 08:31sell48190.100.669990.000000.66949
98352024.10.21 08:31close48190.100.670120.000000.66949-1.303158.40
98362024.10.21 08:31sell48200.100.669990.000000.66949
98372024.10.21 08:31close48200.100.670120.000000.66949-1.303157.10
98382024.10.21 08:31sell48210.100.669990.000000.66949
98392024.10.21 08:31close48210.100.670120.000000.66949-1.303155.80
98402024.10.21 08:31sell48220.100.669990.000000.66949
98412024.10.21 08:31close48220.100.670120.000000.66949-1.303154.50
98422024.10.21 08:31sell48230.100.669990.000000.66949
98432024.10.21 08:31close48230.100.670120.000000.66949-1.303153.20
98442024.10.21 08:31sell48240.100.670000.000000.66950
98452024.10.21 08:31close48240.100.670130.000000.66950-1.303151.90
98462024.10.21 08:31sell48250.100.670000.000000.66950
98472024.10.21 08:31close48250.100.670130.000000.66950-1.303150.60
98482024.10.21 08:31sell48260.100.670000.000000.66950
98492024.10.21 08:31close48260.100.670130.000000.66950-1.303149.30
98502024.10.21 08:31sell48270.100.670000.000000.66950
98512024.10.21 08:31close48270.100.670130.000000.66950-1.303148.00
98522024.10.21 08:31sell48280.100.670000.000000.66950
98532024.10.21 08:31close48280.100.670130.000000.66950-1.303146.70
98542024.10.21 08:31sell48290.100.670010.000000.66951
98552024.10.21 08:31close48290.100.670140.000000.66951-1.303145.40
98562024.10.21 08:31sell48300.100.670010.000000.66951
98572024.10.21 08:31close48300.100.670140.000000.66951-1.303144.10
98582024.10.21 08:31sell48310.100.670010.000000.66951
98592024.10.21 08:31close48310.100.670140.000000.66951-1.303142.80
98602024.10.21 08:31sell48320.100.670010.000000.66951
98612024.10.21 08:31close48320.100.670140.000000.66951-1.303141.50
98622024.10.21 08:31sell48330.100.670010.000000.66951
98632024.10.21 08:31close48330.100.670140.000000.66951-1.303140.20
98642024.10.21 08:31sell48340.100.670020.000000.66952
98652024.10.21 08:31close48340.100.670150.000000.66952-1.303138.90
98662024.10.21 08:32sell48350.100.670020.000000.66952
98672024.10.21 08:32close48350.100.670150.000000.66952-1.303137.60
98682024.10.21 08:32sell48360.100.670020.000000.66952
98692024.10.21 08:32close48360.100.670150.000000.66952-1.303136.30
98702024.10.21 08:32sell48370.100.670020.000000.66952
98712024.10.21 08:32close48370.100.670150.000000.66952-1.303135.00
98722024.10.21 08:32sell48380.100.670020.000000.66952
98732024.10.21 08:32close48380.100.670150.000000.66952-1.303133.70
98742024.10.21 08:32sell48390.100.670020.000000.66952
98752024.10.21 08:32close48390.100.670150.000000.66952-1.303132.40
98762024.10.21 08:32sell48400.100.670020.000000.66952
98772024.10.21 08:32close48400.100.670150.000000.66952-1.303131.10
98782024.10.21 08:32sell48410.100.670000.000000.66950
98792024.10.21 08:32close48410.100.670150.000000.66950-1.503129.60
98802024.10.21 08:32sell48420.100.669990.000000.66949
98812024.10.21 08:32close48420.100.670140.000000.66949-1.503128.10
98822024.10.21 08:32sell48430.100.669990.000000.66949
98832024.10.21 08:32close48430.100.670120.000000.66949-1.303126.80
98842024.10.21 08:32sell48440.100.669990.000000.66949
98852024.10.21 08:32close48440.100.670110.000000.66949-1.203125.60
98862024.10.21 08:32sell48450.100.669980.000000.66948
98872024.10.21 08:32close48450.100.670110.000000.66948-1.303124.30
98882024.10.21 08:32sell48460.100.669960.000000.66946
98892024.10.21 08:32close48460.100.670110.000000.66946-1.503122.80
98902024.10.21 08:32sell48470.100.669950.000000.66945
98912024.10.21 08:32close48470.100.670100.000000.66945-1.503121.30
98922024.10.21 08:32sell48480.100.669950.000000.66945
98932024.10.21 08:32close48480.100.670080.000000.66945-1.303120.00
98942024.10.21 08:32sell48490.100.669950.000000.66945
98952024.10.21 08:32close48490.100.670070.000000.66945-1.203118.80
98962024.10.21 08:32sell48500.100.669940.000000.66944
98972024.10.21 08:32close48500.100.670070.000000.66944-1.303117.50
98982024.10.21 08:32sell48510.100.669920.000000.66942
98992024.10.21 08:32close48510.100.670070.000000.66942-1.503116.00
99002024.10.21 08:32sell48520.100.669910.000000.66941
99012024.10.21 08:32close48520.100.670060.000000.66941-1.503114.50
99022024.10.21 08:32sell48530.100.669910.000000.66941
99032024.10.21 08:32close48530.100.670040.000000.66941-1.303113.20
99042024.10.21 08:32sell48540.100.669910.000000.66941
99052024.10.21 08:32close48540.100.670030.000000.66941-1.203112.00
99062024.10.21 08:32sell48550.100.669900.000000.66940
99072024.10.21 08:32close48550.100.670030.000000.66940-1.303110.70
99082024.10.21 08:32sell48560.100.669880.000000.66938
99092024.10.21 08:32close48560.100.670030.000000.66938-1.503109.20
99102024.10.21 08:32sell48570.100.669880.000000.66938
99112024.10.21 08:32close48570.100.670030.000000.66938-1.503107.70
99122024.10.21 08:32sell48580.100.669880.000000.66938
99132024.10.21 08:32close48580.100.670030.000000.66938-1.503106.20
99142024.10.21 08:32sell48590.100.669880.000000.66938
99152024.10.21 08:32close48590.100.670030.000000.66938-1.503104.70
99162024.10.21 08:32sell48600.100.669880.000000.66938
99172024.10.21 08:32close48600.100.670030.000000.66938-1.503103.20
99182024.10.21 08:32sell48610.100.669880.000000.66938
99192024.10.21 08:32close48610.100.670030.000000.66938-1.503101.70
99202024.10.21 08:32sell48620.100.669880.000000.66938
99212024.10.21 08:32close48620.100.670030.000000.66938-1.503100.20
99222024.10.21 08:32sell48630.100.669900.000000.66940
99232024.10.21 08:32close48630.100.670030.000000.66940-1.303098.90
99242024.10.21 08:32sell48640.100.669900.000000.66940
99252024.10.21 08:32close48640.100.670030.000000.66940-1.303097.60
99262024.10.21 08:32sell48650.100.669900.000000.66940
99272024.10.21 08:32close48650.100.670030.000000.66940-1.303096.30
99282024.10.21 08:32sell48660.100.669900.000000.66940
99292024.10.21 08:32close48660.100.670030.000000.66940-1.303095.00
99302024.10.21 08:32sell48670.100.669900.000000.66940
99312024.10.21 08:32close48670.100.670030.000000.66940-1.303093.70
99322024.10.21 08:32sell48680.100.669900.000000.66940
99332024.10.21 08:32close48680.100.670030.000000.66940-1.303092.40
99342024.10.21 08:32sell48690.100.669900.000000.66940
99352024.10.21 08:32close48690.100.670050.000000.66940-1.503090.90
99362024.10.21 08:32sell48700.100.669900.000000.66940
99372024.10.21 08:32close48700.100.670050.000000.66940-1.503089.40
99382024.10.21 08:32sell48710.100.669900.000000.66940
99392024.10.21 08:32close48710.100.670050.000000.66940-1.503087.90
99402024.10.21 08:32sell48720.100.669900.000000.66940
99412024.10.21 08:32close48720.100.670050.000000.66940-1.503086.40
99422024.10.21 08:32sell48730.100.669900.000000.66940
99432024.10.21 08:32close48730.100.670050.000000.66940-1.503084.90
99442024.10.21 08:32sell48740.100.669900.000000.66940
99452024.10.21 08:32close48740.100.670050.000000.66940-1.503083.40
99462024.10.21 08:32sell48750.100.669900.000000.66940
99472024.10.21 08:32close48750.100.670050.000000.66940-1.503081.90
99482024.10.21 08:32sell48760.100.669900.000000.66940
99492024.10.21 08:32close48760.100.670050.000000.66940-1.503080.40
99502024.10.21 08:32sell48770.100.669890.000000.66939
99512024.10.21 08:32close48770.100.670040.000000.66939-1.503078.90
99522024.10.21 08:32sell48780.100.669880.000000.66938
99532024.10.21 08:32close48780.100.670030.000000.66938-1.503077.40
99542024.10.21 08:32sell48790.100.669870.000000.66937
99552024.10.21 08:32close48790.100.670020.000000.66937-1.503075.90
99562024.10.21 08:33sell48800.100.669870.000000.66937
99572024.10.21 08:33close48800.100.670000.000000.66937-1.303074.60
99582024.10.21 08:33sell48810.100.669850.000000.66935
99592024.10.21 08:33close48810.100.669980.000000.66935-1.303073.30
99602024.10.21 08:33sell48820.100.669830.000000.66933
99612024.10.21 08:33close48820.100.669980.000000.66933-1.503071.80
99622024.10.21 08:33sell48830.100.669820.000000.66932
99632024.10.21 08:33close48830.100.669970.000000.66932-1.503070.30
99642024.10.21 08:33sell48840.100.669810.000000.66931
99652024.10.21 08:33close48840.100.669960.000000.66931-1.503068.80
99662024.10.21 08:33sell48850.100.669800.000000.66930
99672024.10.21 08:33close48850.100.669950.000000.66930-1.503067.30
99682024.10.21 08:33sell48860.100.669800.000000.66930
99692024.10.21 08:33close48860.100.669930.000000.66930-1.303066.00
99702024.10.21 08:33sell48870.100.669780.000000.66928
99712024.10.21 08:33close48870.100.669910.000000.66928-1.303064.70
99722024.10.21 08:33sell48880.100.669760.000000.66926
99732024.10.21 08:33close48880.100.669910.000000.66926-1.503063.20
99742024.10.21 08:33sell48890.100.669750.000000.66925
99752024.10.21 08:33close48890.100.669900.000000.66925-1.503061.70
99762024.10.21 08:33sell48900.100.669740.000000.66924
99772024.10.21 08:33close48900.100.669890.000000.66924-1.503060.20
99782024.10.21 08:33sell48910.100.669730.000000.66923
99792024.10.21 08:33close48910.100.669880.000000.66923-1.503058.70
99802024.10.21 08:33sell48920.100.669730.000000.66923
99812024.10.21 08:33close48920.100.669880.000000.66923-1.503057.20
99822024.10.21 08:33sell48930.100.669730.000000.66923
99832024.10.21 08:33close48930.100.669880.000000.66923-1.503055.70
99842024.10.21 08:33sell48940.100.669730.000000.66923
99852024.10.21 08:33close48940.100.669880.000000.66923-1.503054.20
99862024.10.21 08:33sell48950.100.669730.000000.66923
99872024.10.21 08:33close48950.100.669890.000000.66923-1.603052.60
99882024.10.21 08:33sell48960.100.669740.000000.66924
99892024.10.21 08:33close48960.100.669890.000000.66924-1.503051.10
99902024.10.21 08:33sell48970.100.669740.000000.66924
99912024.10.21 08:33close48970.100.669890.000000.66924-1.503049.60
99922024.10.21 08:33sell48980.100.669740.000000.66924
99932024.10.21 08:33close48980.100.669900.000000.66924-1.603048.00
99942024.10.21 08:33sell48990.100.669750.000000.66925
99952024.10.21 08:33close48990.100.669900.000000.66925-1.503046.50
99962024.10.21 08:33sell49000.100.669750.000000.66925
99972024.10.21 08:33close49000.100.669900.000000.66925-1.503045.00
99982024.10.21 08:33sell49010.100.669750.000000.66925
99992024.10.21 08:33close49010.100.669910.000000.66925-1.603043.40
100002024.10.21 08:33sell49020.100.669760.000000.66926
100012024.10.21 08:33close49020.100.669910.000000.66926-1.503041.90
100022024.10.21 08:33sell49030.100.669760.000000.66926
100032024.10.21 08:33close49030.100.669910.000000.66926-1.503040.40
100042024.10.21 08:33sell49040.100.669760.000000.66926
100052024.10.21 08:33close49040.100.669920.000000.66926-1.603038.80
100062024.10.21 08:33sell49050.100.669770.000000.66927
100072024.10.21 08:33close49050.100.669920.000000.66927-1.503037.30
100082024.10.21 08:33sell49060.100.669770.000000.66927
100092024.10.21 08:33close49060.100.669920.000000.66927-1.503035.80
100102024.10.21 08:33sell49070.100.669770.000000.66927
100112024.10.21 08:33close49070.100.669930.000000.66927-1.603034.20
100122024.10.21 08:33sell49080.100.669780.000000.66928
100132024.10.21 08:33close49080.100.669930.000000.66928-1.503032.70
100142024.10.21 08:33sell49090.100.669780.000000.66928
100152024.10.21 08:33close49090.100.669930.000000.66928-1.503031.20
100162024.10.21 08:33sell49100.100.669780.000000.66928
100172024.10.21 08:33close49100.100.669940.000000.66928-1.603029.60
100182024.10.21 08:33sell49110.100.669790.000000.66929
100192024.10.21 08:33close49110.100.669940.000000.66929-1.503028.10
100202024.10.21 08:33sell49120.100.669790.000000.66929
100212024.10.21 08:33close49120.100.669940.000000.66929-1.503026.60
100222024.10.21 08:33sell49130.100.669790.000000.66929
100232024.10.21 08:33close49130.100.669940.000000.66929-1.503025.10
100242024.10.21 08:33sell49140.100.669790.000000.66929
100252024.10.21 08:33close49140.100.669940.000000.66929-1.503023.60
100262024.10.21 08:33sell49150.100.669790.000000.66929
100272024.10.21 08:33close49150.100.669940.000000.66929-1.503022.10
100282024.10.21 08:33sell49160.100.669790.000000.66929
100292024.10.21 08:33close49160.100.669940.000000.66929-1.503020.60
100302024.10.21 08:33sell49170.100.669790.000000.66929
100312024.10.21 08:33close49170.100.669940.000000.66929-1.503019.10
100322024.10.21 08:33sell49180.100.669790.000000.66929
100332024.10.21 08:33close49180.100.669940.000000.66929-1.503017.60
100342024.10.21 08:33sell49190.100.669790.000000.66929
100352024.10.21 08:33close49190.100.669920.000000.66929-1.303016.30
100362024.10.21 08:33sell49200.100.669790.000000.66929
100372024.10.21 08:33close49200.100.669920.000000.66929-1.303015.00
100382024.10.21 08:33sell49210.100.669790.000000.66929
100392024.10.21 08:33close49210.100.669920.000000.66929-1.303013.70
100402024.10.21 08:33sell49220.100.669790.000000.66929
100412024.10.21 08:33close49220.100.669920.000000.66929-1.303012.40
100422024.10.21 08:33sell49230.100.669790.000000.66929
100432024.10.21 08:33close49230.100.669920.000000.66929-1.303011.10
100442024.10.21 08:33sell49240.100.669790.000000.66929
100452024.10.21 08:34close49240.100.669920.000000.66929-1.303009.80
100462024.10.21 08:34sell49250.100.669790.000000.66929
100472024.10.21 08:34close49250.100.669920.000000.66929-1.303008.50
100482024.10.21 08:34sell49260.100.669770.000000.66927
100492024.10.21 08:34close49260.100.669920.000000.66927-1.503007.00
100502024.10.21 08:34sell49270.100.669770.000000.66927
100512024.10.21 08:34close49270.100.669920.000000.66927-1.503005.50
100522024.10.21 08:34sell49280.100.669770.000000.66927
100532024.10.21 08:34close49280.100.669920.000000.66927-1.503004.00
100542024.10.21 08:34sell49290.100.669770.000000.66927
100552024.10.21 08:34close49290.100.669920.000000.66927-1.503002.50
100562024.10.21 08:34sell49300.100.669770.000000.66927
100572024.10.21 08:34close49300.100.669920.000000.66927-1.503001.00
100582024.10.21 08:34sell49310.100.669770.000000.66927
100592024.10.21 08:34close49310.100.669920.000000.66927-1.502999.50
100602024.10.21 08:34sell49320.100.669770.000000.66927
100612024.10.21 08:34close49320.100.669920.000000.66927-1.502998.00
100622024.10.21 08:34sell49330.100.669770.000000.66927
100632024.10.21 08:34close49330.100.669920.000000.66927-1.502996.50
100642024.10.21 08:34sell49340.100.669790.000000.66929
100652024.10.21 08:34close49340.100.669920.000000.66929-1.302995.20
100662024.10.21 08:34sell49350.100.669790.000000.66929
100672024.10.21 08:34close49350.100.669940.000000.66929-1.502993.70
100682024.10.21 08:34sell49360.100.669790.000000.66929
100692024.10.21 08:34close49360.100.669940.000000.66929-1.502992.20
100702024.10.21 08:34sell49370.100.669810.000000.66931
100712024.10.21 08:34close49370.100.669940.000000.66931-1.302990.90
100722024.10.21 08:34sell49380.100.669810.000000.66931
100732024.10.21 08:34close49380.100.669960.000000.66931-1.502989.40
100742024.10.21 08:34sell49390.100.669810.000000.66931
100752024.10.21 08:34close49390.100.669960.000000.66931-1.502987.90
100762024.10.21 08:34sell49400.100.669830.000000.66933
100772024.10.21 08:34close49400.100.669960.000000.66933-1.302986.60
100782024.10.21 08:34sell49410.100.669840.000000.66934
100792024.10.21 08:34close49410.100.669970.000000.66934-1.302985.30
100802024.10.21 08:34sell49420.100.669840.000000.66934
100812024.10.21 08:34close49420.100.669970.000000.66934-1.302984.00
100822024.10.21 08:34sell49430.100.669850.000000.66935
100832024.10.21 08:34close49430.100.669980.000000.66935-1.302982.70
100842024.10.21 08:34sell49440.100.669850.000000.66935
100852024.10.21 08:34close49440.100.669980.000000.66935-1.302981.40
100862024.10.21 08:34sell49450.100.669860.000000.66936
100872024.10.21 08:34close49450.100.669990.000000.66936-1.302980.10
100882024.10.21 08:34sell49460.100.669860.000000.66936
100892024.10.21 08:34close49460.100.669990.000000.66936-1.302978.80
100902024.10.21 08:34sell49470.100.669870.000000.66937
100912024.10.21 08:34close49470.100.670000.000000.66937-1.302977.50
100922024.10.21 08:34sell49480.100.669870.000000.66937
100932024.10.21 08:34close49480.100.670000.000000.66937-1.302976.20
100942024.10.21 08:34sell49490.100.669880.000000.66938
100952024.10.21 08:34close49490.100.670010.000000.66938-1.302974.90
100962024.10.21 08:34sell49500.100.669880.000000.66938
100972024.10.21 08:34close49500.100.669890.000000.66938-0.102974.80
100982024.10.21 08:35sell49510.100.669760.000000.66926
100992024.10.21 08:35close49510.100.669890.000000.66926-1.302973.50
101002024.10.21 08:35sell49520.100.669760.000000.66926
101012024.10.21 08:35close49520.100.669890.000000.66926-1.302972.20
101022024.10.21 08:35sell49530.100.669760.000000.66926
101032024.10.21 08:35close49530.100.669890.000000.66926-1.302970.90
101042024.10.21 08:35sell49540.100.669760.000000.66926
101052024.10.21 08:35close49540.100.669880.000000.66926-1.202969.70
101062024.10.21 08:35sell49550.100.669750.000000.66925
101072024.10.21 08:35close49550.100.669880.000000.66925-1.302968.40
101082024.10.21 08:35sell49560.100.669750.000000.66925
101092024.10.21 08:35close49560.100.669880.000000.66925-1.302967.10
101102024.10.21 08:35sell49570.100.669750.000000.66925
101112024.10.21 08:35close49570.100.669880.000000.66925-1.302965.80
101122024.10.21 08:35sell49580.100.669730.000000.66923
101132024.10.21 08:35close49580.100.669880.000000.66923-1.502964.30
101142024.10.21 08:35sell49590.100.669730.000000.66923
101152024.10.21 08:35close49590.100.669880.000000.66923-1.502962.80
101162024.10.21 08:35sell49600.100.669730.000000.66923
101172024.10.21 08:35close49600.100.669880.000000.66923-1.502961.30
101182024.10.21 08:35sell49610.100.669720.000000.66922
101192024.10.21 08:35close49610.100.669870.000000.66922-1.502959.80
101202024.10.21 08:35sell49620.100.669720.000000.66922
101212024.10.21 08:35close49620.100.669870.000000.66922-1.502958.30
101222024.10.21 08:35sell49630.100.669720.000000.66922
101232024.10.21 08:35close49630.100.669870.000000.66922-1.502956.80
101242024.10.21 08:35sell49640.100.669720.000000.66922
101252024.10.21 08:35close49640.100.669850.000000.66922-1.302955.50
101262024.10.21 08:35sell49650.100.669720.000000.66922
101272024.10.21 08:35close49650.100.669850.000000.66922-1.302954.20
101282024.10.21 08:35sell49660.100.669720.000000.66922
101292024.10.21 08:35close49660.100.669850.000000.66922-1.302952.90
101302024.10.21 08:35sell49670.100.669720.000000.66922
101312024.10.21 08:35close49670.100.669840.000000.66922-1.202951.70
101322024.10.21 08:35sell49680.100.669710.000000.66921
101332024.10.21 08:35close49680.100.669840.000000.66921-1.302950.40
101342024.10.21 08:35sell49690.100.669710.000000.66921
101352024.10.21 08:35close49690.100.669840.000000.66921-1.302949.10
101362024.10.21 08:35sell49700.100.669710.000000.66921
101372024.10.21 08:35close49700.100.669840.000000.66921-1.302947.80
101382024.10.21 08:35sell49710.100.669690.000000.66919
101392024.10.21 08:35close49710.100.669840.000000.66919-1.502946.30
101402024.10.21 08:35sell49720.100.669690.000000.66919
101412024.10.21 08:35close49720.100.669840.000000.66919-1.502944.80
101422024.10.21 08:35sell49730.100.669690.000000.66919
101432024.10.21 08:35close49730.100.669840.000000.66919-1.502943.30
101442024.10.21 08:35sell49740.100.669680.000000.66918
101452024.10.21 08:35close49740.100.669830.000000.66918-1.502941.80
101462024.10.21 08:35sell49750.100.669680.000000.66918
101472024.10.21 08:35close49750.100.669830.000000.66918-1.502940.30
101482024.10.21 08:35sell49760.100.669680.000000.66918
101492024.10.21 08:35close49760.100.669830.000000.66918-1.502938.80
101502024.10.21 08:35sell49770.100.669680.000000.66918
101512024.10.21 08:35close49770.100.669810.000000.66918-1.302937.50
101522024.10.21 08:35sell49780.100.669680.000000.66918
101532024.10.21 08:35close49780.100.669810.000000.66918-1.302936.20
101542024.10.21 08:35sell49790.100.669680.000000.66918
101552024.10.21 08:35close49790.100.669810.000000.66918-1.302934.90
101562024.10.21 08:35sell49800.100.669680.000000.66918
101572024.10.21 08:35close49800.100.669800.000000.66918-1.202933.70
101582024.10.21 08:35sell49810.100.669670.000000.66917
101592024.10.21 08:35close49810.100.669800.000000.66917-1.302932.40
101602024.10.21 08:35sell49820.100.669670.000000.66917
101612024.10.21 08:35close49820.100.669800.000000.66917-1.302931.10
101622024.10.21 08:35sell49830.100.669670.000000.66917
101632024.10.21 08:35close49830.100.669800.000000.66917-1.302929.80
101642024.10.21 08:35sell49840.100.669670.000000.66917
101652024.10.21 08:35close49840.100.669800.000000.66917-1.302928.50
101662024.10.21 08:35sell49850.100.669670.000000.66917
101672024.10.21 08:35close49850.100.669800.000000.66917-1.302927.20
101682024.10.21 08:35sell49860.100.669670.000000.66917
101692024.10.21 08:35close49860.100.669800.000000.66917-1.302925.90
101702024.10.21 08:35sell49870.100.669670.000000.66917
101712024.10.21 08:35close49870.100.669800.000000.66917-1.302924.60
101722024.10.21 08:35sell49880.100.669670.000000.66917
101732024.10.21 08:35close49880.100.669800.000000.66917-1.302923.30
101742024.10.21 08:35sell49890.100.669670.000000.66917
101752024.10.21 08:35close49890.100.669800.000000.66917-1.302922.00
101762024.10.21 08:35sell49900.100.669670.000000.66917
101772024.10.21 08:35close49900.100.669800.000000.66917-1.302920.70
101782024.10.21 08:35sell49910.100.669670.000000.66917
101792024.10.21 08:35close49910.100.669800.000000.66917-1.302919.40
101802024.10.21 08:35sell49920.100.669670.000000.66917
101812024.10.21 08:35close49920.100.669800.000000.66917-1.302918.10
101822024.10.21 08:35sell49930.100.669670.000000.66917
101832024.10.21 08:35close49930.100.669800.000000.66917-1.302916.80
101842024.10.21 08:35sell49940.100.669670.000000.66917
101852024.10.21 08:35close49940.100.669800.000000.66917-1.302915.50
101862024.10.21 08:35sell49950.100.669670.000000.66917
101872024.10.21 08:35close49950.100.669800.000000.66917-1.302914.20
101882024.10.21 08:35sell49960.100.669670.000000.66917
101892024.10.21 08:35close49960.100.669800.000000.66917-1.302912.90
101902024.10.21 08:35sell49970.100.669670.000000.66917
101912024.10.21 08:35close49970.100.669800.000000.66917-1.302911.60
101922024.10.21 08:35sell49980.100.669670.000000.66917
101932024.10.21 08:35close49980.100.669800.000000.66917-1.302910.30
101942024.10.21 08:35sell49990.100.669670.000000.66917
101952024.10.21 08:35close49990.100.669800.000000.66917-1.302909.00
101962024.10.21 08:35sell50000.100.669670.000000.66917
101972024.10.21 08:35close50000.100.669800.000000.66917-1.302907.70
101982024.10.21 08:35sell50010.100.669680.000000.66918
101992024.10.21 08:35close50010.100.669810.000000.66918-1.302906.40
102002024.10.21 08:35sell50020.100.669680.000000.66918
102012024.10.21 08:35close50020.100.669810.000000.66918-1.302905.10
102022024.10.21 08:35sell50030.100.669680.000000.66918
102032024.10.21 08:35close50030.100.669810.000000.66918-1.302903.80
102042024.10.21 08:35sell50040.100.669680.000000.66918
102052024.10.21 08:35close50040.100.669810.000000.66918-1.302902.50
102062024.10.21 08:35sell50050.100.669680.000000.66918
102072024.10.21 08:35close50050.100.669810.000000.66918-1.302901.20
102082024.10.21 08:35sell50060.100.669680.000000.66918
102092024.10.21 08:35close50060.100.669810.000000.66918-1.302899.90
102102024.10.21 08:35sell50070.100.669680.000000.66918
102112024.10.21 08:35close50070.100.669810.000000.66918-1.302898.60
102122024.10.21 08:35sell50080.100.669680.000000.66918
102132024.10.21 08:35close50080.100.669810.000000.66918-1.302897.30
102142024.10.21 08:35sell50090.100.669680.000000.66918
102152024.10.21 08:35close50090.100.669810.000000.66918-1.302896.00
102162024.10.21 08:35sell50100.100.669680.000000.66918
102172024.10.21 08:35close50100.100.669810.000000.66918-1.302894.70
102182024.10.21 08:35sell50110.100.669680.000000.66918
102192024.10.21 08:35close50110.100.669810.000000.66918-1.302893.40
102202024.10.21 08:35sell50120.100.669680.000000.66918
102212024.10.21 08:36close50120.100.669810.000000.66918-1.302892.10
102222024.10.21 08:36sell50130.100.669680.000000.66918
102232024.10.21 08:36close50130.100.669810.000000.66918-1.302890.80
102242024.10.21 08:36sell50140.100.669680.000000.66918
102252024.10.21 08:36close50140.100.669810.000000.66918-1.302889.50
102262024.10.21 08:36sell50150.100.669680.000000.66918
102272024.10.21 08:36close50150.100.669810.000000.66918-1.302888.20
102282024.10.21 08:36sell50160.100.669680.000000.66918
102292024.10.21 08:36close50160.100.669810.000000.66918-1.302886.90
102302024.10.21 08:36sell50170.100.669680.000000.66918
102312024.10.21 08:36close50170.100.669810.000000.66918-1.302885.60
102322024.10.21 08:36sell50180.100.669680.000000.66918
102332024.10.21 08:36close50180.100.669810.000000.66918-1.302884.30
102342024.10.21 08:36sell50190.100.669680.000000.66918
102352024.10.21 08:36close50190.100.669810.000000.66918-1.302883.00
102362024.10.21 08:36sell50200.100.669680.000000.66918
102372024.10.21 08:36close50200.100.669810.000000.66918-1.302881.70
102382024.10.21 08:36sell50210.100.669680.000000.66918
102392024.10.21 08:36close50210.100.669800.000000.66918-1.202880.50
102402024.10.21 08:36sell50220.100.669670.000000.66917
102412024.10.21 08:36close50220.100.669800.000000.66917-1.302879.20
102422024.10.21 08:36sell50230.100.669670.000000.66917
102432024.10.21 08:36close50230.100.669800.000000.66917-1.302877.90
102442024.10.21 08:36sell50240.100.669670.000000.66917
102452024.10.21 08:36close50240.100.669800.000000.66917-1.302876.60
102462024.10.21 08:36sell50250.100.669650.000000.66915
102472024.10.21 08:36close50250.100.669800.000000.66915-1.502875.10
102482024.10.21 08:36sell50260.100.669650.000000.66915
102492024.10.21 08:36close50260.100.669800.000000.66915-1.502873.60
102502024.10.21 08:36sell50270.100.669650.000000.66915
102512024.10.21 08:36close50270.100.669800.000000.66915-1.502872.10
102522024.10.21 08:36sell50280.100.669640.000000.66914
102532024.10.21 08:36close50280.100.669790.000000.66914-1.502870.60
102542024.10.21 08:36sell50290.100.669640.000000.66914
102552024.10.21 08:36close50290.100.669790.000000.66914-1.502869.10
102562024.10.21 08:36sell50300.100.669640.000000.66914
102572024.10.21 08:36close50300.100.669790.000000.66914-1.502867.60
102582024.10.21 08:36sell50310.100.669640.000000.66914
102592024.10.21 08:36close50310.100.669770.000000.66914-1.302866.30
102602024.10.21 08:36sell50320.100.669640.000000.66914
102612024.10.21 08:36close50320.100.669770.000000.66914-1.302865.00
102622024.10.21 08:36sell50330.100.669640.000000.66914
102632024.10.21 08:36close50330.100.669770.000000.66914-1.302863.70
102642024.10.21 08:36sell50340.100.669640.000000.66914
102652024.10.21 08:36close50340.100.669760.000000.66914-1.202862.50
102662024.10.21 08:36sell50350.100.669630.000000.66913
102672024.10.21 08:36close50350.100.669760.000000.66913-1.302861.20
102682024.10.21 08:36sell50360.100.669630.000000.66913
102692024.10.21 08:36close50360.100.669760.000000.66913-1.302859.90
102702024.10.21 08:36sell50370.100.669630.000000.66913
102712024.10.21 08:36close50370.100.669760.000000.66913-1.302858.60
102722024.10.21 08:36sell50380.100.669610.000000.66911
102732024.10.21 08:36close50380.100.669760.000000.66911-1.502857.10
102742024.10.21 08:36sell50390.100.669610.000000.66911
102752024.10.21 08:36close50390.100.669760.000000.66911-1.502855.60
102762024.10.21 08:36sell50400.100.669610.000000.66911
102772024.10.21 08:36close50400.100.669760.000000.66911-1.502854.10
102782024.10.21 08:36sell50410.100.669600.000000.66910
102792024.10.21 08:36close50410.100.669750.000000.66910-1.502852.60
102802024.10.21 08:36sell50420.100.669600.000000.66910
102812024.10.21 08:36close50420.100.669750.000000.66910-1.502851.10
102822024.10.21 08:36sell50430.100.669600.000000.66910
102832024.10.21 08:36close50430.100.669750.000000.66910-1.502849.60
102842024.10.21 08:36sell50440.100.669600.000000.66910
102852024.10.21 08:36close50440.100.669730.000000.66910-1.302848.30
102862024.10.21 08:36sell50450.100.669600.000000.66910
102872024.10.21 08:36close50450.100.669730.000000.66910-1.302847.00
102882024.10.21 08:36sell50460.100.669600.000000.66910
102892024.10.21 08:36close50460.100.669730.000000.66910-1.302845.70
102902024.10.21 08:36sell50470.100.669600.000000.66910
102912024.10.21 08:36close50470.100.669720.000000.66910-1.202844.50
102922024.10.21 08:36sell50480.100.669590.000000.66909
102932024.10.21 08:36close50480.100.669720.000000.66909-1.302843.20
102942024.10.21 08:36sell50490.100.669590.000000.66909
102952024.10.21 08:36close50490.100.669720.000000.66909-1.302841.90
102962024.10.21 08:36sell50500.100.669590.000000.66909
102972024.10.21 08:36close50500.100.669720.000000.66909-1.302840.60
102982024.10.21 08:36sell50510.100.669590.000000.66909
102992024.10.21 08:36close50510.100.669720.000000.66909-1.302839.30
103002024.10.21 08:36sell50520.100.669590.000000.66909
103012024.10.21 08:36close50520.100.669720.000000.66909-1.302838.00
103022024.10.21 08:36sell50530.100.669590.000000.66909
103032024.10.21 08:36close50530.100.669720.000000.66909-1.302836.70
103042024.10.21 08:36sell50540.100.669590.000000.66909
103052024.10.21 08:36close50540.100.669720.000000.66909-1.302835.40
103062024.10.21 08:36sell50550.100.669590.000000.66909
103072024.10.21 08:36close50550.100.669720.000000.66909-1.302834.10
103082024.10.21 08:36sell50560.100.669590.000000.66909
103092024.10.21 08:36close50560.100.669720.000000.66909-1.302832.80
103102024.10.21 08:36sell50570.100.669590.000000.66909
103112024.10.21 08:36close50570.100.669720.000000.66909-1.302831.50
103122024.10.21 08:36sell50580.100.669590.000000.66909
103132024.10.21 08:36close50580.100.669720.000000.66909-1.302830.20
103142024.10.21 08:36sell50590.100.669590.000000.66909
103152024.10.21 08:36close50590.100.669720.000000.66909-1.302828.90
103162024.10.21 08:36sell50600.100.669590.000000.66909
103172024.10.21 08:36close50600.100.669720.000000.66909-1.302827.60
103182024.10.21 08:36sell50610.100.669590.000000.66909
103192024.10.21 08:36close50610.100.669720.000000.66909-1.302826.30
103202024.10.21 08:36sell50620.100.669600.000000.66910
103212024.10.21 08:36close50620.100.669730.000000.66910-1.302825.00
103222024.10.21 08:36sell50630.100.669600.000000.66910
103232024.10.21 08:36close50630.100.669730.000000.66910-1.302823.70
103242024.10.21 08:36sell50640.100.669600.000000.66910
103252024.10.21 08:36close50640.100.669730.000000.66910-1.302822.40
103262024.10.21 08:36sell50650.100.669600.000000.66910
103272024.10.21 08:36close50650.100.669730.000000.66910-1.302821.10
103282024.10.21 08:36sell50660.100.669600.000000.66910
103292024.10.21 08:36close50660.100.669730.000000.66910-1.302819.80
103302024.10.21 08:36sell50670.100.669600.000000.66910
103312024.10.21 08:36close50670.100.669730.000000.66910-1.302818.50
103322024.10.21 08:36sell50680.100.669600.000000.66910
103332024.10.21 08:36close50680.100.669730.000000.66910-1.302817.20
103342024.10.21 08:36sell50690.100.669600.000000.66910
103352024.10.21 08:36close50690.100.669730.000000.66910-1.302815.90
103362024.10.21 08:36sell50700.100.669600.000000.66910
103372024.10.21 08:36close50700.100.669730.000000.66910-1.302814.60
103382024.10.21 08:36sell50710.100.669600.000000.66910
103392024.10.21 08:36close50710.100.669730.000000.66910-1.302813.30
103402024.10.21 08:36sell50720.100.669600.000000.66910
103412024.10.21 08:37close50720.100.669730.000000.66910-1.302812.00
103422024.10.21 08:37sell50730.100.669600.000000.66910
103432024.10.21 08:37close50730.100.669750.000000.66910-1.502810.50
103442024.10.21 08:37sell50740.100.669600.000000.66910
103452024.10.21 08:37close50740.100.669750.000000.66910-1.502809.00
103462024.10.21 08:37sell50750.100.669600.000000.66910
103472024.10.21 08:37close50750.100.669750.000000.66910-1.502807.50
103482024.10.21 08:37sell50760.100.669600.000000.66910
103492024.10.21 08:37close50760.100.669750.000000.66910-1.502806.00
103502024.10.21 08:37sell50770.100.669600.000000.66910
103512024.10.21 08:37close50770.100.669750.000000.66910-1.502804.50
103522024.10.21 08:37sell50780.100.669600.000000.66910
103532024.10.21 08:37close50780.100.669750.000000.66910-1.502803.00
103542024.10.21 08:37sell50790.100.669600.000000.66910
103552024.10.21 08:37close50790.100.669750.000000.66910-1.502801.50
103562024.10.21 08:37sell50800.100.669600.000000.66910
103572024.10.21 08:37close50800.100.669750.000000.66910-1.502800.00
103582024.10.21 08:37sell50810.100.669600.000000.66910
103592024.10.21 08:37close50810.100.669750.000000.66910-1.502798.50
103602024.10.21 08:37sell50820.100.669600.000000.66910
103612024.10.21 08:37close50820.100.669750.000000.66910-1.502797.00
103622024.10.21 08:37sell50830.100.669600.000000.66910
103632024.10.21 08:37close50830.100.669750.000000.66910-1.502795.50
103642024.10.21 08:37sell50840.100.669600.000000.66910
103652024.10.21 08:37close50840.100.669750.000000.66910-1.502794.00
103662024.10.21 08:37sell50850.100.669600.000000.66910
103672024.10.21 08:37close50850.100.669750.000000.66910-1.502792.50
103682024.10.21 08:37sell50860.100.669600.000000.66910
103692024.10.21 08:37close50860.100.669750.000000.66910-1.502791.00
103702024.10.21 08:37sell50870.100.669600.000000.66910
103712024.10.21 08:37close50870.100.669730.000000.66910-1.302789.70
103722024.10.21 08:37sell50880.100.669600.000000.66910
103732024.10.21 08:37close50880.100.669730.000000.66910-1.302788.40
103742024.10.21 08:37sell50890.100.669600.000000.66910
103752024.10.21 08:37close50890.100.669720.000000.66910-1.202787.20
103762024.10.21 08:37sell50900.100.669590.000000.66909
103772024.10.21 08:37close50900.100.669720.000000.66909-1.302785.90
103782024.10.21 08:37sell50910.100.669590.000000.66909
103792024.10.21 08:37close50910.100.669720.000000.66909-1.302784.60
103802024.10.21 08:37sell50920.100.669590.000000.66909
103812024.10.21 08:37close50920.100.669710.000000.66909-1.202783.40
103822024.10.21 08:37sell50930.100.669580.000000.66908
103832024.10.21 08:37close50930.100.669710.000000.66908-1.302782.10
103842024.10.21 08:37sell50940.100.669580.000000.66908
103852024.10.21 08:37close50940.100.669710.000000.66908-1.302780.80
103862024.10.21 08:37sell50950.100.669560.000000.66906
103872024.10.21 08:37close50950.100.669710.000000.66906-1.502779.30
103882024.10.21 08:37sell50960.100.669560.000000.66906
103892024.10.21 08:37close50960.100.669710.000000.66906-1.502777.80
103902024.10.21 08:37sell50970.100.669550.000000.66905
103912024.10.21 08:37close50970.100.669700.000000.66905-1.502776.30
103922024.10.21 08:37sell50980.100.669550.000000.66905
103932024.10.21 08:37close50980.100.669700.000000.66905-1.502774.80
103942024.10.21 08:37sell50990.100.669550.000000.66905
103952024.10.21 08:37close50990.100.669700.000000.66905-1.502773.30
103962024.10.21 08:37sell51000.100.669540.000000.66904
103972024.10.21 08:37close51000.100.669690.000000.66904-1.502771.80
103982024.10.21 08:37sell51010.100.669540.000000.66904
103992024.10.21 08:37close51010.100.669690.000000.66904-1.502770.30
104002024.10.21 08:37sell51020.100.669540.000000.66904
104012024.10.21 08:37close51020.100.669670.000000.66904-1.302769.00
104022024.10.21 08:37sell51030.100.669540.000000.66904
104032024.10.21 08:37close51030.100.669670.000000.66904-1.302767.70
104042024.10.21 08:37sell51040.100.669540.000000.66904
104052024.10.21 08:37close51040.100.669670.000000.66904-1.302766.40
104062024.10.21 08:37sell51050.100.669520.000000.66902
104072024.10.21 08:37close51050.100.669670.000000.66902-1.502764.90
104082024.10.21 08:37sell51060.100.669520.000000.66902
104092024.10.21 08:37close51060.100.669670.000000.66902-1.502763.40
104102024.10.21 08:37sell51070.100.669510.000000.66901
104112024.10.21 08:37close51070.100.669660.000000.66901-1.502761.90
104122024.10.21 08:37sell51080.100.669510.000000.66901
104132024.10.21 08:37close51080.100.669660.000000.66901-1.502760.40
104142024.10.21 08:37sell51090.100.669510.000000.66901
104152024.10.21 08:37close51090.100.669640.000000.66901-1.302759.10
104162024.10.21 08:37sell51100.100.669510.000000.66901
104172024.10.21 08:37close51100.100.669640.000000.66901-1.302757.80
