Strategy Tester Report
hilow
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=50; Lots=0.1; TrailingStop=30; MATrendPeriod=3; timeInter=55; timeBeforeNow=5; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (36) | ||
| Total net profit | -9900.40 | Gross profit | 29.10 | Gross loss | -9929.50 |
| Profit factor | 0.00 | Expected payoff | -3.60 | ||
| Absolute drawdown | 9900.40 | Maximal drawdown | 9903.60 (99.00%) | Relative drawdown | 99.00% (9903.60) |
| Total trades | 2750 | Short positions (won %) | 2708 (0.00%) | Long positions (won %) | 42 (33.33%) |
| Profit trades (% of total) | 14 (0.51%) | Loss trades (% of total) | 2736 (99.49%) | ||
| Largest | profit trade | 5.00 | loss trade | -8.60 | |
| Average | profit trade | 2.08 | loss trade | -3.63 | |
| Maximum | consecutive wins (profit in money) | 3 (2.20) | consecutive losses (loss in money) | 2396 (-8657.20) | |
| Maximal | consecutive profit (count of wins) | 5.70 (2) | consecutive loss (count of losses) | -8657.20 (2396) | |
| Average | consecutive wins | 1 | consecutive losses | 249 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 20:00 | buy | 1 | 0.10 | 1.31280 | 0.00000 | 1.31330 | ||
| 2 | 2024.10.03 20:11 | modify | 1 | 0.10 | 1.31280 | 1.31281 | 1.31330 | ||
| 3 | 2024.10.03 20:11 | modify | 1 | 0.10 | 1.31280 | 1.31282 | 1.31330 | ||
| 4 | 2024.10.03 20:13 | s/l | 1 | 0.10 | 1.31282 | 1.31282 | 1.31330 | 0.20 | 10000.20 |
| 5 | 2024.10.03 20:13 | buy | 2 | 0.10 | 1.31318 | 0.00000 | 1.31368 | ||
| 6 | 2024.10.03 20:17 | close | 2 | 0.10 | 1.31252 | 0.00000 | 1.31368 | -6.60 | 9993.60 |
| 7 | 2024.10.03 20:17 | buy | 3 | 0.10 | 1.31289 | 0.00000 | 1.31339 | ||
| 8 | 2024.10.03 20:18 | close | 3 | 0.10 | 1.31222 | 0.00000 | 1.31339 | -6.70 | 9986.90 |
| 9 | 2024.10.03 20:18 | buy | 4 | 0.10 | 1.31259 | 0.00000 | 1.31309 | ||
| 10 | 2024.10.03 20:26 | modify | 4 | 0.10 | 1.31259 | 1.31260 | 1.31309 | ||
| 11 | 2024.10.03 20:26 | modify | 4 | 0.10 | 1.31259 | 1.31261 | 1.31309 | ||
| 12 | 2024.10.03 20:26 | modify | 4 | 0.10 | 1.31259 | 1.31262 | 1.31309 | ||
| 13 | 2024.10.03 20:26 | modify | 4 | 0.10 | 1.31259 | 1.31263 | 1.31309 | ||
| 14 | 2024.10.03 20:28 | s/l | 4 | 0.10 | 1.31263 | 1.31263 | 1.31309 | 0.40 | 9987.30 |
| 15 | 2024.10.03 20:28 | buy | 5 | 0.10 | 1.31299 | 0.00000 | 1.31349 | ||
| 16 | 2024.10.03 20:40 | close | 5 | 0.10 | 1.31232 | 0.00000 | 1.31349 | -6.70 | 9980.60 |
| 17 | 2024.10.03 20:40 | buy | 6 | 0.10 | 1.31269 | 0.00000 | 1.31319 | ||
| 18 | 2024.10.03 21:03 | close | 6 | 0.10 | 1.31202 | 0.00000 | 1.31319 | -6.70 | 9973.90 |
| 19 | 2024.10.04 21:00 | buy | 7 | 0.10 | 1.31244 | 0.00000 | 1.31294 | ||
| 20 | 2024.10.04 21:03 | close | 7 | 0.10 | 1.31177 | 0.00000 | 1.31294 | -6.70 | 9967.20 |
| 21 | 2024.10.04 21:03 | buy | 8 | 0.10 | 1.31212 | 0.00000 | 1.31262 | ||
| 22 | 2024.10.04 21:13 | close | 8 | 0.10 | 1.31145 | 0.00000 | 1.31262 | -6.70 | 9960.50 |
| 23 | 2024.10.04 21:13 | buy | 9 | 0.10 | 1.31182 | 0.00000 | 1.31232 | ||
| 24 | 2024.10.04 21:27 | modify | 9 | 0.10 | 1.31182 | 1.31183 | 1.31232 | ||
| 25 | 2024.10.04 21:28 | modify | 9 | 0.10 | 1.31182 | 1.31184 | 1.31232 | ||
| 26 | 2024.10.04 21:28 | modify | 9 | 0.10 | 1.31182 | 1.31185 | 1.31232 | ||
| 27 | 2024.10.04 21:28 | modify | 9 | 0.10 | 1.31182 | 1.31186 | 1.31232 | ||
| 28 | 2024.10.04 21:28 | modify | 9 | 0.10 | 1.31182 | 1.31187 | 1.31232 | ||
| 29 | 2024.10.04 21:28 | modify | 9 | 0.10 | 1.31182 | 1.31188 | 1.31232 | ||
| 30 | 2024.10.04 21:28 | modify | 9 | 0.10 | 1.31182 | 1.31189 | 1.31232 | ||
| 31 | 2024.10.04 21:33 | s/l | 9 | 0.10 | 1.31189 | 1.31189 | 1.31232 | 0.70 | 9961.20 |
| 32 | 2024.10.04 21:33 | buy | 10 | 0.10 | 1.31225 | 0.00000 | 1.31275 | ||
| 33 | 2024.10.04 22:33 | modify | 10 | 0.10 | 1.31225 | 1.31225 | 1.31275 | ||
| 34 | 2024.10.04 22:33 | modify | 10 | 0.10 | 1.31225 | 1.31226 | 1.31275 | ||
| 35 | 2024.10.04 22:33 | modify | 10 | 0.10 | 1.31225 | 1.31227 | 1.31275 | ||
| 36 | 2024.10.04 22:36 | modify | 10 | 0.10 | 1.31225 | 1.31228 | 1.31275 | ||
| 37 | 2024.10.04 22:36 | modify | 10 | 0.10 | 1.31225 | 1.31229 | 1.31275 | ||
| 38 | 2024.10.04 22:36 | modify | 10 | 0.10 | 1.31225 | 1.31230 | 1.31275 | ||
| 39 | 2024.10.04 22:36 | modify | 10 | 0.10 | 1.31225 | 1.31231 | 1.31275 | ||
| 40 | 2024.10.04 22:36 | modify | 10 | 0.10 | 1.31225 | 1.31232 | 1.31275 | ||
| 41 | 2024.10.04 22:37 | modify | 10 | 0.10 | 1.31225 | 1.31233 | 1.31275 | ||
| 42 | 2024.10.04 22:37 | modify | 10 | 0.10 | 1.31225 | 1.31234 | 1.31275 | ||
| 43 | 2024.10.04 22:37 | modify | 10 | 0.10 | 1.31225 | 1.31235 | 1.31275 | ||
| 44 | 2024.10.04 22:37 | modify | 10 | 0.10 | 1.31225 | 1.31236 | 1.31275 | ||
| 45 | 2024.10.04 22:37 | modify | 10 | 0.10 | 1.31225 | 1.31237 | 1.31275 | ||
| 46 | 2024.10.04 22:37 | modify | 10 | 0.10 | 1.31225 | 1.31238 | 1.31275 | ||
| 47 | 2024.10.04 22:37 | modify | 10 | 0.10 | 1.31225 | 1.31239 | 1.31275 | ||
| 48 | 2024.10.04 22:37 | modify | 10 | 0.10 | 1.31225 | 1.31240 | 1.31275 | ||
| 49 | 2024.10.04 22:38 | modify | 10 | 0.10 | 1.31225 | 1.31241 | 1.31275 | ||
| 50 | 2024.10.04 22:38 | modify | 10 | 0.10 | 1.31225 | 1.31242 | 1.31275 | ||
| 51 | 2024.10.04 22:38 | modify | 10 | 0.10 | 1.31225 | 1.31243 | 1.31275 | ||
| 52 | 2024.10.04 22:38 | modify | 10 | 0.10 | 1.31225 | 1.31244 | 1.31275 | ||
| 53 | 2024.10.04 22:38 | t/p | 10 | 0.10 | 1.31275 | 1.31244 | 1.31275 | 5.00 | 9966.20 |
| 54 | 2024.10.07 03:00 | buy | 11 | 0.10 | 1.31258 | 0.00000 | 1.31308 | ||
| 55 | 2024.10.07 03:03 | close | 11 | 0.10 | 1.31191 | 0.00000 | 1.31308 | -6.70 | 9959.50 |
| 56 | 2024.10.07 03:03 | buy | 12 | 0.10 | 1.31228 | 0.00000 | 1.31278 | ||
| 57 | 2024.10.07 03:18 | modify | 12 | 0.10 | 1.31228 | 1.31228 | 1.31278 | ||
| 58 | 2024.10.07 03:18 | modify | 12 | 0.10 | 1.31228 | 1.31229 | 1.31278 | ||
| 59 | 2024.10.07 03:18 | modify | 12 | 0.10 | 1.31228 | 1.31230 | 1.31278 | ||
| 60 | 2024.10.07 03:18 | modify | 12 | 0.10 | 1.31228 | 1.31231 | 1.31278 | ||
| 61 | 2024.10.07 03:18 | modify | 12 | 0.10 | 1.31228 | 1.31232 | 1.31278 | ||
| 62 | 2024.10.07 03:18 | modify | 12 | 0.10 | 1.31228 | 1.31233 | 1.31278 | ||
| 63 | 2024.10.07 03:18 | modify | 12 | 0.10 | 1.31228 | 1.31234 | 1.31278 | ||
| 64 | 2024.10.07 03:18 | modify | 12 | 0.10 | 1.31228 | 1.31235 | 1.31278 | ||
| 65 | 2024.10.07 03:18 | modify | 12 | 0.10 | 1.31228 | 1.31236 | 1.31278 | ||
| 66 | 2024.10.07 03:18 | modify | 12 | 0.10 | 1.31228 | 1.31237 | 1.31278 | ||
| 67 | 2024.10.07 03:23 | s/l | 12 | 0.10 | 1.31237 | 1.31237 | 1.31278 | 0.90 | 9960.40 |
| 68 | 2024.10.07 03:23 | buy | 13 | 0.10 | 1.31273 | 0.00000 | 1.31323 | ||
| 69 | 2024.10.07 03:48 | close | 13 | 0.10 | 1.31206 | 0.00000 | 1.31323 | -6.70 | 9953.70 |
| 70 | 2024.10.07 03:48 | buy | 14 | 0.10 | 1.31241 | 0.00000 | 1.31291 | ||
| 71 | 2024.10.07 04:02 | modify | 14 | 0.10 | 1.31241 | 1.31241 | 1.31291 | ||
| 72 | 2024.10.07 04:02 | modify | 14 | 0.10 | 1.31241 | 1.31242 | 1.31291 | ||
| 73 | 2024.10.07 04:02 | modify | 14 | 0.10 | 1.31241 | 1.31243 | 1.31291 | ||
| 74 | 2024.10.07 04:02 | modify | 14 | 0.10 | 1.31241 | 1.31244 | 1.31291 | ||
| 75 | 2024.10.07 04:02 | modify | 14 | 0.10 | 1.31241 | 1.31245 | 1.31291 | ||
| 76 | 2024.10.07 04:02 | modify | 14 | 0.10 | 1.31241 | 1.31246 | 1.31291 | ||
| 77 | 2024.10.07 04:02 | modify | 14 | 0.10 | 1.31241 | 1.31247 | 1.31291 | ||
| 78 | 2024.10.07 04:02 | modify | 14 | 0.10 | 1.31241 | 1.31248 | 1.31291 | ||
| 79 | 2024.10.07 04:02 | modify | 14 | 0.10 | 1.31241 | 1.31249 | 1.31291 | ||
| 80 | 2024.10.07 04:02 | modify | 14 | 0.10 | 1.31241 | 1.31250 | 1.31291 | ||
| 81 | 2024.10.07 04:02 | modify | 14 | 0.10 | 1.31241 | 1.31251 | 1.31291 | ||
| 82 | 2024.10.07 04:02 | modify | 14 | 0.10 | 1.31241 | 1.31252 | 1.31291 | ||
| 83 | 2024.10.07 04:02 | modify | 14 | 0.10 | 1.31241 | 1.31253 | 1.31291 | ||
| 84 | 2024.10.07 04:02 | modify | 14 | 0.10 | 1.31241 | 1.31254 | 1.31291 | ||
| 85 | 2024.10.07 04:02 | modify | 14 | 0.10 | 1.31241 | 1.31255 | 1.31291 | ||
| 86 | 2024.10.07 04:02 | modify | 14 | 0.10 | 1.31241 | 1.31256 | 1.31291 | ||
| 87 | 2024.10.07 04:02 | modify | 14 | 0.10 | 1.31241 | 1.31257 | 1.31291 | ||
| 88 | 2024.10.07 04:02 | modify | 14 | 0.10 | 1.31241 | 1.31258 | 1.31291 | ||
| 89 | 2024.10.07 04:02 | modify | 14 | 0.10 | 1.31241 | 1.31259 | 1.31291 | ||
| 90 | 2024.10.07 04:02 | modify | 14 | 0.10 | 1.31241 | 1.31260 | 1.31291 | ||
| 91 | 2024.10.07 04:02 | t/p | 14 | 0.10 | 1.31291 | 1.31260 | 1.31291 | 5.00 | 9958.70 |
| 92 | 2024.10.08 23:00 | buy | 15 | 0.10 | 1.31033 | 0.00000 | 1.31083 | ||
| 93 | 2024.10.08 23:58 | close | 15 | 0.10 | 1.30967 | 0.00000 | 1.31083 | -6.60 | 9952.10 |
| 94 | 2024.10.08 23:58 | buy | 16 | 0.10 | 1.31002 | 0.00000 | 1.31052 | ||
| 95 | 2024.10.09 00:02 | close | 16 | 0.10 | 1.30916 | 0.00000 | 1.31052 | -8.60 | 9943.50 |
| 96 | 2024.10.09 13:00 | buy | 17 | 0.10 | 1.30901 | 0.00000 | 1.30951 | ||
| 97 | 2024.10.09 13:16 | modify | 17 | 0.10 | 1.30901 | 1.30902 | 1.30951 | ||
| 98 | 2024.10.09 13:16 | modify | 17 | 0.10 | 1.30901 | 1.30903 | 1.30951 | ||
| 99 | 2024.10.09 13:16 | modify | 17 | 0.10 | 1.30901 | 1.30904 | 1.30951 | ||
| 100 | 2024.10.09 13:17 | modify | 17 | 0.10 | 1.30901 | 1.30905 | 1.30951 | ||
| 101 | 2024.10.09 13:17 | modify | 17 | 0.10 | 1.30901 | 1.30906 | 1.30951 | ||
| 102 | 2024.10.09 13:17 | modify | 17 | 0.10 | 1.30901 | 1.30907 | 1.30951 | ||
| 103 | 2024.10.09 13:17 | modify | 17 | 0.10 | 1.30901 | 1.30908 | 1.30951 | ||
| 104 | 2024.10.09 13:17 | modify | 17 | 0.10 | 1.30901 | 1.30909 | 1.30951 | ||
| 105 | 2024.10.09 13:17 | modify | 17 | 0.10 | 1.30901 | 1.30910 | 1.30951 | ||
| 106 | 2024.10.09 13:17 | modify | 17 | 0.10 | 1.30901 | 1.30911 | 1.30951 | ||
| 107 | 2024.10.09 13:17 | modify | 17 | 0.10 | 1.30901 | 1.30912 | 1.30951 | ||
| 108 | 2024.10.09 13:17 | modify | 17 | 0.10 | 1.30901 | 1.30913 | 1.30951 | ||
| 109 | 2024.10.09 13:17 | modify | 17 | 0.10 | 1.30901 | 1.30914 | 1.30951 | ||
| 110 | 2024.10.09 13:17 | modify | 17 | 0.10 | 1.30901 | 1.30915 | 1.30951 | ||
| 111 | 2024.10.09 13:17 | modify | 17 | 0.10 | 1.30901 | 1.30916 | 1.30951 | ||
| 112 | 2024.10.09 13:17 | modify | 17 | 0.10 | 1.30901 | 1.30917 | 1.30951 | ||
| 113 | 2024.10.09 13:20 | s/l | 17 | 0.10 | 1.30917 | 1.30917 | 1.30951 | 1.60 | 9945.10 |
| 114 | 2024.10.09 13:20 | buy | 18 | 0.10 | 1.30953 | 0.00000 | 1.31003 | ||
| 115 | 2024.10.09 13:29 | close | 18 | 0.10 | 1.30886 | 0.00000 | 1.31003 | -6.70 | 9938.40 |
| 116 | 2024.10.09 13:29 | buy | 19 | 0.10 | 1.30921 | 0.00000 | 1.30971 | ||
| 117 | 2024.10.09 14:32 | close | 19 | 0.10 | 1.30854 | 0.00000 | 1.30971 | -6.70 | 9931.70 |
| 118 | 2024.10.10 04:00 | buy | 20 | 0.10 | 1.30720 | 0.00000 | 1.30770 | ||
| 119 | 2024.10.10 04:42 | modify | 20 | 0.10 | 1.30720 | 1.30720 | 1.30770 | ||
| 120 | 2024.10.10 04:42 | modify | 20 | 0.10 | 1.30720 | 1.30721 | 1.30770 | ||
| 121 | 2024.10.10 04:42 | modify | 20 | 0.10 | 1.30720 | 1.30722 | 1.30770 | ||
| 122 | 2024.10.10 04:42 | modify | 20 | 0.10 | 1.30720 | 1.30723 | 1.30770 | ||
| 123 | 2024.10.10 04:42 | modify | 20 | 0.10 | 1.30720 | 1.30724 | 1.30770 | ||
| 124 | 2024.10.10 04:42 | modify | 20 | 0.10 | 1.30720 | 1.30725 | 1.30770 | ||
| 125 | 2024.10.10 04:43 | modify | 20 | 0.10 | 1.30720 | 1.30726 | 1.30770 | ||
| 126 | 2024.10.10 04:43 | modify | 20 | 0.10 | 1.30720 | 1.30727 | 1.30770 | ||
| 127 | 2024.10.10 04:43 | modify | 20 | 0.10 | 1.30720 | 1.30728 | 1.30770 | ||
| 128 | 2024.10.10 04:43 | modify | 20 | 0.10 | 1.30720 | 1.30729 | 1.30770 | ||
| 129 | 2024.10.10 04:43 | modify | 20 | 0.10 | 1.30720 | 1.30730 | 1.30770 | ||
| 130 | 2024.10.10 04:43 | modify | 20 | 0.10 | 1.30720 | 1.30731 | 1.30770 | ||
| 131 | 2024.10.10 04:43 | modify | 20 | 0.10 | 1.30720 | 1.30732 | 1.30770 | ||
| 132 | 2024.10.10 04:43 | modify | 20 | 0.10 | 1.30720 | 1.30733 | 1.30770 | ||
| 133 | 2024.10.10 04:43 | modify | 20 | 0.10 | 1.30720 | 1.30734 | 1.30770 | ||
| 134 | 2024.10.10 04:43 | modify | 20 | 0.10 | 1.30720 | 1.30735 | 1.30770 | ||
| 135 | 2024.10.10 04:43 | modify | 20 | 0.10 | 1.30720 | 1.30736 | 1.30770 | ||
| 136 | 2024.10.10 04:52 | s/l | 20 | 0.10 | 1.30736 | 1.30736 | 1.30770 | 1.60 | 9933.30 |