104182024.10.21 08:37sell51110.100.669510.000000.66901
104192024.10.21 08:37close51110.100.669640.000000.66901-1.302756.50
104202024.10.21 08:37sell51120.100.669490.000000.66899
104212024.10.21 08:37close51120.100.669640.000000.66899-1.502755.00
104222024.10.21 08:37sell51130.100.669490.000000.66899
104232024.10.21 08:37close51130.100.669640.000000.66899-1.502753.50
104242024.10.21 08:37sell51140.100.669480.000000.66898
104252024.10.21 08:37close51140.100.669630.000000.66898-1.502752.00
104262024.10.21 08:37sell51150.100.669480.000000.66898
104272024.10.21 08:37close51150.100.669630.000000.66898-1.502750.50
104282024.10.21 08:37sell51160.100.669480.000000.66898
104292024.10.21 08:37close51160.100.669630.000000.66898-1.502749.00
104302024.10.21 08:37sell51170.100.669480.000000.66898
104312024.10.21 08:37close51170.100.669630.000000.66898-1.502747.50
104322024.10.21 08:37sell51180.100.669480.000000.66898
104332024.10.21 08:37close51180.100.669630.000000.66898-1.502746.00
104342024.10.21 08:37sell51190.100.669480.000000.66898
104352024.10.21 08:37close51190.100.669630.000000.66898-1.502744.50
104362024.10.21 08:37sell51200.100.669480.000000.66898
104372024.10.21 08:37close51200.100.669630.000000.66898-1.502743.00
104382024.10.21 08:37sell51210.100.669480.000000.66898
104392024.10.21 08:37close51210.100.669630.000000.66898-1.502741.50
104402024.10.21 08:37sell51220.100.669480.000000.66898
104412024.10.21 08:37close51220.100.669630.000000.66898-1.502740.00
104422024.10.21 08:37sell51230.100.669500.000000.66900
104432024.10.21 08:37close51230.100.669630.000000.66900-1.302738.70
104442024.10.21 08:37sell51240.100.669500.000000.66900
104452024.10.21 08:37close51240.100.669630.000000.66900-1.302737.40
104462024.10.21 08:37sell51250.100.669500.000000.66900
104472024.10.21 08:37close51250.100.669630.000000.66900-1.302736.10
104482024.10.21 08:37sell51260.100.669500.000000.66900
104492024.10.21 08:37close51260.100.669630.000000.66900-1.302734.80
104502024.10.21 08:37sell51270.100.669500.000000.66900
104512024.10.21 08:37close51270.100.669630.000000.66900-1.302733.50
104522024.10.21 08:37sell51280.100.669500.000000.66900
104532024.10.21 08:37close51280.100.669630.000000.66900-1.302732.20
104542024.10.21 08:37sell51290.100.669500.000000.66900
104552024.10.21 08:37close51290.100.669650.000000.66900-1.502730.70
104562024.10.21 08:37sell51300.100.669500.000000.66900
104572024.10.21 08:37close51300.100.669650.000000.66900-1.502729.20
104582024.10.21 08:38sell51310.100.669500.000000.66900
104592024.10.21 08:38close51310.100.669650.000000.66900-1.502727.70
104602024.10.21 08:38sell51320.100.669500.000000.66900
104612024.10.21 08:38close51320.100.669650.000000.66900-1.502726.20
104622024.10.21 08:38sell51330.100.669500.000000.66900
104632024.10.21 08:38close51330.100.669650.000000.66900-1.502724.70
104642024.10.21 08:38sell51340.100.669500.000000.66900
104652024.10.21 08:38close51340.100.669650.000000.66900-1.502723.20
104662024.10.21 08:38sell51350.100.669500.000000.66900
104672024.10.21 08:38close51350.100.669650.000000.66900-1.502721.70
104682024.10.21 08:38sell51360.100.669520.000000.66902
104692024.10.21 08:38close51360.100.669650.000000.66902-1.302720.40
104702024.10.21 08:38sell51370.100.669520.000000.66902
104712024.10.21 08:38close51370.100.669650.000000.66902-1.302719.10
104722024.10.21 08:38sell51380.100.669520.000000.66902
104732024.10.21 08:38close51380.100.669650.000000.66902-1.302717.80
104742024.10.21 08:38sell51390.100.669520.000000.66902
104752024.10.21 08:38close51390.100.669650.000000.66902-1.302716.50
104762024.10.21 08:38sell51400.100.669520.000000.66902
104772024.10.21 08:38close51400.100.669650.000000.66902-1.302715.20
104782024.10.21 08:38sell51410.100.669520.000000.66902
104792024.10.21 08:38close51410.100.669650.000000.66902-1.302713.90
104802024.10.21 08:38sell51420.100.669520.000000.66902
104812024.10.21 08:38close51420.100.669670.000000.66902-1.502712.40
104822024.10.21 08:38sell51430.100.669520.000000.66902
104832024.10.21 08:38close51430.100.669670.000000.66902-1.502710.90
104842024.10.21 08:38sell51440.100.669520.000000.66902
104852024.10.21 08:38close51440.100.669670.000000.66902-1.502709.40
104862024.10.21 08:38sell51450.100.669520.000000.66902
104872024.10.21 08:38close51450.100.669670.000000.66902-1.502707.90
104882024.10.21 08:38sell51460.100.669520.000000.66902
104892024.10.21 08:38close51460.100.669670.000000.66902-1.502706.40
104902024.10.21 08:38sell51470.100.669520.000000.66902
104912024.10.21 08:38close51470.100.669670.000000.66902-1.502704.90
104922024.10.21 08:38sell51480.100.669520.000000.66902
104932024.10.21 08:38close51480.100.669670.000000.66902-1.502703.40
104942024.10.21 08:38sell51490.100.669520.000000.66902
104952024.10.21 08:38close51490.100.669670.000000.66902-1.502701.90
104962024.10.21 08:38sell51500.100.669520.000000.66902
104972024.10.21 08:38close51500.100.669670.000000.66902-1.502700.40
104982024.10.21 08:38sell51510.100.669520.000000.66902
104992024.10.21 08:38close51510.100.669670.000000.66902-1.502698.90
105002024.10.21 08:38sell51520.100.669520.000000.66902
105012024.10.21 08:38close51520.100.669670.000000.66902-1.502697.40
105022024.10.21 08:38sell51530.100.669520.000000.66902
105032024.10.21 08:38close51530.100.669670.000000.66902-1.502695.90
105042024.10.21 08:38sell51540.100.669520.000000.66902
105052024.10.21 08:38close51540.100.669670.000000.66902-1.502694.40
105062024.10.21 08:38sell51550.100.669520.000000.66902
105072024.10.21 08:38close51550.100.669670.000000.66902-1.502692.90
105082024.10.21 08:38sell51560.100.669520.000000.66902
105092024.10.21 08:38close51560.100.669670.000000.66902-1.502691.40
105102024.10.21 08:38sell51570.100.669520.000000.66902
105112024.10.21 08:38close51570.100.669670.000000.66902-1.502689.90
105122024.10.21 08:38sell51580.100.669520.000000.66902
105132024.10.21 08:38close51580.100.669670.000000.66902-1.502688.40
105142024.10.21 08:38sell51590.100.669520.000000.66902
105152024.10.21 08:38close51590.100.669670.000000.66902-1.502686.90
105162024.10.21 08:38sell51600.100.669520.000000.66902
105172024.10.21 08:38close51600.100.669670.000000.66902-1.502685.40
105182024.10.21 08:38sell51610.100.669520.000000.66902
105192024.10.21 08:38close51610.100.669670.000000.66902-1.502683.90
105202024.10.21 08:38sell51620.100.669520.000000.66902
105212024.10.21 08:38close51620.100.669670.000000.66902-1.502682.40
105222024.10.21 08:38sell51630.100.669520.000000.66902
105232024.10.21 08:38close51630.100.669670.000000.66902-1.502680.90
105242024.10.21 08:38sell51640.100.669520.000000.66902
105252024.10.21 08:38close51640.100.669670.000000.66902-1.502679.40
105262024.10.21 08:38sell51650.100.669520.000000.66902
105272024.10.21 08:38close51650.100.669670.000000.66902-1.502677.90
105282024.10.21 08:38sell51660.100.669510.000000.66901
105292024.10.21 08:38close51660.100.669660.000000.66901-1.502676.40
105302024.10.21 08:38sell51670.100.669510.000000.66901
105312024.10.21 08:38close51670.100.669660.000000.66901-1.502674.90
105322024.10.21 08:38sell51680.100.669510.000000.66901
105332024.10.21 08:38close51680.100.669660.000000.66901-1.502673.40
105342024.10.21 08:38sell51690.100.669510.000000.66901
105352024.10.21 08:38close51690.100.669660.000000.66901-1.502671.90
105362024.10.21 08:38sell51700.100.669510.000000.66901
105372024.10.21 08:38close51700.100.669660.000000.66901-1.502670.40
105382024.10.21 08:38sell51710.100.669510.000000.66901
105392024.10.21 08:38close51710.100.669660.000000.66901-1.502668.90
105402024.10.21 08:38sell51720.100.669510.000000.66901
105412024.10.21 08:38close51720.100.669660.000000.66901-1.502667.40
105422024.10.21 08:38sell51730.100.669510.000000.66901
105432024.10.21 08:38close51730.100.669660.000000.66901-1.502665.90
105442024.10.21 08:38sell51740.100.669510.000000.66901
105452024.10.21 08:38close51740.100.669660.000000.66901-1.502664.40
105462024.10.21 08:38sell51750.100.669510.000000.66901
105472024.10.21 08:38close51750.100.669660.000000.66901-1.502662.90
105482024.10.21 08:38sell51760.100.669510.000000.66901
105492024.10.21 08:38close51760.100.669660.000000.66901-1.502661.40
105502024.10.21 08:38sell51770.100.669510.000000.66901
105512024.10.21 08:38close51770.100.669660.000000.66901-1.502659.90
105522024.10.21 08:38sell51780.100.669510.000000.66901
105532024.10.21 08:38close51780.100.669660.000000.66901-1.502658.40
105542024.10.21 08:38sell51790.100.669510.000000.66901
105552024.10.21 08:38close51790.100.669660.000000.66901-1.502656.90
105562024.10.21 08:38sell51800.100.669510.000000.66901
105572024.10.21 08:38close51800.100.669660.000000.66901-1.502655.40
105582024.10.21 08:38sell51810.100.669510.000000.66901
105592024.10.21 08:38close51810.100.669660.000000.66901-1.502653.90
105602024.10.21 08:38sell51820.100.669510.000000.66901
105612024.10.21 08:38close51820.100.669660.000000.66901-1.502652.40
105622024.10.21 08:38sell51830.100.669510.000000.66901
105632024.10.21 08:38close51830.100.669660.000000.66901-1.502650.90
105642024.10.21 08:38sell51840.100.669510.000000.66901
105652024.10.21 08:38close51840.100.669660.000000.66901-1.502649.40
105662024.10.21 08:38sell51850.100.669510.000000.66901
105672024.10.21 08:38close51850.100.669660.000000.66901-1.502647.90
105682024.10.21 08:38sell51860.100.669510.000000.66901
105692024.10.21 08:38close51860.100.669660.000000.66901-1.502646.40
105702024.10.21 08:38sell51870.100.669510.000000.66901
105712024.10.21 08:38close51870.100.669660.000000.66901-1.502644.90
105722024.10.21 08:38sell51880.100.669510.000000.66901
105732024.10.21 08:38close51880.100.669670.000000.66901-1.602643.30
105742024.10.21 08:38sell51890.100.669520.000000.66902
105752024.10.21 08:38close51890.100.669670.000000.66902-1.502641.80
105762024.10.21 08:38sell51900.100.669520.000000.66902
105772024.10.21 08:38close51900.100.669670.000000.66902-1.502640.30
105782024.10.21 08:38sell51910.100.669520.000000.66902
105792024.10.21 08:38close51910.100.669670.000000.66902-1.502638.80
105802024.10.21 08:38sell51920.100.669520.000000.66902
105812024.10.21 08:38close51920.100.669670.000000.66902-1.502637.30
105822024.10.21 08:39sell51930.100.669520.000000.66902
105832024.10.21 08:39close51930.100.669680.000000.66902-1.602635.70
105842024.10.21 08:39sell51940.100.669530.000000.66903
105852024.10.21 08:39close51940.100.669680.000000.66903-1.502634.20
105862024.10.21 08:39sell51950.100.669530.000000.66903
105872024.10.21 08:39close51950.100.669680.000000.66903-1.502632.70
105882024.10.21 08:39sell51960.100.669530.000000.66903
105892024.10.21 08:39close51960.100.669680.000000.66903-1.502631.20
105902024.10.21 08:39sell51970.100.669530.000000.66903
105912024.10.21 08:39close51970.100.669680.000000.66903-1.502629.70
105922024.10.21 08:39sell51980.100.669530.000000.66903
105932024.10.21 08:39close51980.100.669690.000000.66903-1.602628.10
105942024.10.21 08:39sell51990.100.669540.000000.66904
105952024.10.21 08:39close51990.100.669690.000000.66904-1.502626.60
105962024.10.21 08:39sell52000.100.669540.000000.66904
105972024.10.21 08:39close52000.100.669690.000000.66904-1.502625.10
105982024.10.21 08:39sell52010.100.669540.000000.66904
105992024.10.21 08:39close52010.100.669690.000000.66904-1.502623.60
106002024.10.21 08:39sell52020.100.669540.000000.66904
106012024.10.21 08:39close52020.100.669690.000000.66904-1.502622.10
106022024.10.21 08:39sell52030.100.669540.000000.66904
106032024.10.21 08:39close52030.100.669700.000000.66904-1.602620.50
106042024.10.21 08:39sell52040.100.669550.000000.66905
106052024.10.21 08:39close52040.100.669700.000000.66905-1.502619.00
106062024.10.21 08:39sell52050.100.669550.000000.66905
106072024.10.21 08:39close52050.100.669700.000000.66905-1.502617.50
106082024.10.21 08:39sell52060.100.669550.000000.66905
106092024.10.21 08:39close52060.100.669700.000000.66905-1.502616.00
106102024.10.21 08:39sell52070.100.669550.000000.66905
106112024.10.21 08:39close52070.100.669700.000000.66905-1.502614.50
106122024.10.21 08:39sell52080.100.669550.000000.66905
106132024.10.21 08:39close52080.100.669710.000000.66905-1.602612.90
106142024.10.21 08:39sell52090.100.669560.000000.66906
106152024.10.21 08:39close52090.100.669710.000000.66906-1.502611.40
106162024.10.21 08:39sell52100.100.669560.000000.66906
106172024.10.21 08:39close52100.100.669710.000000.66906-1.502609.90
106182024.10.21 08:39sell52110.100.669560.000000.66906
106192024.10.21 08:39close52110.100.669710.000000.66906-1.502608.40
106202024.10.21 08:39sell52120.100.669560.000000.66906
106212024.10.21 08:39close52120.100.669710.000000.66906-1.502606.90
106222024.10.21 08:39sell52130.100.669560.000000.66906
106232024.10.21 08:39close52130.100.669720.000000.66906-1.602605.30
106242024.10.21 08:39sell52140.100.669570.000000.66907
106252024.10.21 08:39close52140.100.669720.000000.66907-1.502603.80
106262024.10.21 08:39sell52150.100.669570.000000.66907
106272024.10.21 08:39close52150.100.669720.000000.66907-1.502602.30
106282024.10.21 08:39sell52160.100.669570.000000.66907
106292024.10.21 08:39close52160.100.669720.000000.66907-1.502600.80
106302024.10.21 08:39sell52170.100.669570.000000.66907
106312024.10.21 08:39close52170.100.669720.000000.66907-1.502599.30
106322024.10.21 08:40sell52180.100.669670.000000.66917
106332024.10.21 08:40close52180.100.669820.000000.66917-1.502597.80
106342024.10.21 08:40sell52190.100.669670.000000.66917
106352024.10.21 08:40close52190.100.669820.000000.66917-1.502596.30
106362024.10.21 08:40sell52200.100.669670.000000.66917
106372024.10.21 08:40close52200.100.669820.000000.66917-1.502594.80
106382024.10.21 08:40sell52210.100.669670.000000.66917
106392024.10.21 08:40close52210.100.669820.000000.66917-1.502593.30
106402024.10.21 08:40sell52220.100.669670.000000.66917
106412024.10.21 08:40close52220.100.669820.000000.66917-1.502591.80
106422024.10.21 08:40sell52230.100.669670.000000.66917
106432024.10.21 08:40close52230.100.669820.000000.66917-1.502590.30
106442024.10.21 08:40sell52240.100.669670.000000.66917
106452024.10.21 08:40close52240.100.669820.000000.66917-1.502588.80
106462024.10.21 08:40sell52250.100.669670.000000.66917
106472024.10.21 08:40close52250.100.669820.000000.66917-1.502587.30
106482024.10.21 08:40sell52260.100.669670.000000.66917
106492024.10.21 08:40close52260.100.669820.000000.66917-1.502585.80
106502024.10.21 08:40sell52270.100.669670.000000.66917
106512024.10.21 08:40close52270.100.669820.000000.66917-1.502584.30
106522024.10.21 08:40sell52280.100.669670.000000.66917
106532024.10.21 08:40close52280.100.669820.000000.66917-1.502582.80
106542024.10.21 08:40sell52290.100.669670.000000.66917
106552024.10.21 08:40close52290.100.669820.000000.66917-1.502581.30
106562024.10.21 08:40sell52300.100.669670.000000.66917
106572024.10.21 08:40close52300.100.669820.000000.66917-1.502579.80
106582024.10.21 08:40sell52310.100.669690.000000.66919
106592024.10.21 08:40close52310.100.669820.000000.66919-1.302578.50
106602024.10.21 08:40sell52320.100.669690.000000.66919
106612024.10.21 08:40close52320.100.669820.000000.66919-1.302577.20
106622024.10.21 08:40sell52330.100.669690.000000.66919
106632024.10.21 08:40close52330.100.669820.000000.66919-1.302575.90
106642024.10.21 08:40sell52340.100.669690.000000.66919
106652024.10.21 08:40close52340.100.669820.000000.66919-1.302574.60
106662024.10.21 08:40sell52350.100.669690.000000.66919
106672024.10.21 08:40close52350.100.669820.000000.66919-1.302573.30
106682024.10.21 08:40sell52360.100.669690.000000.66919
106692024.10.21 08:40close52360.100.669820.000000.66919-1.302572.00
106702024.10.21 08:40sell52370.100.669690.000000.66919
106712024.10.21 08:40close52370.100.669820.000000.66919-1.302570.70
106722024.10.21 08:40sell52380.100.669690.000000.66919
106732024.10.21 08:40close52380.100.669820.000000.66919-1.302569.40
106742024.10.21 08:40sell52390.100.669690.000000.66919
106752024.10.21 08:40close52390.100.669820.000000.66919-1.302568.10
106762024.10.21 08:40sell52400.100.669690.000000.66919
106772024.10.21 08:40close52400.100.669820.000000.66919-1.302566.80
106782024.10.21 08:40sell52410.100.669690.000000.66919
106792024.10.21 08:40close52410.100.669820.000000.66919-1.302565.50
106802024.10.21 08:40sell52420.100.669690.000000.66919
106812024.10.21 08:40close52420.100.669820.000000.66919-1.302564.20
106822024.10.21 08:40sell52430.100.669690.000000.66919
106832024.10.21 08:40close52430.100.669840.000000.66919-1.502562.70
106842024.10.21 08:40sell52440.100.669690.000000.66919
106852024.10.21 08:40close52440.100.669840.000000.66919-1.502561.20
106862024.10.21 08:40sell52450.100.669690.000000.66919
106872024.10.21 08:40close52450.100.669840.000000.66919-1.502559.70
106882024.10.21 08:40sell52460.100.669690.000000.66919
106892024.10.21 08:40close52460.100.669840.000000.66919-1.502558.20
106902024.10.21 08:40sell52470.100.669690.000000.66919
106912024.10.21 08:40close52470.100.669840.000000.66919-1.502556.70
106922024.10.21 08:40sell52480.100.669690.000000.66919
106932024.10.21 08:40close52480.100.669840.000000.66919-1.502555.20
106942024.10.21 08:40sell52490.100.669690.000000.66919
106952024.10.21 08:40close52490.100.669840.000000.66919-1.502553.70
106962024.10.21 08:40sell52500.100.669710.000000.66921
106972024.10.21 08:40close52500.100.669840.000000.66921-1.302552.40
106982024.10.21 08:40sell52510.100.669710.000000.66921
106992024.10.21 08:40close52510.100.669840.000000.66921-1.302551.10
107002024.10.21 08:40sell52520.100.669710.000000.66921
107012024.10.21 08:40close52520.100.669840.000000.66921-1.302549.80
107022024.10.21 08:40sell52530.100.669710.000000.66921
107032024.10.21 08:40close52530.100.669840.000000.66921-1.302548.50
107042024.10.21 08:40sell52540.100.669710.000000.66921
107052024.10.21 08:40close52540.100.669840.000000.66921-1.302547.20
107062024.10.21 08:40sell52550.100.669710.000000.66921
107072024.10.21 08:40close52550.100.669840.000000.66921-1.302545.90
107082024.10.21 08:40sell52560.100.669720.000000.66922
107092024.10.21 08:40close52560.100.669850.000000.66922-1.302544.60
107102024.10.21 08:40sell52570.100.669720.000000.66922
107112024.10.21 08:40close52570.100.669850.000000.66922-1.302543.30
107122024.10.21 08:40sell52580.100.669720.000000.66922
107132024.10.21 08:40close52580.100.669850.000000.66922-1.302542.00
107142024.10.21 08:40sell52590.100.669720.000000.66922
107152024.10.21 08:40close52590.100.669850.000000.66922-1.302540.70
107162024.10.21 08:40sell52600.100.669720.000000.66922
107172024.10.21 08:40close52600.100.669850.000000.66922-1.302539.40
107182024.10.21 08:40sell52610.100.669720.000000.66922
107192024.10.21 08:40close52610.100.669850.000000.66922-1.302538.10
107202024.10.21 08:40sell52620.100.669720.000000.66922
107212024.10.21 08:40close52620.100.669870.000000.66922-1.502536.60
107222024.10.21 08:40sell52630.100.669720.000000.66922
107232024.10.21 08:40close52630.100.669870.000000.66922-1.502535.10
107242024.10.21 08:40sell52640.100.669720.000000.66922
107252024.10.21 08:40close52640.100.669870.000000.66922-1.502533.60
107262024.10.21 08:40sell52650.100.669720.000000.66922
107272024.10.21 08:40close52650.100.669870.000000.66922-1.502532.10
107282024.10.21 08:40sell52660.100.669720.000000.66922
107292024.10.21 08:40close52660.100.669870.000000.66922-1.502530.60
107302024.10.21 08:40sell52670.100.669720.000000.66922
107312024.10.21 08:40close52670.100.669870.000000.66922-1.502529.10
107322024.10.21 08:40sell52680.100.669720.000000.66922
107332024.10.21 08:40close52680.100.669870.000000.66922-1.502527.60
107342024.10.21 08:40sell52690.100.669720.000000.66922
107352024.10.21 08:40close52690.100.669870.000000.66922-1.502526.10
107362024.10.21 08:40sell52700.100.669720.000000.66922
107372024.10.21 08:40close52700.100.669870.000000.66922-1.502524.60
107382024.10.21 08:40sell52710.100.669720.000000.66922
107392024.10.21 08:40close52710.100.669870.000000.66922-1.502523.10
107402024.10.21 08:40sell52720.100.669720.000000.66922
107412024.10.21 08:40close52720.100.669850.000000.66922-1.302521.80
107422024.10.21 08:40sell52730.100.669720.000000.66922
107432024.10.21 08:40close52730.100.669850.000000.66922-1.302520.50
107442024.10.21 08:40sell52740.100.669720.000000.66922
107452024.10.21 08:40close52740.100.669850.000000.66922-1.302519.20
107462024.10.21 08:40sell52750.100.669720.000000.66922
107472024.10.21 08:40close52750.100.669850.000000.66922-1.302517.90
107482024.10.21 08:40sell52760.100.669700.000000.66920
107492024.10.21 08:40close52760.100.669850.000000.66920-1.502516.40
107502024.10.21 08:40sell52770.100.669700.000000.66920
107512024.10.21 08:40close52770.100.669850.000000.66920-1.502514.90
107522024.10.21 08:40sell52780.100.669700.000000.66920
107532024.10.21 08:41close52780.100.669850.000000.66920-1.502513.40
107542024.10.21 08:41sell52790.100.669690.000000.66919
107552024.10.21 08:41close52790.100.669840.000000.66919-1.502511.90
107562024.10.21 08:41sell52800.100.669690.000000.66919
107572024.10.21 08:41close52800.100.669840.000000.66919-1.502510.40
107582024.10.21 08:41sell52810.100.669690.000000.66919
107592024.10.21 08:41close52810.100.669840.000000.66919-1.502508.90
107602024.10.21 08:41sell52820.100.669690.000000.66919
107612024.10.21 08:41close52820.100.669840.000000.66919-1.502507.40
107622024.10.21 08:41sell52830.100.669680.000000.66918
107632024.10.21 08:41close52830.100.669830.000000.66918-1.502505.90
107642024.10.21 08:41sell52840.100.669680.000000.66918
107652024.10.21 08:41close52840.100.669830.000000.66918-1.502504.40
107662024.10.21 08:41sell52850.100.669680.000000.66918
107672024.10.21 08:41close52850.100.669830.000000.66918-1.502502.90
107682024.10.21 08:41sell52860.100.669680.000000.66918
107692024.10.21 08:41close52860.100.669810.000000.66918-1.302501.60
107702024.10.21 08:41sell52870.100.669680.000000.66918
107712024.10.21 08:41close52870.100.669810.000000.66918-1.302500.30
107722024.10.21 08:41sell52880.100.669680.000000.66918
107732024.10.21 08:41close52880.100.669810.000000.66918-1.302499.00
107742024.10.21 08:41sell52890.100.669680.000000.66918
107752024.10.21 08:41close52890.100.669810.000000.66918-1.302497.70
107762024.10.21 08:41sell52900.100.669660.000000.66916
107772024.10.21 08:41close52900.100.669810.000000.66916-1.502496.20
107782024.10.21 08:41sell52910.100.669660.000000.66916
107792024.10.21 08:41close52910.100.669810.000000.66916-1.502494.70
107802024.10.21 08:41sell52920.100.669660.000000.66916
107812024.10.21 08:41close52920.100.669810.000000.66916-1.502493.20
107822024.10.21 08:41sell52930.100.669660.000000.66916
107832024.10.21 08:41close52930.100.669810.000000.66916-1.502491.70
107842024.10.21 08:41sell52940.100.669660.000000.66916
107852024.10.21 08:41close52940.100.669810.000000.66916-1.502490.20
107862024.10.21 08:41sell52950.100.669680.000000.66918
107872024.10.21 08:41close52950.100.669810.000000.66918-1.302488.90
107882024.10.21 08:41sell52960.100.669690.000000.66919
107892024.10.21 08:41close52960.100.669820.000000.66919-1.302487.60
107902024.10.21 08:41sell52970.100.669690.000000.66919
107912024.10.21 08:41close52970.100.669840.000000.66919-1.502486.10
107922024.10.21 08:41sell52980.100.669690.000000.66919
107932024.10.21 08:41close52980.100.669850.000000.66919-1.602484.50
107942024.10.21 08:41sell52990.100.669700.000000.66920
107952024.10.21 08:41close52990.100.669850.000000.66920-1.502483.00
107962024.10.21 08:41sell53000.100.669720.000000.66922
107972024.10.21 08:41close53000.100.669850.000000.66922-1.302481.70
107982024.10.21 08:41sell53010.100.669730.000000.66923
107992024.10.21 08:41close53010.100.669860.000000.66923-1.302480.40
108002024.10.21 08:41sell53020.100.669730.000000.66923
108012024.10.21 08:41close53020.100.669880.000000.66923-1.502478.90
108022024.10.21 08:41sell53030.100.669730.000000.66923
108032024.10.21 08:41close53030.100.669890.000000.66923-1.602477.30
108042024.10.21 08:41sell53040.100.669740.000000.66924
108052024.10.21 08:41close53040.100.669890.000000.66924-1.502475.80
108062024.10.21 08:41sell53050.100.669740.000000.66924
108072024.10.21 08:41close53050.100.669900.000000.66924-1.602474.20
108082024.10.21 08:41sell53060.100.669750.000000.66925
108092024.10.21 08:41close53060.100.669900.000000.66925-1.502472.70
108102024.10.21 08:41sell53070.100.669770.000000.66927
108112024.10.21 08:41close53070.100.669900.000000.66927-1.302471.40
108122024.10.21 08:41sell53080.100.669780.000000.66928
108132024.10.21 08:41close53080.100.669910.000000.66928-1.302470.10
108142024.10.21 08:41sell53090.100.669780.000000.66928
108152024.10.21 08:41close53090.100.669930.000000.66928-1.502468.60
108162024.10.21 08:41sell53100.100.669780.000000.66928
108172024.10.21 08:41close53100.100.669940.000000.66928-1.602467.00
108182024.10.21 08:41sell53110.100.669790.000000.66929
108192024.10.21 08:41close53110.100.669940.000000.66929-1.502465.50
108202024.10.21 08:41sell53120.100.669810.000000.66931
108212024.10.21 08:41close53120.100.669940.000000.66931-1.302464.20
108222024.10.21 08:41sell53130.100.669820.000000.66932
108232024.10.21 08:41close53130.100.669950.000000.66932-1.302462.90
108242024.10.21 08:41sell53140.100.669820.000000.66932
108252024.10.21 08:41close53140.100.669970.000000.66932-1.502461.40
108262024.10.21 08:41sell53150.100.669820.000000.66932
108272024.10.21 08:41close53150.100.669970.000000.66932-1.502459.90
108282024.10.21 08:41sell53160.100.669820.000000.66932
108292024.10.21 08:41close53160.100.669970.000000.66932-1.502458.40
108302024.10.21 08:41sell53170.100.669820.000000.66932
108312024.10.21 08:41close53170.100.669970.000000.66932-1.502456.90
108322024.10.21 08:41sell53180.100.669820.000000.66932
108332024.10.21 08:41close53180.100.669970.000000.66932-1.502455.40
108342024.10.21 08:41sell53190.100.669820.000000.66932
108352024.10.21 08:41close53190.100.669970.000000.66932-1.502453.90
108362024.10.21 08:41sell53200.100.669820.000000.66932
108372024.10.21 08:41close53200.100.669970.000000.66932-1.502452.40
108382024.10.21 08:41sell53210.100.669820.000000.66932
108392024.10.21 08:41close53210.100.669970.000000.66932-1.502450.90
108402024.10.21 08:41sell53220.100.669820.000000.66932
108412024.10.21 08:41close53220.100.669970.000000.66932-1.502449.40
108422024.10.21 08:41sell53230.100.669820.000000.66932
108432024.10.21 08:41close53230.100.669970.000000.66932-1.502447.90
108442024.10.21 08:41sell53240.100.669820.000000.66932
108452024.10.21 08:41close53240.100.669950.000000.66932-1.302446.60
108462024.10.21 08:41sell53250.100.669820.000000.66932
108472024.10.21 08:41close53250.100.669950.000000.66932-1.302445.30
108482024.10.21 08:41sell53260.100.669820.000000.66932
108492024.10.21 08:41close53260.100.669950.000000.66932-1.302444.00
108502024.10.21 08:41sell53270.100.669820.000000.66932
108512024.10.21 08:41close53270.100.669950.000000.66932-1.302442.70
108522024.10.21 08:41sell53280.100.669820.000000.66932
108532024.10.21 08:41close53280.100.669950.000000.66932-1.302441.40
108542024.10.21 08:41sell53290.100.669820.000000.66932
108552024.10.21 08:41close53290.100.669950.000000.66932-1.302440.10
108562024.10.21 08:41sell53300.100.669820.000000.66932
108572024.10.21 08:41close53300.100.669950.000000.66932-1.302438.80
108582024.10.21 08:41sell53310.100.669820.000000.66932
108592024.10.21 08:41close53310.100.669950.000000.66932-1.302437.50
108602024.10.21 08:41sell53320.100.669820.000000.66932
108612024.10.21 08:41close53320.100.669950.000000.66932-1.302436.20
108622024.10.21 08:41sell53330.100.669800.000000.66930
108632024.10.21 08:41close53330.100.669950.000000.66930-1.502434.70
108642024.10.21 08:41sell53340.100.669800.000000.66930
108652024.10.21 08:41close53340.100.669950.000000.66930-1.502433.20
108662024.10.21 08:41sell53350.100.669800.000000.66930
108672024.10.21 08:41close53350.100.669950.000000.66930-1.502431.70
108682024.10.21 08:42sell53360.100.669800.000000.66930
108692024.10.21 08:42close53360.100.669950.000000.66930-1.502430.20
108702024.10.21 08:42sell53370.100.669800.000000.66930
108712024.10.21 08:42close53370.100.669950.000000.66930-1.502428.70
108722024.10.21 08:42sell53380.100.669800.000000.66930
108732024.10.21 08:42close53380.100.669950.000000.66930-1.502427.20
108742024.10.21 08:42sell53390.100.669800.000000.66930
108752024.10.21 08:42close53390.100.669950.000000.66930-1.502425.70
108762024.10.21 08:42sell53400.100.669800.000000.66930
108772024.10.21 08:42close53400.100.669950.000000.66930-1.502424.20
108782024.10.21 08:42sell53410.100.669800.000000.66930
108792024.10.21 08:42close53410.100.669950.000000.66930-1.502422.70
108802024.10.21 08:42sell53420.100.669800.000000.66930
108812024.10.21 08:42close53420.100.669950.000000.66930-1.502421.20
108822024.10.21 08:42sell53430.100.669820.000000.66932
108832024.10.21 08:42close53430.100.669950.000000.66932-1.302419.90
108842024.10.21 08:42sell53440.100.669820.000000.66932
108852024.10.21 08:42close53440.100.669970.000000.66932-1.502418.40
108862024.10.21 08:42sell53450.100.669820.000000.66932
108872024.10.21 08:42close53450.100.669970.000000.66932-1.502416.90
108882024.10.21 08:42sell53460.100.669840.000000.66934
108892024.10.21 08:42close53460.100.669970.000000.66934-1.302415.60
108902024.10.21 08:42sell53470.100.669840.000000.66934
108912024.10.21 08:42close53470.100.669990.000000.66934-1.502414.10
108922024.10.21 08:42sell53480.100.669840.000000.66934
108932024.10.21 08:42close53480.100.670000.000000.66934-1.602412.50
108942024.10.21 08:42sell53490.100.669850.000000.66935
108952024.10.21 08:42close53490.100.670000.000000.66935-1.502411.00
108962024.10.21 08:42sell53500.100.669850.000000.66935
108972024.10.21 08:42close53500.100.670010.000000.66935-1.602409.40
108982024.10.21 08:42sell53510.100.669860.000000.66936
108992024.10.21 08:42close53510.100.670010.000000.66936-1.502407.90
109002024.10.21 08:42sell53520.100.669860.000000.66936
109012024.10.21 08:42close53520.100.670020.000000.66936-1.602406.30
109022024.10.21 08:42sell53530.100.669870.000000.66937
109032024.10.21 08:42close53530.100.670020.000000.66937-1.502404.80
109042024.10.21 08:42sell53540.100.669870.000000.66937
109052024.10.21 08:42close53540.100.670030.000000.66937-1.602403.20
109062024.10.21 08:42sell53550.100.669880.000000.66938
109072024.10.21 08:42close53550.100.670030.000000.66938-1.502401.70
109082024.10.21 08:42sell53560.100.669880.000000.66938
109092024.10.21 08:42close53560.100.670040.000000.66938-1.602400.10
109102024.10.21 08:42sell53570.100.669890.000000.66939
109112024.10.21 08:42close53570.100.670040.000000.66939-1.502398.60
109122024.10.21 08:42sell53580.100.669910.000000.66941
109132024.10.21 08:42close53580.100.670040.000000.66941-1.302397.30
109142024.10.21 08:42sell53590.100.669910.000000.66941
109152024.10.21 08:42close53590.100.670060.000000.66941-1.502395.80
109162024.10.21 08:42sell53600.100.669910.000000.66941
109172024.10.21 08:42close53600.100.670060.000000.66941-1.502394.30
109182024.10.21 08:42sell53610.100.669930.000000.66943
109192024.10.21 08:42close53610.100.670060.000000.66943-1.302393.00
109202024.10.21 08:42sell53620.100.669930.000000.66943
109212024.10.21 08:42close53620.100.670080.000000.66943-1.502391.50
109222024.10.21 08:42sell53630.100.669930.000000.66943
109232024.10.21 08:42close53630.100.670080.000000.66943-1.502390.00
109242024.10.21 08:42sell53640.100.669930.000000.66943
109252024.10.21 08:42close53640.100.670080.000000.66943-1.502388.50
109262024.10.21 08:42sell53650.100.669930.000000.66943
109272024.10.21 08:42close53650.100.670080.000000.66943-1.502387.00
109282024.10.21 08:42sell53660.100.669930.000000.66943
109292024.10.21 08:42close53660.100.670080.000000.66943-1.502385.50
109302024.10.21 08:42sell53670.100.669930.000000.66943
109312024.10.21 08:42close53670.100.670080.000000.66943-1.502384.00
109322024.10.21 08:42sell53680.100.669930.000000.66943
109332024.10.21 08:42close53680.100.670080.000000.66943-1.502382.50
109342024.10.21 08:42sell53690.100.669930.000000.66943
109352024.10.21 08:42close53690.100.670080.000000.66943-1.502381.00
109362024.10.21 08:42sell53700.100.669920.000000.66942
109372024.10.21 08:42close53700.100.670070.000000.66942-1.502379.50
109382024.10.21 08:42sell53710.100.669920.000000.66942
109392024.10.21 08:42close53710.100.670070.000000.66942-1.502378.00
109402024.10.21 08:42sell53720.100.669920.000000.66942
109412024.10.21 08:42close53720.100.670070.000000.66942-1.502376.50
109422024.10.21 08:42sell53730.100.669920.000000.66942
109432024.10.21 08:42close53730.100.670070.000000.66942-1.502375.00
109442024.10.21 08:42sell53740.100.669920.000000.66942
109452024.10.21 08:42close53740.100.670070.000000.66942-1.502373.50
109462024.10.21 08:42sell53750.100.669920.000000.66942
109472024.10.21 08:42close53750.100.670070.000000.66942-1.502372.00
109482024.10.21 08:42sell53760.100.669920.000000.66942
109492024.10.21 08:42close53760.100.670050.000000.66942-1.302370.70
109502024.10.21 08:42sell53770.100.669920.000000.66942
109512024.10.21 08:42close53770.100.670050.000000.66942-1.302369.40
109522024.10.21 08:42sell53780.100.669920.000000.66942
109532024.10.21 08:42close53780.100.670050.000000.66942-1.302368.10
109542024.10.21 08:42sell53790.100.669920.000000.66942
109552024.10.21 08:42close53790.100.670050.000000.66942-1.302366.80
109562024.10.21 08:42sell53800.100.669920.000000.66942
109572024.10.21 08:42close53800.100.670050.000000.66942-1.302365.50
109582024.10.21 08:42sell53810.100.669920.000000.66942
109592024.10.21 08:42close53810.100.670050.000000.66942-1.302364.20
109602024.10.21 08:42sell53820.100.669920.000000.66942
109612024.10.21 08:42close53820.100.670040.000000.66942-1.202363.00
109622024.10.21 08:42sell53830.100.669910.000000.66941
109632024.10.21 08:42close53830.100.670040.000000.66941-1.302361.70
109642024.10.21 08:42sell53840.100.669910.000000.66941
109652024.10.21 08:42close53840.100.670040.000000.66941-1.302360.40
109662024.10.21 08:42sell53850.100.669910.000000.66941
109672024.10.21 08:42close53850.100.670040.000000.66941-1.302359.10
109682024.10.21 08:42sell53860.100.669910.000000.66941
109692024.10.21 08:42close53860.100.670040.000000.66941-1.302357.80
109702024.10.21 08:42sell53870.100.669910.000000.66941
109712024.10.21 08:42close53870.100.670040.000000.66941-1.302356.50
109722024.10.21 08:42sell53880.100.669910.000000.66941
109732024.10.21 08:42close53880.100.670040.000000.66941-1.302355.20
109742024.10.21 08:42sell53890.100.669910.000000.66941
109752024.10.21 08:42close53890.100.670040.000000.66941-1.302353.90
109762024.10.21 08:42sell53900.100.669910.000000.66941
109772024.10.21 08:42close53900.100.670060.000000.66941-1.502352.40
109782024.10.21 08:42sell53910.100.669910.000000.66941
109792024.10.21 08:42close53910.100.670060.000000.66941-1.502350.90
109802024.10.21 08:42sell53920.100.669930.000000.66943
109812024.10.21 08:42close53920.100.670060.000000.66943-1.302349.60
109822024.10.21 08:43sell53930.100.669930.000000.66943
109832024.10.21 08:43close53930.100.670080.000000.66943-1.502348.10
109842024.10.21 08:43sell53940.100.669930.000000.66943
109852024.10.21 08:43close53940.100.670080.000000.66943-1.502346.60
109862024.10.21 08:43sell53950.100.669950.000000.66945
109872024.10.21 08:43close53950.100.670080.000000.66945-1.302345.30
109882024.10.21 08:43sell53960.100.669960.000000.66946
109892024.10.21 08:43close53960.100.670090.000000.66946-1.302344.00
109902024.10.21 08:43sell53970.100.669960.000000.66946
109912024.10.21 08:43close53970.100.670090.000000.66946-1.302342.70
109922024.10.21 08:43sell53980.100.669970.000000.66947
109932024.10.21 08:43close53980.100.670100.000000.66947-1.302341.40
109942024.10.21 08:43sell53990.100.669970.000000.66947
109952024.10.21 08:43close53990.100.670100.000000.66947-1.302340.10
109962024.10.21 08:43sell54000.100.669980.000000.66948
109972024.10.21 08:43close54000.100.670110.000000.66948-1.302338.80
109982024.10.21 08:43sell54010.100.669980.000000.66948
109992024.10.21 08:43close54010.100.670110.000000.66948-1.302337.50
110002024.10.21 08:43sell54020.100.669990.000000.66949
110012024.10.21 08:43close54020.100.670120.000000.66949-1.302336.20
110022024.10.21 08:43sell54030.100.669990.000000.66949
110032024.10.21 08:43close54030.100.670120.000000.66949-1.302334.90
110042024.10.21 08:43sell54040.100.670000.000000.66950
110052024.10.21 08:43close54040.100.670130.000000.66950-1.302333.60
110062024.10.21 08:43sell54050.100.670000.000000.66950
110072024.10.21 08:43close54050.100.670150.000000.66950-1.502332.10
110082024.10.21 08:43sell54060.100.670000.000000.66950
110092024.10.21 08:43close54060.100.670150.000000.66950-1.502330.60
110102024.10.21 08:43sell54070.100.670020.000000.66952
110112024.10.21 08:43close54070.100.670150.000000.66952-1.302329.30
110122024.10.21 08:43sell54080.100.670020.000000.66952
110132024.10.21 08:43close54080.100.670170.000000.66952-1.502327.80
110142024.10.21 08:43sell54090.100.670020.000000.66952
110152024.10.21 08:43close54090.100.670170.000000.66952-1.502326.30
110162024.10.21 08:43sell54100.100.670040.000000.66954
110172024.10.21 08:43close54100.100.670170.000000.66954-1.302325.00
110182024.10.21 08:43sell54110.100.670040.000000.66954
110192024.10.21 08:43close54110.100.670170.000000.66954-1.302323.70
110202024.10.21 08:43sell54120.100.670040.000000.66954
110212024.10.21 08:43close54120.100.670170.000000.66954-1.302322.40
110222024.10.21 08:43sell54130.100.670040.000000.66954
110232024.10.21 08:43close54130.100.670170.000000.66954-1.302321.10
110242024.10.21 08:43sell54140.100.670040.000000.66954
110252024.10.21 08:43close54140.100.670170.000000.66954-1.302319.80
110262024.10.21 08:43sell54150.100.670020.000000.66952
110272024.10.21 08:43close54150.100.670170.000000.66952-1.502318.30
110282024.10.21 08:43sell54160.100.670020.000000.66952
110292024.10.21 08:43close54160.100.670170.000000.66952-1.502316.80
110302024.10.21 08:43sell54170.100.670020.000000.66952
110312024.10.21 08:43close54170.100.670170.000000.66952-1.502315.30
110322024.10.21 08:43sell54180.100.670020.000000.66952
110332024.10.21 08:43close54180.100.670150.000000.66952-1.302314.00
110342024.10.21 08:43sell54190.100.670020.000000.66952
110352024.10.21 08:43close54190.100.670150.000000.66952-1.302312.70
110362024.10.21 08:43sell54200.100.670020.000000.66952
110372024.10.21 08:43close54200.100.670150.000000.66952-1.302311.40
110382024.10.21 08:43sell54210.100.670020.000000.66952
110392024.10.21 08:43close54210.100.670140.000000.66952-1.202310.20
110402024.10.21 08:43sell54220.100.670010.000000.66951
110412024.10.21 08:43close54220.100.670140.000000.66951-1.302308.90
110422024.10.21 08:43sell54230.100.670010.000000.66951
110432024.10.21 08:43close54230.100.670140.000000.66951-1.302307.60
110442024.10.21 08:43sell54240.100.670010.000000.66951
110452024.10.21 08:43close54240.100.670140.000000.66951-1.302306.30
110462024.10.21 08:43sell54250.100.670010.000000.66951
110472024.10.21 08:43close54250.100.670130.000000.66951-1.202305.10
110482024.10.21 08:43sell54260.100.670000.000000.66950
110492024.10.21 08:43close54260.100.670130.000000.66950-1.302303.80
110502024.10.21 08:43sell54270.100.670000.000000.66950
110512024.10.21 08:43close54270.100.670130.000000.66950-1.302302.50
110522024.10.21 08:43sell54280.100.670000.000000.66950
110532024.10.21 08:43close54280.100.670130.000000.66950-1.302301.20
110542024.10.21 08:43sell54290.100.669980.000000.66948
110552024.10.21 08:43close54290.100.670130.000000.66948-1.502299.70
110562024.10.21 08:43sell54300.100.669980.000000.66948
110572024.10.21 08:43close54300.100.670130.000000.66948-1.502298.20
110582024.10.21 08:43sell54310.100.669980.000000.66948
110592024.10.21 08:43close54310.100.670130.000000.66948-1.502296.70
110602024.10.21 08:43sell54320.100.669980.000000.66948
110612024.10.21 08:43close54320.100.670110.000000.66948-1.302295.40
110622024.10.21 08:43sell54330.100.669980.000000.66948
110632024.10.21 08:43close54330.100.670110.000000.66948-1.302294.10
110642024.10.21 08:43sell54340.100.669980.000000.66948
110652024.10.21 08:43close54340.100.670110.000000.66948-1.302292.80
110662024.10.21 08:43sell54350.100.669980.000000.66948
110672024.10.21 08:43close54350.100.670110.000000.66948-1.302291.50
110682024.10.21 08:43sell54360.100.669980.000000.66948
110692024.10.21 08:43close54360.100.670110.000000.66948-1.302290.20
110702024.10.21 08:43sell54370.100.669980.000000.66948
110712024.10.21 08:43close54370.100.670110.000000.66948-1.302288.90
110722024.10.21 08:43sell54380.100.669980.000000.66948
110732024.10.21 08:43close54380.100.670110.000000.66948-1.302287.60
110742024.10.21 08:43sell54390.100.669980.000000.66948
110752024.10.21 08:43close54390.100.670110.000000.66948-1.302286.30
110762024.10.21 08:43sell54400.100.669980.000000.66948
110772024.10.21 08:43close54400.100.670110.000000.66948-1.302285.00
110782024.10.21 08:43sell54410.100.669980.000000.66948
110792024.10.21 08:43close54410.100.670110.000000.66948-1.302283.70
110802024.10.21 08:43sell54420.100.669980.000000.66948
110812024.10.21 08:43close54420.100.670130.000000.66948-1.502282.20
110822024.10.21 08:43sell54430.100.669980.000000.66948
110832024.10.21 08:43close54430.100.670130.000000.66948-1.502280.70
110842024.10.21 08:43sell54440.100.669980.000000.66948
110852024.10.21 08:43close54440.100.670130.000000.66948-1.502279.20
110862024.10.21 08:43sell54450.100.669980.000000.66948
110872024.10.21 08:43close54450.100.670130.000000.66948-1.502277.70
110882024.10.21 08:43sell54460.100.669980.000000.66948
110892024.10.21 08:43close54460.100.670130.000000.66948-1.502276.20
110902024.10.21 08:43sell54470.100.669980.000000.66948
110912024.10.21 08:43close54470.100.670130.000000.66948-1.502274.70
110922024.10.21 08:43sell54480.100.669980.000000.66948
110932024.10.21 08:43close54480.100.670140.000000.66948-1.602273.10
110942024.10.21 08:43sell54490.100.669990.000000.66949
110952024.10.21 08:43close54490.100.670140.000000.66949-1.502271.60
110962024.10.21 08:43sell54500.100.669990.000000.66949
110972024.10.21 08:43close54500.100.670140.000000.66949-1.502270.10
110982024.10.21 08:44sell54510.100.669990.000000.66949
110992024.10.21 08:44close54510.100.670140.000000.66949-1.502268.60
111002024.10.21 08:44sell54520.100.669990.000000.66949
111012024.10.21 08:44close54520.100.670140.000000.66949-1.502267.10
111022024.10.21 08:44sell54530.100.669990.000000.66949
111032024.10.21 08:44close54530.100.670140.000000.66949-1.502265.60
111042024.10.21 08:44sell54540.100.669990.000000.66949
111052024.10.21 08:44close54540.100.670140.000000.66949-1.502264.10
111062024.10.21 08:44sell54550.100.670010.000000.66951
111072024.10.21 08:44close54550.100.670140.000000.66951-1.302262.80
111082024.10.21 08:44sell54560.100.670010.000000.66951
111092024.10.21 08:44close54560.100.670140.000000.66951-1.302261.50
111102024.10.21 08:44sell54570.100.670010.000000.66951
111112024.10.21 08:44close54570.100.670140.000000.66951-1.302260.20
111122024.10.21 08:44sell54580.100.670010.000000.66951
111132024.10.21 08:44close54580.100.670140.000000.66951-1.302258.90
111142024.10.21 08:44sell54590.100.670010.000000.66951
111152024.10.21 08:44close54590.100.670140.000000.66951-1.302257.60
111162024.10.21 08:44sell54600.100.670010.000000.66951
111172024.10.21 08:44close54600.100.670140.000000.66951-1.302256.30
111182024.10.21 08:44sell54610.100.670010.000000.66951
111192024.10.21 08:44close54610.100.670140.000000.66951-1.302255.00
111202024.10.21 08:44sell54620.100.670010.000000.66951
111212024.10.21 08:44close54620.100.670140.000000.66951-1.302253.70
111222024.10.21 08:44sell54630.100.670010.000000.66951
111232024.10.21 08:44close54630.100.670130.000000.66951-1.202252.50
111242024.10.21 08:44sell54640.100.670000.000000.66950
111252024.10.21 08:44close54640.100.670130.000000.66950-1.302251.20
111262024.10.21 08:44sell54650.100.670000.000000.66950
111272024.10.21 08:44close54650.100.670130.000000.66950-1.302249.90
111282024.10.21 08:44sell54660.100.669980.000000.66948
111292024.10.21 08:44close54660.100.670130.000000.66948-1.502248.40
111302024.10.21 08:44sell54670.100.669980.000000.66948
111312024.10.21 08:44close54670.100.670130.000000.66948-1.502246.90
111322024.10.21 08:44sell54680.100.669970.000000.66947
111332024.10.21 08:44close54680.100.670120.000000.66947-1.502245.40
111342024.10.21 08:44sell54690.100.669970.000000.66947
111352024.10.21 08:44close54690.100.670120.000000.66947-1.502243.90
111362024.10.21 08:44sell54700.100.669970.000000.66947
111372024.10.21 08:44close54700.100.670100.000000.66947-1.302242.60
111382024.10.21 08:44sell54710.100.669970.000000.66947
111392024.10.21 08:44close54710.100.670100.000000.66947-1.302241.30
111402024.10.21 08:44sell54720.100.669970.000000.66947
111412024.10.21 08:44close54720.100.670090.000000.66947-1.202240.10
111422024.10.21 08:44sell54730.100.669960.000000.66946
111432024.10.21 08:44close54730.100.670090.000000.66946-1.302238.80
111442024.10.21 08:44sell54740.100.669960.000000.66946
111452024.10.21 08:44close54740.100.670080.000000.66946-1.202237.60
111462024.10.21 08:44sell54750.100.669950.000000.66945
111472024.10.21 08:44close54750.100.670080.000000.66945-1.302236.30
111482024.10.21 08:44sell54760.100.669950.000000.66945
111492024.10.21 08:44close54760.100.670080.000000.66945-1.302235.00
111502024.10.21 08:44sell54770.100.669930.000000.66943
111512024.10.21 08:44close54770.100.670080.000000.66943-1.502233.50
111522024.10.21 08:44sell54780.100.669930.000000.66943
111532024.10.21 08:44close54780.100.670080.000000.66943-1.502232.00
111542024.10.21 08:44sell54790.100.669920.000000.66942
111552024.10.21 08:44close54790.100.670070.000000.66942-1.502230.50
111562024.10.21 08:44sell54800.100.669920.000000.66942
111572024.10.21 08:44close54800.100.670070.000000.66942-1.502229.00
111582024.10.21 08:44sell54810.100.669920.000000.66942
111592024.10.21 08:44close54810.100.670050.000000.66942-1.302227.70
111602024.10.21 08:44sell54820.100.669920.000000.66942
111612024.10.21 08:44close54820.100.670050.000000.66942-1.302226.40
111622024.10.21 08:44sell54830.100.669920.000000.66942
111632024.10.21 08:44close54830.100.670040.000000.66942-1.202225.20
111642024.10.21 08:44sell54840.100.669910.000000.66941
111652024.10.21 08:44close54840.100.670040.000000.66941-1.302223.90
111662024.10.21 08:44sell54850.100.669910.000000.66941
111672024.10.21 08:45close54850.100.670150.000000.66941-2.402221.50
111682024.10.21 08:45sell54860.100.670020.000000.66952
111692024.10.21 08:45close54860.100.670150.000000.66952-1.302220.20
111702024.10.21 08:45sell54870.100.670020.000000.66952
111712024.10.21 08:45close54870.100.670150.000000.66952-1.302218.90
111722024.10.21 08:45sell54880.100.670030.000000.66953
111732024.10.21 08:45close54880.100.670160.000000.66953-1.302217.60
111742024.10.21 08:45sell54890.100.670030.000000.66953
111752024.10.21 08:45close54890.100.670160.000000.66953-1.302216.30
111762024.10.21 08:45sell54900.100.670040.000000.66954
111772024.10.21 08:45close54900.100.670170.000000.66954-1.302215.00
111782024.10.21 08:45sell54910.100.670040.000000.66954
111792024.10.21 08:45close54910.100.670170.000000.66954-1.302213.70
111802024.10.21 08:45sell54920.100.670040.000000.66954
111812024.10.21 08:45close54920.100.670190.000000.66954-1.502212.20
111822024.10.21 08:45sell54930.100.670040.000000.66954
111832024.10.21 08:45close54930.100.670190.000000.66954-1.502210.70
111842024.10.21 08:45sell54940.100.670060.000000.66956
111852024.10.21 08:45close54940.100.670190.000000.66956-1.302209.40
111862024.10.21 08:45sell54950.100.670060.000000.66956
111872024.10.21 08:45close54950.100.670190.000000.66956-1.302208.10
111882024.10.21 08:45sell54960.100.670070.000000.66957
111892024.10.21 08:45close54960.100.670200.000000.66957-1.302206.80
111902024.10.21 08:45sell54970.100.670070.000000.66957
111912024.10.21 08:45close54970.100.670200.000000.66957-1.302205.50
111922024.10.21 08:45sell54980.100.670080.000000.66958
111932024.10.21 08:45close54980.100.670210.000000.66958-1.302204.20
111942024.10.21 08:45sell54990.100.670080.000000.66958
111952024.10.21 08:45close54990.100.670210.000000.66958-1.302202.90
111962024.10.21 08:45sell55000.100.670080.000000.66958
111972024.10.21 08:45close55000.100.670230.000000.66958-1.502201.40
111982024.10.21 08:45sell55010.100.670080.000000.66958
111992024.10.21 08:45close55010.100.670230.000000.66958-1.502199.90
112002024.10.21 08:45sell55020.100.670080.000000.66958
112012024.10.21 08:45close55020.100.670230.000000.66958-1.502198.40
112022024.10.21 08:45sell55030.100.670080.000000.66958
112032024.10.21 08:45close55030.100.670230.000000.66958-1.502196.90
112042024.10.21 08:45sell55040.100.670080.000000.66958
112052024.10.21 08:45close55040.100.670230.000000.66958-1.502195.40
112062024.10.21 08:45sell55050.100.670080.000000.66958
112072024.10.21 08:45close55050.100.670230.000000.66958-1.502193.90
112082024.10.21 08:45sell55060.100.670080.000000.66958
112092024.10.21 08:45close55060.100.670230.000000.66958-1.502192.40
112102024.10.21 08:45sell55070.100.670080.000000.66958
112112024.10.21 08:45close55070.100.670230.000000.66958-1.502190.90
112122024.10.21 08:45sell55080.100.670080.000000.66958
112132024.10.21 08:45close55080.100.670230.000000.66958-1.502189.40
112142024.10.21 08:45sell55090.100.670080.000000.66958
112152024.10.21 08:45close55090.100.670230.000000.66958-1.502187.90
112162024.10.21 08:45sell55100.100.670080.000000.66958
112172024.10.21 08:45close55100.100.670210.000000.66958-1.302186.60
112182024.10.21 08:45sell55110.100.670080.000000.66958
112192024.10.21 08:45close55110.100.670210.000000.66958-1.302185.30
112202024.10.21 08:45sell55120.100.670080.000000.66958
112212024.10.21 08:45close55120.100.670210.000000.66958-1.302184.00
112222024.10.21 08:45sell55130.100.670080.000000.66958
112232024.10.21 08:45close55130.100.670210.000000.66958-1.302182.70
112242024.10.21 08:45sell55140.100.670080.000000.66958
112252024.10.21 08:45close55140.100.670210.000000.66958-1.302181.40
112262024.10.21 08:45sell55150.100.670080.000000.66958
112272024.10.21 08:45close55150.100.670210.000000.66958-1.302180.10
112282024.10.21 08:45sell55160.100.670080.000000.66958
112292024.10.21 08:45close55160.100.670210.000000.66958-1.302178.80
112302024.10.21 08:45sell55170.100.670080.000000.66958
112312024.10.21 08:45close55170.100.670210.000000.66958-1.302177.50
112322024.10.21 08:45sell55180.100.670080.000000.66958
112332024.10.21 08:45close55180.100.670210.000000.66958-1.302176.20
112342024.10.21 08:45sell55190.100.670080.000000.66958
112352024.10.21 08:45close55190.100.670210.000000.66958-1.302174.90
112362024.10.21 08:45sell55200.100.670080.000000.66958
112372024.10.21 08:45close55200.100.670210.000000.66958-1.302173.60
112382024.10.21 08:45sell55210.100.670080.000000.66958
112392024.10.21 08:45close55210.100.670210.000000.66958-1.302172.30
112402024.10.21 08:45sell55220.100.670080.000000.66958
112412024.10.21 08:45close55220.100.670210.000000.66958-1.302171.00
112422024.10.21 08:45sell55230.100.670090.000000.66959
112432024.10.21 08:45close55230.100.670220.000000.66959-1.302169.70
112442024.10.21 08:45sell55240.100.670090.000000.66959
112452024.10.21 08:45close55240.100.670220.000000.66959-1.302168.40
112462024.10.21 08:45sell55250.100.670090.000000.66959
112472024.10.21 08:45close55250.100.670220.000000.66959-1.302167.10
112482024.10.21 08:46sell55260.100.670090.000000.66959
112492024.10.21 08:46close55260.100.670220.000000.66959-1.302165.80
112502024.10.21 08:46sell55270.100.670090.000000.66959
112512024.10.21 08:46close55270.100.670240.000000.66959-1.502164.30
112522024.10.21 08:46sell55280.100.670090.000000.66959
112532024.10.21 08:46close55280.100.670240.000000.66959-1.502162.80
112542024.10.21 08:46sell55290.100.670090.000000.66959
112552024.10.21 08:46close55290.100.670240.000000.66959-1.502161.30
112562024.10.21 08:46sell55300.100.670090.000000.66959
112572024.10.21 08:46close55300.100.670240.000000.66959-1.502159.80
112582024.10.21 08:46sell55310.100.670090.000000.66959
112592024.10.21 08:46close55310.100.670250.000000.66959-1.602158.20
112602024.10.21 08:46sell55320.100.670100.000000.66960
112612024.10.21 08:46close55320.100.670250.000000.66960-1.502156.70
112622024.10.21 08:46sell55330.100.670100.000000.66960
112632024.10.21 08:46close55330.100.670250.000000.66960-1.502155.20
112642024.10.21 08:46sell55340.100.670100.000000.66960
112652024.10.21 08:46close55340.100.670250.000000.66960-1.502153.70
112662024.10.21 08:46sell55350.100.670100.000000.66960
112672024.10.21 08:46close55350.100.670250.000000.66960-1.502152.20
112682024.10.21 08:46sell55360.100.670100.000000.66960
112692024.10.21 08:46close55360.100.670250.000000.66960-1.502150.70
112702024.10.21 08:46sell55370.100.670100.000000.66960
112712024.10.21 08:46close55370.100.670250.000000.66960-1.502149.20
112722024.10.21 08:46sell55380.100.670090.000000.66959
112732024.10.21 08:46close55380.100.670240.000000.66959-1.502147.70
112742024.10.21 08:46sell55390.100.670090.000000.66959
112752024.10.21 08:46close55390.100.670240.000000.66959-1.502146.20
112762024.10.21 08:46sell55400.100.670090.000000.66959
112772024.10.21 08:46close55400.100.670220.000000.66959-1.302144.90
112782024.10.21 08:46sell55410.100.670090.000000.66959
112792024.10.21 08:46close55410.100.670220.000000.66959-1.302143.60
112802024.10.21 08:46sell55420.100.670070.000000.66957
112812024.10.21 08:46close55420.100.670220.000000.66957-1.502142.10
112822024.10.21 08:46sell55430.100.670070.000000.66957
112832024.10.21 08:46close55430.100.670220.000000.66957-1.502140.60
112842024.10.21 08:46sell55440.100.670060.000000.66956
112852024.10.21 08:46close55440.100.670210.000000.66956-1.502139.10
112862024.10.21 08:46sell55450.100.670060.000000.66956
112872024.10.21 08:46close55450.100.670210.000000.66956-1.502137.60
112882024.10.21 08:46sell55460.100.670060.000000.66956
112892024.10.21 08:46close55460.100.670190.000000.66956-1.302136.30
112902024.10.21 08:46sell55470.100.670060.000000.66956
112912024.10.21 08:46close55470.100.670190.000000.66956-1.302135.00
112922024.10.21 08:46sell55480.100.670040.000000.66954
112932024.10.21 08:46close55480.100.670190.000000.66954-1.502133.50
112942024.10.21 08:46sell55490.100.670040.000000.66954
112952024.10.21 08:46close55490.100.670190.000000.66954-1.502132.00
112962024.10.21 08:46sell55500.100.670030.000000.66953
112972024.10.21 08:46close55500.100.670180.000000.66953-1.502130.50
112982024.10.21 08:46sell55510.100.670030.000000.66953
112992024.10.21 08:46close55510.100.670180.000000.66953-1.502129.00
113002024.10.21 08:46sell55520.100.670030.000000.66953
113012024.10.21 08:46close55520.100.670180.000000.66953-1.502127.50
113022024.10.21 08:46sell55530.100.670030.000000.66953
113032024.10.21 08:46close55530.100.670180.000000.66953-1.502126.00
113042024.10.21 08:46sell55540.100.670030.000000.66953
113052024.10.21 08:46close55540.100.670180.000000.66953-1.502124.50
113062024.10.21 08:46sell55550.100.670030.000000.66953
113072024.10.21 08:46close55550.100.670180.000000.66953-1.502123.00
113082024.10.21 08:46sell55560.100.670030.000000.66953
113092024.10.21 08:46close55560.100.670180.000000.66953-1.502121.50
113102024.10.21 08:46sell55570.100.670030.000000.66953
113112024.10.21 08:46close55570.100.670180.000000.66953-1.502120.00
113122024.10.21 08:46sell55580.100.670030.000000.66953
113132024.10.21 08:46close55580.100.670180.000000.66953-1.502118.50
113142024.10.21 08:46sell55590.100.670030.000000.66953
113152024.10.21 08:46close55590.100.670180.000000.66953-1.502117.00
113162024.10.21 08:46sell55600.100.670030.000000.66953
113172024.10.21 08:46close55600.100.670180.000000.66953-1.502115.50
113182024.10.21 08:46sell55610.100.670050.000000.66955
113192024.10.21 08:46close55610.100.670180.000000.66955-1.302114.20
113202024.10.21 08:46sell55620.100.670050.000000.66955
113212024.10.21 08:46close55620.100.670180.000000.66955-1.302112.90
113222024.10.21 08:46sell55630.100.670050.000000.66955
113232024.10.21 08:46close55630.100.670180.000000.66955-1.302111.60
113242024.10.21 08:46sell55640.100.670050.000000.66955
113252024.10.21 08:46close55640.100.670180.000000.66955-1.302110.30
113262024.10.21 08:46sell55650.100.670050.000000.66955
113272024.10.21 08:46close55650.100.670180.000000.66955-1.302109.00
113282024.10.21 08:47sell55660.100.670050.000000.66955
113292024.10.21 08:47close55660.100.670180.000000.66955-1.302107.70
113302024.10.21 08:47sell55670.100.670050.000000.66955
113312024.10.21 08:47close55670.100.670180.000000.66955-1.302106.40
113322024.10.21 08:47sell55680.100.670050.000000.66955
113332024.10.21 08:47close55680.100.670180.000000.66955-1.302105.10
113342024.10.21 08:47sell55690.100.670050.000000.66955
113352024.10.21 08:47close55690.100.670180.000000.66955-1.302103.80
113362024.10.21 08:47sell55700.100.670050.000000.66955
113372024.10.21 08:47close55700.100.670180.000000.66955-1.302102.50
113382024.10.21 08:47sell55710.100.670050.000000.66955
113392024.10.21 08:47close55710.100.670170.000000.66955-1.202101.30
113402024.10.21 08:47sell55720.100.670040.000000.66954
113412024.10.21 08:47close55720.100.670170.000000.66954-1.302100.00
113422024.10.21 08:47sell55730.100.670040.000000.66954
113432024.10.21 08:47close55730.100.670160.000000.66954-1.202098.80
113442024.10.21 08:47sell55740.100.670030.000000.66953
113452024.10.21 08:47close55740.100.670160.000000.66953-1.302097.50
113462024.10.21 08:47sell55750.100.670030.000000.66953
113472024.10.21 08:47close55750.100.670160.000000.66953-1.302096.20
113482024.10.21 08:47sell55760.100.670010.000000.66951
113492024.10.21 08:47close55760.100.670160.000000.66951-1.502094.70
113502024.10.21 08:47sell55770.100.670010.000000.66951
113512024.10.21 08:47close55770.100.670140.000000.66951-1.302093.40
113522024.10.21 08:47sell55780.100.670010.000000.66951
113532024.10.21 08:47close55780.100.670140.000000.66951-1.302092.10
113542024.10.21 08:47sell55790.100.670010.000000.66951
113552024.10.21 08:47close55790.100.670130.000000.66951-1.202090.90
113562024.10.21 08:47sell55800.100.670000.000000.66950
113572024.10.21 08:47close55800.100.670130.000000.66950-1.302089.60
113582024.10.21 08:47sell55810.100.670000.000000.66950
113592024.10.21 08:47close55810.100.670120.000000.66950-1.202088.40
113602024.10.21 08:47sell55820.100.669990.000000.66949
113612024.10.21 08:47close55820.100.670120.000000.66949-1.302087.10
113622024.10.21 08:47sell55830.100.669990.000000.66949
113632024.10.21 08:47close55830.100.670120.000000.66949-1.302085.80
113642024.10.21 08:47sell55840.100.669970.000000.66947
113652024.10.21 08:47close55840.100.670120.000000.66947-1.502084.30
113662024.10.21 08:47sell55850.100.669970.000000.66947
113672024.10.21 08:47close55850.100.670120.000000.66947-1.502082.80
113682024.10.21 08:47sell55860.100.669970.000000.66947
113692024.10.21 08:47close55860.100.670120.000000.66947-1.502081.30
113702024.10.21 08:47sell55870.100.669970.000000.66947
113712024.10.21 08:47close55870.100.670120.000000.66947-1.502079.80
113722024.10.21 08:47sell55880.100.669970.000000.66947
113732024.10.21 08:47close55880.100.670120.000000.66947-1.502078.30
113742024.10.21 08:47sell55890.100.669970.000000.66947
113752024.10.21 08:47close55890.100.670120.000000.66947-1.502076.80
113762024.10.21 08:47sell55900.100.669970.000000.66947
113772024.10.21 08:47close55900.100.670120.000000.66947-1.502075.30
113782024.10.21 08:47sell55910.100.669970.000000.66947
113792024.10.21 08:47close55910.100.670120.000000.66947-1.502073.80
113802024.10.21 08:47sell55920.100.669970.000000.66947
113812024.10.21 08:47close55920.100.670120.000000.66947-1.502072.30
113822024.10.21 08:47sell55930.100.669970.000000.66947
113832024.10.21 08:47close55930.100.670120.000000.66947-1.502070.80
113842024.10.21 08:47sell55940.100.669990.000000.66949
113852024.10.21 08:47close55940.100.670120.000000.66949-1.302069.50
113862024.10.21 08:47sell55950.100.669990.000000.66949
113872024.10.21 08:47close55950.100.670120.000000.66949-1.302068.20
113882024.10.21 08:47sell55960.100.669990.000000.66949
113892024.10.21 08:47close55960.100.670120.000000.66949-1.302066.90
113902024.10.21 08:47sell55970.100.669990.000000.66949
113912024.10.21 08:47close55970.100.670120.000000.66949-1.302065.60
113922024.10.21 08:47sell55980.100.669990.000000.66949
113932024.10.21 08:47close55980.100.670120.000000.66949-1.302064.30
113942024.10.21 08:47sell55990.100.669990.000000.66949
113952024.10.21 08:47close55990.100.670120.000000.66949-1.302063.00
113962024.10.21 08:47sell56000.100.669990.000000.66949
113972024.10.21 08:47close56000.100.670120.000000.66949-1.302061.70
113982024.10.21 08:47sell56010.100.669990.000000.66949
113992024.10.21 08:47close56010.100.670120.000000.66949-1.302060.40
114002024.10.21 08:47sell56020.100.669990.000000.66949
114012024.10.21 08:47close56020.100.670120.000000.66949-1.302059.10
114022024.10.21 08:47sell56030.100.669990.000000.66949
114032024.10.21 08:47close56030.100.670120.000000.66949-1.302057.80
114042024.10.21 08:47sell56040.100.669970.000000.66947
114052024.10.21 08:47close56040.100.670120.000000.66947-1.502056.30
114062024.10.21 08:48sell56050.100.669970.000000.66947
114072024.10.21 08:48close56050.100.670100.000000.66947-1.302055.00
114082024.10.21 08:48sell56060.100.669970.000000.66947
114092024.10.21 08:48close56060.100.670100.000000.66947-1.302053.70
114102024.10.21 08:48sell56070.100.669950.000000.66945
114112024.10.21 08:48close56070.100.670100.000000.66945-1.502052.20
114122024.10.21 08:48sell56080.100.669940.000000.66944
114132024.10.21 08:48close56080.100.670090.000000.66944-1.502050.70
114142024.10.21 08:48sell56090.100.669940.000000.66944
114152024.10.21 08:48close56090.100.670090.000000.66944-1.502049.20
114162024.10.21 08:48sell56100.100.669930.000000.66943
114172024.10.21 08:48close56100.100.670080.000000.66943-1.502047.70
114182024.10.21 08:48sell56110.100.669930.000000.66943
114192024.10.21 08:48close56110.100.670080.000000.66943-1.502046.20
114202024.10.21 08:48sell56120.100.669920.000000.66942
114212024.10.21 08:48close56120.100.670070.000000.66942-1.502044.70
114222024.10.21 08:48sell56130.100.669920.000000.66942
114232024.10.21 08:48close56130.100.670050.000000.66942-1.302043.40
114242024.10.21 08:48sell56140.100.669920.000000.66942
114252024.10.21 08:48close56140.100.670050.000000.66942-1.302042.10
114262024.10.21 08:48sell56150.100.669900.000000.66940
114272024.10.21 08:48close56150.100.670050.000000.66940-1.502040.60
114282024.10.21 08:48sell56160.100.669900.000000.66940
114292024.10.21 08:48close56160.100.670030.000000.66940-1.302039.30
114302024.10.21 08:48sell56170.100.669900.000000.66940
114312024.10.21 08:48close56170.100.670030.000000.66940-1.302038.00
114322024.10.21 08:48sell56180.100.669900.000000.66940
114332024.10.21 08:48close56180.100.670030.000000.66940-1.302036.70
114342024.10.21 08:48sell56190.100.669900.000000.66940
114352024.10.21 08:48close56190.100.670030.000000.66940-1.302035.40
114362024.10.21 08:48sell56200.100.669900.000000.66940
114372024.10.21 08:48close56200.100.670030.000000.66940-1.302034.10
114382024.10.21 08:48sell56210.100.669900.000000.66940
114392024.10.21 08:48close56210.100.670030.000000.66940-1.302032.80
114402024.10.21 08:48sell56220.100.669910.000000.66941
114412024.10.21 08:48close56220.100.670040.000000.66941-1.302031.50
114422024.10.21 08:48sell56230.100.669910.000000.66941
114432024.10.21 08:48close56230.100.670040.000000.66941-1.302030.20
114442024.10.21 08:48sell56240.100.669910.000000.66941
114452024.10.21 08:48close56240.100.670040.000000.66941-1.302028.90
114462024.10.21 08:48sell56250.100.669910.000000.66941
114472024.10.21 08:48close56250.100.670040.000000.66941-1.302027.60
114482024.10.21 08:48sell56260.100.669910.000000.66941
114492024.10.21 08:48close56260.100.670060.000000.66941-1.502026.10
114502024.10.21 08:48sell56270.100.669910.000000.66941
114512024.10.21 08:48close56270.100.670060.000000.66941-1.502024.60
114522024.10.21 08:48sell56280.100.669910.000000.66941
114532024.10.21 08:48close56280.100.670060.000000.66941-1.502023.10
114542024.10.21 08:48sell56290.100.669910.000000.66941
114552024.10.21 08:48close56290.100.670060.000000.66941-1.502021.60
114562024.10.21 08:48sell56300.100.669910.000000.66941
114572024.10.21 08:48close56300.100.670070.000000.66941-1.602020.00
114582024.10.21 08:48sell56310.100.669920.000000.66942
114592024.10.21 08:48close56310.100.670070.000000.66942-1.502018.50
114602024.10.21 08:48sell56320.100.669920.000000.66942
114612024.10.21 08:48close56320.100.670070.000000.66942-1.502017.00
114622024.10.21 08:48sell56330.100.669920.000000.66942
114632024.10.21 08:48close56330.100.670070.000000.66942-1.502015.50
114642024.10.21 08:48sell56340.100.669920.000000.66942
114652024.10.21 08:48close56340.100.670070.000000.66942-1.502014.00
114662024.10.21 08:48sell56350.100.669920.000000.66942
114672024.10.21 08:48close56350.100.670070.000000.66942-1.502012.50
114682024.10.21 08:48sell56360.100.669920.000000.66942
114692024.10.21 08:48close56360.100.670070.000000.66942-1.502011.00
114702024.10.21 08:48sell56370.100.669920.000000.66942
114712024.10.21 08:48close56370.100.670070.000000.66942-1.502009.50
114722024.10.21 08:48sell56380.100.669920.000000.66942
114732024.10.21 08:48close56380.100.670070.000000.66942-1.502008.00
114742024.10.21 08:48sell56390.100.669920.000000.66942
114752024.10.21 08:48close56390.100.670070.000000.66942-1.502006.50
114762024.10.21 08:48sell56400.100.669920.000000.66942
114772024.10.21 08:48close56400.100.670070.000000.66942-1.502005.00
114782024.10.21 08:48sell56410.100.669920.000000.66942
114792024.10.21 08:48close56410.100.670070.000000.66942-1.502003.50
114802024.10.21 08:48sell56420.100.669920.000000.66942
114812024.10.21 08:48close56420.100.670070.000000.66942-1.502002.00
114822024.10.21 08:48sell56430.100.669920.000000.66942
114832024.10.21 08:48close56430.100.670050.000000.66942-1.302000.70
114842024.10.21 08:48sell56440.100.669920.000000.66942
114852024.10.21 08:48close56440.100.670050.000000.66942-1.301999.40
114862024.10.21 08:49sell56450.100.669920.000000.66942
114872024.10.21 08:49close56450.100.670050.000000.66942-1.301998.10
114882024.10.21 08:49sell56460.100.669920.000000.66942
114892024.10.21 08:49close56460.100.670050.000000.66942-1.301996.80
114902024.10.21 08:49sell56470.100.669920.000000.66942
114912024.10.21 08:49close56470.100.670050.000000.66942-1.301995.50
114922024.10.21 08:49sell56480.100.669920.000000.66942
114932024.10.21 08:49close56480.100.670050.000000.66942-1.301994.20
114942024.10.21 08:49sell56490.100.669920.000000.66942
114952024.10.21 08:49close56490.100.670050.000000.66942-1.301992.90
114962024.10.21 08:49sell56500.100.669920.000000.66942
114972024.10.21 08:49close56500.100.670050.000000.66942-1.301991.60
114982024.10.21 08:49sell56510.100.669920.000000.66942
114992024.10.21 08:49close56510.100.670050.000000.66942-1.301990.30
115002024.10.21 08:49sell56520.100.669920.000000.66942
115012024.10.21 08:49close56520.100.670050.000000.66942-1.301989.00
115022024.10.21 08:49sell56530.100.669920.000000.66942
115032024.10.21 08:49close56530.100.670050.000000.66942-1.301987.70
115042024.10.21 08:49sell56540.100.669920.000000.66942
115052024.10.21 08:49close56540.100.670050.000000.66942-1.301986.40
115062024.10.21 08:49sell56550.100.669930.000000.66943
115072024.10.21 08:49close56550.100.670060.000000.66943-1.301985.10
115082024.10.21 08:49sell56560.100.669930.000000.66943
115092024.10.21 08:49close56560.100.670060.000000.66943-1.301983.80
115102024.10.21 08:49sell56570.100.669930.000000.66943
115112024.10.21 08:49close56570.100.670060.000000.66943-1.301982.50
115122024.10.21 08:49sell56580.100.669940.000000.66944
115132024.10.21 08:49close56580.100.670070.000000.66944-1.301981.20
115142024.10.21 08:49sell56590.100.669940.000000.66944
115152024.10.21 08:49close56590.100.670070.000000.66944-1.301979.90
115162024.10.21 08:49sell56600.100.669940.000000.66944
115172024.10.21 08:49close56600.100.670090.000000.66944-1.501978.40
115182024.10.21 08:49sell56610.100.669940.000000.66944
115192024.10.21 08:49close56610.100.670090.000000.66944-1.501976.90
115202024.10.21 08:49sell56620.100.669940.000000.66944
115212024.10.21 08:49close56620.100.670090.000000.66944-1.501975.40
115222024.10.21 08:49sell56630.100.669940.000000.66944
115232024.10.21 08:49close56630.100.670100.000000.66944-1.601973.80
115242024.10.21 08:49sell56640.100.669950.000000.66945
115252024.10.21 08:49close56640.100.670100.000000.66945-1.501972.30
115262024.10.21 08:49sell56650.100.669950.000000.66945
115272024.10.21 08:49close56650.100.670100.000000.66945-1.501970.80
115282024.10.21 08:49sell56660.100.669970.000000.66947
115292024.10.21 08:49close56660.100.670100.000000.66947-1.301969.50
115302024.10.21 08:49sell56670.100.669970.000000.66947
115312024.10.21 08:49close56670.100.670100.000000.66947-1.301968.20
115322024.10.21 08:49sell56680.100.669970.000000.66947
115332024.10.21 08:50close56680.100.670070.000000.66947-1.001967.20
115342024.10.21 08:50sell56690.100.669940.000000.66944
115352024.10.21 08:50close56690.100.670070.000000.66944-1.301965.90
115362024.10.21 08:50sell56700.100.669940.000000.66944
115372024.10.21 08:50close56700.100.670090.000000.66944-1.501964.40
115382024.10.21 08:50sell56710.100.669940.000000.66944
115392024.10.21 08:50close56710.100.670100.000000.66944-1.601962.80
115402024.10.21 08:50sell56720.100.669950.000000.66945
115412024.10.21 08:50close56720.100.670110.000000.66945-1.601961.20
115422024.10.21 08:50sell56730.100.669960.000000.66946
115432024.10.21 08:50close56730.100.670110.000000.66946-1.501959.70
115442024.10.21 08:50sell56740.100.669960.000000.66946
115452024.10.21 08:50close56740.100.670120.000000.66946-1.601958.10
115462024.10.21 08:50sell56750.100.669970.000000.66947
115472024.10.21 08:50close56750.100.670130.000000.66947-1.601956.50
115482024.10.21 08:50sell56760.100.669980.000000.66948
115492024.10.21 08:50close56760.100.670130.000000.66948-1.501955.00
115502024.10.21 08:50sell56770.100.670000.000000.66950
115512024.10.21 08:50close56770.100.670130.000000.66950-1.301953.70
115522024.10.21 08:50sell56780.100.670000.000000.66950
115532024.10.21 08:50close56780.100.670150.000000.66950-1.501952.20
115542024.10.21 08:50sell56790.100.670000.000000.66950
115552024.10.21 08:50close56790.100.670160.000000.66950-1.601950.60
115562024.10.21 08:50sell56800.100.670010.000000.66951
115572024.10.21 08:50close56800.100.670170.000000.66951-1.601949.00
115582024.10.21 08:50sell56810.100.670020.000000.66952
115592024.10.21 08:50close56810.100.670170.000000.66952-1.501947.50
115602024.10.21 08:50sell56820.100.670040.000000.66954
115612024.10.21 08:50close56820.100.670170.000000.66954-1.301946.20
115622024.10.21 08:50sell56830.100.670040.000000.66954
115632024.10.21 08:50close56830.100.670170.000000.66954-1.301944.90
115642024.10.21 08:50sell56840.100.670040.000000.66954
115652024.10.21 08:50close56840.100.670170.000000.66954-1.301943.60
115662024.10.21 08:50sell56850.100.670040.000000.66954
115672024.10.21 08:50close56850.100.670170.000000.66954-1.301942.30
115682024.10.21 08:50sell56860.100.670040.000000.66954
115692024.10.21 08:50close56860.100.670170.000000.66954-1.301941.00
115702024.10.21 08:50sell56870.100.670040.000000.66954
115712024.10.21 08:50close56870.100.670170.000000.66954-1.301939.70
115722024.10.21 08:50sell56880.100.670040.000000.66954
115732024.10.21 08:50close56880.100.670170.000000.66954-1.301938.40
115742024.10.21 08:50sell56890.100.670040.000000.66954
115752024.10.21 08:50close56890.100.670170.000000.66954-1.301937.10
115762024.10.21 08:50sell56900.100.670040.000000.66954
115772024.10.21 08:50close56900.100.670170.000000.66954-1.301935.80
115782024.10.21 08:50sell56910.100.670040.000000.66954