| 137 | 2024.10.10 04:52 | buy | 21 | 0.10 | 1.30772 | 0.00000 | 1.30822 | ||
| 138 | 2024.10.10 04:55 | close | 21 | 0.10 | 1.30705 | 0.00000 | 1.30822 | -6.70 | 9926.60 |
| 139 | 2024.10.10 04:55 | buy | 22 | 0.10 | 1.30742 | 0.00000 | 1.30792 | ||
| 140 | 2024.10.10 05:13 | close | 22 | 0.10 | 1.30676 | 0.00000 | 1.30792 | -6.60 | 9920.00 |
| 141 | 2024.10.10 14:00 | buy | 23 | 0.10 | 1.30948 | 0.00000 | 1.30998 | ||
| 142 | 2024.10.10 14:02 | close | 23 | 0.10 | 1.30881 | 0.00000 | 1.30998 | -6.70 | 9913.30 |
| 143 | 2024.10.10 14:02 | buy | 24 | 0.10 | 1.30916 | 0.00000 | 1.30966 | ||
| 144 | 2024.10.10 14:03 | close | 24 | 0.10 | 1.30849 | 0.00000 | 1.30966 | -6.70 | 9906.60 |
| 145 | 2024.10.10 14:03 | buy | 25 | 0.10 | 1.30884 | 0.00000 | 1.30934 | ||
| 146 | 2024.10.10 14:08 | close | 25 | 0.10 | 1.30818 | 0.00000 | 1.30934 | -6.60 | 9900.00 |
| 147 | 2024.10.10 14:08 | buy | 26 | 0.10 | 1.30855 | 0.00000 | 1.30905 | ||
| 148 | 2024.10.10 14:13 | close | 26 | 0.10 | 1.30788 | 0.00000 | 1.30905 | -6.70 | 9893.30 |
| 149 | 2024.10.10 14:13 | buy | 27 | 0.10 | 1.30825 | 0.00000 | 1.30875 | ||
| 150 | 2024.10.10 14:37 | close | 27 | 0.10 | 1.30758 | 0.00000 | 1.30875 | -6.70 | 9886.60 |
| 151 | 2024.10.10 14:37 | buy | 28 | 0.10 | 1.30793 | 0.00000 | 1.30843 | ||
| 152 | 2024.10.10 14:38 | close | 28 | 0.10 | 1.30726 | 0.00000 | 1.30843 | -6.70 | 9879.90 |
| 153 | 2024.10.10 14:38 | buy | 29 | 0.10 | 1.30761 | 0.00000 | 1.30811 | ||
| 154 | 2024.10.10 14:43 | close | 29 | 0.10 | 1.30694 | 0.00000 | 1.30811 | -6.70 | 9873.20 |
| 155 | 2024.10.10 14:43 | buy | 30 | 0.10 | 1.30731 | 0.00000 | 1.30781 | ||
| 156 | 2024.10.10 14:58 | close | 30 | 0.10 | 1.30664 | 0.00000 | 1.30781 | -6.70 | 9866.50 |
| 157 | 2024.10.10 14:58 | buy | 31 | 0.10 | 1.30699 | 0.00000 | 1.30749 | ||
| 158 | 2024.10.10 15:06 | close | 31 | 0.10 | 1.30632 | 0.00000 | 1.30749 | -6.70 | 9859.80 |
| 159 | 2024.10.15 20:00 | sell | 32 | 0.10 | 1.30689 | 0.00000 | 1.30639 | ||
| 160 | 2024.10.15 20:00 | close | 32 | 0.10 | 1.30726 | 0.00000 | 1.30639 | -3.70 | 9856.10 |
| 161 | 2024.10.15 20:00 | sell | 33 | 0.10 | 1.30689 | 0.00000 | 1.30639 | ||
| 162 | 2024.10.15 20:00 | close | 33 | 0.10 | 1.30727 | 0.00000 | 1.30639 | -3.80 | 9852.30 |
| 163 | 2024.10.15 20:00 | sell | 34 | 0.10 | 1.30690 | 0.00000 | 1.30640 | ||
| 164 | 2024.10.15 20:00 | close | 34 | 0.10 | 1.30728 | 0.00000 | 1.30640 | -3.80 | 9848.50 |
| 165 | 2024.10.15 20:00 | sell | 35 | 0.10 | 1.30691 | 0.00000 | 1.30641 | ||
| 166 | 2024.10.15 20:00 | close | 35 | 0.10 | 1.30729 | 0.00000 | 1.30641 | -3.80 | 9844.70 |
| 167 | 2024.10.15 20:00 | sell | 36 | 0.10 | 1.30692 | 0.00000 | 1.30642 | ||
| 168 | 2024.10.15 20:00 | close | 36 | 0.10 | 1.30730 | 0.00000 | 1.30642 | -3.80 | 9840.90 |
| 169 | 2024.10.15 20:00 | sell | 37 | 0.10 | 1.30693 | 0.00000 | 1.30643 | ||
| 170 | 2024.10.15 20:00 | close | 37 | 0.10 | 1.30731 | 0.00000 | 1.30643 | -3.80 | 9837.10 |
| 171 | 2024.10.15 20:00 | sell | 38 | 0.10 | 1.30694 | 0.00000 | 1.30644 | ||
| 172 | 2024.10.15 20:00 | close | 38 | 0.10 | 1.30732 | 0.00000 | 1.30644 | -3.80 | 9833.30 |
| 173 | 2024.10.15 20:00 | sell | 39 | 0.10 | 1.30695 | 0.00000 | 1.30645 | ||
| 174 | 2024.10.15 20:00 | close | 39 | 0.10 | 1.30733 | 0.00000 | 1.30645 | -3.80 | 9829.50 |
| 175 | 2024.10.15 20:00 | sell | 40 | 0.10 | 1.30696 | 0.00000 | 1.30646 | ||
| 176 | 2024.10.15 20:00 | close | 40 | 0.10 | 1.30734 | 0.00000 | 1.30646 | -3.80 | 9825.70 |
| 177 | 2024.10.15 20:00 | sell | 41 | 0.10 | 1.30697 | 0.00000 | 1.30647 | ||
| 178 | 2024.10.15 20:00 | close | 41 | 0.10 | 1.30735 | 0.00000 | 1.30647 | -3.80 | 9821.90 |
| 179 | 2024.10.15 20:00 | sell | 42 | 0.10 | 1.30698 | 0.00000 | 1.30648 | ||
| 180 | 2024.10.15 20:00 | close | 42 | 0.10 | 1.30736 | 0.00000 | 1.30648 | -3.80 | 9818.10 |
| 181 | 2024.10.15 20:00 | sell | 43 | 0.10 | 1.30699 | 0.00000 | 1.30649 | ||
| 182 | 2024.10.15 20:00 | close | 43 | 0.10 | 1.30736 | 0.00000 | 1.30649 | -3.70 | 9814.40 |
| 183 | 2024.10.15 20:00 | sell | 44 | 0.10 | 1.30701 | 0.00000 | 1.30651 | ||
| 184 | 2024.10.15 20:00 | close | 44 | 0.10 | 1.30738 | 0.00000 | 1.30651 | -3.70 | 9810.70 |
| 185 | 2024.10.15 20:00 | sell | 45 | 0.10 | 1.30703 | 0.00000 | 1.30653 | ||
| 186 | 2024.10.15 20:00 | close | 45 | 0.10 | 1.30740 | 0.00000 | 1.30653 | -3.70 | 9807.00 |
| 187 | 2024.10.15 20:00 | sell | 46 | 0.10 | 1.30705 | 0.00000 | 1.30655 | ||
| 188 | 2024.10.15 20:00 | close | 46 | 0.10 | 1.30742 | 0.00000 | 1.30655 | -3.70 | 9803.30 |
| 189 | 2024.10.15 20:00 | sell | 47 | 0.10 | 1.30707 | 0.00000 | 1.30657 | ||
| 190 | 2024.10.15 20:00 | close | 47 | 0.10 | 1.30744 | 0.00000 | 1.30657 | -3.70 | 9799.60 |
| 191 | 2024.10.15 20:00 | sell | 48 | 0.10 | 1.30709 | 0.00000 | 1.30659 | ||
| 192 | 2024.10.15 20:00 | close | 48 | 0.10 | 1.30746 | 0.00000 | 1.30659 | -3.70 | 9795.90 |
| 193 | 2024.10.15 20:00 | sell | 49 | 0.10 | 1.30709 | 0.00000 | 1.30659 | ||
| 194 | 2024.10.15 20:00 | close | 49 | 0.10 | 1.30746 | 0.00000 | 1.30659 | -3.70 | 9792.20 |
| 195 | 2024.10.15 20:00 | sell | 50 | 0.10 | 1.30709 | 0.00000 | 1.30659 | ||
| 196 | 2024.10.15 20:00 | close | 50 | 0.10 | 1.30746 | 0.00000 | 1.30659 | -3.70 | 9788.50 |
| 197 | 2024.10.15 20:00 | sell | 51 | 0.10 | 1.30709 | 0.00000 | 1.30659 | ||
| 198 | 2024.10.15 20:00 | close | 51 | 0.10 | 1.30746 | 0.00000 | 1.30659 | -3.70 | 9784.80 |
| 199 | 2024.10.15 20:00 | sell | 52 | 0.10 | 1.30709 | 0.00000 | 1.30659 | ||
| 200 | 2024.10.15 20:00 | close | 52 | 0.10 | 1.30746 | 0.00000 | 1.30659 | -3.70 | 9781.10 |
| 201 | 2024.10.15 20:00 | sell | 53 | 0.10 | 1.30709 | 0.00000 | 1.30659 | ||
| 202 | 2024.10.15 20:00 | close | 53 | 0.10 | 1.30746 | 0.00000 | 1.30659 | -3.70 | 9777.40 |
| 203 | 2024.10.15 20:00 | sell | 54 | 0.10 | 1.30709 | 0.00000 | 1.30659 | ||
| 204 | 2024.10.15 20:00 | close | 54 | 0.10 | 1.30746 | 0.00000 | 1.30659 | -3.70 | 9773.70 |
| 205 | 2024.10.15 20:00 | sell | 55 | 0.10 | 1.30709 | 0.00000 | 1.30659 | ||
| 206 | 2024.10.15 20:00 | close | 55 | 0.10 | 1.30746 | 0.00000 | 1.30659 | -3.70 | 9770.00 |
| 207 | 2024.10.15 20:00 | sell | 56 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 208 | 2024.10.15 20:00 | close | 56 | 0.10 | 1.30745 | 0.00000 | 1.30658 | -3.70 | 9766.30 |
| 209 | 2024.10.15 20:00 | sell | 57 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 210 | 2024.10.15 20:00 | close | 57 | 0.10 | 1.30745 | 0.00000 | 1.30658 | -3.70 | 9762.60 |
| 211 | 2024.10.15 20:00 | sell | 58 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 212 | 2024.10.15 20:00 | close | 58 | 0.10 | 1.30745 | 0.00000 | 1.30658 | -3.70 | 9758.90 |
| 213 | 2024.10.15 20:00 | sell | 59 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 214 | 2024.10.15 20:00 | close | 59 | 0.10 | 1.30745 | 0.00000 | 1.30658 | -3.70 | 9755.20 |
| 215 | 2024.10.15 20:00 | sell | 60 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 216 | 2024.10.15 20:00 | close | 60 | 0.10 | 1.30745 | 0.00000 | 1.30658 | -3.70 | 9751.50 |
| 217 | 2024.10.15 20:00 | sell | 61 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 218 | 2024.10.15 20:00 | close | 61 | 0.10 | 1.30745 | 0.00000 | 1.30658 | -3.70 | 9747.80 |
| 219 | 2024.10.15 20:00 | sell | 62 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 220 | 2024.10.15 20:00 | close | 62 | 0.10 | 1.30745 | 0.00000 | 1.30658 | -3.70 | 9744.10 |
| 221 | 2024.10.15 20:00 | sell | 63 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 222 | 2024.10.15 20:00 | close | 63 | 0.10 | 1.30743 | 0.00000 | 1.30658 | -3.50 | 9740.60 |
| 223 | 2024.10.15 20:00 | sell | 64 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 224 | 2024.10.15 20:00 | close | 64 | 0.10 | 1.30743 | 0.00000 | 1.30658 | -3.50 | 9737.10 |
| 225 | 2024.10.15 20:00 | sell | 65 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 226 | 2024.10.15 20:00 | close | 65 | 0.10 | 1.30743 | 0.00000 | 1.30658 | -3.50 | 9733.60 |
| 227 | 2024.10.15 20:00 | sell | 66 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 228 | 2024.10.15 20:00 | close | 66 | 0.10 | 1.30743 | 0.00000 | 1.30658 | -3.50 | 9730.10 |
| 229 | 2024.10.15 20:00 | sell | 67 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 230 | 2024.10.15 20:00 | close | 67 | 0.10 | 1.30743 | 0.00000 | 1.30658 | -3.50 | 9726.60 |
| 231 | 2024.10.15 20:00 | sell | 68 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 232 | 2024.10.15 20:00 | close | 68 | 0.10 | 1.30743 | 0.00000 | 1.30658 | -3.50 | 9723.10 |
| 233 | 2024.10.15 20:00 | sell | 69 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 234 | 2024.10.15 20:00 | close | 69 | 0.10 | 1.30743 | 0.00000 | 1.30658 | -3.50 | 9719.60 |
| 235 | 2024.10.15 20:00 | sell | 70 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 236 | 2024.10.15 20:00 | close | 70 | 0.10 | 1.30743 | 0.00000 | 1.30658 | -3.50 | 9716.10 |
| 237 | 2024.10.15 20:00 | sell | 71 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 238 | 2024.10.15 20:00 | close | 71 | 0.10 | 1.30743 | 0.00000 | 1.30658 | -3.50 | 9712.60 |
| 239 | 2024.10.15 20:00 | sell | 72 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 240 | 2024.10.15 20:00 | close | 72 | 0.10 | 1.30743 | 0.00000 | 1.30658 | -3.50 | 9709.10 |
| 241 | 2024.10.15 20:00 | sell | 73 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 242 | 2024.10.15 20:00 | close | 73 | 0.10 | 1.30743 | 0.00000 | 1.30658 | -3.50 | 9705.60 |
| 243 | 2024.10.15 20:00 | sell | 74 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 244 | 2024.10.15 20:00 | close | 74 | 0.10 | 1.30745 | 0.00000 | 1.30658 | -3.70 | 9701.90 |
| 245 | 2024.10.15 20:00 | sell | 75 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 246 | 2024.10.15 20:00 | close | 75 | 0.10 | 1.30745 | 0.00000 | 1.30658 | -3.70 | 9698.20 |
| 247 | 2024.10.15 20:00 | sell | 76 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 248 | 2024.10.15 20:00 | close | 76 | 0.10 | 1.30745 | 0.00000 | 1.30658 | -3.70 | 9694.50 |
| 249 | 2024.10.15 20:00 | sell | 77 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 250 | 2024.10.15 20:00 | close | 77 | 0.10 | 1.30746 | 0.00000 | 1.30658 | -3.80 | 9690.70 |
| 251 | 2024.10.15 20:00 | sell | 78 | 0.10 | 1.30709 | 0.00000 | 1.30659 | ||
| 252 | 2024.10.15 20:00 | close | 78 | 0.10 | 1.30746 | 0.00000 | 1.30659 | -3.70 | 9687.00 |
| 253 | 2024.10.15 20:01 | sell | 79 | 0.10 | 1.30709 | 0.00000 | 1.30659 | ||
| 254 | 2024.10.15 20:01 | close | 79 | 0.10 | 1.30746 | 0.00000 | 1.30659 | -3.70 | 9683.30 |
| 255 | 2024.10.15 20:01 | sell | 80 | 0.10 | 1.30709 | 0.00000 | 1.30659 | ||
| 256 | 2024.10.15 20:01 | close | 80 | 0.10 | 1.30746 | 0.00000 | 1.30659 | -3.70 | 9679.60 |
| 257 | 2024.10.15 20:01 | sell | 81 | 0.10 | 1.30709 | 0.00000 | 1.30659 | ||
| 258 | 2024.10.15 20:01 | close | 81 | 0.10 | 1.30747 | 0.00000 | 1.30659 | -3.80 | 9675.80 |
| 259 | 2024.10.15 20:01 | sell | 82 | 0.10 | 1.30710 | 0.00000 | 1.30660 | ||
| 260 | 2024.10.15 20:01 | close | 82 | 0.10 | 1.30747 | 0.00000 | 1.30660 | -3.70 | 9672.10 |
| 261 | 2024.10.15 20:01 | sell | 83 | 0.10 | 1.30710 | 0.00000 | 1.30660 | ||
| 262 | 2024.10.15 20:01 | close | 83 | 0.10 | 1.30747 | 0.00000 | 1.30660 | -3.70 | 9668.40 |
| 263 | 2024.10.15 20:01 | sell | 84 | 0.10 | 1.30710 | 0.00000 | 1.30660 | ||
| 264 | 2024.10.15 20:01 | close | 84 | 0.10 | 1.30747 | 0.00000 | 1.30660 | -3.70 | 9664.70 |
| 265 | 2024.10.15 20:01 | sell | 85 | 0.10 | 1.30712 | 0.00000 | 1.30662 | ||
| 266 | 2024.10.15 20:01 | close | 85 | 0.10 | 1.30747 | 0.00000 | 1.30662 | -3.50 | 9661.20 |
| 267 | 2024.10.15 20:01 | sell | 86 | 0.10 | 1.30712 | 0.00000 | 1.30662 | ||
| 268 | 2024.10.15 20:01 | close | 86 | 0.10 | 1.30747 | 0.00000 | 1.30662 | -3.50 | 9657.70 |
| 269 | 2024.10.15 20:01 | sell | 87 | 0.10 | 1.30712 | 0.00000 | 1.30662 | ||
| 270 | 2024.10.15 20:01 | close | 87 | 0.10 | 1.30747 | 0.00000 | 1.30662 | -3.50 | 9654.20 |
| 271 | 2024.10.15 20:01 | sell | 88 | 0.10 | 1.30712 | 0.00000 | 1.30662 | ||
| 272 | 2024.10.15 20:01 | close | 88 | 0.10 | 1.30749 | 0.00000 | 1.30662 | -3.70 | 9650.50 |
| 273 | 2024.10.15 20:01 | sell | 89 | 0.10 | 1.30712 | 0.00000 | 1.30662 | ||
| 274 | 2024.10.15 20:01 | close | 89 | 0.10 | 1.30749 | 0.00000 | 1.30662 | -3.70 | 9646.80 |
| 275 | 2024.10.15 20:01 | sell | 90 | 0.10 | 1.30712 | 0.00000 | 1.30662 | ||
| 276 | 2024.10.15 20:01 | close | 90 | 0.10 | 1.30749 | 0.00000 | 1.30662 | -3.70 | 9643.10 |
| 277 | 2024.10.15 20:01 | sell | 91 | 0.10 | 1.30712 | 0.00000 | 1.30662 | ||
| 278 | 2024.10.15 20:01 | close | 91 | 0.10 | 1.30749 | 0.00000 | 1.30662 | -3.70 | 9639.40 |
| 279 | 2024.10.15 20:01 | sell | 92 | 0.10 | 1.30712 | 0.00000 | 1.30662 | ||
| 280 | 2024.10.15 20:01 | close | 92 | 0.10 | 1.30749 | 0.00000 | 1.30662 | -3.70 | 9635.70 |
| 281 | 2024.10.15 20:01 | sell | 93 | 0.10 | 1.30712 | 0.00000 | 1.30662 | ||
| 282 | 2024.10.15 20:01 | close | 93 | 0.10 | 1.30747 | 0.00000 | 1.30662 | -3.50 | 9632.20 |
| 283 | 2024.10.15 20:01 | sell | 94 | 0.10 | 1.30712 | 0.00000 | 1.30662 | ||
| 284 | 2024.10.15 20:01 | close | 94 | 0.10 | 1.30747 | 0.00000 | 1.30662 | -3.50 | 9628.70 |
| 285 | 2024.10.15 20:01 | sell | 95 | 0.10 | 1.30710 | 0.00000 | 1.30660 | ||
| 286 | 2024.10.15 20:01 | close | 95 | 0.10 | 1.30747 | 0.00000 | 1.30660 | -3.70 | 9625.00 |
| 287 | 2024.10.15 20:01 | sell | 96 | 0.10 | 1.30710 | 0.00000 | 1.30660 | ||
| 288 | 2024.10.15 20:01 | close | 96 | 0.10 | 1.30745 | 0.00000 | 1.30660 | -3.50 | 9621.50 |
| 289 | 2024.10.15 20:01 | sell | 97 | 0.10 | 1.30710 | 0.00000 | 1.30660 | ||
| 290 | 2024.10.15 20:01 | close | 97 | 0.10 | 1.30744 | 0.00000 | 1.30660 | -3.40 | 9618.10 |
| 291 | 2024.10.15 20:01 | sell | 98 | 0.10 | 1.30709 | 0.00000 | 1.30659 | ||
| 292 | 2024.10.15 20:01 | close | 98 | 0.10 | 1.30744 | 0.00000 | 1.30659 | -3.50 | 9614.60 |
| 293 | 2024.10.15 20:01 | sell | 99 | 0.10 | 1.30709 | 0.00000 | 1.30659 | ||
| 294 | 2024.10.15 20:01 | close | 99 | 0.10 | 1.30743 | 0.00000 | 1.30659 | -3.40 | 9611.20 |
| 295 | 2024.10.15 20:01 | sell | 100 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 296 | 2024.10.15 20:01 | close | 100 | 0.10 | 1.30743 | 0.00000 | 1.30658 | -3.50 | 9607.70 |
| 297 | 2024.10.15 20:01 | sell | 101 | 0.10 | 1.30708 | 0.00000 | 1.30658 | ||
| 298 | 2024.10.15 20:01 | close | 101 | 0.10 | 1.30742 | 0.00000 | 1.30658 | -3.40 | 9604.30 |
| 299 | 2024.10.15 20:01 | sell | 102 | 0.10 | 1.30707 | 0.00000 | 1.30657 | ||
| 300 | 2024.10.15 20:01 | close | 102 | 0.10 | 1.30742 | 0.00000 | 1.30657 | -3.50 | 9600.80 |
| 301 | 2024.10.15 20:01 | sell | 103 | 0.10 | 1.30707 | 0.00000 | 1.30657 | ||
| 302 | 2024.10.15 20:01 | close | 103 | 0.10 | 1.30741 | 0.00000 | 1.30657 | -3.40 | 9597.40 |
| 303 | 2024.10.15 20:01 | sell | 104 | 0.10 | 1.30706 | 0.00000 | 1.30656 | ||
| 304 | 2024.10.15 20:01 | close | 104 | 0.10 | 1.30741 | 0.00000 | 1.30656 | -3.50 | 9593.90 |
| 305 | 2024.10.15 20:01 | sell | 105 | 0.10 | 1.30704 | 0.00000 | 1.30654 | ||
| 306 | 2024.10.15 20:01 | close | 105 | 0.10 | 1.30741 | 0.00000 | 1.30654 | -3.70 | 9590.20 |
| 307 | 2024.10.15 20:01 | sell | 106 | 0.10 | 1.30704 | 0.00000 | 1.30654 | ||
| 308 | 2024.10.15 20:01 | close | 106 | 0.10 | 1.30739 | 0.00000 | 1.30654 | -3.50 | 9586.70 |
| 309 | 2024.10.15 20:01 | sell | 107 | 0.10 | 1.30704 | 0.00000 | 1.30654 | ||
| 310 | 2024.10.15 20:01 | close | 107 | 0.10 | 1.30739 | 0.00000 | 1.30654 | -3.50 | 9583.20 |
| 311 | 2024.10.15 20:01 | sell | 108 | 0.10 | 1.30702 | 0.00000 | 1.30652 | ||
| 312 | 2024.10.15 20:01 | close | 108 | 0.10 | 1.30739 | 0.00000 | 1.30652 | -3.70 | 9579.50 |
| 313 | 2024.10.15 20:01 | sell | 109 | 0.10 | 1.30702 | 0.00000 | 1.30652 | ||
| 314 | 2024.10.15 20:01 | close | 109 | 0.10 | 1.30737 | 0.00000 | 1.30652 | -3.50 | 9576.00 |
| 315 | 2024.10.15 20:01 | sell | 110 | 0.10 | 1.30702 | 0.00000 | 1.30652 | ||
| 316 | 2024.10.15 20:01 | close | 110 | 0.10 | 1.30737 | 0.00000 | 1.30652 | -3.50 | 9572.50 |
| 317 | 2024.10.15 20:01 | sell | 111 | 0.10 | 1.30702 | 0.00000 | 1.30652 | ||
| 318 | 2024.10.15 20:01 | close | 111 | 0.10 | 1.30737 | 0.00000 | 1.30652 | -3.50 | 9569.00 |
| 319 | 2024.10.15 20:01 | sell | 112 | 0.10 | 1.30702 | 0.00000 | 1.30652 | ||
| 320 | 2024.10.15 20:01 | close | 112 | 0.10 | 1.30737 | 0.00000 | 1.30652 | -3.50 | 9565.50 |
| 321 | 2024.10.15 20:01 | sell | 113 | 0.10 | 1.30702 | 0.00000 | 1.30652 | ||
| 322 | 2024.10.15 20:01 | close | 113 | 0.10 | 1.30737 | 0.00000 | 1.30652 | -3.50 | 9562.00 |
| 323 | 2024.10.15 20:01 | sell | 114 | 0.10 | 1.30702 | 0.00000 | 1.30652 | ||
| 324 | 2024.10.15 20:01 | close | 114 | 0.10 | 1.30737 | 0.00000 | 1.30652 | -3.50 | 9558.50 |
| 325 | 2024.10.15 20:01 | sell | 115 | 0.10 | 1.30702 | 0.00000 | 1.30652 | ||
| 326 | 2024.10.15 20:01 | close | 115 | 0.10 | 1.30737 | 0.00000 | 1.30652 | -3.50 | 9555.00 |
| 327 | 2024.10.15 20:01 | sell | 116 | 0.10 | 1.30702 | 0.00000 | 1.30652 | ||
| 328 | 2024.10.15 20:01 | close | 116 | 0.10 | 1.30737 | 0.00000 | 1.30652 | -3.50 | 9551.50 |
| 329 | 2024.10.15 20:01 | sell | 117 | 0.10 | 1.30702 | 0.00000 | 1.30652 | ||
| 330 | 2024.10.15 20:01 | close | 117 | 0.10 | 1.30737 | 0.00000 | 1.30652 | -3.50 | 9548.00 |
| 331 | 2024.10.15 20:01 | sell | 118 | 0.10 | 1.30703 | 0.00000 | 1.30653 | ||
| 332 | 2024.10.15 20:01 | close | 118 | 0.10 | 1.30738 | 0.00000 | 1.30653 | -3.50 | 9544.50 |
| 333 | 2024.10.15 20:01 | sell | 119 | 0.10 | 1.30703 | 0.00000 | 1.30653 | ||
| 334 | 2024.10.15 20:01 | close | 119 | 0.10 | 1.30738 | 0.00000 | 1.30653 | -3.50 | 9541.00 |
| 335 | 2024.10.15 20:01 | sell | 120 | 0.10 | 1.30703 | 0.00000 | 1.30653 | ||
| 336 | 2024.10.15 20:01 | close | 120 | 0.10 | 1.30738 | 0.00000 | 1.30653 | -3.50 | 9537.50 |
| 337 | 2024.10.15 20:01 | sell | 121 | 0.10 | 1.30703 | 0.00000 | 1.30653 | ||
| 338 | 2024.10.15 20:01 | close | 121 | 0.10 | 1.30738 | 0.00000 | 1.30653 | -3.50 | 9534.00 |
| 339 | 2024.10.15 20:01 | sell | 122 | 0.10 | 1.30703 | 0.00000 | 1.30653 | ||
| 340 | 2024.10.15 20:01 | close | 122 | 0.10 | 1.30738 | 0.00000 | 1.30653 | -3.50 | 9530.50 |
| 341 | 2024.10.15 20:01 | sell | 123 | 0.10 | 1.30703 | 0.00000 | 1.30653 | ||
| 342 | 2024.10.15 20:01 | close | 123 | 0.10 | 1.30738 | 0.00000 | 1.30653 | -3.50 | 9527.00 |
| 343 | 2024.10.15 20:01 | sell | 124 | 0.10 | 1.30703 | 0.00000 | 1.30653 | ||
| 344 | 2024.10.15 20:01 | close | 124 | 0.10 | 1.30738 | 0.00000 | 1.30653 | -3.50 | 9523.50 |
| 345 | 2024.10.15 20:01 | sell | 125 | 0.10 | 1.30703 | 0.00000 | 1.30653 | ||
| 346 | 2024.10.15 20:01 | close | 125 | 0.10 | 1.30740 | 0.00000 | 1.30653 | -3.70 | 9519.80 |
| 347 | 2024.10.15 20:01 | sell | 126 | 0.10 | 1.30703 | 0.00000 | 1.30653 | ||
| 348 | 2024.10.15 20:01 | close | 126 | 0.10 | 1.30740 | 0.00000 | 1.30653 | -3.70 | 9516.10 |
| 349 | 2024.10.15 20:01 | sell | 127 | 0.10 | 1.30703 | 0.00000 | 1.30653 | ||
| 350 | 2024.10.15 20:01 | close | 127 | 0.10 | 1.30740 | 0.00000 | 1.30653 | -3.70 | 9512.40 |
| 351 | 2024.10.15 20:02 | sell | 128 | 0.10 | 1.30703 | 0.00000 | 1.30653 | ||
| 352 | 2024.10.15 20:02 | close | 128 | 0.10 | 1.30740 | 0.00000 | 1.30653 | -3.70 | 9508.70 |
| 353 | 2024.10.15 20:02 | sell | 129 | 0.10 | 1.30703 | 0.00000 | 1.30653 | ||
| 354 | 2024.10.15 20:02 | close | 129 | 0.10 | 1.30740 | 0.00000 | 1.30653 | -3.70 | 9505.00 |
| 355 | 2024.10.15 20:02 | sell | 130 | 0.10 | 1.30703 | 0.00000 | 1.30653 | ||
| 356 | 2024.10.15 20:02 | close | 130 | 0.10 | 1.30740 | 0.00000 | 1.30653 | -3.70 | 9501.30 |
| 357 | 2024.10.15 20:02 | sell | 131 | 0.10 | 1.30703 | 0.00000 | 1.30653 | ||
| 358 | 2024.10.15 20:02 | close | 131 | 0.10 | 1.30740 | 0.00000 | 1.30653 | -3.70 | 9497.60 |
| 359 | 2024.10.15 20:02 | sell | 132 | 0.10 | 1.30703 | 0.00000 | 1.30653 | ||
| 360 | 2024.10.15 20:02 | close | 132 | 0.10 | 1.30740 | 0.00000 | 1.30653 | -3.70 | 9493.90 |
| 361 | 2024.10.15 20:02 | sell | 133 | 0.10 | 1.30703 | 0.00000 | 1.30653 | ||
| 362 | 2024.10.15 20:02 | close | 133 | 0.10 | 1.30738 | 0.00000 | 1.30653 | -3.50 | 9490.40 |
| 363 | 2024.10.15 20:02 | sell | 134 | 0.10 | 1.30703 | 0.00000 | 1.30653 | ||
| 364 | 2024.10.15 20:02 | close | 134 | 0.10 | 1.30737 | 0.00000 | 1.30653 | -3.40 | 9487.00 |
| 365 | 2024.10.15 20:02 | sell | 135 | 0.10 | 1.30702 | 0.00000 | 1.30652 | ||
| 366 | 2024.10.15 20:02 | close | 135 | 0.10 | 1.30737 | 0.00000 | 1.30652 | -3.50 | 9483.50 |
| 367 | 2024.10.15 20:02 | sell | 136 | 0.10 | 1.30702 | 0.00000 | 1.30652 | ||
| 368 | 2024.10.15 20:02 | close | 136 | 0.10 | 1.30736 | 0.00000 | 1.30652 | -3.40 | 9480.10 |
| 369 | 2024.10.15 20:02 | sell | 137 | 0.10 | 1.30701 | 0.00000 | 1.30651 | ||
| 370 | 2024.10.15 20:02 | close | 137 | 0.10 | 1.30736 | 0.00000 | 1.30651 | -3.50 | 9476.60 |
| 371 | 2024.10.15 20:02 | sell | 138 | 0.10 | 1.30699 | 0.00000 | 1.30649 | ||
| 372 | 2024.10.15 20:02 | close | 138 | 0.10 | 1.30736 | 0.00000 | 1.30649 | -3.70 | 9472.90 |
| 373 | 2024.10.15 20:02 | sell | 139 | 0.10 | 1.30699 | 0.00000 | 1.30649 | ||
| 374 | 2024.10.15 20:02 | close | 139 | 0.10 | 1.30734 | 0.00000 | 1.30649 | -3.50 | 9469.40 |
| 375 | 2024.10.15 20:02 | sell | 140 | 0.10 | 1.30699 | 0.00000 | 1.30649 | ||
| 376 | 2024.10.15 20:02 | close | 140 | 0.10 | 1.30733 | 0.00000 | 1.30649 | -3.40 | 9466.00 |
| 377 | 2024.10.15 20:02 | sell | 141 | 0.10 | 1.30698 | 0.00000 | 1.30648 | ||
| 378 | 2024.10.15 20:02 | close | 141 | 0.10 | 1.30733 | 0.00000 | 1.30648 | -3.50 | 9462.50 |
| 379 | 2024.10.15 20:02 | sell | 142 | 0.10 | 1.30698 | 0.00000 | 1.30648 | ||
| 380 | 2024.10.15 20:02 | close | 142 | 0.10 | 1.30732 | 0.00000 | 1.30648 | -3.40 | 9459.10 |
| 381 | 2024.10.15 20:02 | sell | 143 | 0.10 | 1.30697 | 0.00000 | 1.30647 | ||
| 382 | 2024.10.15 20:02 | close | 143 | 0.10 | 1.30732 | 0.00000 | 1.30647 | -3.50 | 9455.60 |
| 383 | 2024.10.15 20:02 | sell | 144 | 0.10 | 1.30695 | 0.00000 | 1.30645 | ||
| 384 | 2024.10.15 20:02 | close | 144 | 0.10 | 1.30732 | 0.00000 | 1.30645 | -3.70 | 9451.90 |
| 385 | 2024.10.15 20:02 | sell | 145 | 0.10 | 1.30695 | 0.00000 | 1.30645 | ||
| 386 | 2024.10.15 20:02 | close | 145 | 0.10 | 1.30730 | 0.00000 | 1.30645 | -3.50 | 9448.40 |
| 387 | 2024.10.15 20:02 | sell | 146 | 0.10 | 1.30695 | 0.00000 | 1.30645 | ||
| 388 | 2024.10.15 20:02 | close | 146 | 0.10 | 1.30729 | 0.00000 | 1.30645 | -3.40 | 9445.00 |
| 389 | 2024.10.15 20:02 | sell | 147 | 0.10 | 1.30694 | 0.00000 | 1.30644 | ||
| 390 | 2024.10.15 20:02 | close | 147 | 0.10 | 1.30729 | 0.00000 | 1.30644 | -3.50 | 9441.50 |
| 391 | 2024.10.15 20:02 | sell | 148 | 0.10 | 1.30694 | 0.00000 | 1.30644 | ||
| 392 | 2024.10.15 20:02 | close | 148 | 0.10 | 1.30728 | 0.00000 | 1.30644 | -3.40 | 9438.10 |
| 393 | 2024.10.15 20:02 | sell | 149 | 0.10 | 1.30693 | 0.00000 | 1.30643 | ||
| 394 | 2024.10.15 20:02 | close | 149 | 0.10 | 1.30728 | 0.00000 | 1.30643 | -3.50 | 9434.60 |
| 395 | 2024.10.15 20:02 | sell | 150 | 0.10 | 1.30691 | 0.00000 | 1.30641 | ||
| 396 | 2024.10.15 20:02 | close | 150 | 0.10 | 1.30728 | 0.00000 | 1.30641 | -3.70 | 9430.90 |
| 397 | 2024.10.15 20:02 | sell | 151 | 0.10 | 1.30691 | 0.00000 | 1.30641 | ||
| 398 | 2024.10.15 20:02 | close | 151 | 0.10 | 1.30728 | 0.00000 | 1.30641 | -3.70 | 9427.20 |
| 399 | 2024.10.15 20:02 | sell | 152 | 0.10 | 1.30691 | 0.00000 | 1.30641 | ||
| 400 | 2024.10.15 20:02 | close | 152 | 0.10 | 1.30728 | 0.00000 | 1.30641 | -3.70 | 9423.50 |
| 401 | 2024.10.15 20:02 | sell | 153 | 0.10 | 1.30691 | 0.00000 | 1.30641 | ||
| 402 | 2024.10.15 20:02 | close | 153 | 0.10 | 1.30728 | 0.00000 | 1.30641 | -3.70 | 9419.80 |
| 403 | 2024.10.15 20:02 | sell | 154 | 0.10 | 1.30691 | 0.00000 | 1.30641 | ||
| 404 | 2024.10.15 20:02 | close | 154 | 0.10 | 1.30728 | 0.00000 | 1.30641 | -3.70 | 9416.10 |
| 405 | 2024.10.15 20:02 | sell | 155 | 0.10 | 1.30691 | 0.00000 | 1.30641 | ||
| 406 | 2024.10.15 20:02 | close | 155 | 0.10 | 1.30728 | 0.00000 | 1.30641 | -3.70 | 9412.40 |
| 407 | 2024.10.15 20:02 | sell | 156 | 0.10 | 1.30691 | 0.00000 | 1.30641 | ||
| 408 | 2024.10.15 20:02 | close | 156 | 0.10 | 1.30728 | 0.00000 | 1.30641 | -3.70 | 9408.70 |
| 409 | 2024.10.15 20:02 | sell | 157 | 0.10 | 1.30691 | 0.00000 | 1.30641 | ||
| 410 | 2024.10.15 20:02 | close | 157 | 0.10 | 1.30728 | 0.00000 | 1.30641 | -3.70 | 9405.00 |
| 411 | 2024.10.15 20:02 | sell | 158 | 0.10 | 1.30691 | 0.00000 | 1.30641 | ||
| 412 | 2024.10.15 20:02 | close | 158 | 0.10 | 1.30729 | 0.00000 | 1.30641 | -3.80 | 9401.20 |
| 413 | 2024.10.15 20:02 | sell | 159 | 0.10 | 1.30692 | 0.00000 | 1.30642 | ||