115792024.10.21 08:50close56910.100.670170.000000.66954-1.301934.50
115802024.10.21 08:50sell56920.100.670040.000000.66954
115812024.10.21 08:50close56920.100.670170.000000.66954-1.301933.20
115822024.10.21 08:50sell56930.100.670040.000000.66954
115832024.10.21 08:50close56930.100.670170.000000.66954-1.301931.90
115842024.10.21 08:50sell56940.100.670040.000000.66954
115852024.10.21 08:50close56940.100.670170.000000.66954-1.301930.60
115862024.10.21 08:50sell56950.100.670040.000000.66954
115872024.10.21 08:50close56950.100.670170.000000.66954-1.301929.30
115882024.10.21 08:50sell56960.100.670040.000000.66954
115892024.10.21 08:50close56960.100.670170.000000.66954-1.301928.00
115902024.10.21 08:50sell56970.100.670040.000000.66954
115912024.10.21 08:50close56970.100.670170.000000.66954-1.301926.70
115922024.10.21 08:50sell56980.100.670040.000000.66954
115932024.10.21 08:50close56980.100.670170.000000.66954-1.301925.40
115942024.10.21 08:50sell56990.100.670040.000000.66954
115952024.10.21 08:50close56990.100.670170.000000.66954-1.301924.10
115962024.10.21 08:50sell57000.100.670040.000000.66954
115972024.10.21 08:50close57000.100.670170.000000.66954-1.301922.80
115982024.10.21 08:50sell57010.100.670040.000000.66954
115992024.10.21 08:50close57010.100.670170.000000.66954-1.301921.50
116002024.10.21 08:50sell57020.100.670040.000000.66954
116012024.10.21 08:50close57020.100.670170.000000.66954-1.301920.20
116022024.10.21 08:50sell57030.100.670040.000000.66954
116032024.10.21 08:50close57030.100.670170.000000.66954-1.301918.90
116042024.10.21 08:50sell57040.100.670040.000000.66954
116052024.10.21 08:50close57040.100.670170.000000.66954-1.301917.60
116062024.10.21 08:50sell57050.100.670050.000000.66955
116072024.10.21 08:50close57050.100.670180.000000.66955-1.301916.30
116082024.10.21 08:50sell57060.100.670050.000000.66955
116092024.10.21 08:51close57060.100.670180.000000.66955-1.301915.00
116102024.10.21 08:51sell57070.100.670050.000000.66955
116112024.10.21 08:51close57070.100.670180.000000.66955-1.301913.70
116122024.10.21 08:51sell57080.100.670050.000000.66955
116132024.10.21 08:51close57080.100.670180.000000.66955-1.301912.40
116142024.10.21 08:51sell57090.100.670050.000000.66955
116152024.10.21 08:51close57090.100.670180.000000.66955-1.301911.10
116162024.10.21 08:51sell57100.100.670050.000000.66955
116172024.10.21 08:51close57100.100.670200.000000.66955-1.501909.60
116182024.10.21 08:51sell57110.100.670050.000000.66955
116192024.10.21 08:51close57110.100.670200.000000.66955-1.501908.10
116202024.10.21 08:51sell57120.100.670050.000000.66955
116212024.10.21 08:51close57120.100.670200.000000.66955-1.501906.60
116222024.10.21 08:51sell57130.100.670050.000000.66955
116232024.10.21 08:51close57130.100.670200.000000.66955-1.501905.10
116242024.10.21 08:51sell57140.100.670050.000000.66955
116252024.10.21 08:51close57140.100.670200.000000.66955-1.501903.60
116262024.10.21 08:51sell57150.100.670050.000000.66955
116272024.10.21 08:51close57150.100.670200.000000.66955-1.501902.10
116282024.10.21 08:51sell57160.100.670050.000000.66955
116292024.10.21 08:51close57160.100.670200.000000.66955-1.501900.60
116302024.10.21 08:51sell57170.100.670050.000000.66955
116312024.10.21 08:51close57170.100.670200.000000.66955-1.501899.10
116322024.10.21 08:51sell57180.100.670050.000000.66955
116332024.10.21 08:51close57180.100.670180.000000.66955-1.301897.80
116342024.10.21 08:51sell57190.100.670050.000000.66955
116352024.10.21 08:51close57190.100.670180.000000.66955-1.301896.50
116362024.10.21 08:51sell57200.100.670050.000000.66955
116372024.10.21 08:51close57200.100.670170.000000.66955-1.201895.30
116382024.10.21 08:51sell57210.100.670040.000000.66954
116392024.10.21 08:51close57210.100.670170.000000.66954-1.301894.00
116402024.10.21 08:51sell57220.100.670040.000000.66954
116412024.10.21 08:51close57220.100.670170.000000.66954-1.301892.70
116422024.10.21 08:51sell57230.100.670040.000000.66954
116432024.10.21 08:51close57230.100.670160.000000.66954-1.201891.50
116442024.10.21 08:51sell57240.100.670030.000000.66953
116452024.10.21 08:51close57240.100.670160.000000.66953-1.301890.20
116462024.10.21 08:51sell57250.100.670030.000000.66953
116472024.10.21 08:51close57250.100.670160.000000.66953-1.301888.90
116482024.10.21 08:51sell57260.100.670010.000000.66951
116492024.10.21 08:51close57260.100.670160.000000.66951-1.501887.40
116502024.10.21 08:51sell57270.100.670010.000000.66951
116512024.10.21 08:51close57270.100.670160.000000.66951-1.501885.90
116522024.10.21 08:51sell57280.100.670010.000000.66951
116532024.10.21 08:51close57280.100.670140.000000.66951-1.301884.60
116542024.10.21 08:51sell57290.100.670010.000000.66951
116552024.10.21 08:51close57290.100.670140.000000.66951-1.301883.30
116562024.10.21 08:51sell57300.100.670010.000000.66951
116572024.10.21 08:51close57300.100.670140.000000.66951-1.301882.00
116582024.10.21 08:51sell57310.100.670010.000000.66951
116592024.10.21 08:51close57310.100.670140.000000.66951-1.301880.70
116602024.10.21 08:51sell57320.100.670010.000000.66951
116612024.10.21 08:51close57320.100.670140.000000.66951-1.301879.40
116622024.10.21 08:51sell57330.100.670010.000000.66951
116632024.10.21 08:51close57330.100.670140.000000.66951-1.301878.10
116642024.10.21 08:51sell57340.100.670010.000000.66951
116652024.10.21 08:51close57340.100.670140.000000.66951-1.301876.80
116662024.10.21 08:51sell57350.100.670010.000000.66951
116672024.10.21 08:51close57350.100.670140.000000.66951-1.301875.50
116682024.10.21 08:51sell57360.100.670010.000000.66951
116692024.10.21 08:51close57360.100.670140.000000.66951-1.301874.20
116702024.10.21 08:51sell57370.100.670010.000000.66951
116712024.10.21 08:51close57370.100.670140.000000.66951-1.301872.90
116722024.10.21 08:51sell57380.100.670010.000000.66951
116732024.10.21 08:51close57380.100.670140.000000.66951-1.301871.60
116742024.10.21 08:51sell57390.100.670010.000000.66951
116752024.10.21 08:51close57390.100.670140.000000.66951-1.301870.30
116762024.10.21 08:51sell57400.100.670010.000000.66951
116772024.10.21 08:51close57400.100.670140.000000.66951-1.301869.00
116782024.10.21 08:51sell57410.100.670010.000000.66951
116792024.10.21 08:51close57410.100.670140.000000.66951-1.301867.70
116802024.10.21 08:51sell57420.100.670010.000000.66951
116812024.10.21 08:51close57420.100.670140.000000.66951-1.301866.40
116822024.10.21 08:51sell57430.100.670010.000000.66951
116832024.10.21 08:51close57430.100.670140.000000.66951-1.301865.10
116842024.10.21 08:52sell57440.100.670010.000000.66951
116852024.10.21 08:52close57440.100.670140.000000.66951-1.301863.80
116862024.10.21 08:52sell57450.100.670010.000000.66951
116872024.10.21 08:52close57450.100.670140.000000.66951-1.301862.50
116882024.10.21 08:52sell57460.100.670010.000000.66951
116892024.10.21 08:52close57460.100.670140.000000.66951-1.301861.20
116902024.10.21 08:52sell57470.100.670010.000000.66951
116912024.10.21 08:52close57470.100.670140.000000.66951-1.301859.90
116922024.10.21 08:52sell57480.100.670010.000000.66951
116932024.10.21 08:52close57480.100.670140.000000.66951-1.301858.60
116942024.10.21 08:52sell57490.100.670010.000000.66951
116952024.10.21 08:52close57490.100.670140.000000.66951-1.301857.30
116962024.10.21 08:52sell57500.100.669990.000000.66949
116972024.10.21 08:52close57500.100.670140.000000.66949-1.501855.80
116982024.10.21 08:52sell57510.100.669990.000000.66949
116992024.10.21 08:52close57510.100.670140.000000.66949-1.501854.30
117002024.10.21 08:52sell57520.100.669980.000000.66948
117012024.10.21 08:52close57520.100.670130.000000.66948-1.501852.80
117022024.10.21 08:52sell57530.100.669980.000000.66948
117032024.10.21 08:52close57530.100.670130.000000.66948-1.501851.30
117042024.10.21 08:52sell57540.100.669980.000000.66948
117052024.10.21 08:52close57540.100.670130.000000.66948-1.501849.80
117062024.10.21 08:52sell57550.100.669970.000000.66947
117072024.10.21 08:52close57550.100.670120.000000.66947-1.501848.30
117082024.10.21 08:52sell57560.100.669970.000000.66947
117092024.10.21 08:52close57560.100.670120.000000.66947-1.501846.80
117102024.10.21 08:52sell57570.100.669970.000000.66947
117112024.10.21 08:52close57570.100.670100.000000.66947-1.301845.50
117122024.10.21 08:52sell57580.100.669970.000000.66947
117132024.10.21 08:52close57580.100.670100.000000.66947-1.301844.20
117142024.10.21 08:52sell57590.100.669970.000000.66947
117152024.10.21 08:52close57590.100.670100.000000.66947-1.301842.90
117162024.10.21 08:52sell57600.100.669950.000000.66945
117172024.10.21 08:52close57600.100.670100.000000.66945-1.501841.40
117182024.10.21 08:52sell57610.100.669950.000000.66945
117192024.10.21 08:52close57610.100.670100.000000.66945-1.501839.90
117202024.10.21 08:52sell57620.100.669950.000000.66945
117212024.10.21 08:52close57620.100.670100.000000.66945-1.501838.40
117222024.10.21 08:52sell57630.100.669950.000000.66945
117232024.10.21 08:52close57630.100.670100.000000.66945-1.501836.90
117242024.10.21 08:52sell57640.100.669950.000000.66945
117252024.10.21 08:52close57640.100.670100.000000.66945-1.501835.40
117262024.10.21 08:52sell57650.100.669950.000000.66945
117272024.10.21 08:52close57650.100.670100.000000.66945-1.501833.90
117282024.10.21 08:52sell57660.100.669950.000000.66945
117292024.10.21 08:52close57660.100.670100.000000.66945-1.501832.40
117302024.10.21 08:52sell57670.100.669950.000000.66945
117312024.10.21 08:52close57670.100.670100.000000.66945-1.501830.90
117322024.10.21 08:52sell57680.100.669950.000000.66945
117332024.10.21 08:52close57680.100.670100.000000.66945-1.501829.40
117342024.10.21 08:52sell57690.100.669950.000000.66945
117352024.10.21 08:52close57690.100.670100.000000.66945-1.501827.90
117362024.10.21 08:52sell57700.100.669950.000000.66945
117372024.10.21 08:52close57700.100.670110.000000.66945-1.601826.30
117382024.10.21 08:52sell57710.100.669960.000000.66946
117392024.10.21 08:52close57710.100.670110.000000.66946-1.501824.80
117402024.10.21 08:52sell57720.100.669960.000000.66946
117412024.10.21 08:52close57720.100.670110.000000.66946-1.501823.30
117422024.10.21 08:52sell57730.100.669960.000000.66946
117432024.10.21 08:52close57730.100.670110.000000.66946-1.501821.80
117442024.10.21 08:52sell57740.100.669960.000000.66946
117452024.10.21 08:52close57740.100.670110.000000.66946-1.501820.30
117462024.10.21 08:52sell57750.100.669960.000000.66946
117472024.10.21 08:52close57750.100.670110.000000.66946-1.501818.80
117482024.10.21 08:52sell57760.100.669960.000000.66946
117492024.10.21 08:52close57760.100.670110.000000.66946-1.501817.30
117502024.10.21 08:52sell57770.100.669960.000000.66946
117512024.10.21 08:52close57770.100.670110.000000.66946-1.501815.80
117522024.10.21 08:52sell57780.100.669960.000000.66946
117532024.10.21 08:52close57780.100.670110.000000.66946-1.501814.30
117542024.10.21 08:52sell57790.100.669960.000000.66946
117552024.10.21 08:52close57790.100.670110.000000.66946-1.501812.80
117562024.10.21 08:52sell57800.100.669960.000000.66946
117572024.10.21 08:52close57800.100.670110.000000.66946-1.501811.30
117582024.10.21 08:52sell57810.100.669950.000000.66945
117592024.10.21 08:52close57810.100.670100.000000.66945-1.501809.80
117602024.10.21 08:53sell57820.100.669950.000000.66945
117612024.10.21 08:53close57820.100.670100.000000.66945-1.501808.30
117622024.10.21 08:53sell57830.100.669940.000000.66944
117632024.10.21 08:53close57830.100.670090.000000.66944-1.501806.80
117642024.10.21 08:53sell57840.100.669940.000000.66944
117652024.10.21 08:53close57840.100.670090.000000.66944-1.501805.30
117662024.10.21 08:53sell57850.100.669930.000000.66943
117672024.10.21 08:53close57850.100.670080.000000.66943-1.501803.80
117682024.10.21 08:53sell57860.100.669930.000000.66943
117692024.10.21 08:53close57860.100.670080.000000.66943-1.501802.30
117702024.10.21 08:53sell57870.100.669920.000000.66942
117712024.10.21 08:53close57870.100.670070.000000.66942-1.501800.80
117722024.10.21 08:53sell57880.100.669920.000000.66942
117732024.10.21 08:53close57880.100.670070.000000.66942-1.501799.30
117742024.10.21 08:53sell57890.100.669910.000000.66941
117752024.10.21 08:53close57890.100.670060.000000.66941-1.501797.80
117762024.10.21 08:53sell57900.100.669910.000000.66941
117772024.10.21 08:53close57900.100.670060.000000.66941-1.501796.30
117782024.10.21 08:53sell57910.100.669900.000000.66940
117792024.10.21 08:53close57910.100.670050.000000.66940-1.501794.80
117802024.10.21 08:53sell57920.100.669900.000000.66940
117812024.10.21 08:53close57920.100.670050.000000.66940-1.501793.30
117822024.10.21 08:53sell57930.100.669890.000000.66939
117832024.10.21 08:53close57930.100.670040.000000.66939-1.501791.80
117842024.10.21 08:53sell57940.100.669890.000000.66939
117852024.10.21 08:53close57940.100.670040.000000.66939-1.501790.30
117862024.10.21 08:53sell57950.100.669890.000000.66939
117872024.10.21 08:53close57950.100.670040.000000.66939-1.501788.80
117882024.10.21 08:53sell57960.100.669890.000000.66939
117892024.10.21 08:53close57960.100.670040.000000.66939-1.501787.30
117902024.10.21 08:53sell57970.100.669890.000000.66939
117912024.10.21 08:53close57970.100.670040.000000.66939-1.501785.80
117922024.10.21 08:53sell57980.100.669890.000000.66939
117932024.10.21 08:53close57980.100.670040.000000.66939-1.501784.30
117942024.10.21 08:53sell57990.100.669890.000000.66939
117952024.10.21 08:53close57990.100.670040.000000.66939-1.501782.80
117962024.10.21 08:53sell58000.100.669890.000000.66939
117972024.10.21 08:53close58000.100.670050.000000.66939-1.601781.20
117982024.10.21 08:53sell58010.100.669900.000000.66940
117992024.10.21 08:53close58010.100.670050.000000.66940-1.501779.70
118002024.10.21 08:53sell58020.100.669900.000000.66940
118012024.10.21 08:53close58020.100.670050.000000.66940-1.501778.20
118022024.10.21 08:53sell58030.100.669900.000000.66940
118032024.10.21 08:53close58030.100.670050.000000.66940-1.501776.70
118042024.10.21 08:53sell58040.100.669900.000000.66940
118052024.10.21 08:53close58040.100.670050.000000.66940-1.501775.20
118062024.10.21 08:53sell58050.100.669900.000000.66940
118072024.10.21 08:53close58050.100.670050.000000.66940-1.501773.70
118082024.10.21 08:53sell58060.100.669920.000000.66942
118092024.10.21 08:53close58060.100.670050.000000.66942-1.301772.40
118102024.10.21 08:53sell58070.100.669920.000000.66942
118112024.10.21 08:53close58070.100.670050.000000.66942-1.301771.10
118122024.10.21 08:53sell58080.100.669920.000000.66942
118132024.10.21 08:53close58080.100.670050.000000.66942-1.301769.80
118142024.10.21 08:53sell58090.100.669920.000000.66942
118152024.10.21 08:53close58090.100.670050.000000.66942-1.301768.50
118162024.10.21 08:53sell58100.100.669920.000000.66942
118172024.10.21 08:53close58100.100.670050.000000.66942-1.301767.20
118182024.10.21 08:53sell58110.100.669920.000000.66942
118192024.10.21 08:53close58110.100.670050.000000.66942-1.301765.90
118202024.10.21 08:53sell58120.100.669920.000000.66942
118212024.10.21 08:53close58120.100.670050.000000.66942-1.301764.60
118222024.10.21 08:53sell58130.100.669920.000000.66942
118232024.10.21 08:53close58130.100.670050.000000.66942-1.301763.30
118242024.10.21 08:53sell58140.100.669920.000000.66942
118252024.10.21 08:53close58140.100.670050.000000.66942-1.301762.00
118262024.10.21 08:53sell58150.100.669920.000000.66942
118272024.10.21 08:53close58150.100.670050.000000.66942-1.301760.70
118282024.10.21 08:53sell58160.100.669920.000000.66942
118292024.10.21 08:53close58160.100.670050.000000.66942-1.301759.40
118302024.10.21 08:53sell58170.100.669920.000000.66942
118312024.10.21 08:53close58170.100.670050.000000.66942-1.301758.10
118322024.10.21 08:53sell58180.100.669920.000000.66942
118332024.10.21 08:53close58180.100.670050.000000.66942-1.301756.80
118342024.10.21 08:53sell58190.100.669920.000000.66942
118352024.10.21 08:53close58190.100.670050.000000.66942-1.301755.50
118362024.10.21 08:53sell58200.100.669920.000000.66942
118372024.10.21 08:53close58200.100.670050.000000.66942-1.301754.20
118382024.10.21 08:54sell58210.100.669920.000000.66942
118392024.10.21 08:54close58210.100.670050.000000.66942-1.301752.90
118402024.10.21 08:54sell58220.100.669920.000000.66942
118412024.10.21 08:54close58220.100.670050.000000.66942-1.301751.60
118422024.10.21 08:54sell58230.100.669920.000000.66942
118432024.10.21 08:54close58230.100.670050.000000.66942-1.301750.30
118442024.10.21 08:54sell58240.100.669920.000000.66942
118452024.10.21 08:54close58240.100.670050.000000.66942-1.301749.00
118462024.10.21 08:54sell58250.100.669920.000000.66942
118472024.10.21 08:54close58250.100.670050.000000.66942-1.301747.70
118482024.10.21 08:54sell58260.100.669920.000000.66942
118492024.10.21 08:54close58260.100.670050.000000.66942-1.301746.40
118502024.10.21 08:54sell58270.100.669920.000000.66942
118512024.10.21 08:54close58270.100.670050.000000.66942-1.301745.10
118522024.10.21 08:54sell58280.100.669920.000000.66942
118532024.10.21 08:54close58280.100.670050.000000.66942-1.301743.80
118542024.10.21 08:54sell58290.100.669920.000000.66942
118552024.10.21 08:54close58290.100.670050.000000.66942-1.301742.50
118562024.10.21 08:54sell58300.100.669920.000000.66942
118572024.10.21 08:54close58300.100.670050.000000.66942-1.301741.20
118582024.10.21 08:54sell58310.100.669920.000000.66942
118592024.10.21 08:54close58310.100.670050.000000.66942-1.301739.90
118602024.10.21 08:54sell58320.100.669930.000000.66943
118612024.10.21 08:54close58320.100.670060.000000.66943-1.301738.60
118622024.10.21 08:54sell58330.100.669930.000000.66943
118632024.10.21 08:54close58330.100.670060.000000.66943-1.301737.30
118642024.10.21 08:54sell58340.100.669930.000000.66943
118652024.10.21 08:54close58340.100.670060.000000.66943-1.301736.00
118662024.10.21 08:54sell58350.100.669930.000000.66943
118672024.10.21 08:54close58350.100.670060.000000.66943-1.301734.70
118682024.10.21 08:54sell58360.100.669940.000000.66944
118692024.10.21 08:54close58360.100.670070.000000.66944-1.301733.40
118702024.10.21 08:54sell58370.100.669940.000000.66944
118712024.10.21 08:54close58370.100.670070.000000.66944-1.301732.10
118722024.10.21 08:54sell58380.100.669940.000000.66944
118732024.10.21 08:54close58380.100.670070.000000.66944-1.301730.80
118742024.10.21 08:54sell58390.100.669940.000000.66944
118752024.10.21 08:54close58390.100.670070.000000.66944-1.301729.50
118762024.10.21 08:54sell58400.100.669950.000000.66945
118772024.10.21 08:54close58400.100.670080.000000.66945-1.301728.20
118782024.10.21 08:54sell58410.100.669950.000000.66945
118792024.10.21 08:54close58410.100.670080.000000.66945-1.301726.90
118802024.10.21 08:54sell58420.100.669950.000000.66945
118812024.10.21 08:54close58420.100.670080.000000.66945-1.301725.60
118822024.10.21 08:54sell58430.100.669950.000000.66945
118832024.10.21 08:54close58430.100.670080.000000.66945-1.301724.30
118842024.10.21 08:54sell58440.100.669920.000000.66942
118852024.10.21 08:55close58440.100.670050.000000.66942-1.301723.00
118862024.10.21 08:55sell58450.100.669900.000000.66940
118872024.10.21 08:55close58450.100.670050.000000.66940-1.501721.50
118882024.10.21 08:55sell58460.100.669900.000000.66940
118892024.10.21 08:55close58460.100.670030.000000.66940-1.301720.20
118902024.10.21 08:55sell58470.100.669900.000000.66940
118912024.10.21 08:55close58470.100.670030.000000.66940-1.301718.90
118922024.10.21 08:55sell58480.100.669880.000000.66938
118932024.10.21 08:55close58480.100.670030.000000.66938-1.501717.40
118942024.10.21 08:55sell58490.100.669870.000000.66937
118952024.10.21 08:55close58490.100.670020.000000.66937-1.501715.90
118962024.10.21 08:55sell58500.100.669870.000000.66937
118972024.10.21 08:55close58500.100.670020.000000.66937-1.501714.40
118982024.10.21 08:55sell58510.100.669860.000000.66936
118992024.10.21 08:55close58510.100.670010.000000.66936-1.501712.90
119002024.10.21 08:55sell58520.100.669860.000000.66936
119012024.10.21 08:55close58520.100.669990.000000.66936-1.301711.60
119022024.10.21 08:55sell58530.100.669860.000000.66936
119032024.10.21 08:55close58530.100.669990.000000.66936-1.301710.30
119042024.10.21 08:55sell58540.100.669840.000000.66934
119052024.10.21 08:55close58540.100.669990.000000.66934-1.501708.80
119062024.10.21 08:55sell58550.100.669840.000000.66934
119072024.10.21 08:55close58550.100.669970.000000.66934-1.301707.50
119082024.10.21 08:55sell58560.100.669840.000000.66934
119092024.10.21 08:55close58560.100.669960.000000.66934-1.201706.30
119102024.10.21 08:55sell58570.100.669830.000000.66933
119112024.10.21 08:55close58570.100.669960.000000.66933-1.301705.00
119122024.10.21 08:55sell58580.100.669830.000000.66933
119132024.10.21 08:55close58580.100.669950.000000.66933-1.201703.80
119142024.10.21 08:55sell58590.100.669820.000000.66932
119152024.10.21 08:55close58590.100.669950.000000.66932-1.301702.50
119162024.10.21 08:55sell58600.100.669820.000000.66932
119172024.10.21 08:55close58600.100.669950.000000.66932-1.301701.20
119182024.10.21 08:55sell58610.100.669820.000000.66932
119192024.10.21 08:55close58610.100.669950.000000.66932-1.301699.90
119202024.10.21 08:55sell58620.100.669820.000000.66932
119212024.10.21 08:55close58620.100.669950.000000.66932-1.301698.60
119222024.10.21 08:55sell58630.100.669820.000000.66932
119232024.10.21 08:55close58630.100.669950.000000.66932-1.301697.30
119242024.10.21 08:55sell58640.100.669820.000000.66932
119252024.10.21 08:55close58640.100.669950.000000.66932-1.301696.00
119262024.10.21 08:55sell58650.100.669820.000000.66932
119272024.10.21 08:55close58650.100.669950.000000.66932-1.301694.70
119282024.10.21 08:55sell58660.100.669820.000000.66932
119292024.10.21 08:55close58660.100.669950.000000.66932-1.301693.40
119302024.10.21 08:55sell58670.100.669820.000000.66932
119312024.10.21 08:55close58670.100.669950.000000.66932-1.301692.10
119322024.10.21 08:55sell58680.100.669820.000000.66932
119332024.10.21 08:55close58680.100.669950.000000.66932-1.301690.80
119342024.10.21 08:55sell58690.100.669820.000000.66932
119352024.10.21 08:55close58690.100.669950.000000.66932-1.301689.50
119362024.10.21 08:55sell58700.100.669820.000000.66932
119372024.10.21 08:55close58700.100.669950.000000.66932-1.301688.20
119382024.10.21 08:55sell58710.100.669820.000000.66932
119392024.10.21 08:55close58710.100.669950.000000.66932-1.301686.90
119402024.10.21 08:55sell58720.100.669820.000000.66932
119412024.10.21 08:55close58720.100.669950.000000.66932-1.301685.60
119422024.10.21 08:55sell58730.100.669820.000000.66932
119432024.10.21 08:55close58730.100.669950.000000.66932-1.301684.30
119442024.10.21 08:55sell58740.100.669820.000000.66932
119452024.10.21 08:55close58740.100.669950.000000.66932-1.301683.00
119462024.10.21 08:55sell58750.100.669820.000000.66932
119472024.10.21 08:55close58750.100.669950.000000.66932-1.301681.70
119482024.10.21 08:55sell58760.100.669820.000000.66932
119492024.10.21 08:55close58760.100.669950.000000.66932-1.301680.40
119502024.10.21 08:55sell58770.100.669820.000000.66932
119512024.10.21 08:55close58770.100.669950.000000.66932-1.301679.10
119522024.10.21 08:55sell58780.100.669820.000000.66932
119532024.10.21 08:55close58780.100.669950.000000.66932-1.301677.80
119542024.10.21 08:55sell58790.100.669820.000000.66932
119552024.10.21 08:55close58790.100.669950.000000.66932-1.301676.50
119562024.10.21 08:55sell58800.100.669820.000000.66932
119572024.10.21 08:55close58800.100.669950.000000.66932-1.301675.20
119582024.10.21 08:55sell58810.100.669820.000000.66932
119592024.10.21 08:55close58810.100.669950.000000.66932-1.301673.90
119602024.10.21 08:55sell58820.100.669820.000000.66932
119612024.10.21 08:55close58820.100.669950.000000.66932-1.301672.60
119622024.10.21 08:55sell58830.100.669820.000000.66932
119632024.10.21 08:55close58830.100.669950.000000.66932-1.301671.30
119642024.10.21 08:55sell58840.100.669820.000000.66932
119652024.10.21 08:55close58840.100.669940.000000.66932-1.201670.10
119662024.10.21 08:55sell58850.100.669810.000000.66931
119672024.10.21 08:56close58850.100.669940.000000.66931-1.301668.80
119682024.10.21 08:56sell58860.100.669810.000000.66931
119692024.10.21 08:56close58860.100.669940.000000.66931-1.301667.50
119702024.10.21 08:56sell58870.100.669810.000000.66931
119712024.10.21 08:56close58870.100.669940.000000.66931-1.301666.20
119722024.10.21 08:56sell58880.100.669810.000000.66931
119732024.10.21 08:56close58880.100.669940.000000.66931-1.301664.90
119742024.10.21 08:56sell58890.100.669810.000000.66931
119752024.10.21 08:56close58890.100.669940.000000.66931-1.301663.60
119762024.10.21 08:56sell58900.100.669810.000000.66931
119772024.10.21 08:56close58900.100.669930.000000.66931-1.201662.40
119782024.10.21 08:56sell58910.100.669800.000000.66930
119792024.10.21 08:56close58910.100.669930.000000.66930-1.301661.10
119802024.10.21 08:56sell58920.100.669800.000000.66930
119812024.10.21 08:56close58920.100.669930.000000.66930-1.301659.80
119822024.10.21 08:56sell58930.100.669800.000000.66930
119832024.10.21 08:56close58930.100.669930.000000.66930-1.301658.50
119842024.10.21 08:56sell58940.100.669800.000000.66930
119852024.10.21 08:56close58940.100.669930.000000.66930-1.301657.20
119862024.10.21 08:56sell58950.100.669800.000000.66930
119872024.10.21 08:56close58950.100.669930.000000.66930-1.301655.90
119882024.10.21 08:56sell58960.100.669800.000000.66930
119892024.10.21 08:56close58960.100.669930.000000.66930-1.301654.60
119902024.10.21 08:56sell58970.100.669800.000000.66930
119912024.10.21 08:56close58970.100.669930.000000.66930-1.301653.30
119922024.10.21 08:56sell58980.100.669800.000000.66930
119932024.10.21 08:56close58980.100.669930.000000.66930-1.301652.00
119942024.10.21 08:56sell58990.100.669810.000000.66931
119952024.10.21 08:56close58990.100.669940.000000.66931-1.301650.70
119962024.10.21 08:56sell59000.100.669810.000000.66931
119972024.10.21 08:56close59000.100.669940.000000.66931-1.301649.40
119982024.10.21 08:56sell59010.100.669810.000000.66931
119992024.10.21 08:56close59010.100.669960.000000.66931-1.501647.90
120002024.10.21 08:56sell59020.100.669810.000000.66931
120012024.10.21 08:56close59020.100.669960.000000.66931-1.501646.40
120022024.10.21 08:56sell59030.100.669830.000000.66933
120032024.10.21 08:56close59030.100.669960.000000.66933-1.301645.10
120042024.10.21 08:56sell59040.100.669830.000000.66933
120052024.10.21 08:56close59040.100.669960.000000.66933-1.301643.80
120062024.10.21 08:56sell59050.100.669840.000000.66934
120072024.10.21 08:56close59050.100.669970.000000.66934-1.301642.50
120082024.10.21 08:56sell59060.100.669840.000000.66934
120092024.10.21 08:56close59060.100.669970.000000.66934-1.301641.20
120102024.10.21 08:56sell59070.100.669840.000000.66934
120112024.10.21 08:56close59070.100.669990.000000.66934-1.501639.70
120122024.10.21 08:56sell59080.100.669840.000000.66934
120132024.10.21 08:56close59080.100.669990.000000.66934-1.501638.20
120142024.10.21 08:56sell59090.100.669860.000000.66936
120152024.10.21 08:56close59090.100.669990.000000.66936-1.301636.90
120162024.10.21 08:56sell59100.100.669860.000000.66936
120172024.10.21 08:56close59100.100.669990.000000.66936-1.301635.60
120182024.10.21 08:56sell59110.100.669870.000000.66937
120192024.10.21 08:56close59110.100.670000.000000.66937-1.301634.30
120202024.10.21 08:56sell59120.100.669870.000000.66937
120212024.10.21 08:56close59120.100.670000.000000.66937-1.301633.00
120222024.10.21 08:56sell59130.100.669870.000000.66937
120232024.10.21 08:56close59130.100.670000.000000.66937-1.301631.70
120242024.10.21 08:56sell59140.100.669870.000000.66937
120252024.10.21 08:56close59140.100.670000.000000.66937-1.301630.40
120262024.10.21 08:56sell59150.100.669870.000000.66937
120272024.10.21 08:56close59150.100.670000.000000.66937-1.301629.10
120282024.10.21 08:56sell59160.100.669870.000000.66937
120292024.10.21 08:56close59160.100.670000.000000.66937-1.301627.80
120302024.10.21 08:56sell59170.100.669870.000000.66937
120312024.10.21 08:56close59170.100.670000.000000.66937-1.301626.50
120322024.10.21 08:56sell59180.100.669870.000000.66937
120332024.10.21 08:56close59180.100.670000.000000.66937-1.301625.20
120342024.10.21 08:56sell59190.100.669870.000000.66937
120352024.10.21 08:56close59190.100.670000.000000.66937-1.301623.90
120362024.10.21 08:56sell59200.100.669870.000000.66937
120372024.10.21 08:56close59200.100.670000.000000.66937-1.301622.60
120382024.10.21 08:56sell59210.100.669870.000000.66937
120392024.10.21 08:56close59210.100.670000.000000.66937-1.301621.30
120402024.10.21 08:56sell59220.100.669850.000000.66935
120412024.10.21 08:56close59220.100.670000.000000.66935-1.501619.80
120422024.10.21 08:56sell59230.100.669850.000000.66935
120432024.10.21 08:56close59230.100.670000.000000.66935-1.501618.30
120442024.10.21 08:56sell59240.100.669850.000000.66935
120452024.10.21 08:56close59240.100.670000.000000.66935-1.501616.80
120462024.10.21 08:56sell59250.100.669850.000000.66935
120472024.10.21 08:56close59250.100.670000.000000.66935-1.501615.30
120482024.10.21 08:56sell59260.100.669850.000000.66935
120492024.10.21 08:56close59260.100.670000.000000.66935-1.501613.80
120502024.10.21 08:57sell59270.100.669850.000000.66935
120512024.10.21 08:57close59270.100.670000.000000.66935-1.501612.30
120522024.10.21 08:57sell59280.100.669850.000000.66935
120532024.10.21 08:57close59280.100.670000.000000.66935-1.501610.80
120542024.10.21 08:57sell59290.100.669850.000000.66935
120552024.10.21 08:57close59290.100.670000.000000.66935-1.501609.30
120562024.10.21 08:57sell59300.100.669850.000000.66935
120572024.10.21 08:57close59300.100.670000.000000.66935-1.501607.80
120582024.10.21 08:57sell59310.100.669850.000000.66935
120592024.10.21 08:57close59310.100.670000.000000.66935-1.501606.30
120602024.10.21 08:57sell59320.100.669850.000000.66935
120612024.10.21 08:57close59320.100.670000.000000.66935-1.501604.80
120622024.10.21 08:57sell59330.100.669850.000000.66935
120632024.10.21 08:57close59330.100.670010.000000.66935-1.601603.20
120642024.10.21 08:57sell59340.100.669860.000000.66936
120652024.10.21 08:57close59340.100.670010.000000.66936-1.501601.70
120662024.10.21 08:57sell59350.100.669860.000000.66936
120672024.10.21 08:57close59350.100.670010.000000.66936-1.501600.20
120682024.10.21 08:57sell59360.100.669860.000000.66936
120692024.10.21 08:57close59360.100.670020.000000.66936-1.601598.60
120702024.10.21 08:57sell59370.100.669870.000000.66937
120712024.10.21 08:57close59370.100.670020.000000.66937-1.501597.10
120722024.10.21 08:57sell59380.100.669870.000000.66937
120732024.10.21 08:57close59380.100.670020.000000.66937-1.501595.60
120742024.10.21 08:57sell59390.100.669870.000000.66937
120752024.10.21 08:57close59390.100.670030.000000.66937-1.601594.00
120762024.10.21 08:57sell59400.100.669880.000000.66938
120772024.10.21 08:57close59400.100.670030.000000.66938-1.501592.50
120782024.10.21 08:57sell59410.100.669880.000000.66938
120792024.10.21 08:57close59410.100.670030.000000.66938-1.501591.00
120802024.10.21 08:57sell59420.100.669880.000000.66938
120812024.10.21 08:57close59420.100.670040.000000.66938-1.601589.40
120822024.10.21 08:57sell59430.100.669890.000000.66939
120832024.10.21 08:57close59430.100.670040.000000.66939-1.501587.90
120842024.10.21 08:57sell59440.100.669890.000000.66939
120852024.10.21 08:57close59440.100.670040.000000.66939-1.501586.40
120862024.10.21 08:57sell59450.100.669890.000000.66939
120872024.10.21 08:57close59450.100.670050.000000.66939-1.601584.80
120882024.10.21 08:57sell59460.100.669900.000000.66940
120892024.10.21 08:57close59460.100.670050.000000.66940-1.501583.30
120902024.10.21 08:57sell59470.100.669900.000000.66940
120912024.10.21 08:57close59470.100.670050.000000.66940-1.501581.80
120922024.10.21 08:57sell59480.100.669900.000000.66940
120932024.10.21 08:57close59480.100.670050.000000.66940-1.501580.30
120942024.10.21 08:57sell59490.100.669900.000000.66940
120952024.10.21 08:57close59490.100.670050.000000.66940-1.501578.80
120962024.10.21 08:57sell59500.100.669900.000000.66940
120972024.10.21 08:57close59500.100.670050.000000.66940-1.501577.30
120982024.10.21 08:57sell59510.100.669900.000000.66940
120992024.10.21 08:57close59510.100.670050.000000.66940-1.501575.80
121002024.10.21 08:57sell59520.100.669900.000000.66940
121012024.10.21 08:57close59520.100.670050.000000.66940-1.501574.30
121022024.10.21 08:57sell59530.100.669900.000000.66940
121032024.10.21 08:57close59530.100.670050.000000.66940-1.501572.80
121042024.10.21 08:57sell59540.100.669900.000000.66940
121052024.10.21 08:57close59540.100.670050.000000.66940-1.501571.30
121062024.10.21 08:57sell59550.100.669900.000000.66940
121072024.10.21 08:57close59550.100.670050.000000.66940-1.501569.80
121082024.10.21 08:57sell59560.100.669900.000000.66940
121092024.10.21 08:57close59560.100.670050.000000.66940-1.501568.30
121102024.10.21 08:57sell59570.100.669900.000000.66940
121112024.10.21 08:57close59570.100.670050.000000.66940-1.501566.80
121122024.10.21 08:57sell59580.100.669900.000000.66940
121132024.10.21 08:57close59580.100.670050.000000.66940-1.501565.30
121142024.10.21 08:57sell59590.100.669900.000000.66940
121152024.10.21 08:57close59590.100.670050.000000.66940-1.501563.80
121162024.10.21 08:57sell59600.100.669900.000000.66940
121172024.10.21 08:57close59600.100.670050.000000.66940-1.501562.30
121182024.10.21 08:57sell59610.100.669900.000000.66940
121192024.10.21 08:57close59610.100.670050.000000.66940-1.501560.80
121202024.10.21 08:57sell59620.100.669900.000000.66940
121212024.10.21 08:57close59620.100.670050.000000.66940-1.501559.30
121222024.10.21 08:57sell59630.100.669900.000000.66940
121232024.10.21 08:57close59630.100.670050.000000.66940-1.501557.80
121242024.10.21 08:57sell59640.100.669900.000000.66940
121252024.10.21 08:57close59640.100.670050.000000.66940-1.501556.30
121262024.10.21 08:57sell59650.100.669900.000000.66940
121272024.10.21 08:57close59650.100.670050.000000.66940-1.501554.80
121282024.10.21 08:57sell59660.100.669900.000000.66940
121292024.10.21 08:57close59660.100.670050.000000.66940-1.501553.30
121302024.10.21 08:57sell59670.100.669900.000000.66940
121312024.10.21 08:57close59670.100.670050.000000.66940-1.501551.80
121322024.10.21 08:57sell59680.100.669900.000000.66940
121332024.10.21 08:57close59680.100.670050.000000.66940-1.501550.30
121342024.10.21 08:57sell59690.100.669900.000000.66940
121352024.10.21 08:57close59690.100.670050.000000.66940-1.501548.80
121362024.10.21 08:57sell59700.100.669900.000000.66940
121372024.10.21 08:57close59700.100.670060.000000.66940-1.601547.20
121382024.10.21 08:58sell59710.100.669910.000000.66941
121392024.10.21 08:58close59710.100.670060.000000.66941-1.501545.70
121402024.10.21 08:58sell59720.100.669910.000000.66941
121412024.10.21 08:58close59720.100.670060.000000.66941-1.501544.20
121422024.10.21 08:58sell59730.100.669910.000000.66941
121432024.10.21 08:58close59730.100.670070.000000.66941-1.601542.60
121442024.10.21 08:58sell59740.100.669920.000000.66942
121452024.10.21 08:58close59740.100.670070.000000.66942-1.501541.10
121462024.10.21 08:58sell59750.100.669920.000000.66942
121472024.10.21 08:58close59750.100.670070.000000.66942-1.501539.60
121482024.10.21 08:58sell59760.100.669920.000000.66942
121492024.10.21 08:58close59760.100.670080.000000.66942-1.601538.00
121502024.10.21 08:58sell59770.100.669930.000000.66943
121512024.10.21 08:58close59770.100.670080.000000.66943-1.501536.50
121522024.10.21 08:58sell59780.100.669930.000000.66943
121532024.10.21 08:58close59780.100.670080.000000.66943-1.501535.00
121542024.10.21 08:58sell59790.100.669930.000000.66943
121552024.10.21 08:58close59790.100.670090.000000.66943-1.601533.40
121562024.10.21 08:58sell59800.100.669940.000000.66944
121572024.10.21 08:58close59800.100.670090.000000.66944-1.501531.90
121582024.10.21 08:58sell59810.100.669940.000000.66944
121592024.10.21 08:58close59810.100.670090.000000.66944-1.501530.40