| 414 | 2024.10.15 20:02 | close | 159 | 0.10 | 1.30729 | 0.00000 | 1.30642 | -3.70 | 9397.50 |
| 415 | 2024.10.15 20:02 | sell | 160 | 0.10 | 1.30692 | 0.00000 | 1.30642 | ||
| 416 | 2024.10.15 20:02 | close | 160 | 0.10 | 1.30729 | 0.00000 | 1.30642 | -3.70 | 9393.80 |
| 417 | 2024.10.15 20:02 | sell | 161 | 0.10 | 1.30692 | 0.00000 | 1.30642 | ||
| 418 | 2024.10.15 20:02 | close | 161 | 0.10 | 1.30729 | 0.00000 | 1.30642 | -3.70 | 9390.10 |
| 419 | 2024.10.15 20:02 | sell | 162 | 0.10 | 1.30692 | 0.00000 | 1.30642 | ||
| 420 | 2024.10.15 20:02 | close | 162 | 0.10 | 1.30729 | 0.00000 | 1.30642 | -3.70 | 9386.40 |
| 421 | 2024.10.15 20:02 | sell | 163 | 0.10 | 1.30692 | 0.00000 | 1.30642 | ||
| 422 | 2024.10.15 20:02 | close | 163 | 0.10 | 1.30729 | 0.00000 | 1.30642 | -3.70 | 9382.70 |
| 423 | 2024.10.15 20:02 | sell | 164 | 0.10 | 1.30692 | 0.00000 | 1.30642 | ||
| 424 | 2024.10.15 20:02 | close | 164 | 0.10 | 1.30729 | 0.00000 | 1.30642 | -3.70 | 9379.00 |
| 425 | 2024.10.15 20:02 | sell | 165 | 0.10 | 1.30692 | 0.00000 | 1.30642 | ||
| 426 | 2024.10.15 20:02 | close | 165 | 0.10 | 1.30729 | 0.00000 | 1.30642 | -3.70 | 9375.30 |
| 427 | 2024.10.15 20:02 | sell | 166 | 0.10 | 1.30694 | 0.00000 | 1.30644 | ||
| 428 | 2024.10.15 20:02 | close | 166 | 0.10 | 1.30729 | 0.00000 | 1.30644 | -3.50 | 9371.80 |
| 429 | 2024.10.15 20:02 | sell | 167 | 0.10 | 1.30694 | 0.00000 | 1.30644 | ||
| 430 | 2024.10.15 20:02 | close | 167 | 0.10 | 1.30729 | 0.00000 | 1.30644 | -3.50 | 9368.30 |
| 431 | 2024.10.15 20:02 | sell | 168 | 0.10 | 1.30694 | 0.00000 | 1.30644 | ||
| 432 | 2024.10.15 20:02 | close | 168 | 0.10 | 1.30729 | 0.00000 | 1.30644 | -3.50 | 9364.80 |
| 433 | 2024.10.15 20:02 | sell | 169 | 0.10 | 1.30694 | 0.00000 | 1.30644 | ||
| 434 | 2024.10.15 20:02 | close | 169 | 0.10 | 1.30729 | 0.00000 | 1.30644 | -3.50 | 9361.30 |
| 435 | 2024.10.15 20:02 | sell | 170 | 0.10 | 1.30694 | 0.00000 | 1.30644 | ||
| 436 | 2024.10.15 20:02 | close | 170 | 0.10 | 1.30729 | 0.00000 | 1.30644 | -3.50 | 9357.80 |
| 437 | 2024.10.15 20:02 | sell | 171 | 0.10 | 1.30694 | 0.00000 | 1.30644 | ||
| 438 | 2024.10.15 20:02 | close | 171 | 0.10 | 1.30729 | 0.00000 | 1.30644 | -3.50 | 9354.30 |
| 439 | 2024.10.15 20:02 | sell | 172 | 0.10 | 1.30694 | 0.00000 | 1.30644 | ||
| 440 | 2024.10.15 20:02 | close | 172 | 0.10 | 1.30729 | 0.00000 | 1.30644 | -3.50 | 9350.80 |
| 441 | 2024.10.15 20:02 | sell | 173 | 0.10 | 1.30694 | 0.00000 | 1.30644 | ||
| 442 | 2024.10.15 20:02 | close | 173 | 0.10 | 1.30729 | 0.00000 | 1.30644 | -3.50 | 9347.30 |
| 443 | 2024.10.15 20:02 | sell | 174 | 0.10 | 1.30694 | 0.00000 | 1.30644 | ||
| 444 | 2024.10.15 20:02 | close | 174 | 0.10 | 1.30729 | 0.00000 | 1.30644 | -3.50 | 9343.80 |
| 445 | 2024.10.15 20:02 | sell | 175 | 0.10 | 1.30692 | 0.00000 | 1.30642 | ||
| 446 | 2024.10.15 20:02 | close | 175 | 0.10 | 1.30729 | 0.00000 | 1.30642 | -3.70 | 9340.10 |
| 447 | 2024.10.15 20:02 | sell | 176 | 0.10 | 1.30691 | 0.00000 | 1.30641 | ||
| 448 | 2024.10.15 20:02 | close | 176 | 0.10 | 1.30728 | 0.00000 | 1.30641 | -3.70 | 9336.40 |
| 449 | 2024.10.15 20:03 | sell | 177 | 0.10 | 1.30691 | 0.00000 | 1.30641 | ||
| 450 | 2024.10.15 20:03 | close | 177 | 0.10 | 1.30726 | 0.00000 | 1.30641 | -3.50 | 9332.90 |
| 451 | 2024.10.15 20:03 | sell | 178 | 0.10 | 1.30691 | 0.00000 | 1.30641 | ||
| 452 | 2024.10.15 20:03 | close | 178 | 0.10 | 1.30725 | 0.00000 | 1.30641 | -3.40 | 9329.50 |
| 453 | 2024.10.15 20:03 | sell | 179 | 0.10 | 1.30690 | 0.00000 | 1.30640 | ||
| 454 | 2024.10.15 20:03 | close | 179 | 0.10 | 1.30725 | 0.00000 | 1.30640 | -3.50 | 9326.00 |
| 455 | 2024.10.15 20:03 | sell | 180 | 0.10 | 1.30688 | 0.00000 | 1.30638 | ||
| 456 | 2024.10.15 20:03 | close | 180 | 0.10 | 1.30725 | 0.00000 | 1.30638 | -3.70 | 9322.30 |
| 457 | 2024.10.15 20:03 | sell | 181 | 0.10 | 1.30687 | 0.00000 | 1.30637 | ||
| 458 | 2024.10.15 20:03 | close | 181 | 0.10 | 1.30724 | 0.00000 | 1.30637 | -3.70 | 9318.60 |
| 459 | 2024.10.15 20:03 | sell | 182 | 0.10 | 1.30687 | 0.00000 | 1.30637 | ||
| 460 | 2024.10.15 20:03 | close | 182 | 0.10 | 1.30722 | 0.00000 | 1.30637 | -3.50 | 9315.10 |
| 461 | 2024.10.15 20:03 | sell | 183 | 0.10 | 1.30687 | 0.00000 | 1.30637 | ||
| 462 | 2024.10.15 20:03 | close | 183 | 0.10 | 1.30721 | 0.00000 | 1.30637 | -3.40 | 9311.70 |
| 463 | 2024.10.15 20:03 | sell | 184 | 0.10 | 1.30686 | 0.00000 | 1.30636 | ||
| 464 | 2024.10.15 20:03 | close | 184 | 0.10 | 1.30721 | 0.00000 | 1.30636 | -3.50 | 9308.20 |
| 465 | 2024.10.15 20:03 | sell | 185 | 0.10 | 1.30684 | 0.00000 | 1.30634 | ||
| 466 | 2024.10.15 20:03 | close | 185 | 0.10 | 1.30721 | 0.00000 | 1.30634 | -3.70 | 9304.50 |
| 467 | 2024.10.15 20:03 | sell | 186 | 0.10 | 1.30683 | 0.00000 | 1.30633 | ||
| 468 | 2024.10.15 20:03 | close | 186 | 0.10 | 1.30720 | 0.00000 | 1.30633 | -3.70 | 9300.80 |
| 469 | 2024.10.15 20:03 | sell | 187 | 0.10 | 1.30683 | 0.00000 | 1.30633 | ||
| 470 | 2024.10.15 20:03 | close | 187 | 0.10 | 1.30718 | 0.00000 | 1.30633 | -3.50 | 9297.30 |
| 471 | 2024.10.15 20:03 | sell | 188 | 0.10 | 1.30683 | 0.00000 | 1.30633 | ||
| 472 | 2024.10.15 20:03 | close | 188 | 0.10 | 1.30717 | 0.00000 | 1.30633 | -3.40 | 9293.90 |
| 473 | 2024.10.15 20:03 | sell | 189 | 0.10 | 1.30682 | 0.00000 | 1.30632 | ||
| 474 | 2024.10.15 20:03 | close | 189 | 0.10 | 1.30717 | 0.00000 | 1.30632 | -3.50 | 9290.40 |
| 475 | 2024.10.15 20:03 | sell | 190 | 0.10 | 1.30680 | 0.00000 | 1.30630 | ||
| 476 | 2024.10.15 20:03 | close | 190 | 0.10 | 1.30717 | 0.00000 | 1.30630 | -3.70 | 9286.70 |
| 477 | 2024.10.15 20:03 | sell | 191 | 0.10 | 1.30679 | 0.00000 | 1.30629 | ||
| 478 | 2024.10.15 20:03 | close | 191 | 0.10 | 1.30716 | 0.00000 | 1.30629 | -3.70 | 9283.00 |
| 479 | 2024.10.15 20:03 | sell | 192 | 0.10 | 1.30679 | 0.00000 | 1.30629 | ||
| 480 | 2024.10.15 20:03 | close | 192 | 0.10 | 1.30716 | 0.00000 | 1.30629 | -3.70 | 9279.30 |
| 481 | 2024.10.15 20:03 | sell | 193 | 0.10 | 1.30679 | 0.00000 | 1.30629 | ||
| 482 | 2024.10.15 20:03 | close | 193 | 0.10 | 1.30716 | 0.00000 | 1.30629 | -3.70 | 9275.60 |
| 483 | 2024.10.15 20:03 | sell | 194 | 0.10 | 1.30679 | 0.00000 | 1.30629 | ||
| 484 | 2024.10.15 20:03 | close | 194 | 0.10 | 1.30716 | 0.00000 | 1.30629 | -3.70 | 9271.90 |
| 485 | 2024.10.15 20:03 | sell | 195 | 0.10 | 1.30679 | 0.00000 | 1.30629 | ||
| 486 | 2024.10.15 20:03 | close | 195 | 0.10 | 1.30716 | 0.00000 | 1.30629 | -3.70 | 9268.20 |
| 487 | 2024.10.15 20:03 | sell | 196 | 0.10 | 1.30681 | 0.00000 | 1.30631 | ||
| 488 | 2024.10.15 20:03 | close | 196 | 0.10 | 1.30716 | 0.00000 | 1.30631 | -3.50 | 9264.70 |
| 489 | 2024.10.15 20:03 | sell | 197 | 0.10 | 1.30681 | 0.00000 | 1.30631 | ||
| 490 | 2024.10.15 20:03 | close | 197 | 0.10 | 1.30716 | 0.00000 | 1.30631 | -3.50 | 9261.20 |
| 491 | 2024.10.15 20:03 | sell | 198 | 0.10 | 1.30681 | 0.00000 | 1.30631 | ||
| 492 | 2024.10.15 20:03 | close | 198 | 0.10 | 1.30716 | 0.00000 | 1.30631 | -3.50 | 9257.70 |
| 493 | 2024.10.15 20:03 | sell | 199 | 0.10 | 1.30682 | 0.00000 | 1.30632 | ||
| 494 | 2024.10.15 20:03 | close | 199 | 0.10 | 1.30717 | 0.00000 | 1.30632 | -3.50 | 9254.20 |
| 495 | 2024.10.15 20:03 | sell | 200 | 0.10 | 1.30682 | 0.00000 | 1.30632 | ||
| 496 | 2024.10.15 20:03 | close | 200 | 0.10 | 1.30717 | 0.00000 | 1.30632 | -3.50 | 9250.70 |
| 497 | 2024.10.15 20:03 | sell | 201 | 0.10 | 1.30682 | 0.00000 | 1.30632 | ||
| 498 | 2024.10.15 20:03 | close | 201 | 0.10 | 1.30717 | 0.00000 | 1.30632 | -3.50 | 9247.20 |
| 499 | 2024.10.15 20:03 | sell | 202 | 0.10 | 1.30682 | 0.00000 | 1.30632 | ||
| 500 | 2024.10.15 20:03 | close | 202 | 0.10 | 1.30719 | 0.00000 | 1.30632 | -3.70 | 9243.50 |
| 501 | 2024.10.15 20:03 | sell | 203 | 0.10 | 1.30682 | 0.00000 | 1.30632 | ||
| 502 | 2024.10.15 20:03 | close | 203 | 0.10 | 1.30719 | 0.00000 | 1.30632 | -3.70 | 9239.80 |
| 503 | 2024.10.15 20:03 | sell | 204 | 0.10 | 1.30682 | 0.00000 | 1.30632 | ||
| 504 | 2024.10.15 20:03 | close | 204 | 0.10 | 1.30719 | 0.00000 | 1.30632 | -3.70 | 9236.10 |
| 505 | 2024.10.15 20:03 | sell | 205 | 0.10 | 1.30682 | 0.00000 | 1.30632 | ||
| 506 | 2024.10.15 20:03 | close | 205 | 0.10 | 1.30719 | 0.00000 | 1.30632 | -3.70 | 9232.40 |
| 507 | 2024.10.15 20:03 | sell | 206 | 0.10 | 1.30684 | 0.00000 | 1.30634 | ||
| 508 | 2024.10.15 20:03 | close | 206 | 0.10 | 1.30719 | 0.00000 | 1.30634 | -3.50 | 9228.90 |
| 509 | 2024.10.15 20:03 | sell | 207 | 0.10 | 1.30684 | 0.00000 | 1.30634 | ||
| 510 | 2024.10.15 20:03 | close | 207 | 0.10 | 1.30719 | 0.00000 | 1.30634 | -3.50 | 9225.40 |
| 511 | 2024.10.15 20:03 | sell | 208 | 0.10 | 1.30684 | 0.00000 | 1.30634 | ||
| 512 | 2024.10.15 20:03 | close | 208 | 0.10 | 1.30719 | 0.00000 | 1.30634 | -3.50 | 9221.90 |
| 513 | 2024.10.15 20:03 | sell | 209 | 0.10 | 1.30685 | 0.00000 | 1.30635 | ||
| 514 | 2024.10.15 20:03 | close | 209 | 0.10 | 1.30720 | 0.00000 | 1.30635 | -3.50 | 9218.40 |
| 515 | 2024.10.15 20:03 | sell | 210 | 0.10 | 1.30685 | 0.00000 | 1.30635 | ||
| 516 | 2024.10.15 20:03 | close | 210 | 0.10 | 1.30720 | 0.00000 | 1.30635 | -3.50 | 9214.90 |
| 517 | 2024.10.15 20:03 | sell | 211 | 0.10 | 1.30685 | 0.00000 | 1.30635 | ||
| 518 | 2024.10.15 20:03 | close | 211 | 0.10 | 1.30720 | 0.00000 | 1.30635 | -3.50 | 9211.40 |
| 519 | 2024.10.15 20:03 | sell | 212 | 0.10 | 1.30685 | 0.00000 | 1.30635 | ||
| 520 | 2024.10.15 20:03 | close | 212 | 0.10 | 1.30720 | 0.00000 | 1.30635 | -3.50 | 9207.90 |
| 521 | 2024.10.15 20:03 | sell | 213 | 0.10 | 1.30685 | 0.00000 | 1.30635 | ||
| 522 | 2024.10.15 20:03 | close | 213 | 0.10 | 1.30720 | 0.00000 | 1.30635 | -3.50 | 9204.40 |
| 523 | 2024.10.15 20:03 | sell | 214 | 0.10 | 1.30685 | 0.00000 | 1.30635 | ||
| 524 | 2024.10.15 20:03 | close | 214 | 0.10 | 1.30720 | 0.00000 | 1.30635 | -3.50 | 9200.90 |
| 525 | 2024.10.15 20:03 | sell | 215 | 0.10 | 1.30685 | 0.00000 | 1.30635 | ||
| 526 | 2024.10.15 20:03 | close | 215 | 0.10 | 1.30720 | 0.00000 | 1.30635 | -3.50 | 9197.40 |
| 527 | 2024.10.15 20:03 | sell | 216 | 0.10 | 1.30685 | 0.00000 | 1.30635 | ||
| 528 | 2024.10.15 20:03 | close | 216 | 0.10 | 1.30720 | 0.00000 | 1.30635 | -3.50 | 9193.90 |
| 529 | 2024.10.15 20:03 | sell | 217 | 0.10 | 1.30685 | 0.00000 | 1.30635 | ||
| 530 | 2024.10.15 20:03 | close | 217 | 0.10 | 1.30720 | 0.00000 | 1.30635 | -3.50 | 9190.40 |
| 531 | 2024.10.15 20:03 | sell | 218 | 0.10 | 1.30685 | 0.00000 | 1.30635 | ||
| 532 | 2024.10.15 20:03 | close | 218 | 0.10 | 1.30720 | 0.00000 | 1.30635 | -3.50 | 9186.90 |
| 533 | 2024.10.15 20:03 | sell | 219 | 0.10 | 1.30685 | 0.00000 | 1.30635 | ||
| 534 | 2024.10.15 20:03 | close | 219 | 0.10 | 1.30719 | 0.00000 | 1.30635 | -3.40 | 9183.50 |
| 535 | 2024.10.15 20:03 | sell | 220 | 0.10 | 1.30684 | 0.00000 | 1.30634 | ||
| 536 | 2024.10.15 20:03 | close | 220 | 0.10 | 1.30719 | 0.00000 | 1.30634 | -3.50 | 9180.00 |
| 537 | 2024.10.15 20:03 | sell | 221 | 0.10 | 1.30684 | 0.00000 | 1.30634 | ||
| 538 | 2024.10.15 20:03 | close | 221 | 0.10 | 1.30719 | 0.00000 | 1.30634 | -3.50 | 9176.50 |
| 539 | 2024.10.15 20:03 | sell | 222 | 0.10 | 1.30684 | 0.00000 | 1.30634 | ||
| 540 | 2024.10.15 20:03 | close | 222 | 0.10 | 1.30719 | 0.00000 | 1.30634 | -3.50 | 9173.00 |
| 541 | 2024.10.15 20:03 | sell | 223 | 0.10 | 1.30684 | 0.00000 | 1.30634 | ||
| 542 | 2024.10.15 20:03 | close | 223 | 0.10 | 1.30719 | 0.00000 | 1.30634 | -3.50 | 9169.50 |
| 543 | 2024.10.15 20:03 | sell | 224 | 0.10 | 1.30684 | 0.00000 | 1.30634 | ||
| 544 | 2024.10.15 20:03 | close | 224 | 0.10 | 1.30719 | 0.00000 | 1.30634 | -3.50 | 9166.00 |
| 545 | 2024.10.15 20:03 | sell | 225 | 0.10 | 1.30684 | 0.00000 | 1.30634 | ||
| 546 | 2024.10.15 20:04 | close | 225 | 0.10 | 1.30719 | 0.00000 | 1.30634 | -3.50 | 9162.50 |
| 547 | 2024.10.15 20:04 | sell | 226 | 0.10 | 1.30684 | 0.00000 | 1.30634 | ||
| 548 | 2024.10.15 20:04 | close | 226 | 0.10 | 1.30719 | 0.00000 | 1.30634 | -3.50 | 9159.00 |
| 549 | 2024.10.15 20:04 | sell | 227 | 0.10 | 1.30682 | 0.00000 | 1.30632 | ||
| 550 | 2024.10.15 20:04 | close | 227 | 0.10 | 1.30719 | 0.00000 | 1.30632 | -3.70 | 9155.30 |
| 551 | 2024.10.15 20:04 | sell | 228 | 0.10 | 1.30682 | 0.00000 | 1.30632 | ||
| 552 | 2024.10.15 20:04 | close | 228 | 0.10 | 1.30719 | 0.00000 | 1.30632 | -3.70 | 9151.60 |
| 553 | 2024.10.15 20:04 | sell | 229 | 0.10 | 1.30682 | 0.00000 | 1.30632 | ||
| 554 | 2024.10.15 20:04 | close | 229 | 0.10 | 1.30719 | 0.00000 | 1.30632 | -3.70 | 9147.90 |
| 555 | 2024.10.15 20:04 | sell | 230 | 0.10 | 1.30682 | 0.00000 | 1.30632 | ||
| 556 | 2024.10.15 20:04 | close | 230 | 0.10 | 1.30719 | 0.00000 | 1.30632 | -3.70 | 9144.20 |
| 557 | 2024.10.15 20:04 | sell | 231 | 0.10 | 1.30682 | 0.00000 | 1.30632 | ||
| 558 | 2024.10.15 20:04 | close | 231 | 0.10 | 1.30719 | 0.00000 | 1.30632 | -3.70 | 9140.50 |
| 559 | 2024.10.15 20:04 | sell | 232 | 0.10 | 1.30682 | 0.00000 | 1.30632 | ||
| 560 | 2024.10.15 20:04 | close | 232 | 0.10 | 1.30719 | 0.00000 | 1.30632 | -3.70 | 9136.80 |
| 561 | 2024.10.15 20:04 | sell | 233 | 0.10 | 1.30682 | 0.00000 | 1.30632 | ||
| 562 | 2024.10.15 20:04 | close | 233 | 0.10 | 1.30719 | 0.00000 | 1.30632 | -3.70 | 9133.10 |
| 563 | 2024.10.15 20:04 | sell | 234 | 0.10 | 1.30682 | 0.00000 | 1.30632 | ||
| 564 | 2024.10.15 20:04 | close | 234 | 0.10 | 1.30719 | 0.00000 | 1.30632 | -3.70 | 9129.40 |
| 565 | 2024.10.15 20:04 | sell | 235 | 0.10 | 1.30682 | 0.00000 | 1.30632 | ||
| 566 | 2024.10.15 20:04 | close | 235 | 0.10 | 1.30719 | 0.00000 | 1.30632 | -3.70 | 9125.70 |
| 567 | 2024.10.15 20:04 | sell | 236 | 0.10 | 1.30682 | 0.00000 | 1.30632 | ||
| 568 | 2024.10.15 20:04 | close | 236 | 0.10 | 1.30720 | 0.00000 | 1.30632 | -3.80 | 9121.90 |
| 569 | 2024.10.15 20:04 | sell | 237 | 0.10 | 1.30683 | 0.00000 | 1.30633 | ||
| 570 | 2024.10.15 20:04 | close | 237 | 0.10 | 1.30720 | 0.00000 | 1.30633 | -3.70 | 9118.20 |
| 571 | 2024.10.15 20:04 | sell | 238 | 0.10 | 1.30683 | 0.00000 | 1.30633 | ||
| 572 | 2024.10.15 20:04 | close | 238 | 0.10 | 1.30720 | 0.00000 | 1.30633 | -3.70 | 9114.50 |
| 573 | 2024.10.15 20:04 | sell | 239 | 0.10 | 1.30685 | 0.00000 | 1.30635 | ||
| 574 | 2024.10.15 20:04 | close | 239 | 0.10 | 1.30720 | 0.00000 | 1.30635 | -3.50 | 9111.00 |
| 575 | 2024.10.15 20:04 | sell | 240 | 0.10 | 1.30685 | 0.00000 | 1.30635 | ||
| 576 | 2024.10.15 20:04 | close | 240 | 0.10 | 1.30720 | 0.00000 | 1.30635 | -3.50 | 9107.50 |
| 577 | 2024.10.15 20:04 | sell | 241 | 0.10 | 1.30686 | 0.00000 | 1.30636 | ||
| 578 | 2024.10.15 20:04 | close | 241 | 0.10 | 1.30721 | 0.00000 | 1.30636 | -3.50 | 9104.00 |
| 579 | 2024.10.15 20:04 | sell | 242 | 0.10 | 1.30686 | 0.00000 | 1.30636 | ||
| 580 | 2024.10.15 20:04 | close | 242 | 0.10 | 1.30721 | 0.00000 | 1.30636 | -3.50 | 9100.50 |
| 581 | 2024.10.15 20:04 | sell | 243 | 0.10 | 1.30686 | 0.00000 | 1.30636 | ||
| 582 | 2024.10.15 20:04 | close | 243 | 0.10 | 1.30723 | 0.00000 | 1.30636 | -3.70 | 9096.80 |
| 583 | 2024.10.15 20:04 | sell | 244 | 0.10 | 1.30686 | 0.00000 | 1.30636 | ||
| 584 | 2024.10.15 20:04 | close | 244 | 0.10 | 1.30723 | 0.00000 | 1.30636 | -3.70 | 9093.10 |
| 585 | 2024.10.15 20:04 | sell | 245 | 0.10 | 1.30686 | 0.00000 | 1.30636 | ||
| 586 | 2024.10.15 20:04 | close | 245 | 0.10 | 1.30724 | 0.00000 | 1.30636 | -3.80 | 9089.30 |
| 587 | 2024.10.15 20:04 | sell | 246 | 0.10 | 1.30687 | 0.00000 | 1.30637 | ||
| 588 | 2024.10.15 20:04 | close | 246 | 0.10 | 1.30724 | 0.00000 | 1.30637 | -3.70 | 9085.60 |
| 589 | 2024.10.15 20:04 | sell | 247 | 0.10 | 1.30687 | 0.00000 | 1.30637 | ||
| 590 | 2024.10.15 20:04 | close | 247 | 0.10 | 1.30724 | 0.00000 | 1.30637 | -3.70 | 9081.90 |
| 591 | 2024.10.15 20:04 | sell | 248 | 0.10 | 1.30689 | 0.00000 | 1.30639 | ||
| 592 | 2024.10.15 20:04 | close | 248 | 0.10 | 1.30724 | 0.00000 | 1.30639 | -3.50 | 9078.40 |
| 593 | 2024.10.15 20:04 | sell | 249 | 0.10 | 1.30689 | 0.00000 | 1.30639 | ||
| 594 | 2024.10.15 20:04 | close | 249 | 0.10 | 1.30724 | 0.00000 | 1.30639 | -3.50 | 9074.90 |
| 595 | 2024.10.15 20:04 | sell | 250 | 0.10 | 1.30690 | 0.00000 | 1.30640 | ||
| 596 | 2024.10.15 20:04 | close | 250 | 0.10 | 1.30725 | 0.00000 | 1.30640 | -3.50 | 9071.40 |
| 597 | 2024.10.15 20:04 | sell | 251 | 0.10 | 1.30690 | 0.00000 | 1.30640 | ||
| 598 | 2024.10.15 20:04 | close | 251 | 0.10 | 1.30725 | 0.00000 | 1.30640 | -3.50 | 9067.90 |
| 599 | 2024.10.15 20:04 | sell | 252 | 0.10 | 1.30690 | 0.00000 | 1.30640 | ||
| 600 | 2024.10.15 20:04 | close | 252 | 0.10 | 1.30727 | 0.00000 | 1.30640 | -3.70 | 9064.20 |
| 601 | 2024.10.15 20:04 | sell | 253 | 0.10 | 1.30690 | 0.00000 | 1.30640 | ||
| 602 | 2024.10.15 20:04 | close | 253 | 0.10 | 1.30727 | 0.00000 | 1.30640 | -3.70 | 9060.50 |
| 603 | 2024.10.15 20:04 | sell | 254 | 0.10 | 1.30690 | 0.00000 | 1.30640 | ||
| 604 | 2024.10.15 20:05 | close | 254 | 0.10 | 1.30722 | 0.00000 | 1.30640 | -3.20 | 9057.30 |
| 605 | 2024.10.15 20:05 | sell | 255 | 0.10 | 1.30685 | 0.00000 | 1.30635 | ||
| 606 | 2024.10.15 20:05 | close | 255 | 0.10 | 1.30722 | 0.00000 | 1.30635 | -3.70 | 9053.60 |
| 607 | 2024.10.15 20:05 | sell | 256 | 0.10 | 1.30684 | 0.00000 | 1.30634 | ||
| 608 | 2024.10.15 20:05 | close | 256 | 0.10 | 1.30721 | 0.00000 | 1.30634 | -3.70 | 9049.90 |
| 609 | 2024.10.15 20:05 | sell | 257 | 0.10 | 1.30683 | 0.00000 | 1.30633 | ||
| 610 | 2024.10.15 20:05 | close | 257 | 0.10 | 1.30720 | 0.00000 | 1.30633 | -3.70 | 9046.20 |
| 611 | 2024.10.15 20:05 | sell | 258 | 0.10 | 1.30682 | 0.00000 | 1.30632 | ||
| 612 | 2024.10.15 20:05 | close | 258 | 0.10 | 1.30719 | 0.00000 | 1.30632 | -3.70 | 9042.50 |
| 613 | 2024.10.15 20:05 | sell | 259 | 0.10 | 1.30682 | 0.00000 | 1.30632 | ||
| 614 | 2024.10.15 20:05 | close | 259 | 0.10 | 1.30717 | 0.00000 | 1.30632 | -3.50 | 9039.00 |
| 615 | 2024.10.15 20:05 | sell | 260 | 0.10 | 1.30680 | 0.00000 | 1.30630 | ||
| 616 | 2024.10.15 20:05 | close | 260 | 0.10 | 1.30715 | 0.00000 | 1.30630 | -3.50 | 9035.50 |
| 617 | 2024.10.15 20:05 | sell | 261 | 0.10 | 1.30680 | 0.00000 | 1.30630 | ||
| 618 | 2024.10.15 20:05 | close | 261 | 0.10 | 1.30714 | 0.00000 | 1.30630 | -3.40 | 9032.10 |
| 619 | 2024.10.15 20:05 | sell | 262 | 0.10 | 1.30679 | 0.00000 | 1.30629 | ||
| 620 | 2024.10.15 20:05 | close | 262 | 0.10 | 1.30713 | 0.00000 | 1.30629 | -3.40 | 9028.70 |
| 621 | 2024.10.15 20:05 | sell | 263 | 0.10 | 1.30678 | 0.00000 | 1.30628 | ||
| 622 | 2024.10.15 20:05 | close | 263 | 0.10 | 1.30712 | 0.00000 | 1.30628 | -3.40 | 9025.30 |
| 623 | 2024.10.15 20:05 | sell | 264 | 0.10 | 1.30677 | 0.00000 | 1.30627 | ||
| 624 | 2024.10.15 20:05 | close | 264 | 0.10 | 1.30712 | 0.00000 | 1.30627 | -3.50 | 9021.80 |
| 625 | 2024.10.15 20:05 | sell | 265 | 0.10 | 1.30675 | 0.00000 | 1.30625 | ||
| 626 | 2024.10.15 20:05 | close | 265 | 0.10 | 1.30710 | 0.00000 | 1.30625 | -3.50 | 9018.30 |
| 627 | 2024.10.15 20:05 | sell | 266 | 0.10 | 1.30673 | 0.00000 | 1.30623 | ||
| 628 | 2024.10.15 20:05 | close | 266 | 0.10 | 1.30710 | 0.00000 | 1.30623 | -3.70 | 9014.60 |
| 629 | 2024.10.15 20:05 | sell | 267 | 0.10 | 1.30672 | 0.00000 | 1.30622 | ||
| 630 | 2024.10.15 20:05 | close | 267 | 0.10 | 1.30709 | 0.00000 | 1.30622 | -3.70 | 9010.90 |
| 631 | 2024.10.15 20:05 | sell | 268 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 632 | 2024.10.15 20:05 | close | 268 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 9007.20 |
| 633 | 2024.10.15 20:05 | sell | 269 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 634 | 2024.10.15 20:05 | close | 269 | 0.10 | 1.30707 | 0.00000 | 1.30620 | -3.70 | 9003.50 |
| 635 | 2024.10.15 20:05 | sell | 270 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 636 | 2024.10.15 20:05 | close | 270 | 0.10 | 1.30705 | 0.00000 | 1.30620 | -3.50 | 9000.00 |
| 637 | 2024.10.15 20:05 | sell | 271 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 638 | 2024.10.15 20:05 | close | 271 | 0.10 | 1.30703 | 0.00000 | 1.30618 | -3.50 | 8996.50 |
| 639 | 2024.10.15 20:05 | sell | 272 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 640 | 2024.10.15 20:05 | close | 272 | 0.10 | 1.30703 | 0.00000 | 1.30618 | -3.50 | 8993.00 |
| 641 | 2024.10.15 20:05 | sell | 273 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 642 | 2024.10.15 20:05 | close | 273 | 0.10 | 1.30703 | 0.00000 | 1.30618 | -3.50 | 8989.50 |
| 643 | 2024.10.15 20:05 | sell | 274 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 644 | 2024.10.15 20:05 | close | 274 | 0.10 | 1.30703 | 0.00000 | 1.30618 | -3.50 | 8986.00 |
| 645 | 2024.10.15 20:05 | sell | 275 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 646 | 2024.10.15 20:05 | close | 275 | 0.10 | 1.30703 | 0.00000 | 1.30618 | -3.50 | 8982.50 |
| 647 | 2024.10.15 20:05 | sell | 276 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 648 | 2024.10.15 20:05 | close | 276 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 8979.00 |
| 649 | 2024.10.15 20:05 | sell | 277 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 650 | 2024.10.15 20:05 | close | 277 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 8975.50 |
| 651 | 2024.10.15 20:05 | sell | 278 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 652 | 2024.10.15 20:05 | close | 278 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 8972.00 |
| 653 | 2024.10.15 20:05 | sell | 279 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 654 | 2024.10.15 20:05 | close | 279 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 8968.50 |
| 655 | 2024.10.15 20:05 | sell | 280 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 656 | 2024.10.15 20:05 | close | 280 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 8964.80 |
| 657 | 2024.10.15 20:05 | sell | 281 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 658 | 2024.10.15 20:05 | close | 281 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 8961.10 |
| 659 | 2024.10.15 20:05 | sell | 282 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 660 | 2024.10.15 20:05 | close | 282 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 8957.40 |
| 661 | 2024.10.15 20:05 | sell | 283 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 662 | 2024.10.15 20:05 | close | 283 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 8953.70 |
| 663 | 2024.10.15 20:05 | sell | 284 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 664 | 2024.10.15 20:05 | close | 284 | 0.10 | 1.30707 | 0.00000 | 1.30619 | -3.80 | 8949.90 |
| 665 | 2024.10.15 20:05 | sell | 285 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 666 | 2024.10.15 20:05 | close | 285 | 0.10 | 1.30707 | 0.00000 | 1.30620 | -3.70 | 8946.20 |
| 667 | 2024.10.15 20:05 | sell | 286 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 668 | 2024.10.15 20:05 | close | 286 | 0.10 | 1.30707 | 0.00000 | 1.30620 | -3.70 | 8942.50 |
| 669 | 2024.10.15 20:05 | sell | 287 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 670 | 2024.10.15 20:05 | close | 287 | 0.10 | 1.30707 | 0.00000 | 1.30620 | -3.70 | 8938.80 |
| 671 | 2024.10.15 20:05 | sell | 288 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 672 | 2024.10.15 20:06 | close | 288 | 0.10 | 1.30707 | 0.00000 | 1.30620 | -3.70 | 8935.10 |
| 673 | 2024.10.15 20:06 | sell | 289 | 0.10 | 1.30672 | 0.00000 | 1.30622 | ||
| 674 | 2024.10.15 20:06 | close | 289 | 0.10 | 1.30707 | 0.00000 | 1.30622 | -3.50 | 8931.60 |
| 675 | 2024.10.15 20:06 | sell | 290 | 0.10 | 1.30672 | 0.00000 | 1.30622 | ||
| 676 | 2024.10.15 20:06 | close | 290 | 0.10 | 1.30707 | 0.00000 | 1.30622 | -3.50 | 8928.10 |
| 677 | 2024.10.15 20:06 | sell | 291 | 0.10 | 1.30672 | 0.00000 | 1.30622 | ||
| 678 | 2024.10.15 20:06 | close | 291 | 0.10 | 1.30707 | 0.00000 | 1.30622 | -3.50 | 8924.60 |
| 679 | 2024.10.15 20:06 | sell | 292 | 0.10 | 1.30672 | 0.00000 | 1.30622 | ||
| 680 | 2024.10.15 20:06 | close | 292 | 0.10 | 1.30707 | 0.00000 | 1.30622 | -3.50 | 8921.10 |
| 681 | 2024.10.15 20:06 | sell | 293 | 0.10 | 1.30672 | 0.00000 | 1.30622 | ||
| 682 | 2024.10.15 20:06 | close | 293 | 0.10 | 1.30706 | 0.00000 | 1.30622 | -3.40 | 8917.70 |
| 683 | 2024.10.15 20:06 | sell | 294 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 684 | 2024.10.15 20:06 | close | 294 | 0.10 | 1.30705 | 0.00000 | 1.30621 | -3.40 | 8914.30 |
| 685 | 2024.10.15 20:06 | sell | 295 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 686 | 2024.10.15 20:06 | close | 295 | 0.10 | 1.30705 | 0.00000 | 1.30620 | -3.50 | 8910.80 |
| 687 | 2024.10.15 20:06 | sell | 296 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 688 | 2024.10.15 20:06 | close | 296 | 0.10 | 1.30703 | 0.00000 | 1.30618 | -3.50 | 8907.30 |