121602024.10.21 08:58sell59820.100.669940.000000.66944
121612024.10.21 08:58close59820.100.670100.000000.66944-1.601528.80
121622024.10.21 08:58sell59830.100.669950.000000.66945
121632024.10.21 08:58close59830.100.670100.000000.66945-1.501527.30
121642024.10.21 08:58sell59840.100.669950.000000.66945
121652024.10.21 08:58close59840.100.670100.000000.66945-1.501525.80
121662024.10.21 08:58sell59850.100.669950.000000.66945
121672024.10.21 08:58close59850.100.670100.000000.66945-1.501524.30
121682024.10.21 08:58sell59860.100.669950.000000.66945
121692024.10.21 08:58close59860.100.670100.000000.66945-1.501522.80
121702024.10.21 08:58sell59870.100.669950.000000.66945
121712024.10.21 08:58close59870.100.670100.000000.66945-1.501521.30
121722024.10.21 08:58sell59880.100.669950.000000.66945
121732024.10.21 08:58close59880.100.670100.000000.66945-1.501519.80
121742024.10.21 08:58sell59890.100.669950.000000.66945
121752024.10.21 08:58close59890.100.670100.000000.66945-1.501518.30
121762024.10.21 08:58sell59900.100.669950.000000.66945
121772024.10.21 08:58close59900.100.670100.000000.66945-1.501516.80
121782024.10.21 08:58sell59910.100.669950.000000.66945
121792024.10.21 08:58close59910.100.670100.000000.66945-1.501515.30
121802024.10.21 08:58sell59920.100.669940.000000.66944
121812024.10.21 08:58close59920.100.670090.000000.66944-1.501513.80
121822024.10.21 08:58sell59930.100.669940.000000.66944
121832024.10.21 08:58close59930.100.670090.000000.66944-1.501512.30
121842024.10.21 08:58sell59940.100.669940.000000.66944
121852024.10.21 08:58close59940.100.670090.000000.66944-1.501510.80
121862024.10.21 08:58sell59950.100.669940.000000.66944
121872024.10.21 08:58close59950.100.670090.000000.66944-1.501509.30
121882024.10.21 08:58sell59960.100.669940.000000.66944
121892024.10.21 08:58close59960.100.670090.000000.66944-1.501507.80
121902024.10.21 08:58sell59970.100.669940.000000.66944
121912024.10.21 08:58close59970.100.670090.000000.66944-1.501506.30
121922024.10.21 08:58sell59980.100.669930.000000.66943
121932024.10.21 08:58close59980.100.670080.000000.66943-1.501504.80
121942024.10.21 08:58sell59990.100.669930.000000.66943
121952024.10.21 08:58close59990.100.670080.000000.66943-1.501503.30
121962024.10.21 08:58sell60000.100.669930.000000.66943
121972024.10.21 08:58close60000.100.670080.000000.66943-1.501501.80
121982024.10.21 08:58sell60010.100.669930.000000.66943
121992024.10.21 08:58close60010.100.670080.000000.66943-1.501500.30
122002024.10.21 08:58sell60020.100.669930.000000.66943
122012024.10.21 08:58close60020.100.670080.000000.66943-1.501498.80
122022024.10.21 08:58sell60030.100.669930.000000.66943
122032024.10.21 08:58close60030.100.670080.000000.66943-1.501497.30
122042024.10.21 08:58sell60040.100.669930.000000.66943
122052024.10.21 08:58close60040.100.670080.000000.66943-1.501495.80
122062024.10.21 08:58sell60050.100.669930.000000.66943
122072024.10.21 08:58close60050.100.670080.000000.66943-1.501494.30
122082024.10.21 08:58sell60060.100.669930.000000.66943
122092024.10.21 08:58close60060.100.670080.000000.66943-1.501492.80
122102024.10.21 08:58sell60070.100.669930.000000.66943
122112024.10.21 08:58close60070.100.670080.000000.66943-1.501491.30
122122024.10.21 08:58sell60080.100.669930.000000.66943
122132024.10.21 08:58close60080.100.670080.000000.66943-1.501489.80
122142024.10.21 08:58sell60090.100.669930.000000.66943
122152024.10.21 08:58close60090.100.670080.000000.66943-1.501488.30
122162024.10.21 08:58sell60100.100.669930.000000.66943
122172024.10.21 08:58close60100.100.670080.000000.66943-1.501486.80
122182024.10.21 08:58sell60110.100.669930.000000.66943
122192024.10.21 08:58close60110.100.670080.000000.66943-1.501485.30
122202024.10.21 08:58sell60120.100.669930.000000.66943
122212024.10.21 08:58close60120.100.670080.000000.66943-1.501483.80
122222024.10.21 08:58sell60130.100.669930.000000.66943
122232024.10.21 08:58close60130.100.670080.000000.66943-1.501482.30
122242024.10.21 08:58sell60140.100.669930.000000.66943
122252024.10.21 08:59close60140.100.670080.000000.66943-1.501480.80
122262024.10.21 08:59sell60150.100.669930.000000.66943
122272024.10.21 08:59close60150.100.670080.000000.66943-1.501479.30
122282024.10.21 08:59sell60160.100.669930.000000.66943
122292024.10.21 08:59close60160.100.670080.000000.66943-1.501477.80
122302024.10.21 08:59sell60170.100.669930.000000.66943
122312024.10.21 08:59close60170.100.670080.000000.66943-1.501476.30
122322024.10.21 08:59sell60180.100.669930.000000.66943
122332024.10.21 08:59close60180.100.670080.000000.66943-1.501474.80
122342024.10.21 08:59sell60190.100.669930.000000.66943
122352024.10.21 08:59close60190.100.670080.000000.66943-1.501473.30
122362024.10.21 08:59sell60200.100.669930.000000.66943
122372024.10.21 08:59close60200.100.670080.000000.66943-1.501471.80
122382024.10.21 08:59sell60210.100.669930.000000.66943
122392024.10.21 08:59close60210.100.670080.000000.66943-1.501470.30
122402024.10.21 08:59sell60220.100.669930.000000.66943
122412024.10.21 08:59close60220.100.670080.000000.66943-1.501468.80
122422024.10.21 08:59sell60230.100.669930.000000.66943
122432024.10.21 08:59close60230.100.670080.000000.66943-1.501467.30
122442024.10.21 08:59sell60240.100.669930.000000.66943
122452024.10.21 08:59close60240.100.670080.000000.66943-1.501465.80
122462024.10.21 08:59sell60250.100.669930.000000.66943
122472024.10.21 08:59close60250.100.670080.000000.66943-1.501464.30
122482024.10.21 08:59sell60260.100.669930.000000.66943
122492024.10.21 08:59close60260.100.670060.000000.66943-1.301463.00
122502024.10.21 08:59sell60270.100.669930.000000.66943
122512024.10.21 08:59close60270.100.670060.000000.66943-1.301461.70
122522024.10.21 08:59sell60280.100.669930.000000.66943
122532024.10.21 08:59close60280.100.670060.000000.66943-1.301460.40
122542024.10.21 08:59sell60290.100.669930.000000.66943
122552024.10.21 08:59close60290.100.670060.000000.66943-1.301459.10
122562024.10.21 08:59sell60300.100.669930.000000.66943
122572024.10.21 08:59close60300.100.670050.000000.66943-1.201457.90
122582024.10.21 08:59sell60310.100.669920.000000.66942
122592024.10.21 08:59close60310.100.670050.000000.66942-1.301456.60
122602024.10.21 08:59sell60320.100.669920.000000.66942
122612024.10.21 08:59close60320.100.670050.000000.66942-1.301455.30
122622024.10.21 08:59sell60330.100.669920.000000.66942
122632024.10.21 08:59close60330.100.670050.000000.66942-1.301454.00
122642024.10.21 08:59sell60340.100.669920.000000.66942
122652024.10.21 08:59close60340.100.670050.000000.66942-1.301452.70
122662024.10.21 08:59sell60350.100.669900.000000.66940
122672024.10.21 08:59close60350.100.670050.000000.66940-1.501451.20
122682024.10.21 08:59sell60360.100.669900.000000.66940
122692024.10.21 08:59close60360.100.670050.000000.66940-1.501449.70
122702024.10.21 08:59sell60370.100.669900.000000.66940
122712024.10.21 08:59close60370.100.670050.000000.66940-1.501448.20
122722024.10.21 08:59sell60380.100.669900.000000.66940
122732024.10.21 08:59close60380.100.670050.000000.66940-1.501446.70
122742024.10.25 11:00buy60390.100.662930.000000.66343
122752024.10.25 11:08close60390.100.662480.000000.66343-4.501442.20
122762024.10.25 11:08buy60400.100.662630.000000.66313
122772024.10.25 12:12modify60400.100.662630.662640.66313
122782024.10.25 12:12modify60400.100.662630.662650.66313
122792024.10.25 12:12modify60400.100.662630.662660.66313
122802024.10.25 12:12modify60400.100.662630.662670.66313
122812024.10.25 12:12modify60400.100.662630.662680.66313
122822024.10.25 12:12modify60400.100.662630.662690.66313
122832024.10.25 12:12modify60400.100.662630.662700.66313
122842024.10.25 12:12modify60400.100.662630.662710.66313
122852024.10.25 12:12modify60400.100.662630.662720.66313
122862024.10.25 12:12modify60400.100.662630.662730.66313
122872024.10.25 12:12modify60400.100.662630.662740.66313
122882024.10.25 12:12modify60400.100.662630.662750.66313
122892024.10.25 12:13modify60400.100.662630.662760.66313
122902024.10.25 12:13modify60400.100.662630.662770.66313
122912024.10.25 12:13modify60400.100.662630.662780.66313
122922024.10.25 12:13modify60400.100.662630.662790.66313
122932024.10.25 12:13modify60400.100.662630.662800.66313
122942024.10.25 12:13modify60400.100.662630.662810.66313
122952024.10.25 12:13modify60400.100.662630.662820.66313
122962024.10.25 12:13t/p60400.100.663130.662820.663135.001447.20
122972024.10.28 10:00buy60410.100.659680.000000.66018
122982024.10.28 10:16modify60410.100.659680.659690.66018
122992024.10.28 10:17modify60410.100.659680.659700.66018
123002024.10.28 10:17modify60410.100.659680.659710.66018
123012024.10.28 10:17modify60410.100.659680.659720.66018
123022024.10.28 10:17modify60410.100.659680.659730.66018
123032024.10.28 10:17modify60410.100.659680.659740.66018
123042024.10.28 10:17modify60410.100.659680.659750.66018
123052024.10.28 10:17modify60410.100.659680.659760.66018
123062024.10.28 10:20modify60410.100.659680.659770.66018
123072024.10.28 10:20modify60410.100.659680.659780.66018
123082024.10.28 10:20modify60410.100.659680.659790.66018
123092024.10.28 10:21modify60410.100.659680.659800.66018
123102024.10.28 10:21modify60410.100.659680.659810.66018
123112024.10.28 10:26s/l60410.100.659810.659810.660181.301448.50
123122024.10.28 10:26buy60420.100.659950.000000.66045
123132024.10.28 11:08close60420.100.659500.000000.66045-4.501444.00
123142024.10.30 00:00buy60430.100.655970.000000.65647
123152024.10.30 03:26modify60430.100.655970.655980.65647
123162024.10.30 03:28s/l60430.100.655980.655980.656470.101444.10
123172024.10.30 10:00buy60440.100.655660.000000.65616
123182024.10.30 10:13close60440.100.655210.000000.65616-4.501439.60
123192024.10.30 10:13buy60450.100.655360.000000.65586
123202024.10.30 10:27modify60450.100.655360.655370.65586
123212024.10.30 10:27modify60450.100.655360.655380.65586
123222024.10.30 10:27modify60450.100.655360.655390.65586
123232024.10.30 10:27modify60450.100.655360.655400.65586
123242024.10.30 10:27modify60450.100.655360.655410.65586
123252024.10.30 10:27modify60450.100.655360.655420.65586
123262024.10.30 10:27modify60450.100.655360.655430.65586
123272024.10.30 10:28modify60450.100.655360.655440.65586
123282024.10.30 10:28modify60450.100.655360.655450.65586
123292024.10.30 10:28modify60450.100.655360.655460.65586
123302024.10.30 10:28modify60450.100.655360.655470.65586
123312024.10.30 10:28modify60450.100.655360.655480.65586
123322024.10.30 10:28modify60450.100.655360.655490.65586
123332024.10.30 10:28modify60450.100.655360.655500.65586
123342024.10.30 10:28modify60450.100.655360.655510.65586
123352024.10.30 10:28modify60450.100.655360.655520.65586
123362024.10.30 10:30modify60450.100.655360.655530.65586
123372024.10.30 10:30modify60450.100.655360.655540.65586
123382024.10.30 10:30modify60450.100.655360.655550.65586
123392024.10.30 10:31t/p60450.100.655860.655550.655865.001444.60
123402024.10.30 10:31buy60460.100.656000.000000.65650
123412024.10.30 10:45close60460.100.655550.000000.65650-4.501440.10
123422024.10.30 10:45buy60470.100.655680.000000.65618
123432024.10.30 10:57modify60470.100.655680.655690.65618
123442024.10.30 10:57modify60470.100.655680.655700.65618
123452024.10.30 10:57modify60470.100.655680.655710.65618
123462024.10.30 10:58modify60470.100.655680.655720.65618
123472024.10.30 10:58modify60470.100.655680.655730.65618
123482024.10.30 10:58modify60470.100.655680.655740.65618
123492024.10.30 10:58modify60470.100.655680.655750.65618
123502024.10.30 10:58modify60470.100.655680.655760.65618
123512024.10.30 10:58modify60470.100.655680.655770.65618
123522024.10.30 11:00modify60470.100.655680.655780.65618
123532024.10.30 11:00modify60470.100.655680.655790.65618
123542024.10.30 11:00modify60470.100.655680.655800.65618
123552024.10.30 11:00modify60470.100.655680.655810.65618
123562024.10.30 11:00modify60470.100.655680.655820.65618
123572024.10.30 11:00modify60470.100.655680.655830.65618
123582024.10.30 11:00modify60470.100.655680.655840.65618
123592024.10.30 11:00modify60470.100.655680.655850.65618
123602024.10.30 11:00modify60470.100.655680.655860.65618
123612024.10.30 11:00modify60470.100.655680.655870.65618
123622024.10.30 11:01t/p60470.100.656180.655870.656185.001445.10
123632024.11.04 01:00buy60480.100.658980.000000.65948
123642024.11.04 01:02close60480.100.658530.000000.65948-4.501440.60
123652024.11.04 01:02buy60490.100.658680.000000.65918
123662024.11.04 01:07modify60490.100.658680.658700.65918
123672024.11.04 01:07modify60490.100.658680.658720.65918
123682024.11.04 01:07modify60490.100.658680.658740.65918
123692024.11.04 01:07modify60490.100.658680.658760.65918
123702024.11.04 01:07modify60490.100.658680.658770.65918
123712024.11.04 01:07modify60490.100.658680.658790.65918
123722024.11.04 01:07modify60490.100.658680.658810.65918
123732024.11.04 01:07modify60490.100.658680.658830.65918
123742024.11.04 01:07modify60490.100.658680.658850.65918
123752024.11.04 01:07modify60490.100.658680.658870.65918
123762024.11.04 01:07t/p60490.100.659180.658870.659185.001445.60
123772024.11.04 01:07buy60500.100.659330.000000.65983
123782024.11.04 01:11modify60500.100.659330.659340.65983
123792024.11.04 01:11modify60500.100.659330.659350.65983
123802024.11.04 01:11modify60500.100.659330.659360.65983
123812024.11.04 01:14s/l60500.100.659360.659360.659830.301445.90
123822024.11.04 01:14buy60510.100.659500.000000.66000
123832024.11.04 01:18close60510.100.659050.000000.66000-4.501441.40
123842024.11.04 01:18buy60520.100.659180.000000.65968
123852024.11.04 01:23modify60520.100.659180.659190.65968
123862024.11.04 01:23modify60520.100.659180.659200.65968
123872024.11.04 01:23modify60520.100.659180.659210.65968
123882024.11.04 01:23modify60520.100.659180.659220.65968
123892024.11.04 01:23modify60520.100.659180.659230.65968
123902024.11.04 01:23modify60520.100.659180.659240.65968
123912024.11.04 01:23modify60520.100.659180.659250.65968
123922024.11.04 01:23modify60520.100.659180.659260.65968
123932024.11.04 01:23modify60520.100.659180.659270.65968
123942024.11.04 01:25s/l60520.100.659270.659270.659680.901442.30
123952024.11.04 01:25buy60530.100.659410.000000.65991
123962024.11.04 02:03close60530.100.658970.000000.65991-4.401437.90
123972024.11.06 11:00buy60540.100.658830.000000.65933
123982024.11.06 11:01close60540.100.658380.000000.65933-4.501433.40
123992024.11.06 11:01buy60550.100.658530.000000.65903
124002024.11.06 11:02close60550.100.658090.000000.65903-4.401429.00
124012024.11.06 11:02buy60560.100.658240.000000.65874
124022024.11.06 11:18close60560.100.657790.000000.65874-4.501424.50
124032024.11.06 11:18buy60570.100.657940.000000.65844
124042024.11.06 11:23close60570.100.657500.000000.65844-4.401420.10
124052024.11.06 11:23buy60580.100.657650.000000.65815
124062024.11.06 11:31modify60580.100.657650.657660.65815
124072024.11.06 11:32modify60580.100.657650.657670.65815
124082024.11.06 11:32modify60580.100.657650.657680.65815
124092024.11.06 11:32modify60580.100.657650.657690.65815
124102024.11.06 11:32modify60580.100.657650.657700.65815
124112024.11.06 11:32modify60580.100.657650.657710.65815
124122024.11.06 11:32modify60580.100.657650.657720.65815
124132024.11.06 11:32modify60580.100.657650.657730.65815
124142024.11.06 11:32modify60580.100.657650.657740.65815
124152024.11.06 11:32modify60580.100.657650.657750.65815
124162024.11.06 11:32modify60580.100.657650.657760.65815
124172024.11.06 11:32modify60580.100.657650.657770.65815
124182024.11.06 11:32modify60580.100.657650.657780.65815
124192024.11.06 11:32modify60580.100.657650.657790.65815
124202024.11.06 11:32modify60580.100.657650.657800.65815
124212024.11.06 11:32modify60580.100.657650.657810.65815
124222024.11.06 11:32modify60580.100.657650.657820.65815
124232024.11.06 11:32modify60580.100.657650.657830.65815
124242024.11.06 11:33modify60580.100.657650.657840.65815
124252024.11.06 11:33t/p60580.100.658150.657840.658155.001425.10
124262024.11.06 11:33buy60590.100.658290.000000.65879
124272024.11.06 11:40close60590.100.657840.000000.65879-4.501420.60
124282024.11.06 11:40buy60600.100.657970.000000.65847
124292024.11.06 11:47modify60600.100.657970.657980.65847
124302024.11.06 11:47modify60600.100.657970.657990.65847
124312024.11.06 11:47modify60600.100.657970.658000.65847
124322024.11.06 11:47modify60600.100.657970.658010.65847
124332024.11.06 11:47modify60600.100.657970.658020.65847
124342024.11.06 11:47modify60600.100.657970.658030.65847
124352024.11.06 11:48modify60600.100.657970.658040.65847
124362024.11.06 11:48modify60600.100.657970.658050.65847
124372024.11.06 11:48modify60600.100.657970.658060.65847
124382024.11.06 11:48modify60600.100.657970.658070.65847
124392024.11.06 11:48modify60600.100.657970.658080.65847
124402024.11.06 11:48modify60600.100.657970.658090.65847
124412024.11.06 11:48modify60600.100.657970.658100.65847
124422024.11.06 11:48modify60600.100.657970.658110.65847
124432024.11.06 11:48modify60600.100.657970.658120.65847
124442024.11.06 11:48modify60600.100.657970.658130.65847
124452024.11.06 11:48modify60600.100.657970.658140.65847
124462024.11.06 11:48modify60600.100.657970.658150.65847
124472024.11.06 11:48modify60600.100.657970.658160.65847
124482024.11.06 11:50t/p60600.100.658470.658160.658475.001425.60
124492024.11.06 11:50buy60610.100.658610.000000.65911
124502024.11.06 12:03close60610.100.658160.000000.65911-4.501421.10
124512024.11.12 00:00buy60620.100.657340.000000.65784
124522024.11.12 00:01close60620.100.656890.000000.65784-4.501416.60
124532024.11.12 00:03buy60630.100.657540.000000.65804
124542024.11.12 00:58close60630.100.657090.000000.65804-4.501412.10
124552024.11.12 00:58buy60640.100.657220.000000.65772
124562024.11.12 01:46modify60640.100.657220.657230.65772
124572024.11.12 01:47modify60640.100.657220.657240.65772
124582024.11.12 01:47modify60640.100.657220.657250.65772
124592024.11.12 01:47modify60640.100.657220.657260.65772
124602024.11.12 01:47modify60640.100.657220.657270.65772
124612024.11.12 01:47modify60640.100.657220.657280.65772
124622024.11.12 01:47modify60640.100.657220.657290.65772
124632024.11.12 01:47modify60640.100.657220.657300.65772
124642024.11.12 01:47modify60640.100.657220.657310.65772
124652024.11.12 01:52modify60640.100.657220.657320.65772
124662024.11.12 01:52modify60640.100.657220.657330.65772
124672024.11.12 01:52modify60640.100.657220.657340.65772
124682024.11.12 01:52modify60640.100.657220.657350.65772
124692024.11.12 01:53modify60640.100.657220.657360.65772
124702024.11.12 01:53modify60640.100.657220.657370.65772
124712024.11.12 01:53modify60640.100.657220.657380.65772
124722024.11.12 01:54modify60640.100.657220.657390.65772
124732024.11.12 01:54modify60640.100.657220.657400.65772
124742024.11.12 01:54modify60640.100.657220.657410.65772
124752024.11.12 01:54t/p60640.100.657720.657410.657725.001417.10
124762024.11.12 15:00buy60650.100.655250.000000.65575
124772024.11.12 15:18modify60650.100.655250.655260.65575
124782024.11.12 15:18modify60650.100.655250.655270.65575
124792024.11.12 15:18modify60650.100.655250.655280.65575
124802024.11.12 15:18modify60650.100.655250.655290.65575
124812024.11.12 15:18modify60650.100.655250.655300.65575
124822024.11.12 15:18modify60650.100.655250.655310.65575
124832024.11.12 15:18modify60650.100.655250.655320.65575
124842024.11.12 15:18modify60650.100.655250.655330.65575
124852024.11.12 15:18modify60650.100.655250.655340.65575
124862024.11.12 15:18modify60650.100.655250.655350.65575
124872024.11.12 15:21s/l60650.100.655350.655350.655751.001418.10
124882024.11.12 15:21buy60660.100.655490.000000.65599
124892024.11.12 15:22close60660.100.655040.000000.65599-4.501413.60
124902024.11.12 15:22buy60670.100.655190.000000.65569
124912024.11.12 15:36modify60670.100.655190.655200.65569
124922024.11.12 15:36modify60670.100.655190.655210.65569
124932024.11.12 15:36modify60670.100.655190.655220.65569
124942024.11.12 15:37s/l60670.100.655220.655220.655690.301413.90
124952024.11.12 15:37buy60680.100.655360.000000.65586
124962024.11.12 15:40close60680.100.654920.000000.65586-4.401409.50
124972024.11.12 15:40buy60690.100.655070.000000.65557
124982024.11.12 15:42close60690.100.654620.000000.65557-4.501405.00
124992024.11.12 15:42buy60700.100.654750.000000.65525
125002024.11.12 15:48modify60700.100.654750.654760.65525
125012024.11.12 15:48modify60700.100.654750.654770.65525
125022024.11.12 15:48modify60700.100.654750.654780.65525
125032024.11.12 15:48modify60700.100.654750.654790.65525
125042024.11.12 15:51modify60700.100.654750.654800.65525
125052024.11.12 15:51modify60700.100.654750.654810.65525
125062024.11.12 15:51modify60700.100.654750.654820.65525
125072024.11.12 15:51modify60700.100.654750.654830.65525
125082024.11.12 15:53s/l60700.100.654830.654830.655250.801405.80
125092024.11.12 15:53buy60710.100.654970.000000.65547
125102024.11.12 16:02close60710.100.654530.000000.65547-4.401401.40
125112024.11.12 22:00buy60720.100.653220.000000.65372
125122024.11.12 22:38modify60720.100.653220.653230.65372
125132024.11.12 22:38modify60720.100.653220.653240.65372
125142024.11.12 22:38modify60720.100.653220.653250.65372
125152024.11.12 22:38modify60720.100.653220.653260.65372
125162024.11.12 22:38modify60720.100.653220.653270.65372
125172024.11.12 22:38modify60720.100.653220.653280.65372
125182024.11.12 22:38modify60720.100.653220.653290.65372
125192024.11.12 22:39modify60720.100.653220.653300.65372
125202024.11.12 22:39modify60720.100.653220.653310.65372
125212024.11.12 22:39modify60720.100.653220.653320.65372
125222024.11.12 22:39modify60720.100.653220.653330.65372
125232024.11.12 22:39modify60720.100.653220.653340.65372
125242024.11.12 22:39modify60720.100.653220.653350.65372
125252024.11.12 22:39modify60720.100.653220.653360.65372
125262024.11.12 22:39modify60720.100.653220.653370.65372
125272024.11.12 22:39modify60720.100.653220.653380.65372
125282024.11.12 22:39modify60720.100.653220.653390.65372
125292024.11.12 22:39modify60720.100.653220.653400.65372
125302024.11.12 22:39modify60720.100.653220.653410.65372
125312024.11.12 22:40t/p60720.100.653720.653410.653725.001406.40
125322024.11.12 22:40buy60730.100.653860.000000.65436
125332024.11.12 23:22close60730.100.653410.000000.65436-4.501401.90
125342024.11.15 05:00buy60740.100.646420.000000.64692
125352024.11.15 06:22modify60740.100.646420.646430.64692
125362024.11.15 06:22modify60740.100.646420.646440.64692
125372024.11.15 06:22modify60740.100.646420.646450.64692
125382024.11.15 06:23modify60740.100.646420.646460.64692
125392024.11.15 06:23modify60740.100.646420.646470.64692
125402024.11.15 06:23modify60740.100.646420.646480.64692
125412024.11.15 06:23modify60740.100.646420.646490.64692
125422024.11.15 06:23modify60740.100.646420.646500.64692
125432024.11.15 06:38s/l60740.100.646500.646500.646920.801402.70
125442024.11.18 01:01buy60750.100.646040.000000.64654
125452024.11.18 01:13modify60750.100.646040.646050.64654
125462024.11.18 01:13modify60750.100.646040.646060.64654
125472024.11.18 01:13modify60750.100.646040.646070.64654
125482024.11.18 01:13modify60750.100.646040.646080.64654
125492024.11.18 01:18s/l60750.100.646080.646080.646540.401403.10
125502024.11.18 01:18buy60760.100.646220.000000.64672
125512024.11.18 02:13modify60760.100.646220.646230.64672
125522024.11.18 02:13modify60760.100.646220.646240.64672
125532024.11.18 02:13modify60760.100.646220.646250.64672
125542024.11.18 02:13modify60760.100.646220.646260.64672
125552024.11.18 02:16modify60760.100.646220.646270.64672
125562024.11.18 02:16modify60760.100.646220.646280.64672
125572024.11.18 02:16modify60760.100.646220.646290.64672
125582024.11.18 02:16modify60760.100.646220.646300.64672
125592024.11.18 02:16modify60760.100.646220.646310.64672
125602024.11.18 02:16modify60760.100.646220.646320.64672
125612024.11.18 02:16modify60760.100.646220.646330.64672
125622024.11.18 02:16modify60760.100.646220.646340.64672
125632024.11.18 02:16modify60760.100.646220.646350.64672
125642024.11.18 02:16modify60760.100.646220.646360.64672
125652024.11.18 02:16modify60760.100.646220.646370.64672
125662024.11.18 02:16modify60760.100.646220.646380.64672
125672024.11.18 02:17modify60760.100.646220.646390.64672
125682024.11.18 02:17modify60760.100.646220.646400.64672
125692024.11.18 02:17modify60760.100.646220.646410.64672
125702024.11.18 02:17t/p60760.100.646720.646410.646725.001408.10
125712024.11.18 16:00buy60770.100.646570.000000.64707
125722024.11.18 16:36modify60770.100.646570.646580.64707
125732024.11.18 16:36modify60770.100.646570.646590.64707
125742024.11.18 16:36modify60770.100.646570.646600.64707
125752024.11.18 16:36modify60770.100.646570.646610.64707
125762024.11.18 16:37modify60770.100.646570.646620.64707
125772024.11.18 16:37modify60770.100.646570.646630.64707
125782024.11.18 16:37modify60770.100.646570.646640.64707
125792024.11.18 16:37modify60770.100.646570.646650.64707
125802024.11.18 16:37modify60770.100.646570.646660.64707
125812024.11.18 16:37modify60770.100.646570.646670.64707
125822024.11.18 16:37modify60770.100.646570.646680.64707
125832024.11.18 16:37modify60770.100.646570.646690.64707
125842024.11.18 16:37modify60770.100.646570.646700.64707
125852024.11.18 16:37modify60770.100.646570.646710.64707
125862024.11.18 16:37modify60770.100.646570.646720.64707
125872024.11.18 16:38modify60770.100.646570.646730.64707
125882024.11.18 16:38modify60770.100.646570.646740.64707
125892024.11.18 16:38modify60770.100.646570.646750.64707
125902024.11.18 16:38modify60770.100.646570.646760.64707
125912024.11.18 16:38t/p60770.100.647070.646760.647075.001413.10
125922024.11.18 16:38buy60780.100.647210.000000.64771
125932024.11.18 16:46close60780.100.646770.000000.64771-4.401408.70
125942024.11.18 16:46buy60790.100.646920.000000.64742
125952024.11.18 17:01modify60790.100.646920.646930.64742
125962024.11.18 17:01modify60790.100.646920.646940.64742
125972024.11.18 17:01modify60790.100.646920.646950.64742
125982024.11.18 17:01modify60790.100.646920.646960.64742
125992024.11.18 17:02modify60790.100.646920.646970.64742
126002024.11.18 17:02modify60790.100.646920.646980.64742
126012024.11.18 17:02modify60790.100.646920.646990.64742
126022024.11.18 17:02modify60790.100.646920.647000.64742
126032024.11.18 17:02modify60790.100.646920.647010.64742
126042024.11.18 17:02modify60790.100.646920.647020.64742
126052024.11.18 17:02modify60790.100.646920.647030.64742
126062024.11.18 17:02modify60790.100.646920.647040.64742
126072024.11.18 17:02modify60790.100.646920.647050.64742
126082024.11.18 17:02modify60790.100.646920.647060.64742
126092024.11.18 17:02modify60790.100.646920.647070.64742
126102024.11.18 17:03modify60790.100.646920.647080.64742
126112024.11.18 17:03modify60790.100.646920.647090.64742
126122024.11.18 17:03modify60790.100.646920.647100.64742
126132024.11.18 17:03modify60790.100.646920.647110.64742
126142024.11.18 17:03t/p60790.100.647420.647110.647425.001413.70
126152024.11.21 14:00buy60800.100.651920.000000.65242
126162024.11.21 14:27modify60800.100.651920.651930.65242
126172024.11.21 14:27modify60800.100.651920.651940.65242
126182024.11.21 14:27modify60800.100.651920.651950.65242
126192024.11.21 14:31modify60800.100.651920.651960.65242
126202024.11.21 14:31modify60800.100.651920.651970.65242
126212024.11.21 14:35s/l60800.100.651970.651970.652420.501414.20
126222024.11.21 14:35buy60810.100.652110.000000.65261
126232024.11.21 14:41modify60810.100.652110.652120.65261
126242024.11.21 14:41modify60810.100.652110.652130.65261
126252024.11.21 14:41modify60810.100.652110.652140.65261
126262024.11.21 14:41modify60810.100.652110.652150.65261
126272024.11.21 14:41modify60810.100.652110.652160.65261
126282024.11.21 14:41modify60810.100.652110.652170.65261
126292024.11.21 14:41modify60810.100.652110.652180.65261
126302024.11.21 14:41modify60810.100.652110.652190.65261
126312024.11.21 14:41modify60810.100.652110.652200.65261
126322024.11.21 14:41modify60810.100.652110.652210.65261
126332024.11.21 14:41modify60810.100.652110.652220.65261
126342024.11.21 14:41modify60810.100.652110.652230.65261
126352024.11.21 14:41modify60810.100.652110.652240.65261
126362024.11.21 14:41modify60810.100.652110.652250.65261
126372024.11.21 14:41modify60810.100.652110.652260.65261
126382024.11.21 14:41modify60810.100.652110.652270.65261
126392024.11.21 14:41modify60810.100.652110.652280.65261
126402024.11.21 14:41modify60810.100.652110.652290.65261
126412024.11.21 14:42modify60810.100.652110.652300.65261
126422024.11.21 14:42t/p60810.100.652610.652300.652615.001419.20
126432024.11.21 14:42buy60820.100.652750.000000.65325
126442024.11.21 14:58close60820.100.652310.000000.65325-4.401414.80
126452024.11.21 14:58buy60830.100.652460.000000.65296
126462024.11.21 15:04close60830.100.652010.000000.65296-4.501410.30
126472024.11.22 03:00buy60840.100.651690.000000.65219
126482024.11.22 03:21modify60840.100.651690.651700.65219
126492024.11.22 03:28s/l60840.100.651700.651700.652190.101410.40
126502024.11.22 03:28buy60850.100.651840.000000.65234
126512024.11.22 04:07close60850.100.651390.000000.65234-4.501405.90
126522024.11.22 11:00buy60860.100.650590.000000.65109
126532024.11.22 11:02close60860.100.650140.000000.65109-4.501401.40
126542024.11.22 14:00buy60870.100.650370.000000.65087
126552024.11.22 14:08close60870.100.649920.000000.65087-4.501396.90
126562024.11.22 14:08buy60880.100.650070.000000.65057
126572024.11.22 14:23close60880.100.649620.000000.65057-4.501392.40
126582024.11.22 14:23buy60890.100.649770.000000.65027
126592024.11.22 14:28close60890.100.649330.000000.65027-4.401388.00
126602024.11.22 14:28buy60900.100.649460.000000.64996
126612024.11.22 14:32modify60900.100.649460.649470.64996
126622024.11.22 14:32modify60900.100.649460.649480.64996
126632024.11.22 14:32modify60900.100.649460.649490.64996
126642024.11.22 14:33modify60900.100.649460.649500.64996
126652024.11.22 14:33modify60900.100.649460.649510.64996
126662024.11.22 14:33modify60900.100.649460.649520.64996
126672024.11.22 14:33modify60900.100.649460.649530.64996
126682024.11.22 14:33modify60900.100.649460.649540.64996
126692024.11.22 14:33modify60900.100.649460.649550.64996
126702024.11.22 14:33modify60900.100.649460.649560.64996
126712024.11.22 14:33modify60900.100.649460.649570.64996
126722024.11.22 14:33modify60900.100.649460.649580.64996
126732024.11.22 14:33modify60900.100.649460.649590.64996
126742024.11.22 14:33modify60900.100.649460.649600.64996
126752024.11.22 14:33modify60900.100.649460.649610.64996
126762024.11.22 14:33modify60900.100.649460.649620.64996
126772024.11.22 14:33modify60900.100.649460.649630.64996
126782024.11.22 14:38s/l60900.100.649630.649630.649961.701389.70
126792024.11.22 14:38buy60910.100.649770.000000.65027
126802024.11.22 15:12modify60910.100.649770.649780.65027
126812024.11.22 15:12modify60910.100.649770.649790.65027
126822024.11.22 15:12modify60910.100.649770.649800.65027
126832024.11.22 15:12modify60910.100.649770.649810.65027
126842024.11.22 15:12modify60910.100.649770.649820.65027
126852024.11.22 15:12modify60910.100.649770.649830.65027
126862024.11.22 15:12modify60910.100.649770.649840.65027
126872024.11.22 15:13modify60910.100.649770.649850.65027
126882024.11.22 15:13modify60910.100.649770.649860.65027
126892024.11.22 15:13modify60910.100.649770.649870.65027
126902024.11.22 15:13modify60910.100.649770.649880.65027
126912024.11.22 15:13modify60910.100.649770.649890.65027
126922024.11.22 15:13modify60910.100.649770.649900.65027
126932024.11.22 15:13modify60910.100.649770.649910.65027
126942024.11.22 15:13modify60910.100.649770.649920.65027
126952024.11.22 15:13modify60910.100.649770.649930.65027
126962024.11.22 15:13modify60910.100.649770.649940.65027
126972024.11.22 15:13modify60910.100.649770.649950.65027
126982024.11.22 15:13modify60910.100.649770.649960.65027
126992024.11.22 15:13t/p60910.100.650270.649960.650275.001394.70
127002024.11.25 06:00sell60920.100.652290.000000.65179
127012024.11.25 06:00close60920.100.652440.000000.65179-1.501393.20
127022024.11.25 06:00sell60930.100.652290.000000.65179
127032024.11.25 06:00close60930.100.652440.000000.65179-1.501391.70
127042024.11.25 06:00sell60940.100.652290.000000.65179
127052024.11.25 06:00close60940.100.652440.000000.65179-1.501390.20
127062024.11.25 06:00sell60950.100.652290.000000.65179
127072024.11.25 06:00close60950.100.652440.000000.65179-1.501388.70
127082024.11.25 06:00sell60960.100.652290.000000.65179
127092024.11.25 06:00close60960.100.652440.000000.65179-1.501387.20
127102024.11.25 06:00sell60970.100.652290.000000.65179
127112024.11.25 06:00close60970.100.652440.000000.65179-1.501385.70
127122024.11.25 06:00sell60980.100.652290.000000.65179
127132024.11.25 06:00close60980.100.652440.000000.65179-1.501384.20
127142024.11.25 06:00sell60990.100.652290.000000.65179
127152024.11.25 06:00close60990.100.652440.000000.65179-1.501382.70
127162024.11.25 06:00sell61000.100.652290.000000.65179
127172024.11.25 06:00close61000.100.652440.000000.65179-1.501381.20
127182024.11.25 06:00sell61010.100.652290.000000.65179
127192024.11.25 06:00close61010.100.652440.000000.65179-1.501379.70
127202024.11.25 06:00sell61020.100.652310.000000.65181
127212024.11.25 06:00close61020.100.652440.000000.65181-1.301378.40
127222024.11.25 06:00sell61030.100.652310.000000.65181
127232024.11.25 06:00close61030.100.652440.000000.65181-1.301377.10
127242024.11.25 06:00sell61040.100.652310.000000.65181
127252024.11.25 06:00close61040.100.652440.000000.65181-1.301375.80
127262024.11.25 06:00sell61050.100.652310.000000.65181
127272024.11.25 06:00close61050.100.652440.000000.65181-1.301374.50
127282024.11.25 06:00sell61060.100.652310.000000.65181
127292024.11.25 06:00close61060.100.652440.000000.65181-1.301373.20
127302024.11.25 06:00sell61070.100.652320.000000.65182
127312024.11.25 06:00close61070.100.652450.000000.65182-1.301371.90
127322024.11.25 06:00sell61080.100.652320.000000.65182
127332024.11.25 06:00close61080.100.652450.000000.65182-1.301370.60
127342024.11.25 06:00sell61090.100.652320.000000.65182
127352024.11.25 06:00close61090.100.652450.000000.65182-1.301369.30
127362024.11.25 06:00sell61100.100.652320.000000.65182
127372024.11.25 06:00close61100.100.652450.000000.65182-1.301368.00
127382024.11.25 06:00sell61110.100.652320.000000.65182
127392024.11.25 06:00close61110.100.652450.000000.65182-1.301366.70
127402024.11.25 06:00sell61120.100.652320.000000.65182
127412024.11.25 06:00close61120.100.652450.000000.65182-1.301365.40
127422024.11.25 06:00sell61130.100.652320.000000.65182
127432024.11.25 06:00close61130.100.652450.000000.65182-1.301364.10
127442024.11.25 06:00sell61140.100.652320.000000.65182
127452024.11.25 06:00close61140.100.652450.000000.65182-1.301362.80
127462024.11.25 06:00sell61150.100.652300.000000.65180
127472024.11.25 06:00close61150.100.652450.000000.65180-1.501361.30
127482024.11.25 06:01sell61160.100.652300.000000.65180
127492024.11.25 06:01close61160.100.652450.000000.65180-1.501359.80
127502024.11.25 06:01sell61170.100.652290.000000.65179
127512024.11.25 06:01close61170.100.652440.000000.65179-1.501358.30
127522024.11.25 06:01sell61180.100.652290.000000.65179
127532024.11.25 06:01close61180.100.652440.000000.65179-1.501356.80
127542024.11.25 06:01sell61190.100.652290.000000.65179
127552024.11.25 06:01close61190.100.652420.000000.65179-1.301355.50
127562024.11.25 06:01sell61200.100.652290.000000.65179
127572024.11.25 06:01close61200.100.652420.000000.65179-1.301354.20
127582024.11.25 06:01sell61210.100.652290.000000.65179
127592024.11.25 06:01close61210.100.652420.000000.65179-1.301352.90
127602024.11.25 06:01sell61220.100.652290.000000.65179
127612024.11.25 06:01close61220.100.652420.000000.65179-1.301351.60
127622024.11.25 06:01sell61230.100.652300.000000.65180
127632024.11.25 06:01close61230.100.652430.000000.65180-1.301350.30
127642024.11.25 06:01sell61240.100.652310.000000.65181
127652024.11.25 06:01close61240.100.652440.000000.65181-1.301349.00