| 689 | 2024.10.15 20:06 | sell | 297 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 690 | 2024.10.15 20:06 | close | 297 | 0.10 | 1.30702 | 0.00000 | 1.30618 | -3.40 | 8903.90 |
| 691 | 2024.10.15 20:06 | sell | 298 | 0.10 | 1.30667 | 0.00000 | 1.30617 | ||
| 692 | 2024.10.15 20:06 | close | 298 | 0.10 | 1.30701 | 0.00000 | 1.30617 | -3.40 | 8900.50 |
| 693 | 2024.10.15 20:06 | sell | 299 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 694 | 2024.10.15 20:06 | close | 299 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 8897.00 |
| 695 | 2024.10.15 20:06 | sell | 300 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 696 | 2024.10.15 20:06 | close | 300 | 0.10 | 1.30699 | 0.00000 | 1.30614 | -3.50 | 8893.50 |
| 697 | 2024.10.15 20:06 | sell | 301 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 698 | 2024.10.15 20:06 | close | 301 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 8889.80 |
| 699 | 2024.10.15 20:06 | sell | 302 | 0.10 | 1.30661 | 0.00000 | 1.30611 | ||
| 700 | 2024.10.15 20:06 | close | 302 | 0.10 | 1.30698 | 0.00000 | 1.30611 | -3.70 | 8886.10 |
| 701 | 2024.10.15 20:06 | sell | 303 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 702 | 2024.10.15 20:06 | close | 303 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 8882.40 |
| 703 | 2024.10.15 20:06 | sell | 304 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 704 | 2024.10.15 20:06 | close | 304 | 0.10 | 1.30695 | 0.00000 | 1.30610 | -3.50 | 8878.90 |
| 705 | 2024.10.15 20:06 | sell | 305 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 706 | 2024.10.15 20:06 | close | 305 | 0.10 | 1.30695 | 0.00000 | 1.30608 | -3.70 | 8875.20 |
| 707 | 2024.10.15 20:06 | sell | 306 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 708 | 2024.10.15 20:06 | close | 306 | 0.10 | 1.30694 | 0.00000 | 1.30607 | -3.70 | 8871.50 |
| 709 | 2024.10.15 20:06 | sell | 307 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 710 | 2024.10.15 20:06 | close | 307 | 0.10 | 1.30693 | 0.00000 | 1.30606 | -3.70 | 8867.80 |
| 711 | 2024.10.15 20:06 | sell | 308 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 712 | 2024.10.15 20:06 | close | 308 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 8864.30 |
| 713 | 2024.10.15 20:06 | sell | 309 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 714 | 2024.10.15 20:06 | close | 309 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 8860.60 |
| 715 | 2024.10.15 20:06 | sell | 310 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 716 | 2024.10.15 20:06 | close | 310 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 8856.90 |
| 717 | 2024.10.15 20:06 | sell | 311 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 718 | 2024.10.15 20:06 | close | 311 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 8853.20 |
| 719 | 2024.10.15 20:06 | sell | 312 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 720 | 2024.10.15 20:06 | close | 312 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 8849.50 |
| 721 | 2024.10.15 20:06 | sell | 313 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 722 | 2024.10.15 20:06 | close | 313 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 8845.80 |
| 723 | 2024.10.15 20:06 | sell | 314 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 724 | 2024.10.15 20:06 | close | 314 | 0.10 | 1.30692 | 0.00000 | 1.30604 | -3.80 | 8842.00 |
| 725 | 2024.10.15 20:06 | sell | 315 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 726 | 2024.10.15 20:06 | close | 315 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 8838.30 |
| 727 | 2024.10.15 20:06 | sell | 316 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 728 | 2024.10.15 20:06 | close | 316 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 8834.60 |
| 729 | 2024.10.15 20:06 | sell | 317 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 730 | 2024.10.15 20:06 | close | 317 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 8830.90 |
| 731 | 2024.10.15 20:06 | sell | 318 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 732 | 2024.10.15 20:06 | close | 318 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 8827.20 |
| 733 | 2024.10.15 20:06 | sell | 319 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 734 | 2024.10.15 20:06 | close | 319 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 8823.50 |
| 735 | 2024.10.15 20:06 | sell | 320 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 736 | 2024.10.15 20:06 | close | 320 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 8820.00 |
| 737 | 2024.10.15 20:06 | sell | 321 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 738 | 2024.10.15 20:06 | close | 321 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 8816.50 |
| 739 | 2024.10.15 20:06 | sell | 322 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 740 | 2024.10.15 20:07 | close | 322 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 8813.00 |
| 741 | 2024.10.15 20:07 | sell | 323 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 742 | 2024.10.15 20:07 | close | 323 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 8809.50 |
| 743 | 2024.10.15 20:07 | sell | 324 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 744 | 2024.10.15 20:07 | close | 324 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 8806.00 |
| 745 | 2024.10.15 20:07 | sell | 325 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 746 | 2024.10.15 20:07 | close | 325 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 8802.50 |
| 747 | 2024.10.15 20:07 | sell | 326 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 748 | 2024.10.15 20:07 | close | 326 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 8799.00 |
| 749 | 2024.10.15 20:07 | sell | 327 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 750 | 2024.10.15 20:07 | close | 327 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 8795.50 |
| 751 | 2024.10.15 20:07 | sell | 328 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 752 | 2024.10.15 20:07 | close | 328 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 8792.00 |
| 753 | 2024.10.15 20:07 | sell | 329 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 754 | 2024.10.15 20:07 | close | 329 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 8788.50 |
| 755 | 2024.10.15 20:07 | sell | 330 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 756 | 2024.10.15 20:07 | close | 330 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 8785.00 |
| 757 | 2024.10.15 20:07 | sell | 331 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 758 | 2024.10.15 20:07 | close | 331 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 8781.50 |
| 759 | 2024.10.15 20:07 | sell | 332 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 760 | 2024.10.15 20:07 | close | 332 | 0.10 | 1.30689 | 0.00000 | 1.30604 | -3.50 | 8778.00 |
| 761 | 2024.10.15 20:07 | sell | 333 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 762 | 2024.10.15 20:07 | close | 333 | 0.10 | 1.30687 | 0.00000 | 1.30602 | -3.50 | 8774.50 |
| 763 | 2024.10.15 20:07 | sell | 334 | 0.10 | 1.30650 | 0.00000 | 1.30600 | ||
| 764 | 2024.10.15 20:07 | close | 334 | 0.10 | 1.30685 | 0.00000 | 1.30600 | -3.50 | 8771.00 |
| 765 | 2024.10.15 20:07 | sell | 335 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 766 | 2024.10.15 20:07 | close | 335 | 0.10 | 1.30683 | 0.00000 | 1.30598 | -3.50 | 8767.50 |
| 767 | 2024.10.15 20:07 | sell | 336 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 768 | 2024.10.15 20:07 | close | 336 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 8764.00 |
| 769 | 2024.10.15 20:07 | sell | 337 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 770 | 2024.10.15 20:07 | close | 337 | 0.10 | 1.30679 | 0.00000 | 1.30594 | -3.50 | 8760.50 |
| 771 | 2024.10.15 20:07 | sell | 338 | 0.10 | 1.30642 | 0.00000 | 1.30592 | ||
| 772 | 2024.10.15 20:07 | close | 338 | 0.10 | 1.30677 | 0.00000 | 1.30592 | -3.50 | 8757.00 |
| 773 | 2024.10.15 20:07 | sell | 339 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 774 | 2024.10.15 20:07 | close | 339 | 0.10 | 1.30675 | 0.00000 | 1.30590 | -3.50 | 8753.50 |
| 775 | 2024.10.15 20:07 | sell | 340 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 776 | 2024.10.15 20:07 | close | 340 | 0.10 | 1.30673 | 0.00000 | 1.30588 | -3.50 | 8750.00 |
| 777 | 2024.10.15 20:07 | sell | 341 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 778 | 2024.10.15 20:07 | close | 341 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8746.50 |
| 779 | 2024.10.15 20:07 | sell | 342 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 780 | 2024.10.15 20:07 | close | 342 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8743.00 |
| 781 | 2024.10.15 20:07 | sell | 343 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 782 | 2024.10.15 20:07 | close | 343 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8739.50 |
| 783 | 2024.10.15 20:07 | sell | 344 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 784 | 2024.10.15 20:07 | close | 344 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 8736.00 |
| 785 | 2024.10.15 20:07 | sell | 345 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 786 | 2024.10.15 20:07 | close | 345 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 8732.50 |
| 787 | 2024.10.15 20:07 | sell | 346 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 788 | 2024.10.15 20:07 | close | 346 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 8728.80 |
| 789 | 2024.10.15 20:07 | sell | 347 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 790 | 2024.10.15 20:07 | close | 347 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 8725.10 |
| 791 | 2024.10.15 20:07 | sell | 348 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 792 | 2024.10.15 20:07 | close | 348 | 0.10 | 1.30675 | 0.00000 | 1.30587 | -3.80 | 8721.30 |
| 793 | 2024.10.15 20:07 | sell | 349 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 794 | 2024.10.15 20:07 | close | 349 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 8717.60 |
| 795 | 2024.10.15 20:07 | sell | 350 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 796 | 2024.10.15 20:08 | close | 350 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 8713.90 |
| 797 | 2024.10.15 20:08 | sell | 351 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 798 | 2024.10.15 20:08 | close | 351 | 0.10 | 1.30675 | 0.00000 | 1.30590 | -3.50 | 8710.40 |
| 799 | 2024.10.15 20:08 | sell | 352 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 800 | 2024.10.15 20:08 | close | 352 | 0.10 | 1.30675 | 0.00000 | 1.30590 | -3.50 | 8706.90 |
| 801 | 2024.10.15 20:08 | sell | 353 | 0.10 | 1.30641 | 0.00000 | 1.30591 | ||
| 802 | 2024.10.15 20:08 | close | 353 | 0.10 | 1.30676 | 0.00000 | 1.30591 | -3.50 | 8703.40 |
| 803 | 2024.10.15 20:08 | sell | 354 | 0.10 | 1.30641 | 0.00000 | 1.30591 | ||
| 804 | 2024.10.15 20:08 | close | 354 | 0.10 | 1.30676 | 0.00000 | 1.30591 | -3.50 | 8699.90 |
| 805 | 2024.10.15 20:08 | sell | 355 | 0.10 | 1.30641 | 0.00000 | 1.30591 | ||
| 806 | 2024.10.15 20:08 | close | 355 | 0.10 | 1.30678 | 0.00000 | 1.30591 | -3.70 | 8696.20 |
| 807 | 2024.10.15 20:08 | sell | 356 | 0.10 | 1.30641 | 0.00000 | 1.30591 | ||
| 808 | 2024.10.15 20:08 | close | 356 | 0.10 | 1.30678 | 0.00000 | 1.30591 | -3.70 | 8692.50 |
| 809 | 2024.10.15 20:08 | sell | 357 | 0.10 | 1.30641 | 0.00000 | 1.30591 | ||
| 810 | 2024.10.15 20:08 | close | 357 | 0.10 | 1.30679 | 0.00000 | 1.30591 | -3.80 | 8688.70 |
| 811 | 2024.10.15 20:08 | sell | 358 | 0.10 | 1.30642 | 0.00000 | 1.30592 | ||
| 812 | 2024.10.15 20:08 | close | 358 | 0.10 | 1.30679 | 0.00000 | 1.30592 | -3.70 | 8685.00 |
| 813 | 2024.10.15 20:08 | sell | 359 | 0.10 | 1.30642 | 0.00000 | 1.30592 | ||
| 814 | 2024.10.15 20:08 | close | 359 | 0.10 | 1.30679 | 0.00000 | 1.30592 | -3.70 | 8681.30 |
| 815 | 2024.10.15 20:08 | sell | 360 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 816 | 2024.10.15 20:08 | close | 360 | 0.10 | 1.30679 | 0.00000 | 1.30594 | -3.50 | 8677.80 |
| 817 | 2024.10.15 20:08 | sell | 361 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 818 | 2024.10.15 20:08 | close | 361 | 0.10 | 1.30679 | 0.00000 | 1.30594 | -3.50 | 8674.30 |
| 819 | 2024.10.15 20:08 | sell | 362 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 820 | 2024.10.15 20:08 | close | 362 | 0.10 | 1.30679 | 0.00000 | 1.30594 | -3.50 | 8670.80 |
| 821 | 2024.10.15 20:08 | sell | 363 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 822 | 2024.10.15 20:08 | close | 363 | 0.10 | 1.30679 | 0.00000 | 1.30594 | -3.50 | 8667.30 |
| 823 | 2024.10.15 20:08 | sell | 364 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 824 | 2024.10.15 20:08 | close | 364 | 0.10 | 1.30679 | 0.00000 | 1.30594 | -3.50 | 8663.80 |
| 825 | 2024.10.15 20:08 | sell | 365 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 826 | 2024.10.15 20:08 | close | 365 | 0.10 | 1.30679 | 0.00000 | 1.30594 | -3.50 | 8660.30 |
| 827 | 2024.10.15 20:08 | sell | 366 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 828 | 2024.10.15 20:08 | close | 366 | 0.10 | 1.30678 | 0.00000 | 1.30594 | -3.40 | 8656.90 |
| 829 | 2024.10.15 20:08 | sell | 367 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 830 | 2024.10.15 20:08 | close | 367 | 0.10 | 1.30678 | 0.00000 | 1.30593 | -3.50 | 8653.40 |
| 831 | 2024.10.15 20:08 | sell | 368 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 832 | 2024.10.15 20:08 | close | 368 | 0.10 | 1.30678 | 0.00000 | 1.30593 | -3.50 | 8649.90 |
| 833 | 2024.10.15 20:08 | sell | 369 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 834 | 2024.10.15 20:08 | close | 369 | 0.10 | 1.30678 | 0.00000 | 1.30593 | -3.50 | 8646.40 |
| 835 | 2024.10.15 20:08 | sell | 370 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 836 | 2024.10.15 20:08 | close | 370 | 0.10 | 1.30678 | 0.00000 | 1.30593 | -3.50 | 8642.90 |
| 837 | 2024.10.15 20:08 | sell | 371 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 838 | 2024.10.15 20:08 | close | 371 | 0.10 | 1.30678 | 0.00000 | 1.30593 | -3.50 | 8639.40 |
| 839 | 2024.10.15 20:08 | sell | 372 | 0.10 | 1.30641 | 0.00000 | 1.30591 | ||
| 840 | 2024.10.15 20:08 | close | 372 | 0.10 | 1.30678 | 0.00000 | 1.30591 | -3.70 | 8635.70 |
| 841 | 2024.10.15 20:08 | sell | 373 | 0.10 | 1.30641 | 0.00000 | 1.30591 | ||
| 842 | 2024.10.15 20:08 | close | 373 | 0.10 | 1.30678 | 0.00000 | 1.30591 | -3.70 | 8632.00 |
| 843 | 2024.10.15 20:08 | sell | 374 | 0.10 | 1.30641 | 0.00000 | 1.30591 | ||
| 844 | 2024.10.15 20:08 | close | 374 | 0.10 | 1.30678 | 0.00000 | 1.30591 | -3.70 | 8628.30 |
| 845 | 2024.10.15 20:08 | sell | 375 | 0.10 | 1.30641 | 0.00000 | 1.30591 | ||
| 846 | 2024.10.15 20:08 | close | 375 | 0.10 | 1.30678 | 0.00000 | 1.30591 | -3.70 | 8624.60 |
| 847 | 2024.10.15 20:08 | sell | 376 | 0.10 | 1.30641 | 0.00000 | 1.30591 | ||
| 848 | 2024.10.15 20:08 | close | 376 | 0.10 | 1.30678 | 0.00000 | 1.30591 | -3.70 | 8620.90 |
| 849 | 2024.10.15 20:08 | sell | 377 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 850 | 2024.10.15 20:08 | close | 377 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 8617.20 |
| 851 | 2024.10.15 20:08 | sell | 378 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 852 | 2024.10.15 20:08 | close | 378 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 8613.50 |
| 853 | 2024.10.15 20:08 | sell | 379 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 854 | 2024.10.15 20:08 | close | 379 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 8609.80 |
| 855 | 2024.10.15 20:08 | sell | 380 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 856 | 2024.10.15 20:08 | close | 380 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 8606.10 |
| 857 | 2024.10.15 20:08 | sell | 381 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 858 | 2024.10.15 20:08 | close | 381 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 8602.40 |
| 859 | 2024.10.15 20:08 | sell | 382 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 860 | 2024.10.15 20:08 | close | 382 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 8598.70 |
| 861 | 2024.10.15 20:08 | sell | 383 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 862 | 2024.10.15 20:08 | close | 383 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 8595.00 |
| 863 | 2024.10.15 20:08 | sell | 384 | 0.10 | 1.30642 | 0.00000 | 1.30592 | ||
| 864 | 2024.10.15 20:08 | close | 384 | 0.10 | 1.30677 | 0.00000 | 1.30592 | -3.50 | 8591.50 |
| 865 | 2024.10.15 20:08 | sell | 385 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 866 | 2024.10.15 20:08 | close | 385 | 0.10 | 1.30678 | 0.00000 | 1.30593 | -3.50 | 8588.00 |
| 867 | 2024.10.15 20:08 | sell | 386 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 868 | 2024.10.15 20:08 | close | 386 | 0.10 | 1.30680 | 0.00000 | 1.30593 | -3.70 | 8584.30 |
| 869 | 2024.10.15 20:09 | sell | 387 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 870 | 2024.10.15 20:09 | close | 387 | 0.10 | 1.30681 | 0.00000 | 1.30593 | -3.80 | 8580.50 |
| 871 | 2024.10.15 20:09 | sell | 388 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 872 | 2024.10.15 20:09 | close | 388 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 8576.80 |
| 873 | 2024.10.15 20:09 | sell | 389 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 874 | 2024.10.15 20:09 | close | 389 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 8573.30 |
| 875 | 2024.10.15 20:09 | sell | 390 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 876 | 2024.10.15 20:09 | close | 390 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 8569.80 |
| 877 | 2024.10.15 20:09 | sell | 391 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 878 | 2024.10.15 20:09 | close | 391 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 8566.30 |
| 879 | 2024.10.15 20:09 | sell | 392 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 880 | 2024.10.15 20:09 | close | 392 | 0.10 | 1.30683 | 0.00000 | 1.30598 | -3.50 | 8562.80 |
| 881 | 2024.10.15 20:09 | sell | 393 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 882 | 2024.10.15 20:09 | close | 393 | 0.10 | 1.30685 | 0.00000 | 1.30598 | -3.70 | 8559.10 |
| 883 | 2024.10.15 20:09 | sell | 394 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 884 | 2024.10.15 20:09 | close | 394 | 0.10 | 1.30686 | 0.00000 | 1.30598 | -3.80 | 8555.30 |
| 885 | 2024.10.15 20:09 | sell | 395 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 886 | 2024.10.15 20:09 | close | 395 | 0.10 | 1.30686 | 0.00000 | 1.30599 | -3.70 | 8551.60 |
| 887 | 2024.10.15 20:09 | sell | 396 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 888 | 2024.10.15 20:09 | close | 396 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 8548.10 |
| 889 | 2024.10.15 20:09 | sell | 397 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 890 | 2024.10.15 20:09 | close | 397 | 0.10 | 1.30687 | 0.00000 | 1.30602 | -3.50 | 8544.60 |
| 891 | 2024.10.15 20:09 | sell | 398 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 892 | 2024.10.15 20:09 | close | 398 | 0.10 | 1.30689 | 0.00000 | 1.30602 | -3.70 | 8540.90 |
| 893 | 2024.10.15 20:09 | sell | 399 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 894 | 2024.10.15 20:09 | close | 399 | 0.10 | 1.30690 | 0.00000 | 1.30602 | -3.80 | 8537.10 |
| 895 | 2024.10.15 20:09 | sell | 400 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 896 | 2024.10.15 20:09 | close | 400 | 0.10 | 1.30690 | 0.00000 | 1.30603 | -3.70 | 8533.40 |
| 897 | 2024.10.15 20:09 | sell | 401 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 898 | 2024.10.15 20:10 | close | 401 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 8529.70 |
| 899 | 2024.10.15 20:10 | sell | 402 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 900 | 2024.10.15 20:10 | close | 402 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 8526.00 |
| 901 | 2024.10.15 20:10 | sell | 403 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 902 | 2024.10.15 20:10 | close | 403 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 8522.30 |
| 903 | 2024.10.15 20:10 | sell | 404 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 904 | 2024.10.15 20:10 | close | 404 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 8518.60 |
| 905 | 2024.10.15 20:10 | sell | 405 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 906 | 2024.10.15 20:10 | close | 405 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 8514.90 |
| 907 | 2024.10.15 20:10 | sell | 406 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 908 | 2024.10.15 20:10 | close | 406 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 8511.20 |
| 909 | 2024.10.15 20:10 | sell | 407 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 910 | 2024.10.15 20:10 | close | 407 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 8507.50 |
| 911 | 2024.10.15 20:10 | sell | 408 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 912 | 2024.10.15 20:10 | close | 408 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 8503.80 |
| 913 | 2024.10.15 20:10 | sell | 409 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 914 | 2024.10.15 20:10 | close | 409 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 8500.10 |
| 915 | 2024.10.15 20:10 | sell | 410 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 916 | 2024.10.15 20:10 | close | 410 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 8496.40 |
| 917 | 2024.10.15 20:10 | sell | 411 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 918 | 2024.10.15 20:10 | close | 411 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 8492.70 |
| 919 | 2024.10.15 20:10 | sell | 412 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 920 | 2024.10.15 20:10 | close | 412 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 8489.00 |
| 921 | 2024.10.15 20:10 | sell | 413 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 922 | 2024.10.15 20:10 | close | 413 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 8485.30 |
| 923 | 2024.10.15 20:10 | sell | 414 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 924 | 2024.10.15 20:10 | close | 414 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 8481.60 |
| 925 | 2024.10.15 20:10 | sell | 415 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 926 | 2024.10.15 20:10 | close | 415 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 8477.90 |
| 927 | 2024.10.15 20:10 | sell | 416 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 928 | 2024.10.15 20:10 | close | 416 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 8474.20 |
| 929 | 2024.10.15 20:10 | sell | 417 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 930 | 2024.10.15 20:10 | close | 417 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8470.70 |
| 931 | 2024.10.15 20:10 | sell | 418 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 932 | 2024.10.15 20:10 | close | 418 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8467.20 |
| 933 | 2024.10.15 20:10 | sell | 419 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 934 | 2024.10.15 20:10 | close | 419 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8463.70 |
| 935 | 2024.10.15 20:10 | sell | 420 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 936 | 2024.10.15 20:10 | close | 420 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8460.20 |
| 937 | 2024.10.15 20:10 | sell | 421 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 938 | 2024.10.15 20:10 | close | 421 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8456.70 |
| 939 | 2024.10.15 20:10 | sell | 422 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 940 | 2024.10.15 20:10 | close | 422 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 8453.00 |
| 941 | 2024.10.15 20:10 | sell | 423 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 942 | 2024.10.15 20:10 | close | 423 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 8449.30 |
| 943 | 2024.10.15 20:10 | sell | 424 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 944 | 2024.10.15 20:10 | close | 424 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 8445.60 |
| 945 | 2024.10.15 20:10 | sell | 425 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 946 | 2024.10.15 20:10 | close | 425 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 8441.90 |