127662024.11.25 06:01sell61250.100.652320.000000.65182
127672024.11.25 06:01close61250.100.652450.000000.65182-1.301347.70
127682024.11.25 06:01sell61260.100.652330.000000.65183
127692024.11.25 06:01close61260.100.652460.000000.65183-1.301346.40
127702024.11.25 06:01sell61270.100.652340.000000.65184
127712024.11.25 06:01close61270.100.652470.000000.65184-1.301345.10
127722024.11.25 06:01sell61280.100.652350.000000.65185
127732024.11.25 06:01close61280.100.652480.000000.65185-1.301343.80
127742024.11.25 06:01sell61290.100.652360.000000.65186
127752024.11.25 06:01close61290.100.652490.000000.65186-1.301342.50
127762024.11.25 06:01sell61300.100.652370.000000.65187
127772024.11.25 06:01close61300.100.652500.000000.65187-1.301341.20
127782024.11.25 06:01sell61310.100.652380.000000.65188
127792024.11.25 06:01close61310.100.652510.000000.65188-1.301339.90
127802024.11.25 06:01sell61320.100.652380.000000.65188
127812024.11.25 06:01close61320.100.652510.000000.65188-1.301338.60
127822024.11.25 06:01sell61330.100.652380.000000.65188
127832024.11.25 06:01close61330.100.652510.000000.65188-1.301337.30
127842024.11.25 06:01sell61340.100.652380.000000.65188
127852024.11.25 06:01close61340.100.652510.000000.65188-1.301336.00
127862024.11.25 06:01sell61350.100.652380.000000.65188
127872024.11.25 06:01close61350.100.652510.000000.65188-1.301334.70
127882024.11.25 06:01sell61360.100.652380.000000.65188
127892024.11.25 06:01close61360.100.652510.000000.65188-1.301333.40
127902024.11.25 06:01sell61370.100.652360.000000.65186
127912024.11.25 06:01close61370.100.652510.000000.65186-1.501331.90
127922024.11.25 06:01sell61380.100.652360.000000.65186
127932024.11.25 06:01close61380.100.652510.000000.65186-1.501330.40
127942024.11.25 06:01sell61390.100.652360.000000.65186
127952024.11.25 06:02close61390.100.652510.000000.65186-1.501328.90
127962024.11.25 06:02sell61400.100.652360.000000.65186
127972024.11.25 06:02close61400.100.652510.000000.65186-1.501327.40
127982024.11.25 06:02sell61410.100.652360.000000.65186
127992024.11.25 06:02close61410.100.652510.000000.65186-1.501325.90
128002024.11.25 06:02sell61420.100.652360.000000.65186
128012024.11.25 06:02close61420.100.652520.000000.65186-1.601324.30
128022024.11.25 06:02sell61430.100.652370.000000.65187
128032024.11.25 06:02close61430.100.652520.000000.65187-1.501322.80
128042024.11.25 06:02sell61440.100.652390.000000.65189
128052024.11.25 06:02close61440.100.652540.000000.65189-1.501321.30
128062024.11.25 06:02sell61450.100.652390.000000.65189
128072024.11.25 06:02close61450.100.652550.000000.65189-1.601319.70
128082024.11.25 06:02sell61460.100.652400.000000.65190
128092024.11.25 06:02close61460.100.652550.000000.65190-1.501318.20
128102024.11.25 06:02sell61470.100.652420.000000.65192
128112024.11.25 06:02close61470.100.652570.000000.65192-1.501316.70
128122024.11.25 06:02sell61480.100.652420.000000.65192
128132024.11.25 06:02close61480.100.652580.000000.65192-1.601315.10
128142024.11.25 06:02sell61490.100.652430.000000.65193
128152024.11.25 06:02close61490.100.652580.000000.65193-1.501313.60
128162024.11.25 06:02sell61500.100.652430.000000.65193
128172024.11.25 06:02close61500.100.652580.000000.65193-1.501312.10
128182024.11.25 06:02sell61510.100.652430.000000.65193
128192024.11.25 06:02close61510.100.652580.000000.65193-1.501310.60
128202024.11.25 06:02sell61520.100.652430.000000.65193
128212024.11.25 06:02close61520.100.652580.000000.65193-1.501309.10
128222024.11.25 06:02sell61530.100.652430.000000.65193
128232024.11.25 06:02close61530.100.652580.000000.65193-1.501307.60
128242024.11.25 06:02sell61540.100.652430.000000.65193
128252024.11.25 06:02close61540.100.652580.000000.65193-1.501306.10
128262024.11.25 06:02sell61550.100.652420.000000.65192
128272024.11.25 06:02close61550.100.652570.000000.65192-1.501304.60
128282024.11.25 06:02sell61560.100.652420.000000.65192
128292024.11.25 06:02close61560.100.652570.000000.65192-1.501303.10
128302024.11.25 06:02sell61570.100.652420.000000.65192
128312024.11.25 06:02close61570.100.652570.000000.65192-1.501301.60
128322024.11.25 06:02sell61580.100.652420.000000.65192
128332024.11.25 06:02close61580.100.652570.000000.65192-1.501300.10
128342024.11.25 06:02sell61590.100.652420.000000.65192
128352024.11.25 06:02close61590.100.652570.000000.65192-1.501298.60
128362024.11.25 06:02sell61600.100.652420.000000.65192
128372024.11.25 06:02close61600.100.652570.000000.65192-1.501297.10
128382024.11.25 06:02sell61610.100.652420.000000.65192
128392024.11.25 06:02close61610.100.652580.000000.65192-1.601295.50
128402024.11.25 06:02sell61620.100.652430.000000.65193
128412024.11.25 06:03close61620.100.652580.000000.65193-1.501294.00
128422024.11.25 06:03sell61630.100.652450.000000.65195
128432024.11.25 06:03close61630.100.652600.000000.65195-1.501292.50
128442024.11.25 06:03sell61640.100.652450.000000.65195
128452024.11.25 06:03close61640.100.652610.000000.65195-1.601290.90
128462024.11.25 06:03sell61650.100.652460.000000.65196
128472024.11.25 06:03close61650.100.652610.000000.65196-1.501289.40
128482024.11.25 06:03sell61660.100.652480.000000.65198
128492024.11.25 06:03close61660.100.652630.000000.65198-1.501287.90
128502024.11.25 06:03sell61670.100.652480.000000.65198
128512024.11.25 06:03close61670.100.652640.000000.65198-1.601286.30
128522024.11.25 06:03sell61680.100.652490.000000.65199
128532024.11.25 06:03close61680.100.652640.000000.65199-1.501284.80
128542024.11.25 06:03sell61690.100.652490.000000.65199
128552024.11.25 06:03close61690.100.652640.000000.65199-1.501283.30
128562024.11.25 06:03sell61700.100.652490.000000.65199
128572024.11.25 06:03close61700.100.652640.000000.65199-1.501281.80
128582024.11.25 06:03sell61710.100.652480.000000.65198
128592024.11.25 06:03close61710.100.652630.000000.65198-1.501280.30
128602024.11.25 06:03sell61720.100.652480.000000.65198
128612024.11.25 06:03close61720.100.652630.000000.65198-1.501278.80
128622024.11.25 06:03sell61730.100.652480.000000.65198
128632024.11.25 06:03close61730.100.652610.000000.65198-1.301277.50
128642024.11.25 06:03sell61740.100.652480.000000.65198
128652024.11.25 06:03close61740.100.652610.000000.65198-1.301276.20
128662024.11.25 06:03sell61750.100.652480.000000.65198
128672024.11.25 06:03close61750.100.652600.000000.65198-1.201275.00
128682024.11.25 06:03sell61760.100.652470.000000.65197
128692024.11.25 06:03close61760.100.652600.000000.65197-1.301273.70
128702024.11.25 06:03sell61770.100.652470.000000.65197
128712024.11.25 06:03close61770.100.652600.000000.65197-1.301272.40
128722024.11.25 06:03sell61780.100.652470.000000.65197
128732024.11.25 06:03close61780.100.652600.000000.65197-1.301271.10
128742024.11.25 06:03sell61790.100.652470.000000.65197
128752024.11.25 06:03close61790.100.652600.000000.65197-1.301269.80
128762024.11.25 06:03sell61800.100.652470.000000.65197
128772024.11.25 06:03close61800.100.652600.000000.65197-1.301268.50
128782024.11.25 06:03sell61810.100.652470.000000.65197
128792024.11.25 06:03close61810.100.652600.000000.65197-1.301267.20
128802024.11.25 06:03sell61820.100.652470.000000.65197
128812024.11.25 06:03close61820.100.652600.000000.65197-1.301265.90
128822024.11.25 06:03sell61830.100.652480.000000.65198
128832024.11.25 06:03close61830.100.652610.000000.65198-1.301264.60
128842024.11.25 06:04sell61840.100.652480.000000.65198
128852024.11.25 06:04close61840.100.652610.000000.65198-1.301263.30
128862024.11.25 06:04sell61850.100.652480.000000.65198
128872024.11.25 06:04close61850.100.652610.000000.65198-1.301262.00
128882024.11.25 06:04sell61860.100.652480.000000.65198
128892024.11.25 06:04close61860.100.652610.000000.65198-1.301260.70
128902024.11.25 06:04sell61870.100.652480.000000.65198
128912024.11.25 06:04close61870.100.652610.000000.65198-1.301259.40
128922024.11.25 06:04sell61880.100.652480.000000.65198
128932024.11.25 06:04close61880.100.652610.000000.65198-1.301258.10
128942024.11.25 06:04sell61890.100.652480.000000.65198
128952024.11.25 06:04close61890.100.652610.000000.65198-1.301256.80
128962024.11.25 06:04sell61900.100.652460.000000.65196
128972024.11.25 06:04close61900.100.652610.000000.65196-1.501255.30
128982024.11.25 06:04sell61910.100.652450.000000.65195
128992024.11.25 06:04close61910.100.652600.000000.65195-1.501253.80
129002024.11.25 06:04sell61920.100.652450.000000.65195
129012024.11.25 06:04close61920.100.652600.000000.65195-1.501252.30
129022024.11.25 06:04sell61930.100.652440.000000.65194
129032024.11.25 06:04close61930.100.652590.000000.65194-1.501250.80
129042024.11.25 06:04sell61940.100.652440.000000.65194
129052024.11.25 06:04close61940.100.652570.000000.65194-1.301249.50
129062024.11.25 06:04sell61950.100.652440.000000.65194
129072024.11.25 06:04close61950.100.652570.000000.65194-1.301248.20
129082024.11.25 06:04sell61960.100.652420.000000.65192
129092024.11.25 06:04close61960.100.652570.000000.65192-1.501246.70
129102024.11.25 06:04sell61970.100.652380.000000.65188
129112024.11.25 06:05close61970.100.652510.000000.65188-1.301245.40
129122024.11.25 06:05sell61980.100.652380.000000.65188
129132024.11.25 06:05close61980.100.652530.000000.65188-1.501243.90
129142024.11.25 06:05sell61990.100.652400.000000.65190
129152024.11.25 06:05close61990.100.652550.000000.65190-1.501242.40
129162024.11.25 06:05sell62000.100.652420.000000.65192
129172024.11.25 06:05close62000.100.652570.000000.65192-1.501240.90
129182024.11.25 06:05sell62010.100.652440.000000.65194
129192024.11.25 06:05close62010.100.652590.000000.65194-1.501239.40
129202024.11.25 06:05sell62020.100.652460.000000.65196
129212024.11.25 06:05close62020.100.652610.000000.65196-1.501237.90
129222024.11.25 06:05sell62030.100.652480.000000.65198
129232024.11.25 06:05close62030.100.652630.000000.65198-1.501236.40
129242024.11.25 06:05sell62040.100.652500.000000.65200
129252024.11.25 06:05close62040.100.652650.000000.65200-1.501234.90
129262024.11.25 06:05sell62050.100.652520.000000.65202
129272024.11.25 06:05close62050.100.652670.000000.65202-1.501233.40
129282024.11.25 06:05sell62060.100.652540.000000.65204
129292024.11.25 06:05close62060.100.652690.000000.65204-1.501231.90
129302024.11.25 06:05sell62070.100.652560.000000.65206
129312024.11.25 06:05close62070.100.652710.000000.65206-1.501230.40
129322024.11.25 06:05sell62080.100.652580.000000.65208
129332024.11.25 06:05close62080.100.652730.000000.65208-1.501228.90
129342024.11.25 06:05sell62090.100.652580.000000.65208
129352024.11.25 06:05close62090.100.652730.000000.65208-1.501227.40
129362024.11.25 06:05sell62100.100.652580.000000.65208
129372024.11.25 06:05close62100.100.652730.000000.65208-1.501225.90
129382024.11.25 06:05sell62110.100.652580.000000.65208
129392024.11.25 06:05close62110.100.652730.000000.65208-1.501224.40
129402024.11.25 06:05sell62120.100.652580.000000.65208
129412024.11.25 06:05close62120.100.652730.000000.65208-1.501222.90
129422024.11.25 06:05sell62130.100.652580.000000.65208
129432024.11.25 06:05close62130.100.652730.000000.65208-1.501221.40
129442024.11.25 06:05sell62140.100.652580.000000.65208
129452024.11.25 06:05close62140.100.652730.000000.65208-1.501219.90
129462024.11.25 06:05sell62150.100.652580.000000.65208
129472024.11.25 06:05close62150.100.652730.000000.65208-1.501218.40
129482024.11.25 06:05sell62160.100.652570.000000.65207
129492024.11.25 06:05close62160.100.652720.000000.65207-1.501216.90
129502024.11.25 06:05sell62170.100.652570.000000.65207
129512024.11.25 06:05close62170.100.652720.000000.65207-1.501215.40
129522024.11.25 06:05sell62180.100.652570.000000.65207
129532024.11.25 06:05close62180.100.652720.000000.65207-1.501213.90
129542024.11.25 06:05sell62190.100.652570.000000.65207
129552024.11.25 06:05close62190.100.652720.000000.65207-1.501212.40
129562024.11.25 06:05sell62200.100.652570.000000.65207
129572024.11.25 06:05close62200.100.652720.000000.65207-1.501210.90
129582024.11.25 06:05sell62210.100.652570.000000.65207
129592024.11.25 06:05close62210.100.652720.000000.65207-1.501209.40
129602024.11.25 06:05sell62220.100.652570.000000.65207
129612024.11.25 06:05close62220.100.652720.000000.65207-1.501207.90
129622024.11.25 06:05sell62230.100.652570.000000.65207
129632024.11.25 06:05close62230.100.652720.000000.65207-1.501206.40
129642024.11.25 06:05sell62240.100.652570.000000.65207
129652024.11.25 06:05close62240.100.652720.000000.65207-1.501204.90
129662024.11.25 06:05sell62250.100.652570.000000.65207
129672024.11.25 06:05close62250.100.652720.000000.65207-1.501203.40
129682024.11.25 06:05sell62260.100.652590.000000.65209
129692024.11.25 06:05close62260.100.652720.000000.65209-1.301202.10
129702024.11.25 06:05sell62270.100.652590.000000.65209
129712024.11.25 06:05close62270.100.652720.000000.65209-1.301200.80
129722024.11.25 06:06sell62280.100.652590.000000.65209
129732024.11.25 06:06close62280.100.652740.000000.65209-1.501199.30
129742024.11.25 06:06sell62290.100.652590.000000.65209
129752024.11.25 06:06close62290.100.652740.000000.65209-1.501197.80
129762024.11.25 06:06sell62300.100.652590.000000.65209
129772024.11.25 06:06close62300.100.652740.000000.65209-1.501196.30
129782024.11.25 06:06sell62310.100.652610.000000.65211
129792024.11.25 06:06close62310.100.652740.000000.65211-1.301195.00
129802024.11.25 06:06sell62320.100.652610.000000.65211
129812024.11.25 06:06close62320.100.652740.000000.65211-1.301193.70
129822024.11.25 06:06sell62330.100.652610.000000.65211
129832024.11.25 06:06close62330.100.652760.000000.65211-1.501192.20
129842024.11.25 06:06sell62340.100.652610.000000.65211
129852024.11.25 06:06close62340.100.652760.000000.65211-1.501190.70
129862024.11.25 06:06sell62350.100.652610.000000.65211
129872024.11.25 06:06close62350.100.652760.000000.65211-1.501189.20
129882024.11.25 06:06sell62360.100.652610.000000.65211
129892024.11.25 06:06close62360.100.652760.000000.65211-1.501187.70
129902024.11.25 06:06sell62370.100.652600.000000.65210
129912024.11.25 06:06close62370.100.652750.000000.65210-1.501186.20
129922024.11.25 06:06sell62380.100.652600.000000.65210
129932024.11.25 06:06close62380.100.652730.000000.65210-1.301184.90
129942024.11.25 06:06sell62390.100.652600.000000.65210
129952024.11.25 06:06close62390.100.652720.000000.65210-1.201183.70
129962024.11.25 06:06sell62400.100.652590.000000.65209
129972024.11.25 06:06close62400.100.652710.000000.65209-1.201182.50
129982024.11.25 06:06sell62410.100.652580.000000.65208
129992024.11.25 06:06close62410.100.652710.000000.65208-1.301181.20
130002024.11.25 06:06sell62420.100.652560.000000.65206
130012024.11.25 06:06close62420.100.652710.000000.65206-1.501179.70
130022024.11.25 06:06sell62430.100.652550.000000.65205
130032024.11.25 06:06close62430.100.652700.000000.65205-1.501178.20
130042024.11.25 06:06sell62440.100.652550.000000.65205
130052024.11.25 06:06close62440.100.652680.000000.65205-1.301176.90
130062024.11.25 06:06sell62450.100.652530.000000.65203
130072024.11.25 06:06close62450.100.652680.000000.65203-1.501175.40
130082024.11.25 06:06sell62460.100.652520.000000.65202
130092024.11.25 06:06close62460.100.652670.000000.65202-1.501173.90
130102024.11.25 06:06sell62470.100.652520.000000.65202
130112024.11.25 06:06close62470.100.652650.000000.65202-1.301172.60
130122024.11.25 06:06sell62480.100.652520.000000.65202
130132024.11.25 06:06close62480.100.652650.000000.65202-1.301171.30
130142024.11.25 06:06sell62490.100.652520.000000.65202
130152024.11.25 06:06close62490.100.652650.000000.65202-1.301170.00
130162024.11.25 06:06sell62500.100.652520.000000.65202
130172024.11.25 06:06close62500.100.652650.000000.65202-1.301168.70
130182024.11.25 06:06sell62510.100.652520.000000.65202
130192024.11.25 06:06close62510.100.652650.000000.65202-1.301167.40
130202024.11.25 06:06sell62520.100.652520.000000.65202
130212024.11.25 06:06close62520.100.652670.000000.65202-1.501165.90
130222024.11.25 06:06sell62530.100.652520.000000.65202
130232024.11.25 06:06close62530.100.652670.000000.65202-1.501164.40
130242024.11.25 06:06sell62540.100.652520.000000.65202
130252024.11.25 06:06close62540.100.652670.000000.65202-1.501162.90
130262024.11.25 06:06sell62550.100.652520.000000.65202
130272024.11.25 06:06close62550.100.652670.000000.65202-1.501161.40
130282024.11.25 06:06sell62560.100.652520.000000.65202
130292024.11.25 06:06close62560.100.652670.000000.65202-1.501159.90
130302024.11.25 06:06sell62570.100.652540.000000.65204
130312024.11.25 06:06close62570.100.652670.000000.65204-1.301158.60
130322024.11.25 06:06sell62580.100.652540.000000.65204
130332024.11.25 06:07close62580.100.652670.000000.65204-1.301157.30
130342024.11.25 06:07sell62590.100.652540.000000.65204
130352024.11.25 06:07close62590.100.652670.000000.65204-1.301156.00
130362024.11.25 06:07sell62600.100.652540.000000.65204
130372024.11.25 06:07close62600.100.652670.000000.65204-1.301154.70
130382024.11.25 06:07sell62610.100.652540.000000.65204
130392024.11.25 06:07close62610.100.652670.000000.65204-1.301153.40
130402024.11.25 06:07sell62620.100.652540.000000.65204
130412024.11.25 06:07close62620.100.652660.000000.65204-1.201152.20
130422024.11.25 06:07sell62630.100.652530.000000.65203
130432024.11.25 06:07close62630.100.652660.000000.65203-1.301150.90
130442024.11.25 06:07sell62640.100.652510.000000.65201
130452024.11.25 06:07close62640.100.652660.000000.65201-1.501149.40
130462024.11.25 06:07sell62650.100.652500.000000.65200
130472024.11.25 06:07close62650.100.652650.000000.65200-1.501147.90
130482024.11.25 06:07sell62660.100.652490.000000.65199
130492024.11.25 06:07close62660.100.652640.000000.65199-1.501146.40
130502024.11.25 06:07sell62670.100.652490.000000.65199
130512024.11.25 06:07close62670.100.652620.000000.65199-1.301145.10
130522024.11.25 06:07sell62680.100.652490.000000.65199
130532024.11.25 06:07close62680.100.652610.000000.65199-1.201143.90
130542024.11.25 06:07sell62690.100.652480.000000.65198
130552024.11.25 06:07close62690.100.652610.000000.65198-1.301142.60
130562024.11.25 06:07sell62700.100.652460.000000.65196
130572024.11.25 06:07close62700.100.652590.000000.65196-1.301141.30
130582024.11.25 06:07sell62710.100.652460.000000.65196
130592024.11.25 06:07close62710.100.652580.000000.65196-1.201140.10
130602024.11.25 06:07sell62720.100.652450.000000.65195
130612024.11.25 06:07close62720.100.652580.000000.65195-1.301138.80
130622024.11.25 06:07sell62730.100.652430.000000.65193
130632024.11.25 06:07close62730.100.652580.000000.65193-1.501137.30
130642024.11.25 06:07sell62740.100.652430.000000.65193
130652024.11.25 06:07close62740.100.652580.000000.65193-1.501135.80
130662024.11.25 06:07sell62750.100.652430.000000.65193
130672024.11.25 06:07close62750.100.652580.000000.65193-1.501134.30
130682024.11.25 06:07sell62760.100.652430.000000.65193
130692024.11.25 06:07close62760.100.652580.000000.65193-1.501132.80
130702024.11.25 06:07sell62770.100.652430.000000.65193
130712024.11.25 06:07close62770.100.652580.000000.65193-1.501131.30
130722024.11.25 06:07sell62780.100.652430.000000.65193
130732024.11.25 06:07close62780.100.652590.000000.65193-1.601129.70
130742024.11.25 06:07sell62790.100.652440.000000.65194
130752024.11.25 06:07close62790.100.652590.000000.65194-1.501128.20
130762024.11.25 06:07sell62800.100.652440.000000.65194
130772024.11.25 06:07close62800.100.652590.000000.65194-1.501126.70
130782024.11.25 06:07sell62810.100.652440.000000.65194
130792024.11.25 06:07close62810.100.652590.000000.65194-1.501125.20
130802024.11.25 06:07sell62820.100.652440.000000.65194
130812024.11.25 06:07close62820.100.652590.000000.65194-1.501123.70
130822024.11.25 06:07sell62830.100.652440.000000.65194
130832024.11.25 06:07close62830.100.652600.000000.65194-1.601122.10
130842024.11.25 06:07sell62840.100.652450.000000.65195
130852024.11.25 06:07close62840.100.652600.000000.65195-1.501120.60
130862024.11.25 06:07sell62850.100.652450.000000.65195
130872024.11.25 06:07close62850.100.652600.000000.65195-1.501119.10
130882024.11.25 06:07sell62860.100.652450.000000.65195
130892024.11.25 06:07close62860.100.652600.000000.65195-1.501117.60
130902024.11.25 06:07sell62870.100.652450.000000.65195
130912024.11.25 06:07close62870.100.652600.000000.65195-1.501116.10
130922024.11.25 06:07sell62880.100.652450.000000.65195
130932024.11.25 06:07close62880.100.652600.000000.65195-1.501114.60
130942024.11.25 06:07sell62890.100.652440.000000.65194
130952024.11.25 06:07close62890.100.652590.000000.65194-1.501113.10
130962024.11.25 06:07sell62900.100.652430.000000.65193
130972024.11.25 06:08close62900.100.652580.000000.65193-1.501111.60
130982024.11.25 06:08sell62910.100.652420.000000.65192
130992024.11.25 06:08close62910.100.652570.000000.65192-1.501110.10
131002024.11.25 06:08sell62920.100.652410.000000.65191
131012024.11.25 06:08close62920.100.652560.000000.65191-1.501108.60
131022024.11.25 06:08sell62930.100.652400.000000.65190
131032024.11.25 06:08close62930.100.652550.000000.65190-1.501107.10
131042024.11.25 06:08sell62940.100.652390.000000.65189
131052024.11.25 06:08close62940.100.652540.000000.65189-1.501105.60
131062024.11.25 06:08sell62950.100.652380.000000.65188
131072024.11.25 06:08close62950.100.652530.000000.65188-1.501104.10
131082024.11.25 06:08sell62960.100.652370.000000.65187
131092024.11.25 06:08close62960.100.652520.000000.65187-1.501102.60
131102024.11.25 06:08sell62970.100.652360.000000.65186
131112024.11.25 06:08close62970.100.652510.000000.65186-1.501101.10
131122024.11.25 06:08sell62980.100.652350.000000.65185
131132024.11.25 06:08close62980.100.652500.000000.65185-1.501099.60
131142024.11.25 06:08sell62990.100.652340.000000.65184
131152024.11.25 06:08close62990.100.652490.000000.65184-1.501098.10
131162024.11.25 06:08sell63000.100.652330.000000.65183
131172024.11.25 06:08close63000.100.652480.000000.65183-1.501096.60
131182024.11.25 06:08sell63010.100.652320.000000.65182
131192024.11.25 06:08close63010.100.652470.000000.65182-1.501095.10
131202024.11.25 06:08sell63020.100.652320.000000.65182
131212024.11.25 06:08close63020.100.652470.000000.65182-1.501093.60
131222024.11.25 06:08sell63030.100.652320.000000.65182
131232024.11.25 06:08close63030.100.652470.000000.65182-1.501092.10
131242024.11.25 06:08sell63040.100.652320.000000.65182
131252024.11.25 06:08close63040.100.652470.000000.65182-1.501090.60
131262024.11.25 06:08sell63050.100.652320.000000.65182
131272024.11.25 06:08close63050.100.652480.000000.65182-1.601089.00
131282024.11.25 06:08sell63060.100.652330.000000.65183
131292024.11.25 06:08close63060.100.652480.000000.65183-1.501087.50
131302024.11.25 06:08sell63070.100.652330.000000.65183
131312024.11.25 06:08close63070.100.652480.000000.65183-1.501086.00
131322024.11.25 06:08sell63080.100.652330.000000.65183
131332024.11.25 06:08close63080.100.652490.000000.65183-1.601084.40
131342024.11.25 06:08sell63090.100.652340.000000.65184
131352024.11.25 06:08close63090.100.652490.000000.65184-1.501082.90
131362024.11.25 06:08sell63100.100.652340.000000.65184
131372024.11.25 06:08close63100.100.652490.000000.65184-1.501081.40
131382024.11.25 06:08sell63110.100.652360.000000.65186
131392024.11.25 06:08close63110.100.652490.000000.65186-1.301080.10
131402024.11.25 06:08sell63120.100.652360.000000.65186
131412024.11.25 06:08close63120.100.652490.000000.65186-1.301078.80
131422024.11.25 06:08sell63130.100.652360.000000.65186
131432024.11.25 06:08close63130.100.652490.000000.65186-1.301077.50
131442024.11.25 06:08sell63140.100.652370.000000.65187
131452024.11.25 06:08close63140.100.652500.000000.65187-1.301076.20
131462024.11.25 06:08sell63150.100.652370.000000.65187
131472024.11.25 06:08close63150.100.652500.000000.65187-1.301074.90
131482024.11.25 06:08sell63160.100.652370.000000.65187
131492024.11.25 06:08close63160.100.652500.000000.65187-1.301073.60
131502024.11.25 06:08sell63170.100.652370.000000.65187
131512024.11.25 06:08close63170.100.652500.000000.65187-1.301072.30
131522024.11.25 06:08sell63180.100.652370.000000.65187
131532024.11.25 06:08close63180.100.652500.000000.65187-1.301071.00
131542024.11.25 06:08sell63190.100.652370.000000.65187
131552024.11.25 06:08close63190.100.652500.000000.65187-1.301069.70
131562024.11.25 06:08sell63200.100.652370.000000.65187
131572024.11.25 06:08close63200.100.652500.000000.65187-1.301068.40
131582024.11.25 06:08sell63210.100.652370.000000.65187
131592024.11.25 06:08close63210.100.652500.000000.65187-1.301067.10
131602024.11.25 06:08sell63220.100.652370.000000.65187
131612024.11.25 06:08close63220.100.652500.000000.65187-1.301065.80
131622024.11.25 06:08sell63230.100.652370.000000.65187
131632024.11.25 06:08close63230.100.652490.000000.65187-1.201064.60
131642024.11.25 06:08sell63240.100.652360.000000.65186
131652024.11.25 06:08close63240.100.652490.000000.65186-1.301063.30
131662024.11.25 06:09sell63250.100.652360.000000.65186
131672024.11.25 06:09close63250.100.652490.000000.65186-1.301062.00
131682024.11.25 06:09sell63260.100.652360.000000.65186
131692024.11.25 06:09close63260.100.652490.000000.65186-1.301060.70
131702024.11.25 06:09sell63270.100.652360.000000.65186
131712024.11.25 06:09close63270.100.652490.000000.65186-1.301059.40
131722024.11.25 06:09sell63280.100.652360.000000.65186
131732024.11.25 06:09close63280.100.652490.000000.65186-1.301058.10
131742024.11.25 06:09sell63290.100.652360.000000.65186
131752024.11.25 06:09close63290.100.652490.000000.65186-1.301056.80
131762024.11.25 06:09sell63300.100.652360.000000.65186
131772024.11.25 06:09close63300.100.652490.000000.65186-1.301055.50
131782024.11.25 06:09sell63310.100.652360.000000.65186
131792024.11.25 06:09close63310.100.652490.000000.65186-1.301054.20
131802024.11.25 06:09sell63320.100.652360.000000.65186
131812024.11.25 06:09close63320.100.652510.000000.65186-1.501052.70
131822024.11.25 06:09sell63330.100.652360.000000.65186
131832024.11.25 06:09close63330.100.652510.000000.65186-1.501051.20
131842024.11.25 06:09sell63340.100.652380.000000.65188
131852024.11.25 06:09close63340.100.652510.000000.65188-1.301049.90
131862024.11.25 06:09sell63350.100.652380.000000.65188
131872024.11.25 06:09close63350.100.652530.000000.65188-1.501048.40
131882024.11.25 06:09sell63360.100.652380.000000.65188
131892024.11.25 06:09close63360.100.652540.000000.65188-1.601046.80
131902024.11.25 06:09sell63370.100.652390.000000.65189
131912024.11.25 06:09close63370.100.652540.000000.65189-1.501045.30
131922024.11.25 06:09sell63380.100.652390.000000.65189
131932024.11.25 06:09close63380.100.652550.000000.65189-1.601043.70
131942024.11.25 06:09sell63390.100.652400.000000.65190
131952024.11.25 06:09close63390.100.652550.000000.65190-1.501042.20
131962024.11.25 06:09sell63400.100.652400.000000.65190
131972024.11.25 06:09close63400.100.652560.000000.65190-1.601040.60
131982024.11.25 06:09sell63410.100.652410.000000.65191
131992024.11.25 06:09close63410.100.652560.000000.65191-1.501039.10
132002024.11.25 06:09sell63420.100.652410.000000.65191
132012024.11.25 06:09close63420.100.652570.000000.65191-1.601037.50
132022024.11.25 06:09sell63430.100.652420.000000.65192
132032024.11.25 06:09close63430.100.652570.000000.65192-1.501036.00
132042024.11.25 06:09sell63440.100.652370.000000.65187
132052024.11.25 06:10close63440.100.652520.000000.65187-1.501034.50
132062024.11.25 06:10sell63450.100.652370.000000.65187
132072024.11.25 06:10close63450.100.652520.000000.65187-1.501033.00
132082024.11.25 06:10sell63460.100.652370.000000.65187
132092024.11.25 06:10close63460.100.652520.000000.65187-1.501031.50
132102024.11.25 06:10sell63470.100.652370.000000.65187
132112024.11.25 06:10close63470.100.652520.000000.65187-1.501030.00
132122024.11.25 06:10sell63480.100.652370.000000.65187
132132024.11.25 06:10close63480.100.652520.000000.65187-1.501028.50
132142024.11.25 06:10sell63490.100.652370.000000.65187
132152024.11.25 06:10close63490.100.652520.000000.65187-1.501027.00
132162024.11.25 06:10sell63500.100.652370.000000.65187
132172024.11.25 06:10close63500.100.652520.000000.65187-1.501025.50
132182024.11.25 06:10sell63510.100.652370.000000.65187
132192024.11.25 06:10close63510.100.652520.000000.65187-1.501024.00
132202024.11.25 06:10sell63520.100.652370.000000.65187
132212024.11.25 06:10close63520.100.652520.000000.65187-1.501022.50
132222024.11.25 06:10sell63530.100.652370.000000.65187
132232024.11.25 06:10close63530.100.652520.000000.65187-1.501021.00
132242024.11.25 06:10sell63540.100.652370.000000.65187
132252024.11.25 06:10close63540.100.652520.000000.65187-1.501019.50
132262024.11.25 06:10sell63550.100.652370.000000.65187
132272024.11.25 06:10close63550.100.652520.000000.65187-1.501018.00
132282024.11.25 06:10sell63560.100.652370.000000.65187
132292024.11.25 06:10close63560.100.652520.000000.65187-1.501016.50
132302024.11.25 06:10sell63570.100.652370.000000.65187
132312024.11.25 06:10close63570.100.652520.000000.65187-1.501015.00
132322024.11.25 06:10sell63580.100.652370.000000.65187
132332024.11.25 06:10close63580.100.652520.000000.65187-1.501013.50
132342024.11.25 06:10sell63590.100.652370.000000.65187
132352024.11.25 06:10close63590.100.652520.000000.65187-1.501012.00
132362024.11.25 06:10sell63600.100.652370.000000.65187
132372024.11.25 06:10close63600.100.652500.000000.65187-1.301010.70
132382024.11.25 06:10sell63610.100.652370.000000.65187
132392024.11.25 06:10close63610.100.652500.000000.65187-1.301009.40
132402024.11.25 06:10sell63620.100.652370.000000.65187
132412024.11.25 06:10close63620.100.652500.000000.65187-1.301008.10
132422024.11.25 06:10sell63630.100.652370.000000.65187
132432024.11.25 06:10close63630.100.652500.000000.65187-1.301006.80
132442024.11.25 06:10sell63640.100.652370.000000.65187
132452024.11.25 06:10close63640.100.652500.000000.65187-1.301005.50
132462024.11.25 06:10sell63650.100.652370.000000.65187
132472024.11.25 06:10close63650.100.652500.000000.65187-1.301004.20
132482024.11.25 06:10sell63660.100.652370.000000.65187
132492024.11.25 06:10close63660.100.652500.000000.65187-1.301002.90
132502024.11.25 06:10sell63670.100.652370.000000.65187
132512024.11.25 06:10close63670.100.652500.000000.65187-1.301001.60
132522024.11.25 06:10sell63680.100.652350.000000.65185
132532024.11.25 06:10close63680.100.652500.000000.65185-1.501000.10
132542024.11.25 06:10sell63690.100.652350.000000.65185
132552024.11.25 06:10close63690.100.652500.000000.65185-1.50998.60
132562024.11.25 06:10sell63700.100.652350.000000.65185
132572024.11.25 06:10close63700.100.652500.000000.65185-1.50997.10
132582024.11.25 06:10sell63710.100.652350.000000.65185
132592024.11.25 06:10close63710.100.652500.000000.65185-1.50995.60
132602024.11.25 06:10sell63720.100.652350.000000.65185
132612024.11.25 06:10close63720.100.652500.000000.65185-1.50994.10
132622024.11.25 06:11sell63730.100.652350.000000.65185
132632024.11.25 06:11close63730.100.652500.000000.65185-1.50992.60
132642024.11.25 06:11sell63740.100.652350.000000.65185
132652024.11.25 06:11close63740.100.652500.000000.65185-1.50991.10
132662024.11.25 06:11sell63750.100.652350.000000.65185
132672024.11.25 06:11close63750.100.652500.000000.65185-1.50989.60
132682024.11.25 06:11sell63760.100.652350.000000.65185
132692024.11.25 06:11close63760.100.652500.000000.65185-1.50988.10
132702024.11.25 06:11sell63770.100.652350.000000.65185
132712024.11.25 06:11close63770.100.652500.000000.65185-1.50986.60
132722024.11.25 06:11sell63780.100.652350.000000.65185
132732024.11.25 06:11close63780.100.652500.000000.65185-1.50985.10
132742024.11.25 06:11sell63790.100.652370.000000.65187
132752024.11.25 06:11close63790.100.652500.000000.65187-1.30983.80
132762024.11.25 06:11sell63800.100.652370.000000.65187
132772024.11.25 06:11close63800.100.652500.000000.65187-1.30982.50
132782024.11.25 06:11sell63810.100.652370.000000.65187
132792024.11.25 06:11close63810.100.652500.000000.65187-1.30981.20
132802024.11.25 06:11sell63820.100.652370.000000.65187
132812024.11.25 06:11close63820.100.652520.000000.65187-1.50979.70
132822024.11.25 06:11sell63830.100.652370.000000.65187
132832024.11.25 06:11close63830.100.652520.000000.65187-1.50978.20
132842024.11.25 06:11sell63840.100.652370.000000.65187
132852024.11.25 06:11close63840.100.652520.000000.65187-1.50976.70
132862024.11.25 06:11sell63850.100.652370.000000.65187
132872024.11.25 06:11close63850.100.652520.000000.65187-1.50975.20
132882024.11.25 06:11sell63860.100.652390.000000.65189
132892024.11.25 06:11close63860.100.652520.000000.65189-1.30973.90
132902024.11.25 06:11sell63870.100.652390.000000.65189
132912024.11.25 06:11close63870.100.652520.000000.65189-1.30972.60
132922024.11.25 06:11sell63880.100.652390.000000.65189
132932024.11.25 06:11close63880.100.652520.000000.65189-1.30971.30
132942024.11.25 06:11sell63890.100.652390.000000.65189
132952024.11.25 06:11close63890.100.652520.000000.65189-1.30970.00
132962024.11.25 06:11sell63900.100.652390.000000.65189
132972024.11.25 06:11close63900.100.652520.000000.65189-1.30968.70
132982024.11.25 06:11sell63910.100.652370.000000.65187
132992024.11.25 06:11close63910.100.652520.000000.65187-1.50967.20
133002024.11.25 06:11sell63920.100.652370.000000.65187
133012024.11.25 06:11close63920.100.652500.000000.65187-1.30965.90
133022024.11.25 06:11sell63930.100.652370.000000.65187
133032024.11.25 06:11close63930.100.652500.000000.65187-1.30964.60
133042024.11.25 06:11sell63940.100.652350.000000.65185
133052024.11.25 06:11close63940.100.652500.000000.65185-1.50963.10
133062024.11.25 06:11sell63950.100.652350.000000.65185
133072024.11.25 06:11close63950.100.652480.000000.65185-1.30961.80
133082024.11.25 06:11sell63960.100.652350.000000.65185
133092024.11.25 06:11close63960.100.652480.000000.65185-1.30960.50
133102024.11.25 06:12sell63970.100.652330.000000.65183
133112024.11.25 06:12close63970.100.652480.000000.65183-1.50959.00
133122024.11.25 06:12sell63980.100.652330.000000.65183
133132024.11.25 06:12close63980.100.652460.000000.65183-1.30957.70
133142024.11.25 06:12sell63990.100.652330.000000.65183
133152024.11.25 06:12close63990.100.652460.000000.65183-1.30956.40
133162024.11.25 06:12sell64000.100.652310.000000.65181
133172024.11.25 06:12close64000.100.652460.000000.65181-1.50954.90
133182024.11.25 06:12sell64010.100.652310.000000.65181
133192024.11.25 06:12close64010.100.652460.000000.65181-1.50953.40
133202024.11.25 06:12sell64020.100.652310.000000.65181
133212024.11.25 06:12close64020.100.652460.000000.65181-1.50951.90
133222024.11.25 06:12sell64030.100.652310.000000.65181
133232024.11.25 06:12close64030.100.652460.000000.65181-1.50950.40
133242024.11.25 06:12sell64040.100.652310.000000.65181
133252024.11.25 06:12close64040.100.652460.000000.65181-1.50948.90
133262024.11.25 06:12sell64050.100.652310.000000.65181
133272024.11.25 06:12close64050.100.652460.000000.65181-1.50947.40
133282024.11.25 06:12sell64060.100.652310.000000.65181
133292024.11.25 06:12close64060.100.652460.000000.65181-1.50945.90
133302024.11.25 06:12sell64070.100.652310.000000.65181
133312024.11.25 06:12close64070.100.652460.000000.65181-1.50944.40
133322024.11.25 06:12sell64080.100.652310.000000.65181
133332024.11.25 06:12close64080.100.652460.000000.65181-1.50942.90
133342024.11.25 06:12sell64090.100.652330.000000.65183
133352024.11.25 06:12close64090.100.652460.000000.65183-1.30941.60
133362024.11.25 06:12sell64100.100.652330.000000.65183
133372024.11.25 06:12close64100.100.652460.000000.65183-1.30940.30
133382024.11.25 06:12sell64110.100.652330.000000.65183
133392024.11.25 06:12close64110.100.652460.000000.65183-1.30939.00
133402024.11.25 06:12sell64120.100.652330.000000.65183
133412024.11.25 06:12close64120.100.652460.000000.65183-1.30937.70
133422024.11.25 06:12sell64130.100.652330.000000.65183
133432024.11.25 06:12close64130.100.652460.000000.65183-1.30936.40
133442024.11.25 06:12sell64140.100.652330.000000.65183
133452024.11.25 06:12close64140.100.652460.000000.65183-1.30935.10
133462024.11.25 06:12sell64150.100.652330.000000.65183
133472024.11.25 06:12close64150.100.652460.000000.65183-1.30933.80
133482024.11.25 06:12sell64160.100.652330.000000.65183
133492024.11.25 06:12close64160.100.652460.000000.65183-1.30932.50
133502024.11.25 06:12sell64170.100.652330.000000.65183
133512024.11.25 06:12close64170.100.652460.000000.65183-1.30931.20
133522024.11.25 06:12sell64180.100.652330.000000.65183
133532024.11.25 06:12close64180.100.652450.000000.65183-1.20930.00
133542024.11.25 06:12sell64190.100.652320.000000.65182
133552024.11.25 06:12close64190.100.652450.000000.65182-1.30928.70
133562024.11.25 06:12sell64200.100.652320.000000.65182
133572024.11.25 06:12close64200.100.652450.000000.65182-1.30927.40
133582024.11.25 06:12sell64210.100.652300.000000.65180
133592024.11.25 06:12close64210.100.652450.000000.65180-1.50925.90
133602024.11.25 06:12sell64220.100.652300.000000.65180
133612024.11.25 06:13close64220.100.652430.000000.65180-1.30924.60
133622024.11.25 06:13sell64230.100.652300.000000.65180
133632024.11.25 06:13close64230.100.652430.000000.65180-1.30923.30
133642024.11.25 06:13sell64240.100.652300.000000.65180
133652024.11.25 06:13close64240.100.652420.000000.65180-1.20922.10
133662024.11.25 06:13sell64250.100.652290.000000.65179
133672024.11.25 06:13close64250.100.652420.000000.65179-1.30920.80
133682024.11.25 06:13sell64260.100.652290.000000.65179
133692024.11.25 06:13close64260.100.652410.000000.65179-1.20919.60
133702024.11.25 06:13sell64270.100.652280.000000.65178
133712024.11.25 06:13close64270.100.652410.000000.65178-1.30918.30
133722024.11.25 06:13sell64280.100.652280.000000.65178
133732024.11.25 06:13close64280.100.652410.000000.65178-1.30917.00
133742024.11.25 06:13sell64290.100.652260.000000.65176
133752024.11.25 06:13close64290.100.652410.000000.65176-1.50915.50
133762024.11.25 06:13sell64300.100.652260.000000.65176
133772024.11.25 06:13close64300.100.652410.000000.65176-1.50914.00
133782024.11.25 06:13sell64310.100.652260.000000.65176
133792024.11.25 06:13close64310.100.652410.000000.65176-1.50912.50
133802024.11.25 06:13sell64320.100.652260.000000.65176
133812024.11.25 06:13close64320.100.652410.000000.65176-1.50911.00
133822024.11.25 06:13sell64330.100.652260.000000.65176
133832024.11.25 06:13close64330.100.652410.000000.65176-1.50909.50
133842024.11.25 06:13sell64340.100.652260.000000.65176
133852024.11.25 06:13close64340.100.652410.000000.65176-1.50908.00
133862024.11.25 06:13sell64350.100.652260.000000.65176
133872024.11.25 06:13close64350.100.652410.000000.65176-1.50906.50
133882024.11.25 06:13sell64360.100.652260.000000.65176
133892024.11.25 06:13close64360.100.652410.000000.65176-1.50905.00
133902024.11.25 06:13sell64370.100.652260.000000.65176
133912024.11.25 06:13close64370.100.652410.000000.65176-1.50903.50
133922024.11.25 06:13sell64380.100.652280.000000.65178
133932024.11.25 06:13close64380.100.652410.000000.65178-1.30902.20
133942024.11.25 06:13sell64390.100.652280.000000.65178
133952024.11.25 06:13close64390.100.652410.000000.65178-1.30900.90
133962024.11.25 06:13sell64400.100.652280.000000.65178
133972024.11.25 06:13close64400.100.652410.000000.65178-1.30899.60
133982024.11.25 06:13sell64410.100.652280.000000.65178
133992024.11.25 06:13close64410.100.652410.000000.65178-1.30898.30
134002024.11.25 06:13sell64420.100.652280.000000.65178
134012024.11.25 06:13close64420.100.652410.000000.65178-1.30897.00
134022024.11.25 06:13sell64430.100.652280.000000.65178
134032024.11.25 06:13close64430.100.652410.000000.65178-1.30895.70
134042024.11.25 06:13sell64440.100.652280.000000.65178
134052024.11.25 06:13close64440.100.652410.000000.65178-1.30894.40
134062024.11.25 06:13sell64450.100.652280.000000.65178
134072024.11.25 06:13close64450.100.652410.000000.65178-1.30893.10
134082024.11.25 06:13sell64460.100.652280.000000.65178
134092024.11.25 06:13close64460.100.652410.000000.65178-1.30891.80
134102024.11.25 06:13sell64470.100.652260.000000.65176
134112024.11.25 06:13close64470.100.652410.000000.65176-1.50890.30
134122024.11.25 06:13sell64480.100.652250.000000.65175
134132024.11.25 06:13close64480.100.652400.000000.65175-1.50888.80
134142024.11.25 06:14sell64490.100.652250.000000.65175
134152024.11.25 06:14close64490.100.652380.000000.65175-1.30887.50
134162024.11.25 06:14sell64500.100.652250.000000.65175
134172024.11.25 06:14close64500.100.652370.000000.65175-1.20886.30
134182024.11.25 06:14sell64510.100.652240.000000.65174
134192024.11.25 06:14close64510.100.652370.000000.65174-1.30885.00
134202024.11.25 06:14sell64520.100.652220.000000.65172
134212024.11.25 06:14close64520.100.652370.000000.65172-1.50883.50
134222024.11.25 06:14sell64530.100.652220.000000.65172
134232024.11.25 06:14close64530.100.652350.000000.65172-1.30882.20
134242024.11.25 06:14sell64540.100.652220.000000.65172
134252024.11.25 06:14close64540.100.652340.000000.65172-1.20881.00
134262024.11.25 06:14sell64550.100.652210.000000.65171
134272024.11.25 06:14close64550.100.652340.000000.65171-1.30879.70
134282024.11.25 06:14sell64560.100.652190.000000.65169
134292024.11.25 06:14close64560.100.652340.000000.65169-1.50878.20
134302024.11.25 06:14sell64570.100.652180.000000.65168
134312024.11.25 06:14close64570.100.652330.000000.65168-1.50876.70
134322024.11.25 06:15sell64580.100.652180.000000.65168
134332024.11.25 06:15close64580.100.652310.000000.65168-1.30875.40
134342024.11.25 06:15sell64590.100.652180.000000.65168
134352024.11.25 06:15close64590.100.652310.000000.65168-1.30874.10
134362024.11.25 06:15sell64600.100.652180.000000.65168
134372024.11.25 06:15close64600.100.652310.000000.65168-1.30872.80
134382024.11.25 06:15sell64610.100.652160.000000.65166
134392024.11.25 06:15close64610.100.652310.000000.65166-1.50871.30
134402024.11.25 06:15sell64620.100.652160.000000.65166
134412024.11.25 06:15close64620.100.652310.000000.65166-1.50869.80
134422024.11.25 06:15sell64630.100.652160.000000.65166
134432024.11.25 06:15close64630.100.652290.000000.65166-1.30868.50
134442024.11.25 06:15sell64640.100.652160.000000.65166
134452024.11.25 06:15close64640.100.652290.000000.65166-1.30867.20
134462024.11.25 06:15sell64650.100.652160.000000.65166
134472024.11.25 06:15close64650.100.652290.000000.65166-1.30865.90
134482024.11.25 06:15sell64660.100.652140.000000.65164
134492024.11.25 06:15close64660.100.652290.000000.65164-1.50864.40
134502024.11.25 06:15sell64670.100.652140.000000.65164
134512024.11.25 06:15close64670.100.652290.000000.65164-1.50862.90
134522024.11.25 06:15sell64680.100.652140.000000.65164
134532024.11.25 06:15close64680.100.652270.000000.65164-1.30861.60
134542024.11.25 06:15sell64690.100.652140.000000.65164
134552024.11.25 06:15close64690.100.652270.000000.65164-1.30860.30
134562024.11.25 06:15sell64700.100.652140.000000.65164
134572024.11.25 06:15close64700.100.652270.000000.65164-1.30859.00
134582024.11.25 06:15sell64710.100.652120.000000.65162
134592024.11.25 06:15close64710.100.652270.000000.65162-1.50857.50
134602024.11.25 06:15sell64720.100.652120.000000.65162
134612024.11.25 06:15close64720.100.652270.000000.65162-1.50856.00
134622024.11.25 06:15sell64730.100.652120.000000.65162
134632024.11.25 06:15close64730.100.652250.000000.65162-1.30854.70
134642024.11.25 06:15sell64740.100.652120.000000.65162
134652024.11.25 06:15close64740.100.652250.000000.65162-1.30853.40
134662024.11.25 06:15sell64750.100.652120.000000.65162
134672024.11.25 06:15close64750.100.652250.000000.65162-1.30852.10
134682024.11.25 06:15sell64760.100.652100.000000.65160
134692024.11.25 06:15close64760.100.652250.000000.65160-1.50850.60
134702024.11.25 06:15sell64770.100.652100.000000.65160
134712024.11.25 06:15close64770.100.652250.000000.65160-1.50849.10
134722024.11.25 06:15sell64780.100.652100.000000.65160
134732024.11.25 06:15close64780.100.652250.000000.65160-1.50847.60
134742024.11.25 06:15sell64790.100.652100.000000.65160
134752024.11.25 06:15close64790.100.652250.000000.65160-1.50846.10
134762024.11.25 06:15sell64800.100.652100.000000.65160
134772024.11.25 06:15close64800.100.652250.000000.65160-1.50844.60
134782024.11.25 06:15sell64810.100.652100.000000.65160
134792024.11.25 06:15close64810.100.652250.000000.65160-1.50843.10
134802024.11.25 06:15sell64820.100.652100.000000.65160
134812024.11.25 06:15close64820.100.652250.000000.65160-1.50841.60
134822024.11.25 06:16sell64830.100.652100.000000.65160
134832024.11.25 06:16close64830.100.652250.000000.65160-1.50840.10
134842024.11.25 06:16sell64840.100.652100.000000.65160
134852024.11.25 06:16close64840.100.652250.000000.65160-1.50838.60
134862024.11.25 06:16sell64850.100.652100.000000.65160
134872024.11.25 06:16close64850.100.652250.000000.65160-1.50837.10
134882024.11.25 06:16sell64860.100.652100.000000.65160
134892024.11.25 06:16close64860.100.652250.000000.65160-1.50835.60
134902024.11.25 06:16sell64870.100.652100.000000.65160
134912024.11.25 06:16close64870.100.652250.000000.65160-1.50834.10
134922024.11.25 06:16sell64880.100.652100.000000.65160
134932024.11.25 06:16close64880.100.652250.000000.65160-1.50832.60
134942024.11.25 06:16sell64890.100.652100.000000.65160
134952024.11.25 06:16close64890.100.652250.000000.65160-1.50831.10
134962024.11.25 06:16sell64900.100.652100.000000.65160
134972024.11.25 06:16close64900.100.652260.000000.65160-1.60829.50
134982024.11.25 06:16sell64910.100.652110.000000.65161
134992024.11.25 06:16close64910.100.652260.000000.65161-1.50828.00
135002024.11.25 06:16sell64920.100.652110.000000.65161
135012024.11.25 06:16close64920.100.652260.000000.65161-1.50826.50
135022024.11.25 06:16sell64930.100.652110.000000.65161
135032024.11.25 06:16close64930.100.652260.000000.65161-1.50825.00
135042024.11.25 06:16sell64940.100.652110.000000.65161
135052024.11.25 06:16close64940.100.652260.000000.65161-1.50823.50
135062024.11.25 06:16sell64950.100.652110.000000.65161
135072024.11.25 06:16close64950.100.652260.000000.65161-1.50822.00
135082024.11.25 06:16sell64960.100.652110.000000.65161
135092024.11.25 06:16close64960.100.652260.000000.65161-1.50820.50
135102024.11.25 06:16sell64970.100.652110.000000.65161
135112024.11.25 06:16close64970.100.652260.000000.65161-1.50819.00
135122024.11.25 06:16sell64980.100.652110.000000.65161
135132024.11.25 06:16close64980.100.652260.000000.65161-1.50817.50
135142024.11.25 06:16sell64990.100.652110.000000.65161
135152024.11.25 06:16close64990.100.652260.000000.65161-1.50816.00
135162024.11.25 06:16sell65000.100.652110.000000.65161
135172024.11.25 06:16close65000.100.652260.000000.65161-1.50814.50
135182024.11.25 06:16sell65010.100.652110.000000.65161
135192024.11.25 06:16close65010.100.652260.000000.65161-1.50813.00
135202024.11.25 06:16sell65020.100.652110.000000.65161
135212024.11.25 06:16close65020.100.652260.000000.65161-1.50811.50
135222024.11.25 06:16sell65030.100.652110.000000.65161
135232024.11.25 06:16close65030.100.652260.000000.65161-1.50810.00
135242024.11.25 06:16sell65040.100.652110.000000.65161
135252024.11.25 06:16close65040.100.652260.000000.65161-1.50808.50
135262024.11.25 06:16sell65050.100.652110.000000.65161
135272024.11.25 06:16close65050.100.652240.000000.65161-1.30807.20
135282024.11.25 06:16sell65060.100.652110.000000.65161
135292024.11.25 06:16close65060.100.652240.000000.65161-1.30805.90
135302024.11.25 06:16sell65070.100.652110.000000.65161
135312024.11.25 06:16close65070.100.652230.000000.65161-1.20804.70
135322024.11.25 06:16sell65080.100.652100.000000.65160
135332024.11.25 06:16close65080.100.652230.000000.65160-1.30803.40
135342024.11.25 06:16sell65090.100.652100.000000.65160
135352024.11.25 06:16close65090.100.652230.000000.65160-1.30802.10
135362024.11.25 06:16sell65100.100.652100.000000.65160
135372024.11.25 06:16close65100.100.652220.000000.65160-1.20800.90
135382024.11.25 06:16sell65110.100.652090.000000.65159
135392024.11.25 06:16close65110.100.652220.000000.65159-1.30799.60
135402024.11.25 06:17sell65120.100.652090.000000.65159
135412024.11.25 06:17close65120.100.652220.000000.65159-1.30798.30
135422024.11.25 06:17sell65130.100.652070.000000.65157
135432024.11.25 06:17close65130.100.652220.000000.65157-1.50796.80
135442024.11.25 06:17sell65140.100.652070.000000.65157
135452024.11.25 06:17close65140.100.652220.000000.65157-1.50795.30
135462024.11.25 06:17sell65150.100.652070.000000.65157
135472024.11.25 06:17close65150.100.652200.000000.65157-1.30794.00
135482024.11.25 06:17sell65160.100.652070.000000.65157
135492024.11.25 06:17close65160.100.652200.000000.65157-1.30792.70
135502024.11.25 06:17sell65170.100.652070.000000.65157
135512024.11.25 06:17close65170.100.652190.000000.65157-1.20791.50
135522024.11.25 06:17sell65180.100.652060.000000.65156
135532024.11.25 06:17close65180.100.652190.000000.65156-1.30790.20
135542024.11.25 06:17sell65190.100.652060.000000.65156
135552024.11.25 06:17close65190.100.652190.000000.65156-1.30788.90
135562024.11.25 06:17sell65200.100.652060.000000.65156
135572024.11.25 06:17close65200.100.652180.000000.65156-1.20787.70
135582024.11.25 06:17sell65210.100.652050.000000.65155
135592024.11.25 06:17close65210.100.652180.000000.65155-1.30786.40
135602024.11.25 06:17sell65220.100.652050.000000.65155
135612024.11.25 06:17close65220.100.652180.000000.65155-1.30785.10
135622024.11.25 06:17sell65230.100.652030.000000.65153
135632024.11.25 06:17close65230.100.652180.000000.65153-1.50783.60
135642024.11.25 06:17sell65240.100.652030.000000.65153
135652024.11.25 06:17close65240.100.652180.000000.65153-1.50782.10
135662024.11.25 06:17sell65250.100.652030.000000.65153
135672024.11.25 06:17close65250.100.652180.000000.65153-1.50780.60
135682024.11.25 06:17sell65260.100.652030.000000.65153
135692024.11.25 06:17close65260.100.652180.000000.65153-1.50779.10
135702024.11.25 06:17sell65270.100.652030.000000.65153
135712024.11.25 06:17close65270.100.652180.000000.65153-1.50777.60
135722024.11.25 06:17sell65280.100.652030.000000.65153
135732024.11.25 06:17close65280.100.652180.000000.65153-1.50776.10
135742024.11.25 06:17sell65290.100.652030.000000.65153
135752024.11.25 06:17close65290.100.652180.000000.65153-1.50774.60
135762024.11.25 06:17sell65300.100.652030.000000.65153
135772024.11.25 06:17close65300.100.652180.000000.65153-1.50773.10
135782024.11.25 06:17sell65310.100.652030.000000.65153
135792024.11.25 06:17close65310.100.652180.000000.65153-1.50771.60
135802024.11.25 06:17sell65320.100.652030.000000.65153
135812024.11.25 06:17close65320.100.652180.000000.65153-1.50770.10
135822024.11.25 06:17sell65330.100.652030.000000.65153
135832024.11.25 06:17close65330.100.652180.000000.65153-1.50768.60
135842024.11.25 06:17sell65340.100.652030.000000.65153
135852024.11.25 06:17close65340.100.652180.000000.65153-1.50767.10
135862024.11.25 06:17sell65350.100.652030.000000.65153
135872024.11.25 06:17close65350.100.652180.000000.65153-1.50765.60
135882024.11.25 06:17sell65360.100.652030.000000.65153
135892024.11.25 06:17close65360.100.652180.000000.65153-1.50764.10
135902024.11.25 06:17sell65370.100.652030.000000.65153
135912024.11.25 06:17close65370.100.652190.000000.65153-1.60762.50
135922024.11.25 06:17sell65380.100.652040.000000.65154
135932024.11.25 06:17close65380.100.652190.000000.65154-1.50761.00
135942024.11.25 06:17sell65390.100.652040.000000.65154
135952024.11.25 06:17close65390.100.652190.000000.65154-1.50759.50
135962024.11.25 06:18sell65400.100.652040.000000.65154
135972024.11.25 06:18close65400.100.652190.000000.65154-1.50758.00
135982024.11.25 06:18sell65410.100.652040.000000.65154
135992024.11.25 06:18close65410.100.652190.000000.65154-1.50756.50
136002024.11.25 06:18sell65420.100.652040.000000.65154
136012024.11.25 06:18close65420.100.652190.000000.65154-1.50755.00
136022024.11.25 06:18sell65430.100.652040.000000.65154
136032024.11.25 06:18close65430.100.652190.000000.65154-1.50753.50
136042024.11.25 06:18sell65440.100.652040.000000.65154
136052024.11.25 06:18close65440.100.652190.000000.65154-1.50752.00
136062024.11.25 06:18sell65450.100.652040.000000.65154
136072024.11.25 06:18close65450.100.652190.000000.65154-1.50750.50
136082024.11.25 06:18sell65460.100.652040.000000.65154
136092024.11.25 06:18close65460.100.652190.000000.65154-1.50749.00
136102024.11.25 06:18sell65470.100.652040.000000.65154
136112024.11.25 06:18close65470.100.652190.000000.65154-1.50747.50
136122024.11.25 06:18sell65480.100.652040.000000.65154
136132024.11.25 06:18close65480.100.652190.000000.65154-1.50746.00
136142024.11.25 06:18sell65490.100.652040.000000.65154
136152024.11.25 06:18close65490.100.652190.000000.65154-1.50744.50
136162024.11.25 06:18sell65500.100.652040.000000.65154
136172024.11.25 06:18close65500.100.652190.000000.65154-1.50743.00
136182024.11.25 06:18sell65510.100.652040.000000.65154
136192024.11.25 06:18close65510.100.652190.000000.65154-1.50741.50
136202024.11.25 06:18sell65520.100.652030.000000.65153
136212024.11.25 06:18close65520.100.652180.000000.65153-1.50740.00
136222024.11.25 06:18sell65530.100.652030.000000.65153
136232024.11.25 06:18close65530.100.652180.000000.65153-1.50738.50
136242024.11.25 06:18sell65540.100.652030.000000.65153
136252024.11.25 06:18close65540.100.652160.000000.65153-1.30737.20
136262024.11.25 06:18sell65550.100.652030.000000.65153
136272024.11.25 06:18close65550.100.652160.000000.65153-1.30735.90
136282024.11.25 06:18sell65560.100.652030.000000.65153
136292024.11.25 06:18close65560.100.652150.000000.65153-1.20734.70
136302024.11.25 06:18sell65570.100.652020.000000.65152
136312024.11.25 06:18close65570.100.652150.000000.65152-1.30733.40
136322024.11.25 06:18sell65580.100.652020.000000.65152
136332024.11.25 06:18close65580.100.652150.000000.65152-1.30732.10
136342024.11.25 06:18sell65590.100.652000.000000.65150
136352024.11.25 06:18close65590.100.652150.000000.65150-1.50730.60
136362024.11.25 06:18sell65600.100.652000.000000.65150
136372024.11.25 06:18close65600.100.652150.000000.65150-1.50729.10
136382024.11.25 06:18sell65610.100.651990.000000.65149
136392024.11.25 06:18close65610.100.652140.000000.65149-1.50727.60
136402024.11.25 06:18sell65620.100.651990.000000.65149
136412024.11.25 06:18close65620.100.652140.000000.65149-1.50726.10
136422024.11.25 06:18sell65630.100.651990.000000.65149
136432024.11.25 06:18close65630.100.652120.000000.65149-1.30724.80
136442024.11.25 06:18sell65640.100.651990.000000.65149
136452024.11.25 06:18close65640.100.652120.000000.65149-1.30723.50
136462024.11.25 06:18sell65650.100.651990.000000.65149
136472024.11.25 06:18close65650.100.652110.000000.65149-1.20722.30
136482024.11.25 06:18sell65660.100.651980.000000.65148
136492024.11.25 06:18close65660.100.652110.000000.65148-1.30721.00
136502024.11.25 06:18sell65670.100.651980.000000.65148
136512024.11.25 06:19close65670.100.652110.000000.65148-1.30719.70
136522024.11.25 06:19sell65680.100.651960.000000.65146
136532024.11.25 06:19close65680.100.652110.000000.65146-1.50718.20
136542024.11.25 06:19sell65690.100.651960.000000.65146
136552024.11.25 06:19close65690.100.652110.000000.65146-1.50716.70
136562024.11.25 06:19sell65700.100.651950.000000.65145
136572024.11.25 06:19close65700.100.652100.000000.65145-1.50715.20
136582024.11.25 06:19sell65710.100.651950.000000.65145
136592024.11.25 06:19close65710.100.652100.000000.65145-1.50713.70
136602024.11.25 06:20sell65720.100.651950.000000.65145
136612024.11.25 06:20close65720.100.652080.000000.65145-1.30712.40
136622024.11.25 06:20sell65730.100.651950.000000.65145
136632024.11.25 06:20close65730.100.652080.000000.65145-1.30711.10
136642024.11.25 06:20sell65740.100.651950.000000.65145
136652024.11.25 06:20close65740.100.652080.000000.65145-1.30709.80
136662024.11.25 06:20sell65750.100.651950.000000.65145
136672024.11.25 06:20close65750.100.652080.000000.65145-1.30708.50
136682024.11.25 06:20sell65760.100.651950.000000.65145
136692024.11.25 06:20close65760.100.652080.000000.65145-1.30707.20
136702024.11.25 06:20sell65770.100.651950.000000.65145
136712024.11.25 06:20close65770.100.652080.000000.65145-1.30705.90
136722024.11.25 06:20sell65780.100.651950.000000.65145
136732024.11.25 06:20close65780.100.652080.000000.65145-1.30704.60
136742024.11.25 06:20sell65790.100.651950.000000.65145
136752024.11.25 06:20close65790.100.652080.000000.65145-1.30703.30
136762024.11.25 06:20sell65800.100.651950.000000.65145
136772024.11.25 06:20close65800.100.652080.000000.65145-1.30702.00
136782024.11.25 06:20sell65810.100.651950.000000.65145
136792024.11.25 06:20close65810.100.652080.000000.65145-1.30700.70
136802024.11.25 06:20sell65820.100.651950.000000.65145
136812024.11.25 06:20close65820.100.652080.000000.65145-1.30699.40
136822024.11.25 06:20sell65830.100.651950.000000.65145
136832024.11.25 06:20close65830.100.652080.000000.65145-1.30698.10
136842024.11.25 06:20sell65840.100.651950.000000.65145
136852024.11.25 06:20close65840.100.652080.000000.65145-1.30696.80
136862024.11.25 06:20sell65850.100.651950.000000.65145
136872024.11.25 06:20close65850.100.652080.000000.65145-1.30695.50
136882024.11.25 06:20sell65860.100.651950.000000.65145
136892024.11.25 06:20close65860.100.652080.000000.65145-1.30694.20
136902024.11.25 06:20sell65870.100.651950.000000.65145
136912024.11.25 06:20close65870.100.652080.000000.65145-1.30692.90
136922024.11.25 06:20sell65880.100.651950.000000.65145
136932024.11.25 06:20close65880.100.652080.000000.65145-1.30691.60
136942024.11.25 06:20sell65890.100.651950.000000.65145
136952024.11.25 06:20close65890.100.652080.000000.65145-1.30690.30
136962024.11.25 06:20sell65900.100.651950.000000.65145
136972024.11.25 06:20close65900.100.652080.000000.65145-1.30689.00
136982024.11.25 06:20sell65910.100.651930.000000.65143
136992024.11.25 06:20close65910.100.652080.000000.65143-1.50687.50
137002024.11.25 06:20sell65920.100.651930.000000.65143
137012024.11.25 06:20close65920.100.652080.000000.65143-1.50686.00
137022024.11.25 06:20sell65930.100.651930.000000.65143
137032024.11.25 06:20close65930.100.652080.000000.65143-1.50684.50
137042024.11.25 06:20sell65940.100.651930.000000.65143
137052024.11.25 06:20close65940.100.652080.000000.65143-1.50683.00
137062024.11.25 06:20sell65950.100.651930.000000.65143
137072024.11.25 06:20close65950.100.652080.000000.65143-1.50681.50
137082024.11.25 06:20sell65960.100.651930.000000.65143
137092024.11.25 06:20close65960.100.652080.000000.65143-1.50680.00
137102024.11.25 06:20sell65970.100.651930.000000.65143
137112024.11.25 06:20close65970.100.652080.000000.65143-1.50678.50
137122024.11.25 06:20sell65980.100.651930.000000.65143
137132024.11.25 06:20close65980.100.652080.000000.65143-1.50677.00
137142024.11.25 06:20sell65990.100.651930.000000.65143
137152024.11.25 06:20close65990.100.652080.000000.65143-1.50675.50
137162024.11.25 06:20sell66000.100.651930.000000.65143
137172024.11.25 06:20close66000.100.652080.000000.65143-1.50674.00
137182024.11.25 06:20sell66010.100.651930.000000.65143
137192024.11.25 06:20close66010.100.652080.000000.65143-1.50672.50
137202024.11.25 06:20sell66020.100.651930.000000.65143
137212024.11.25 06:20close66020.100.652080.000000.65143-1.50671.00
137222024.11.25 06:20sell66030.100.651930.000000.65143
137232024.11.25 06:20close66030.100.652080.000000.65143-1.50669.50
137242024.11.25 06:20sell66040.100.651930.000000.65143
137252024.11.25 06:20close66040.100.652080.000000.65143-1.50668.00
137262024.11.25 06:20sell66050.100.651930.000000.65143
137272024.11.25 06:20close66050.100.652080.000000.65143-1.50666.50
137282024.11.25 06:20sell66060.100.651930.000000.65143
137292024.11.25 06:20close66060.100.652080.000000.65143-1.50665.00
137302024.11.25 06:20sell66070.100.651930.000000.65143
137312024.11.25 06:20close66070.100.652080.000000.65143-1.50663.50
137322024.11.25 06:20sell66080.100.651930.000000.65143
137332024.11.25 06:20close66080.100.652080.000000.65143-1.50662.00
137342024.11.25 06:20sell66090.100.651930.000000.65143
137352024.11.25 06:20close66090.100.652080.000000.65143-1.50660.50
137362024.11.25 06:20sell66100.100.651930.000000.65143
137372024.11.25 06:20close66100.100.652080.000000.65143-1.50659.00
137382024.11.25 06:20sell66110.100.651930.000000.65143
137392024.11.25 06:20close66110.100.652080.000000.65143-1.50657.50
137402024.11.25 06:20sell66120.100.651930.000000.65143
137412024.11.25 06:20close66120.100.652080.000000.65143-1.50656.00
137422024.11.25 06:20sell66130.100.651930.000000.65143
137432024.11.25 06:20close66130.100.652080.000000.65143-1.50654.50
137442024.11.25 06:20sell66140.100.651930.000000.65143
137452024.11.25 06:20close66140.100.652080.000000.65143-1.50653.00
137462024.11.25 06:20sell66150.100.651930.000000.65143
137472024.11.25 06:20close66150.100.652090.000000.65143-1.60651.40
137482024.11.25 06:20sell66160.100.651940.000000.65144
137492024.11.25 06:20close66160.100.652090.000000.65144-1.50649.90
137502024.11.25 06:21sell66170.100.651940.000000.65144
137512024.11.25 06:21close66170.100.652090.000000.65144-1.50648.40
137522024.11.25 06:21sell66180.100.651940.000000.65144
137532024.11.25 06:21close66180.100.652090.000000.65144-1.50646.90
137542024.11.25 06:21sell66190.100.651940.000000.65144
137552024.11.25 06:21close66190.100.652090.000000.65144-1.50645.40
137562024.11.25 06:21sell66200.100.651940.000000.65144
137572024.11.25 06:21close66200.100.652090.000000.65144-1.50643.90
137582024.11.25 06:21sell66210.100.651940.000000.65144
137592024.11.25 06:21close66210.100.652090.000000.65144-1.50642.40
137602024.11.25 06:21sell66220.100.651960.000000.65146
137612024.11.25 06:21close66220.100.652090.000000.65146-1.30641.10
137622024.11.25 06:21sell66230.100.651960.000000.65146
137632024.11.25 06:21close66230.100.652090.000000.65146-1.30639.80
137642024.11.25 06:21sell66240.100.651960.000000.65146
137652024.11.25 06:21close66240.100.652090.000000.65146-1.30638.50
137662024.11.25 06:21sell66250.100.651960.000000.65146
137672024.11.25 06:21close66250.100.652090.000000.65146-1.30637.20
137682024.11.25 06:21sell66260.100.651960.000000.65146
137692024.11.25 06:21close66260.100.652090.000000.65146-1.30635.90
137702024.11.25 06:21sell66270.100.651960.000000.65146
137712024.11.25 06:21close66270.100.652090.000000.65146-1.30634.60
137722024.11.25 06:21sell66280.100.651960.000000.65146
137732024.11.25 06:21close66280.100.652090.000000.65146-1.30633.30
137742024.11.25 06:21sell66290.100.651960.000000.65146
137752024.11.25 06:21close66290.100.652090.000000.65146-1.30632.00
137762024.11.25 06:21sell66300.100.651940.000000.65144
137772024.11.25 06:21close66300.100.652090.000000.65144-1.50630.50
137782024.11.25 06:21sell66310.100.651940.000000.65144
137792024.11.25 06:21close66310.100.652090.000000.65144-1.50629.00
137802024.11.25 06:21sell66320.100.651930.000000.65143
137812024.11.25 06:21close66320.100.652080.000000.65143-1.50627.50
137822024.11.25 06:21sell66330.100.651930.000000.65143
137832024.11.25 06:21close66330.100.652080.000000.65143-1.50626.00
137842024.11.25 06:21sell66340.100.651930.000000.65143
137852024.11.25 06:21close66340.100.652080.000000.65143-1.50624.50
137862024.11.25 06:21sell66350.100.651920.000000.65142
137872024.11.25 06:21close66350.100.652070.000000.65142-1.50623.00
137882024.11.25 06:21sell66360.100.651920.000000.65142
137892024.11.25 06:21close66360.100.652070.000000.65142-1.50621.50
137902024.11.25 06:21sell66370.100.651920.000000.65142
137912024.11.25 06:21close66370.100.652050.000000.65142-1.30620.20
137922024.11.25 06:21sell66380.100.651920.000000.65142
137932024.11.25 06:21close66380.100.652050.000000.65142-1.30618.90
137942024.11.25 06:21sell66390.100.651920.000000.65142
137952024.11.25 06:21close66390.100.652050.000000.65142-1.30617.60
137962024.11.25 06:21sell66400.100.651900.000000.65140
137972024.11.25 06:21close66400.100.652050.000000.65140-1.50616.10
137982024.11.25 06:21sell66410.100.651900.000000.65140
137992024.11.25 06:21close66410.100.652050.000000.65140-1.50614.60
138002024.11.25 06:21sell66420.100.651890.000000.65139
138012024.11.25 06:21close66420.100.652040.000000.65139-1.50613.10
138022024.11.25 06:21sell66430.100.651890.000000.65139
138032024.11.25 06:21close66430.100.652040.000000.65139-1.50611.60
138042024.11.25 06:21sell66440.100.651890.000000.65139
138052024.11.25 06:21close66440.100.652040.000000.65139-1.50610.10
138062024.11.25 06:21sell66450.100.651890.000000.65139
138072024.11.25 06:21close66450.100.652040.000000.65139-1.50608.60
138082024.11.25 06:21sell66460.100.651890.000000.65139
138092024.11.25 06:21close66460.100.652040.000000.65139-1.50607.10
138102024.11.25 06:21sell66470.100.651890.000000.65139
138112024.11.25 06:21close66470.100.652040.000000.65139-1.50605.60
138122024.11.25 06:21sell66480.100.651890.000000.65139
138132024.11.25 06:21close66480.100.652040.000000.65139-1.50604.10
138142024.11.25 06:21sell66490.100.651890.000000.65139
138152024.11.25 06:21close66490.100.652040.000000.65139-1.50602.60
138162024.11.25 06:21sell66500.100.651890.000000.65139
138172024.11.25 06:21close66500.100.652040.000000.65139-1.50601.10
138182024.11.25 06:21sell66510.100.651890.000000.65139
138192024.11.25 06:21close66510.100.652040.000000.65139-1.50599.60
138202024.11.25 06:21sell66520.100.651890.000000.65139
138212024.11.25 06:21close66520.100.652040.000000.65139-1.50598.10
138222024.11.25 06:21sell66530.100.651890.000000.65139
138232024.11.25 06:21close66530.100.652050.000000.65139-1.60596.50
138242024.11.25 06:21sell66540.100.651900.000000.65140
138252024.11.25 06:21close66540.100.652050.000000.65140-1.50595.00
138262024.11.25 06:21sell66550.100.651900.000000.65140
138272024.11.25 06:21close66550.100.652050.000000.65140-1.50593.50
138282024.11.25 06:21sell66560.100.651900.000000.65140
138292024.11.25 06:21close66560.100.652050.000000.65140-1.50592.00
138302024.11.25 06:21sell66570.100.651900.000000.65140
138312024.11.25 06:21close66570.100.652050.000000.65140-1.50590.50
138322024.11.25 06:21sell66580.100.651900.000000.65140
138332024.11.25 06:21close66580.100.652050.000000.65140-1.50589.00
138342024.11.25 06:21sell66590.100.651900.000000.65140
138352024.11.25 06:22close66590.100.652050.000000.65140-1.50587.50
138362024.11.25 06:22sell66600.100.651900.000000.65140
138372024.11.25 06:22close66600.100.652050.000000.65140-1.50586.00
138382024.11.25 06:22sell66610.100.651900.000000.65140
138392024.11.25 06:22close66610.100.652050.000000.65140-1.50584.50
138402024.11.25 06:22sell66620.100.651900.000000.65140
138412024.11.25 06:22close66620.100.652050.000000.65140-1.50583.00
138422024.11.25 06:22sell66630.100.651900.000000.65140
138432024.11.25 06:22close66630.100.652050.000000.65140-1.50581.50
138442024.11.25 06:22sell66640.100.651900.000000.65140
138452024.11.25 06:22close66640.100.652050.000000.65140-1.50580.00
138462024.11.25 06:22sell66650.100.651900.000000.65140
138472024.11.25 06:22close66650.100.652050.000000.65140-1.50578.50
138482024.11.25 06:22sell66660.100.651890.000000.65139
138492024.11.25 06:22close66660.100.652040.000000.65139-1.50577.00
138502024.11.25 06:22sell66670.100.651890.000000.65139
138512024.11.25 06:22close66670.100.652040.000000.65139-1.50575.50
138522024.11.25 06:22sell66680.100.651890.000000.65139
138532024.11.25 06:22close66680.100.652040.000000.65139-1.50574.00
138542024.11.25 06:22sell66690.100.651880.000000.65138
138552024.11.25 06:22close66690.100.652030.000000.65138-1.50572.50
138562024.11.25 06:22sell66700.100.651880.000000.65138
138572024.11.25 06:22close66700.100.652030.000000.65138-1.50571.00
138582024.11.25 06:22sell66710.100.651880.000000.65138
138592024.11.25 06:22close66710.100.652030.000000.65138-1.50569.50
138602024.11.25 06:22sell66720.100.651880.000000.65138
138612024.11.25 06:22close66720.100.652010.000000.65138-1.30568.20
138622024.11.25 06:22sell66730.100.651880.000000.65138
138632024.11.25 06:22close66730.100.652010.000000.65138-1.30566.90
138642024.11.25 06:22sell66740.100.651880.000000.65138
138652024.11.25 06:22close66740.100.652010.000000.65138-1.30565.60
138662024.11.25 06:22sell66750.100.651860.000000.65136
138672024.11.25 06:22close66750.100.652010.000000.65136-1.50564.10
138682024.11.25 06:22sell66760.100.651860.000000.65136
138692024.11.25 06:22close66760.100.652010.000000.65136-1.50562.60
138702024.11.25 06:22sell66770.100.651860.000000.65136
138712024.11.25 06:22close66770.100.652010.000000.65136-1.50561.10
138722024.11.25 06:22sell66780.100.651850.000000.65135
138732024.11.25 06:22close66780.100.652000.000000.65135-1.50559.60
138742024.11.25 06:22sell66790.100.651850.000000.65135
138752024.11.25 06:22close66790.100.652000.000000.65135-1.50558.10
138762024.11.25 06:22sell66800.100.651850.000000.65135
138772024.11.25 06:22close66800.100.652000.000000.65135-1.50556.60
138782024.11.25 06:22sell66810.100.651850.000000.65135
138792024.11.25 06:22close66810.100.652000.000000.65135-1.50555.10
138802024.11.25 06:22sell66820.100.651850.000000.65135
138812024.11.25 06:22close66820.100.652000.000000.65135-1.50553.60
138822024.11.25 06:22sell66830.100.651850.000000.65135
138832024.11.25 06:22close66830.100.652000.000000.65135-1.50552.10
138842024.11.25 06:22sell66840.100.651850.000000.65135
138852024.11.25 06:22close66840.100.652000.000000.65135-1.50550.60
138862024.11.25 06:22sell66850.100.651850.000000.65135
138872024.11.25 06:22close66850.100.652000.000000.65135-1.50549.10
138882024.11.25 06:22sell66860.100.651850.000000.65135
138892024.11.25 06:22close66860.100.652000.000000.65135-1.50547.60
138902024.11.25 06:22sell66870.100.651850.000000.65135
138912024.11.25 06:22close66870.100.652000.000000.65135-1.50546.10
138922024.11.25 06:22sell66880.100.651850.000000.65135
138932024.11.25 06:22close66880.100.652000.000000.65135-1.50544.60
138942024.11.25 06:22sell66890.100.651850.000000.65135
138952024.11.25 06:22close66890.100.652000.000000.65135-1.50543.10
138962024.11.25 06:22sell66900.100.651850.000000.65135
138972024.11.25 06:22close66900.100.652000.000000.65135-1.50541.60
138982024.11.25 06:22sell66910.100.651850.000000.65135
138992024.11.25 06:22close66910.100.652000.000000.65135-1.50540.10
139002024.11.25 06:22sell66920.100.651850.000000.65135
139012024.11.25 06:22close66920.100.652000.000000.65135-1.50538.60
139022024.11.25 06:22sell66930.100.651850.000000.65135
139032024.11.25 06:22close66930.100.652000.000000.65135-1.50537.10
139042024.11.25 06:22sell66940.100.651850.000000.65135
139052024.11.25 06:22close66940.100.652000.000000.65135-1.50535.60
139062024.11.25 06:22sell66950.100.651850.000000.65135
139072024.11.25 06:22close66950.100.652000.000000.65135-1.50534.10
139082024.11.25 06:22sell66960.100.651850.000000.65135
139092024.11.25 06:22close66960.100.652000.000000.65135-1.50532.60
139102024.11.25 06:22sell66970.100.651850.000000.65135
139112024.11.25 06:22close66970.100.652000.000000.65135-1.50531.10
139122024.11.25 06:22sell66980.100.651850.000000.65135
139132024.11.25 06:22close66980.100.652000.000000.65135-1.50529.60
139142024.11.25 06:22sell66990.100.651850.000000.65135
139152024.11.25 06:22close66990.100.652000.000000.65135-1.50528.10
139162024.11.25 06:22sell67000.100.651850.000000.65135
139172024.11.25 06:22close67000.100.652000.000000.65135-1.50526.60
139182024.11.25 06:22sell67010.100.651850.000000.65135
139192024.11.25 06:22close67010.100.652000.000000.65135-1.50525.10
139202024.11.25 06:22sell67020.100.651840.000000.65134
139212024.11.25 06:22close67020.100.651990.000000.65134-1.50523.60
139222024.11.25 06:22sell67030.100.651840.000000.65134
139232024.11.25 06:23close67030.100.651990.000000.65134-1.50522.10
139242024.11.25 06:23sell67040.100.651840.000000.65134
139252024.11.25 06:23close67040.100.651970.000000.65134-1.30520.80
139262024.11.25 06:23sell67050.100.651840.000000.65134
139272024.11.25 06:23close67050.100.651970.000000.65134-1.30519.50
139282024.11.25 06:23sell67060.100.651840.000000.65134
139292024.11.25 06:23close67060.100.651960.000000.65134-1.20518.30
139302024.11.25 06:23sell67070.100.651830.000000.65133
139312024.11.25 06:23close67070.100.651960.000000.65133-1.30517.00
139322024.11.25 06:23sell67080.100.651830.000000.65133
139332024.11.25 06:23close67080.100.651950.000000.65133-1.20515.80
139342024.11.25 06:23sell67090.100.651820.000000.65132
139352024.11.25 06:23close67090.100.651950.000000.65132-1.30514.50
139362024.11.25 06:23sell67100.100.651820.000000.65132
139372024.11.25 06:23close67100.100.651950.000000.65132-1.30513.20
139382024.11.25 06:23sell67110.100.651800.000000.65130
139392024.11.25 06:23close67110.100.651950.000000.65130-1.50511.70
139402024.11.25 06:23sell67120.100.651800.000000.65130
139412024.11.25 06:23close67120.100.651950.000000.65130-1.50510.20
139422024.11.25 06:23sell67130.100.651790.000000.65129
139432024.11.25 06:23close67130.100.651940.000000.65129-1.50508.70
139442024.11.25 06:23sell67140.100.651790.000000.65129
139452024.11.25 06:23close67140.100.651940.000000.65129-1.50507.20
139462024.11.25 06:23sell67150.100.651790.000000.65129
139472024.11.25 06:23close67150.100.651920.000000.65129-1.30505.90
139482024.11.25 06:23sell67160.100.651790.000000.65129
139492024.11.25 06:23close67160.100.651920.000000.65129-1.30504.60
139502024.11.25 06:23sell67170.100.651790.000000.65129
139512024.11.25 06:23close67170.100.651920.000000.65129-1.30503.30
139522024.11.25 06:23sell67180.100.651790.000000.65129
139532024.11.25 06:23close67180.100.651920.000000.65129-1.30502.00
139542024.11.25 06:23sell67190.100.651790.000000.65129
139552024.11.25 06:23close67190.100.651920.000000.65129-1.30500.70
139562024.11.25 06:23sell67200.100.651790.000000.65129
139572024.11.25 06:23close67200.100.651920.000000.65129-1.30499.40
139582024.11.25 06:23sell67210.100.651790.000000.65129
139592024.11.25 06:23close67210.100.651920.000000.65129-1.30498.10
139602024.11.25 06:23sell67220.100.651790.000000.65129
139612024.11.25 06:23close67220.100.651920.000000.65129-1.30496.80
139622024.11.25 06:23sell67230.100.651800.000000.65130
139632024.11.25 06:23close67230.100.651930.000000.65130-1.30495.50
139642024.11.25 06:23sell67240.100.651800.000000.65130
139652024.11.25 06:23close67240.100.651930.000000.65130-1.30494.20
139662024.11.25 06:23sell67250.100.651800.000000.65130
139672024.11.25 06:23close67250.100.651930.000000.65130-1.30492.90
139682024.11.25 06:23sell67260.100.651800.000000.65130
139692024.11.25 06:23close67260.100.651930.000000.65130-1.30491.60
139702024.11.25 06:23sell67270.100.651800.000000.65130
139712024.11.25 06:23close67270.100.651930.000000.65130-1.30490.30
139722024.11.25 06:23sell67280.100.651800.000000.65130
139732024.11.25 06:23close67280.100.651930.000000.65130-1.30489.00
139742024.11.25 06:23sell67290.100.651800.000000.65130
139752024.11.25 06:23close67290.100.651950.000000.65130-1.50487.50
139762024.11.25 06:23sell67300.100.651800.000000.65130
139772024.11.25 06:23close67300.100.651950.000000.65130-1.50486.00
139782024.11.25 06:23sell67310.100.651800.000000.65130
139792024.11.25 06:23close67310.100.651950.000000.65130-1.50484.50
139802024.11.25 06:23sell67320.100.651800.000000.65130
139812024.11.25 06:23close67320.100.651950.000000.65130-1.50483.00
139822024.11.25 06:23sell67330.100.651800.000000.65130
139832024.11.25 06:23close67330.100.651950.000000.65130-1.50481.50
139842024.11.25 06:23sell67340.100.651800.000000.65130
139852024.11.25 06:23close67340.100.651950.000000.65130-1.50480.00
139862024.11.25 06:23sell67350.100.651800.000000.65130
139872024.11.25 06:23close67350.100.651950.000000.65130-1.50478.50
139882024.11.25 06:23sell67360.100.651800.000000.65130
139892024.11.25 06:23close67360.100.651950.000000.65130-1.50477.00
139902024.11.25 06:23sell67370.100.651800.000000.65130
139912024.11.25 06:23close67370.100.651950.000000.65130-1.50475.50
139922024.11.25 06:23sell67380.100.651800.000000.65130
139932024.11.25 06:23close67380.100.651950.000000.65130-1.50474.00
139942024.11.25 06:23sell67390.100.651800.000000.65130
139952024.11.25 06:23close67390.100.651950.000000.65130-1.50472.50
139962024.11.25 06:23sell67400.100.651800.000000.65130
139972024.11.25 06:23close67400.100.651950.000000.65130-1.50471.00
139982024.11.25 06:23sell67410.100.651800.000000.65130
139992024.11.25 06:23close67410.100.651950.000000.65130-1.50469.50
140002024.11.25 06:23sell67420.100.651800.000000.65130
140012024.11.25 06:23close67420.100.651950.000000.65130-1.50468.00
140022024.11.25 06:23sell67430.100.651800.000000.65130
140032024.11.25 06:23close67430.100.651950.000000.65130-1.50466.50
140042024.11.25 06:23sell67440.100.651800.000000.65130
140052024.11.25 06:23close67440.100.651950.000000.65130-1.50465.00
140062024.11.25 06:23sell67450.100.651800.000000.65130
140072024.11.25 06:23close67450.100.651950.000000.65130-1.50463.50
140082024.11.25 06:24sell67460.100.651800.000000.65130
140092024.11.25 06:24close67460.100.651950.000000.65130-1.50462.00
140102024.11.25 06:24sell67470.100.651800.000000.65130
140112024.11.25 06:24close67470.100.651950.000000.65130-1.50460.50
140122024.11.25 06:24sell67480.100.651800.000000.65130
140132024.11.25 06:24close67480.100.651950.000000.65130-1.50459.00
140142024.11.25 06:24sell67490.100.651800.000000.65130
140152024.11.25 06:24close67490.100.651950.000000.65130-1.50457.50
140162024.11.25 06:24sell67500.100.651800.000000.65130
140172024.11.25 06:24close67500.100.651950.000000.65130-1.50456.00
140182024.11.25 06:24sell67510.100.651800.000000.65130
140192024.11.25 06:24close67510.100.651950.000000.65130-1.50454.50
140202024.11.25 06:24sell67520.100.651800.000000.65130
140212024.11.25 06:24close67520.100.651950.000000.65130-1.50453.00
140222024.11.25 06:24sell67530.100.651800.000000.65130
140232024.11.25 06:24close67530.100.651950.000000.65130-1.50451.50
140242024.11.25 06:24sell67540.100.651800.000000.65130
140252024.11.25 06:24close67540.100.651950.000000.65130-1.50450.00
140262024.11.25 06:24sell67550.100.651800.000000.65130
140272024.11.25 06:24close67550.100.651950.000000.65130-1.50448.50
140282024.11.25 06:24sell67560.100.651800.000000.65130
140292024.11.25 06:24close67560.100.651950.000000.65130-1.50447.00
140302024.11.25 06:24sell67570.100.651820.000000.65132
140312024.11.25 06:24close67570.100.651950.000000.65132-1.30445.70
140322024.11.25 06:24sell67580.100.651820.000000.65132
140332024.11.25 06:24close67580.100.651950.000000.65132-1.30444.40
140342024.11.25 06:24sell67590.100.651820.000000.65132
140352024.11.25 06:24close67590.100.651950.000000.65132-1.30443.10
140362024.11.25 06:24sell67600.100.651820.000000.65132
140372024.11.25 06:24close67600.100.651970.000000.65132-1.50441.60
140382024.11.25 06:24sell67610.100.651820.000000.65132
140392024.11.25 06:24close67610.100.651970.000000.65132-1.50440.10
140402024.11.25 06:24sell67620.100.651820.000000.65132
140412024.11.25 06:24close67620.100.651970.000000.65132-1.50438.60
140422024.11.25 06:24sell67630.100.651820.000000.65132
140432024.11.25 06:24close67630.100.651980.000000.65132-1.60437.00
140442024.11.25 06:24sell67640.100.651830.000000.65133
140452024.11.25 06:24close67640.100.651980.000000.65133-1.50435.50
140462024.11.25 06:24sell67650.100.651830.000000.65133
140472024.11.25 06:24close67650.100.651980.000000.65133-1.50434.00
140482024.11.25 06:24sell67660.100.651830.000000.65133
140492024.11.25 06:24close67660.100.651980.000000.65133-1.50432.50
140502024.11.25 06:24sell67670.100.651830.000000.65133
140512024.11.25 06:24close67670.100.651990.000000.65133-1.60430.90
140522024.11.25 06:24sell67680.100.651840.000000.65134
140532024.11.25 06:24close67680.100.651990.000000.65134-1.50429.40
140542024.11.25 06:24sell67690.100.651840.000000.65134
140552024.11.25 06:24close67690.100.651990.000000.65134-1.50427.90
140562024.11.25 06:24sell67700.100.651840.000000.65134
140572024.11.25 06:24close67700.100.651990.000000.65134-1.50426.40
140582024.11.25 06:25sell67710.100.651840.000000.65134
140592024.11.25 06:25close67710.100.651990.000000.65134-1.50424.90
140602024.11.25 06:25sell67720.100.651860.000000.65136
140612024.11.25 06:25close67720.100.652010.000000.65136-1.50423.40
140622024.11.25 06:25sell67730.100.651880.000000.65138
140632024.11.25 06:25close67730.100.652030.000000.65138-1.50421.90
140642024.11.25 06:25sell67740.100.651900.000000.65140
140652024.11.25 06:25close67740.100.652050.000000.65140-1.50420.40
140662024.11.25 06:25sell67750.100.651920.000000.65142
140672024.11.25 06:25close67750.100.652070.000000.65142-1.50418.90
140682024.11.25 06:25sell67760.100.651940.000000.65144
140692024.11.25 06:25close67760.100.652090.000000.65144-1.50417.40
140702024.11.25 06:25sell67770.100.651960.000000.65146
140712024.11.25 06:25close67770.100.652110.000000.65146-1.50415.90
140722024.11.25 06:25sell67780.100.651980.000000.65148
140732024.11.25 06:25close67780.100.652130.000000.65148-1.50414.40
140742024.11.25 06:25sell67790.100.652000.000000.65150
140752024.11.25 06:25close67790.100.652150.000000.65150-1.50412.90
140762024.11.25 06:25sell67800.100.652020.000000.65152
140772024.11.25 06:25close67800.100.652170.000000.65152-1.50411.40
140782024.11.25 06:25sell67810.100.652040.000000.65154
140792024.11.25 06:25close67810.100.652190.000000.65154-1.50409.90
140802024.11.25 06:25sell67820.100.652060.000000.65156
140812024.11.25 06:25close67820.100.652210.000000.65156-1.50408.40
140822024.11.25 06:25sell67830.100.652080.000000.65158
140832024.11.25 06:25close67830.100.652230.000000.65158-1.50406.90
140842024.11.25 06:25sell67840.100.652100.000000.65160
140852024.11.25 06:25close67840.100.652230.000000.65160-1.30405.60
140862024.11.25 06:25sell67850.100.652100.000000.65160
140872024.11.25 06:25close67850.100.652230.000000.65160-1.30404.30
140882024.11.25 06:25sell67860.100.652100.000000.65160
140892024.11.25 06:25close67860.100.652230.000000.65160-1.30403.00
140902024.11.25 06:25sell67870.100.652100.000000.65160
140912024.11.25 06:25close67870.100.652220.000000.65160-1.20401.80
140922024.11.25 06:25sell67880.100.652090.000000.65159
140932024.11.25 06:25close67880.100.652220.000000.65159-1.30400.50
140942024.11.25 06:25sell67890.100.652090.000000.65159
140952024.11.25 06:25close67890.100.652220.000000.65159-1.30399.20
140962024.11.25 06:25sell67900.100.652090.000000.65159
140972024.11.25 06:25close67900.100.652210.000000.65159-1.20398.00
140982024.11.25 06:25sell67910.100.652080.000000.65158
140992024.11.25 06:25close67910.100.652210.000000.65158-1.30396.70
141002024.11.25 06:25sell67920.100.652080.000000.65158
141012024.11.25 06:25close67920.100.652210.000000.65158-1.30395.40
141022024.11.25 06:25sell67930.100.652080.000000.65158
141032024.11.25 06:25close67930.100.652200.000000.65158-1.20394.20
141042024.11.25 06:25sell67940.100.652070.000000.65157
141052024.11.25 06:25close67940.100.652200.000000.65157-1.30392.90
141062024.11.25 06:25sell67950.100.652070.000000.65157
141072024.11.25 06:25close67950.100.652200.000000.65157-1.30391.60
141082024.11.25 06:25sell67960.100.652070.000000.65157
141092024.11.25 06:25close67960.100.652190.000000.65157-1.20390.40
141102024.11.25 06:26sell67970.100.652060.000000.65156
141112024.11.25 06:26close67970.100.652190.000000.65156-1.30389.10
141122024.11.25 06:26sell67980.100.652060.000000.65156
141132024.11.25 06:26close67980.100.652190.000000.65156-1.30387.80
141142024.11.25 06:26sell67990.100.652060.000000.65156
141152024.11.25 06:26close67990.100.652190.000000.65156-1.30386.50
141162024.11.25 06:26sell68000.100.652060.000000.65156
141172024.11.25 06:26close68000.100.652210.000000.65156-1.50385.00
141182024.11.25 06:26sell68010.100.652080.000000.65158
141192024.11.25 06:26close68010.100.652230.000000.65158-1.50383.50
141202024.11.25 06:26sell68020.100.652100.000000.65160
141212024.11.25 06:26close68020.100.652250.000000.65160-1.50382.00
141222024.11.25 06:26sell68030.100.652120.000000.65162
141232024.11.25 06:26close68030.100.652270.000000.65162-1.50380.50
141242024.11.25 06:26sell68040.100.652140.000000.65164
141252024.11.25 06:26close68040.100.652290.000000.65164-1.50379.00
141262024.11.25 06:26sell68050.100.652160.000000.65166
141272024.11.25 06:26close68050.100.652310.000000.65166-1.50377.50
141282024.11.25 06:26sell68060.100.652180.000000.65168
141292024.11.25 06:26close68060.100.652330.000000.65168-1.50376.00
141302024.11.25 06:26sell68070.100.652200.000000.65170
141312024.11.25 06:26close68070.100.652350.000000.65170-1.50374.50
141322024.11.25 06:26sell68080.100.652220.000000.65172
141332024.11.25 06:26close68080.100.652370.000000.65172-1.50373.00
141342024.11.25 06:26sell68090.100.652240.000000.65174
141352024.11.25 06:26close68090.100.652390.000000.65174-1.50371.50
141362024.11.25 06:26sell68100.100.652260.000000.65176
141372024.11.25 06:26close68100.100.652390.000000.65176-1.30370.20
141382024.11.25 06:26sell68110.100.652260.000000.65176
141392024.11.25 06:26close68110.100.652390.000000.65176-1.30368.90
141402024.11.25 06:26sell68120.100.652260.000000.65176
141412024.11.25 06:26close68120.100.652390.000000.65176-1.30367.60
141422024.11.25 06:26sell68130.100.652260.000000.65176
141432024.11.25 06:26close68130.100.652380.000000.65176-1.20366.40
141442024.11.25 06:26sell68140.100.652250.000000.65175
141452024.11.25 06:26close68140.100.652380.000000.65175-1.30365.10
141462024.11.25 06:26sell68150.100.652250.000000.65175
141472024.11.25 06:26close68150.100.652380.000000.65175-1.30363.80
141482024.11.25 06:26sell68160.100.652250.000000.65175
141492024.11.25 06:26close68160.100.652370.000000.65175-1.20362.60
141502024.11.25 06:26sell68170.100.652240.000000.65174
141512024.11.25 06:26close68170.100.652370.000000.65174-1.30361.30
141522024.11.25 06:26sell68180.100.652240.000000.65174
141532024.11.25 06:26close68180.100.652370.000000.65174-1.30360.00
141542024.11.25 06:26sell68190.100.652240.000000.65174
141552024.11.25 06:26close68190.100.652360.000000.65174-1.20358.80
141562024.11.25 06:27sell68200.100.652230.000000.65173
141572024.11.25 06:27close68200.100.652360.000000.65173-1.30357.50
141582024.11.25 06:27sell68210.100.652230.000000.65173
141592024.11.25 06:27close68210.100.652360.000000.65173-1.30356.20
141602024.11.25 06:27sell68220.100.652230.000000.65173
141612024.11.25 06:27close68220.100.652350.000000.65173-1.20355.00
141622024.11.25 06:27sell68230.100.652220.000000.65172
141632024.11.25 06:27close68230.100.652350.000000.65172-1.30353.70
141642024.11.25 06:27sell68240.100.652220.000000.65172
141652024.11.25 06:27close68240.100.652350.000000.65172-1.30352.40
141662024.11.25 06:27sell68250.100.652220.000000.65172
141672024.11.25 06:27close68250.100.652350.000000.65172-1.30351.10
141682024.11.25 06:27sell68260.100.652220.000000.65172
141692024.11.25 06:27close68260.100.652370.000000.65172-1.50349.60
141702024.11.25 06:27sell68270.100.652240.000000.65174
141712024.11.25 06:27close68270.100.652390.000000.65174-1.50348.10
141722024.11.25 06:27sell68280.100.652260.000000.65176
141732024.11.25 06:27close68280.100.652410.000000.65176-1.50346.60
141742024.11.25 06:27sell68290.100.652280.000000.65178
141752024.11.25 06:27close68290.100.652430.000000.65178-1.50345.10
141762024.11.25 06:27sell68300.100.652300.000000.65180
141772024.11.25 06:27close68300.100.652450.000000.65180-1.50343.60
141782024.11.25 06:27sell68310.100.652320.000000.65182
141792024.11.25 06:27close68310.100.652470.000000.65182-1.50342.10
141802024.11.25 06:27sell68320.100.652340.000000.65184
141812024.11.25 06:27close68320.100.652490.000000.65184-1.50340.60
141822024.11.25 06:27sell68330.100.652360.000000.65186
141832024.11.25 06:27close68330.100.652510.000000.65186-1.50339.10
141842024.11.25 06:27sell68340.100.652380.000000.65188
141852024.11.25 06:27close68340.100.652530.000000.65188-1.50337.60
141862024.11.25 06:27sell68350.100.652400.000000.65190
141872024.11.25 06:27close68350.100.652550.000000.65190-1.50336.10
141882024.11.25 06:27sell68360.100.652420.000000.65192
141892024.11.25 06:27close68360.100.652550.000000.65192-1.30334.80
141902024.11.25 06:27sell68370.100.652420.000000.65192
141912024.11.25 06:27close68370.100.652540.000000.65192-1.20333.60
141922024.11.25 06:27sell68380.100.652410.000000.65191
141932024.11.25 06:27close68380.100.652540.000000.65191-1.30332.30
141942024.11.25 06:27sell68390.100.652390.000000.65189
141952024.11.25 06:27close68390.100.652540.000000.65189-1.50330.80
141962024.11.25 06:27sell68400.100.652380.000000.65188
141972024.11.25 06:27close68400.100.652530.000000.65188-1.50329.30
141982024.11.25 06:27sell68410.100.652380.000000.65188
141992024.11.25 06:27close68410.100.652510.000000.65188-1.30328.00
142002024.11.25 06:27sell68420.100.652380.000000.65188
142012024.11.25 06:28close68420.100.652500.000000.65188-1.20326.80
142022024.11.25 06:28sell68430.100.652370.000000.65187
142032024.11.25 06:28close68430.100.652490.000000.65187-1.20325.60
142042024.11.25 06:28sell68440.100.652360.000000.65186
142052024.11.25 06:28close68440.100.652490.000000.65186-1.30324.30
142062024.11.25 06:28sell68450.100.652340.000000.65184
142072024.11.25 06:28close68450.100.652490.000000.65184-1.50322.80
142082024.11.25 06:28sell68460.100.652330.000000.65183
142092024.11.25 06:28close68460.100.652480.000000.65183-1.50321.30
142102024.11.25 06:28sell68470.100.652330.000000.65183
142112024.11.25 06:28close68470.100.652460.000000.65183-1.30320.00
142122024.11.25 06:28sell68480.100.652330.000000.65183
142132024.11.25 06:28close68480.100.652450.000000.65183-1.20318.80
142142024.11.25 06:28sell68490.100.652320.000000.65182
142152024.11.25 06:28close68490.100.652450.000000.65182-1.30317.50
142162024.11.25 06:28sell68500.100.652320.000000.65182
142172024.11.25 06:28close68500.100.652450.000000.65182-1.30316.20
142182024.11.25 06:28sell68510.100.652320.000000.65182
142192024.11.25 06:28close68510.100.652450.000000.65182-1.30314.90
142202024.11.25 06:28sell68520.100.652320.000000.65182
142212024.11.25 06:28close68520.100.652470.000000.65182-1.50313.40
142222024.11.25 06:28sell68530.100.652320.000000.65182
142232024.11.25 06:28close68530.100.652470.000000.65182-1.50311.90
142242024.11.25 06:28sell68540.100.652320.000000.65182
142252024.11.25 06:28close68540.100.652480.000000.65182-1.60310.30
142262024.11.25 06:28sell68550.100.652330.000000.65183
142272024.11.25 06:28close68550.100.652480.000000.65183-1.50308.80
142282024.11.25 06:28sell68560.100.652330.000000.65183
142292024.11.25 06:28close68560.100.652480.000000.65183-1.50307.30
142302024.11.25 06:28sell68570.100.652350.000000.65185
142312024.11.25 06:28close68570.100.652480.000000.65185-1.30306.00
142322024.11.25 06:28sell68580.100.652350.000000.65185
142332024.11.25 06:28close68580.100.652480.000000.65185-1.30304.70
142342024.11.25 06:28sell68590.100.652350.000000.65185
142352024.11.25 06:28close68590.100.652500.000000.65185-1.50303.20
142362024.11.25 06:28sell68600.100.652350.000000.65185
142372024.11.25 06:28close68600.100.652500.000000.65185-1.50301.70
142382024.11.25 06:28sell68610.100.652350.000000.65185
142392024.11.25 06:28close68610.100.652510.000000.65185-1.60300.10
142402024.11.25 06:28sell68620.100.652360.000000.65186
142412024.11.25 06:28close68620.100.652510.000000.65186-1.50298.60
142422024.11.25 06:28sell68630.100.652360.000000.65186
142432024.11.25 06:28close68630.100.652510.000000.65186-1.50297.10
142442024.11.25 06:28sell68640.100.652360.000000.65186
142452024.11.25 06:28close68640.100.652490.000000.65186-1.30295.80
142462024.11.25 06:28sell68650.100.652340.000000.65184
142472024.11.25 06:28close68650.100.652470.000000.65184-1.30294.50
142482024.11.25 06:29sell68660.100.652320.000000.65182
142492024.11.25 06:29close68660.100.652450.000000.65182-1.30293.20
142502024.11.25 06:29sell68670.100.652300.000000.65180
142512024.11.25 06:29close68670.100.652430.000000.65180-1.30291.90
142522024.11.25 06:29sell68680.100.652280.000000.65178
142532024.11.25 06:29close68680.100.652410.000000.65178-1.30290.60
142542024.11.25 06:29sell68690.100.652260.000000.65176
142552024.11.25 06:29close68690.100.652390.000000.65176-1.30289.30
142562024.11.25 06:29sell68700.100.652240.000000.65174
142572024.11.25 06:29close68700.100.652370.000000.65174-1.30288.00
142582024.11.25 06:29sell68710.100.652220.000000.65172
142592024.11.25 06:29close68710.100.652530.000000.65172-3.10284.90
142602024.11.25 06:30sell68720.100.652400.000000.65190
142612024.11.25 06:30close68720.100.652550.000000.65190-1.50283.40
142622024.11.25 06:30sell68730.100.652400.000000.65190
142632024.11.25 06:30close68730.100.652550.000000.65190-1.50281.90
142642024.11.25 06:30sell68740.100.652400.000000.65190
142652024.11.25 06:30close68740.100.652550.000000.65190-1.50280.40
142662024.11.25 06:30sell68750.100.652400.000000.65190
142672024.11.25 06:30close68750.100.652550.000000.65190-1.50278.90
142682024.11.25 06:30sell68760.100.652400.000000.65190
142692024.11.25 06:30close68760.100.652550.000000.65190-1.50277.40
142702024.11.25 06:30sell68770.100.652400.000000.65190
142712024.11.25 06:30close68770.100.652550.000000.65190-1.50275.90
142722024.11.25 06:30sell68780.100.652400.000000.65190
142732024.11.25 06:30close68780.100.652550.000000.65190-1.50274.40
142742024.11.25 06:30sell68790.100.652400.000000.65190
142752024.11.25 06:30close68790.100.652550.000000.65190-1.50272.90
142762024.11.25 06:30sell68800.100.652400.000000.65190
142772024.11.25 06:30close68800.100.652550.000000.65190-1.50271.40
142782024.11.25 06:30sell68810.100.652400.000000.65190
142792024.11.25 06:30close68810.100.652550.000000.65190-1.50269.90
142802024.11.25 06:30sell68820.100.652400.000000.65190
142812024.11.25 06:30close68820.100.652550.000000.65190-1.50268.40
142822024.11.25 06:30sell68830.100.652400.000000.65190
142832024.11.25 06:30close68830.100.652550.000000.65190-1.50266.90
142842024.11.25 06:30sell68840.100.652400.000000.65190
142852024.11.25 06:30close68840.100.652550.000000.65190-1.50265.40
142862024.11.25 06:30sell68850.100.652400.000000.65190
142872024.11.25 06:30close68850.100.652550.000000.65190-1.50263.90
142882024.11.25 06:30sell68860.100.652400.000000.65190
142892024.11.25 06:30close68860.100.652550.000000.65190-1.50262.40
142902024.11.25 06:30sell68870.100.652400.000000.65190
142912024.11.25 06:30close68870.100.652550.000000.65190-1.50260.90
142922024.11.25 06:30sell68880.100.652400.000000.65190
142932024.11.25 06:30close68880.100.652550.000000.65190-1.50259.40
142942024.11.25 06:30sell68890.100.652400.000000.65190
142952024.11.25 06:30close68890.100.652550.000000.65190-1.50257.90
142962024.11.25 06:30sell68900.100.652400.000000.65190
142972024.11.25 06:30close68900.100.652550.000000.65190-1.50256.40
142982024.11.25 06:30sell68910.100.652400.000000.65190
142992024.11.25 06:30close68910.100.652550.000000.65190-1.50254.90
143002024.11.25 06:30sell68920.100.652400.000000.65190
143012024.11.25 06:30close68920.100.652550.000000.65190-1.50253.40
143022024.11.25 06:30sell68930.100.652400.000000.65190
143032024.11.25 06:30close68930.100.652550.000000.65190-1.50251.90
143042024.11.25 06:30sell68940.100.652400.000000.65190
143052024.11.25 06:30close68940.100.652550.000000.65190-1.50250.40
143062024.11.25 06:30sell68950.100.652400.000000.65190
143072024.11.25 06:30close68950.100.652550.000000.65190-1.50248.90
143082024.11.25 06:30sell68960.100.652400.000000.65190
143092024.11.25 06:30close68960.100.652550.000000.65190-1.50247.40
143102024.11.25 06:30sell68970.100.652400.000000.65190
143112024.11.25 06:30close68970.100.652550.000000.65190-1.50245.90
143122024.11.25 06:30sell68980.100.652400.000000.65190
143132024.11.25 06:30close68980.100.652550.000000.65190-1.50244.40
143142024.11.25 06:30sell68990.100.652400.000000.65190
143152024.11.25 06:30close68990.100.652550.000000.65190-1.50242.90
143162024.11.25 06:30sell69000.100.652400.000000.65190
143172024.11.25 06:30close69000.100.652560.000000.65190-1.60241.30
143182024.11.25 06:30sell69010.100.652410.000000.65191
143192024.11.25 06:30close69010.100.652560.000000.65191-1.50239.80
143202024.11.25 06:30sell69020.100.652410.000000.65191
143212024.11.25 06:30close69020.100.652560.000000.65191-1.50238.30
143222024.11.25 06:30sell69030.100.652410.000000.65191
143232024.11.25 06:30close69030.100.652560.000000.65191-1.50236.80
143242024.11.25 06:30sell69040.100.652410.000000.65191
143252024.11.25 06:30close69040.100.652560.000000.65191-1.50235.30
143262024.11.25 06:30sell69050.100.652410.000000.65191
143272024.11.25 06:30close69050.100.652560.000000.65191-1.50233.80
143282024.11.25 06:30sell69060.100.652410.000000.65191
143292024.11.25 06:30close69060.100.652560.000000.65191-1.50232.30
143302024.11.25 06:30sell69070.100.652410.000000.65191
143312024.11.25 06:30close69070.100.652570.000000.65191-1.60230.70
143322024.11.25 06:30sell69080.100.652420.000000.65192
143332024.11.25 06:30close69080.100.652570.000000.65192-1.50229.20
143342024.11.25 06:30sell69090.100.652420.000000.65192
143352024.11.25 06:30close69090.100.652570.000000.65192-1.50227.70
143362024.11.25 06:30sell69100.100.652420.000000.65192
143372024.11.25 06:30close69100.100.652570.000000.65192-1.50226.20
143382024.11.25 06:30sell69110.100.652420.000000.65192
143392024.11.25 06:30close69110.100.652570.000000.65192-1.50224.70
143402024.11.25 06:30sell69120.100.652420.000000.65192
143412024.11.25 06:30close69120.100.652570.000000.65192-1.50223.20
143422024.11.25 06:30sell69130.100.652420.000000.65192
143432024.11.25 06:30close69130.100.652570.000000.65192-1.50221.70
143442024.11.25 06:30sell69140.100.652420.000000.65192
143452024.11.25 06:30close69140.100.652570.000000.65192-1.50220.20
143462024.11.25 06:30sell69150.100.652420.000000.65192
143472024.11.25 06:30close69150.100.652570.000000.65192-1.50218.70
143482024.11.25 06:30sell69160.100.652420.000000.65192
143492024.11.25 06:30close69160.100.652570.000000.65192-1.50217.20
143502024.11.25 06:30sell69170.100.652420.000000.65192
143512024.11.25 06:30close69170.100.652570.000000.65192-1.50215.70
143522024.11.25 06:30sell69180.100.652420.000000.65192
143532024.11.25 06:30close69180.100.652570.000000.65192-1.50214.20
143542024.11.25 06:30sell69190.100.652410.000000.65191
143552024.11.25 06:30close69190.100.652560.000000.65191-1.50212.70
143562024.11.25 06:30sell69200.100.652410.000000.65191
143572024.11.25 06:30close69200.100.652560.000000.65191-1.50211.20
143582024.11.25 06:30sell69210.100.652410.000000.65191
143592024.11.25 06:30close69210.100.652560.000000.65191-1.50209.70
143602024.11.25 06:30sell69220.100.652410.000000.65191
143612024.11.25 06:30close69220.100.652560.000000.65191-1.50208.20
143622024.11.25 06:31sell69230.100.652400.000000.65190
143632024.11.25 06:31close69230.100.652550.000000.65190-1.50206.70
143642024.11.25 06:31sell69240.100.652400.000000.65190
143652024.11.25 06:31close69240.100.652550.000000.65190-1.50205.20
143662024.11.25 06:31sell69250.100.652400.000000.65190
143672024.11.25 06:31close69250.100.652550.000000.65190-1.50203.70
143682024.11.25 06:31sell69260.100.652400.000000.65190
143692024.11.25 06:31close69260.100.652550.000000.65190-1.50202.20
143702024.11.25 06:31sell69270.100.652400.000000.65190
143712024.11.25 06:31close69270.100.652530.000000.65190-1.30200.90
143722024.11.25 06:31sell69280.100.652400.000000.65190
143732024.11.25 06:31close69280.100.652530.000000.65190-1.30199.60
143742024.11.25 06:31sell69290.100.652400.000000.65190
143752024.11.25 06:31close69290.100.652530.000000.65190-1.30198.30
143762024.11.25 06:31sell69300.100.652400.000000.65190
143772024.11.25 06:31close69300.100.652530.000000.65190-1.30197.00
143782024.11.25 06:31sell69310.100.652380.000000.65188
143792024.11.25 06:31close69310.100.652530.000000.65188-1.50195.50
143802024.11.25 06:31sell69320.100.652380.000000.65188
143812024.11.25 06:31close69320.100.652530.000000.65188-1.50194.00
143822024.11.25 06:31sell69330.100.652380.000000.65188
143832024.11.25 06:31close69330.100.652530.000000.65188-1.50192.50
143842024.11.25 06:31sell69340.100.652380.000000.65188
143852024.11.25 06:31close69340.100.652530.000000.65188-1.50191.00
143862024.11.25 06:31sell69350.100.652380.000000.65188
143872024.11.25 06:31close69350.100.652530.000000.65188-1.50189.50
143882024.11.25 06:31sell69360.100.652400.000000.65190
143892024.11.25 06:31close69360.100.652530.000000.65190-1.30188.20
143902024.11.25 06:31sell69370.100.652400.000000.65190
143912024.11.25 06:31close69370.100.652550.000000.65190-1.50186.70
143922024.11.25 06:31sell69380.100.652400.000000.65190
143932024.11.25 06:31close69380.100.652560.000000.65190-1.60185.10
143942024.11.25 06:31sell69390.100.652410.000000.65191
143952024.11.25 06:31close69390.100.652560.000000.65191-1.50183.60
143962024.11.25 06:31sell69400.100.652410.000000.65191
143972024.11.25 06:31close69400.100.652570.000000.65191-1.60182.00
143982024.11.25 06:31sell69410.100.652420.000000.65192
143992024.11.25 06:31close69410.100.652570.000000.65192-1.50180.50
144002024.11.25 06:31sell69420.100.652440.000000.65194
144012024.11.25 06:31close69420.100.652570.000000.65194-1.30179.20
144022024.11.25 06:31sell69430.100.652440.000000.65194
144032024.11.25 06:31close69430.100.652590.000000.65194-1.50177.70
144042024.11.25 06:31sell69440.100.652440.000000.65194
144052024.11.25 06:31close69440.100.652590.000000.65194-1.50176.20
144062024.11.25 06:31sell69450.100.652460.000000.65196
144072024.11.25 06:31close69450.100.652590.000000.65196-1.30174.90
144082024.11.25 06:31sell69460.100.652470.000000.65197
144092024.11.25 06:31close69460.100.652600.000000.65197-1.30173.60
144102024.11.25 06:31sell69470.100.652470.000000.65197
144112024.11.25 06:31close69470.100.652600.000000.65197-1.30172.30
144122024.11.25 06:31sell69480.100.652480.000000.65198
144132024.11.25 06:31close69480.100.652610.000000.65198-1.30171.00
144142024.11.25 06:31sell69490.100.652480.000000.65198
144152024.11.25 06:31close69490.100.652630.000000.65198-1.50169.50
144162024.11.25 06:31sell69500.100.652480.000000.65198
144172024.11.25 06:31close69500.100.652630.000000.65198-1.50168.00
144182024.11.25 06:31sell69510.100.652500.000000.65200
144192024.11.25 06:31close69510.100.652630.000000.65200-1.30166.70
144202024.11.25 06:31sell69520.100.652500.000000.65200
144212024.11.25 06:31close69520.100.652630.000000.65200-1.30165.40
144222024.11.25 06:31sell69530.100.652500.000000.65200
144232024.11.25 06:31close69530.100.652630.000000.65200-1.30164.10
144242024.11.25 06:31sell69540.100.652500.000000.65200
144252024.11.25 06:31close69540.100.652630.000000.65200-1.30162.80
144262024.11.25 06:31sell69550.100.652500.000000.65200
144272024.11.25 06:31close69550.100.652630.000000.65200-1.30161.50
144282024.11.25 06:31sell69560.100.652500.000000.65200
144292024.11.25 06:31close69560.100.652630.000000.65200-1.30160.20
144302024.11.25 06:31sell69570.100.652500.000000.65200
144312024.11.25 06:31close69570.100.652630.000000.65200-1.30158.90
144322024.11.25 06:31sell69580.100.652500.000000.65200
144332024.11.25 06:31close69580.100.652630.000000.65200-1.30157.60
144342024.11.25 06:31sell69590.100.652500.000000.65200
144352024.11.25 06:31close69590.100.652630.000000.65200-1.30156.30
144362024.11.25 06:31sell69600.100.652500.000000.65200
144372024.11.25 06:31close69600.100.652630.000000.65200-1.30155.00
144382024.11.25 06:31sell69610.100.652500.000000.65200
144392024.11.25 06:31close69610.100.652630.000000.65200-1.30153.70
144402024.11.25 06:31sell69620.100.652500.000000.65200
144412024.11.25 06:31close69620.100.652620.000000.65200-1.20152.50
144422024.11.25 06:31sell69630.100.652490.000000.65199
144432024.11.25 06:31close69630.100.652620.000000.65199-1.30151.20
144442024.11.25 06:31sell69640.100.652490.000000.65199
144452024.11.25 06:31close69640.100.652620.000000.65199-1.30149.90
144462024.11.25 06:31sell69650.100.652490.000000.65199
144472024.11.25 06:31close69650.100.652620.000000.65199-1.30148.60
144482024.11.25 06:31sell69660.100.652490.000000.65199
144492024.11.25 06:31close69660.100.652620.000000.65199-1.30147.30
144502024.11.25 06:31sell69670.100.652490.000000.65199
144512024.11.25 06:31close69670.100.652620.000000.65199-1.30146.00
144522024.11.25 06:31sell69680.100.652490.000000.65199
144532024.11.25 06:31close69680.100.652620.000000.65199-1.30144.70
144542024.11.25 06:32sell69690.100.652490.000000.65199
144552024.11.25 06:32close69690.100.652620.000000.65199-1.30143.40
144562024.11.25 06:32sell69700.100.652490.000000.65199
144572024.11.25 06:32close69700.100.652620.000000.65199-1.30142.10
144582024.11.25 06:32sell69710.100.652490.000000.65199
144592024.11.25 06:32close69710.100.652620.000000.65199-1.30140.80
144602024.11.25 06:32sell69720.100.652490.000000.65199
144612024.11.25 06:32close69720.100.652620.000000.65199-1.30139.50
144622024.11.25 06:32sell69730.100.652490.000000.65199
144632024.11.25 06:32close69730.100.652620.000000.65199-1.30138.20
144642024.11.25 06:32sell69740.100.652490.000000.65199
144652024.11.25 06:32close69740.100.652620.000000.65199-1.30136.90
144662024.11.25 06:32sell69750.100.652500.000000.65200
144672024.11.25 06:32close69750.100.652630.000000.65200-1.30135.60
144682024.11.25 06:32sell69760.100.652500.000000.65200
144692024.11.25 06:32close69760.100.652630.000000.65200-1.30134.30
144702024.11.25 06:32sell69770.100.652510.000000.65201
144712024.11.25 06:32close69770.100.652640.000000.65201-1.30133.00
144722024.11.25 06:32sell69780.100.652510.000000.65201
144732024.11.25 06:32close69780.100.652640.000000.65201-1.30131.70
144742024.11.25 06:32sell69790.100.652520.000000.65202
144752024.11.25 06:32close69790.100.652650.000000.65202-1.30130.40
144762024.11.25 06:32sell69800.100.652520.000000.65202
144772024.11.25 06:32close69800.100.652650.000000.65202-1.30129.10
144782024.11.25 06:32sell69810.100.652520.000000.65202
144792024.11.25 06:32close69810.100.652670.000000.65202-1.50127.60
144802024.11.25 06:32sell69820.100.652520.000000.65202
144812024.11.25 06:32close69820.100.652670.000000.65202-1.50126.10
144822024.11.25 06:32sell69830.100.652540.000000.65204
144832024.11.25 06:32close69830.100.652670.000000.65204-1.30124.80
144842024.11.25 06:32sell69840.100.652540.000000.65204
144852024.11.25 06:32close69840.100.652690.000000.65204-1.50123.30
144862024.11.25 06:32sell69850.100.652540.000000.65204
144872024.11.25 06:32close69850.100.652690.000000.65204-1.50121.80
144882024.11.25 06:32sell69860.100.652540.000000.65204
144892024.11.25 06:32close69860.100.652700.000000.65204-1.60120.20
144902024.11.25 06:32sell69870.100.652550.000000.65205
144912024.11.25 06:32close69870.100.652700.000000.65205-1.50118.70
144922024.11.25 06:32sell69880.100.652550.000000.65205
144932024.11.25 06:32close69880.100.652710.000000.65205-1.60117.10
144942024.11.25 06:32sell69890.100.652560.000000.65206
144952024.11.25 06:32close69890.100.652710.000000.65206-1.50115.60
144962024.11.25 06:32sell69900.100.652560.000000.65206
144972024.11.25 06:32close69900.100.652720.000000.65206-1.60114.00
144982024.11.25 06:32sell69910.100.652570.000000.65207
144992024.11.25 06:32close69910.100.652720.000000.65207-1.50112.50
145002024.11.25 06:32sell69920.100.652570.000000.65207
145012024.11.25 06:32close69920.100.652720.000000.65207-1.50111.00
145022024.11.25 06:32sell69930.100.652570.000000.65207
145032024.11.25 06:32close69930.100.652720.000000.65207-1.50109.50
145042024.11.25 06:32sell69940.100.652570.000000.65207
145052024.11.25 06:32close69940.100.652720.000000.65207-1.50108.00
145062024.11.25 06:32sell69950.100.652570.000000.65207
145072024.11.25 06:32close69950.100.652720.000000.65207-1.50106.50
145082024.11.25 06:32sell69960.100.652570.000000.65207
145092024.11.25 06:32close69960.100.652720.000000.65207-1.50105.00
145102024.11.25 06:32sell69970.100.652570.000000.65207
145112024.11.25 06:32close69970.100.652720.000000.65207-1.50103.50
145122024.11.25 06:32sell69980.100.652570.000000.65207
145132024.11.25 06:32close69980.100.652720.000000.65207-1.50102.00
145142024.11.25 06:32sell69990.100.652570.000000.65207
145152024.11.25 06:32close69990.100.652700.000000.65207-1.30100.70
145162024.11.25 06:32sell70000.100.652570.000000.65207
145172024.11.25 06:32close70000.100.652700.000000.65207-1.3099.40