| 947 | 2024.10.15 20:10 | sell | 426 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 948 | 2024.10.15 20:10 | close | 426 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 8438.20 |
| 949 | 2024.10.15 20:10 | sell | 427 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 950 | 2024.10.15 20:10 | close | 427 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 8434.50 |
| 951 | 2024.10.15 20:10 | sell | 428 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 952 | 2024.10.15 20:10 | close | 428 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 8430.80 |
| 953 | 2024.10.15 20:10 | sell | 429 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 954 | 2024.10.15 20:10 | close | 429 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 8427.10 |
| 955 | 2024.10.15 20:10 | sell | 430 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 956 | 2024.10.15 20:10 | close | 430 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 8423.40 |
| 957 | 2024.10.15 20:10 | sell | 431 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 958 | 2024.10.15 20:10 | close | 431 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 8419.70 |
| 959 | 2024.10.15 20:10 | sell | 432 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 960 | 2024.10.15 20:10 | close | 432 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 8416.00 |
| 961 | 2024.10.15 20:10 | sell | 433 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 962 | 2024.10.15 20:10 | close | 433 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 8412.30 |
| 963 | 2024.10.15 20:10 | sell | 434 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 964 | 2024.10.15 20:10 | close | 434 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 8408.60 |
| 965 | 2024.10.15 20:10 | sell | 435 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 966 | 2024.10.15 20:10 | close | 435 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8405.10 |
| 967 | 2024.10.15 20:10 | sell | 436 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 968 | 2024.10.15 20:10 | close | 436 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8401.60 |
| 969 | 2024.10.15 20:10 | sell | 437 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 970 | 2024.10.15 20:10 | close | 437 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8398.10 |
| 971 | 2024.10.15 20:10 | sell | 438 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 972 | 2024.10.15 20:10 | close | 438 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8394.60 |
| 973 | 2024.10.15 20:10 | sell | 439 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 974 | 2024.10.15 20:10 | close | 439 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8391.10 |
| 975 | 2024.10.15 20:10 | sell | 440 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 976 | 2024.10.15 20:10 | close | 440 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8387.60 |
| 977 | 2024.10.15 20:10 | sell | 441 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 978 | 2024.10.15 20:10 | close | 441 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8384.10 |
| 979 | 2024.10.15 20:10 | sell | 442 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 980 | 2024.10.15 20:10 | close | 442 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8380.60 |
| 981 | 2024.10.15 20:10 | sell | 443 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 982 | 2024.10.15 20:10 | close | 443 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 8377.10 |
| 983 | 2024.10.15 20:10 | sell | 444 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 984 | 2024.10.15 20:10 | close | 444 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 8373.60 |
| 985 | 2024.10.15 20:10 | sell | 445 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 986 | 2024.10.15 20:10 | close | 445 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 8370.10 |
| 987 | 2024.10.15 20:10 | sell | 446 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 988 | 2024.10.15 20:10 | close | 446 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 8366.60 |
| 989 | 2024.10.15 20:10 | sell | 447 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 990 | 2024.10.15 20:10 | close | 447 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 8363.10 |
| 991 | 2024.10.15 20:10 | sell | 448 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 992 | 2024.10.15 20:10 | close | 448 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 8359.60 |
| 993 | 2024.10.15 20:10 | sell | 449 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 994 | 2024.10.15 20:10 | close | 449 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 8356.10 |
| 995 | 2024.10.15 20:10 | sell | 450 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 996 | 2024.10.15 20:10 | close | 450 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 8352.60 |
| 997 | 2024.10.15 20:10 | sell | 451 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 998 | 2024.10.15 20:10 | close | 451 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 8349.10 |
| 999 | 2024.10.15 20:10 | sell | 452 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 1000 | 2024.10.15 20:10 | close | 452 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 8345.60 |
| 1001 | 2024.10.15 20:10 | sell | 453 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 1002 | 2024.10.15 20:10 | close | 453 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 8342.10 |
| 1003 | 2024.10.15 20:10 | sell | 454 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 1004 | 2024.10.15 20:10 | close | 454 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 8338.60 |
| 1005 | 2024.10.15 20:10 | sell | 455 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 1006 | 2024.10.15 20:10 | close | 455 | 0.10 | 1.30671 | 0.00000 | 1.30587 | -3.40 | 8335.20 |
| 1007 | 2024.10.15 20:10 | sell | 456 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 1008 | 2024.10.15 20:10 | close | 456 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8331.70 |
| 1009 | 2024.10.15 20:10 | sell | 457 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 1010 | 2024.10.15 20:10 | close | 457 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8328.20 |
| 1011 | 2024.10.15 20:10 | sell | 458 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 1012 | 2024.10.15 20:10 | close | 458 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8324.70 |
| 1013 | 2024.10.15 20:10 | sell | 459 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 1014 | 2024.10.15 20:10 | close | 459 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8321.20 |
| 1015 | 2024.10.15 20:10 | sell | 460 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 1016 | 2024.10.15 20:10 | close | 460 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 8317.50 |
| 1017 | 2024.10.15 20:10 | sell | 461 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 1018 | 2024.10.15 20:11 | close | 461 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 8313.80 |
| 1019 | 2024.10.15 20:11 | sell | 462 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 1020 | 2024.10.15 20:11 | close | 462 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 8310.10 |
| 1021 | 2024.10.15 20:11 | sell | 463 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 1022 | 2024.10.15 20:11 | close | 463 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 8306.40 |
| 1023 | 2024.10.15 20:11 | sell | 464 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 1024 | 2024.10.15 20:11 | close | 464 | 0.10 | 1.30670 | 0.00000 | 1.30583 | -3.70 | 8302.70 |
| 1025 | 2024.10.15 20:11 | sell | 465 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 1026 | 2024.10.15 20:11 | close | 465 | 0.10 | 1.30670 | 0.00000 | 1.30583 | -3.70 | 8299.00 |
| 1027 | 2024.10.15 20:11 | sell | 466 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 1028 | 2024.10.15 20:11 | close | 466 | 0.10 | 1.30670 | 0.00000 | 1.30583 | -3.70 | 8295.30 |
| 1029 | 2024.10.15 20:11 | sell | 467 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 1030 | 2024.10.15 20:11 | close | 467 | 0.10 | 1.30670 | 0.00000 | 1.30583 | -3.70 | 8291.60 |
| 1031 | 2024.10.15 20:11 | sell | 468 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 1032 | 2024.10.15 20:11 | close | 468 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 8288.10 |
| 1033 | 2024.10.15 20:11 | sell | 469 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 1034 | 2024.10.15 20:11 | close | 469 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 8284.60 |
| 1035 | 2024.10.15 20:11 | sell | 470 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 1036 | 2024.10.15 20:11 | close | 470 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 8281.10 |
| 1037 | 2024.10.15 20:11 | sell | 471 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 1038 | 2024.10.15 20:11 | close | 471 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 8277.60 |
| 1039 | 2024.10.15 20:11 | sell | 472 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 1040 | 2024.10.15 20:11 | close | 472 | 0.10 | 1.30667 | 0.00000 | 1.30583 | -3.40 | 8274.20 |
| 1041 | 2024.10.15 20:11 | sell | 473 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 1042 | 2024.10.15 20:11 | close | 473 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 8270.70 |
| 1043 | 2024.10.15 20:11 | sell | 474 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 1044 | 2024.10.15 20:11 | close | 474 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 8267.20 |
| 1045 | 2024.10.15 20:11 | sell | 475 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 1046 | 2024.10.15 20:11 | close | 475 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 8263.70 |
| 1047 | 2024.10.15 20:11 | sell | 476 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 1048 | 2024.10.15 20:11 | close | 476 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 8260.20 |
| 1049 | 2024.10.15 20:11 | sell | 477 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 1050 | 2024.10.15 20:11 | close | 477 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 8256.70 |
| 1051 | 2024.10.15 20:11 | sell | 478 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 1052 | 2024.10.15 20:11 | close | 478 | 0.10 | 1.30669 | 0.00000 | 1.30582 | -3.70 | 8253.00 |
| 1053 | 2024.10.15 20:11 | sell | 479 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 1054 | 2024.10.15 20:11 | close | 479 | 0.10 | 1.30670 | 0.00000 | 1.30582 | -3.80 | 8249.20 |
| 1055 | 2024.10.15 20:11 | sell | 480 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 1056 | 2024.10.15 20:11 | close | 480 | 0.10 | 1.30670 | 0.00000 | 1.30583 | -3.70 | 8245.50 |
| 1057 | 2024.10.15 20:11 | sell | 481 | 0.10 | 1.30635 | 0.00000 | 1.30585 | ||
| 1058 | 2024.10.15 20:11 | close | 481 | 0.10 | 1.30670 | 0.00000 | 1.30585 | -3.50 | 8242.00 |
| 1059 | 2024.10.15 20:11 | sell | 482 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 1060 | 2024.10.15 20:11 | close | 482 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8238.50 |
| 1061 | 2024.10.15 20:11 | sell | 483 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 1062 | 2024.10.15 20:11 | close | 483 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 8235.00 |
| 1063 | 2024.10.15 20:11 | sell | 484 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 1064 | 2024.10.15 20:11 | close | 484 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 8231.50 |
| 1065 | 2024.10.15 20:11 | sell | 485 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 1066 | 2024.10.15 20:11 | close | 485 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 8227.80 |
| 1067 | 2024.10.15 20:11 | sell | 486 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 1068 | 2024.10.15 20:11 | close | 486 | 0.10 | 1.30675 | 0.00000 | 1.30587 | -3.80 | 8224.00 |
| 1069 | 2024.10.15 20:11 | sell | 487 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 1070 | 2024.10.15 20:11 | close | 487 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 8220.30 |
| 1071 | 2024.10.15 20:11 | sell | 488 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 1072 | 2024.10.15 20:11 | close | 488 | 0.10 | 1.30675 | 0.00000 | 1.30590 | -3.50 | 8216.80 |
| 1073 | 2024.10.15 20:11 | sell | 489 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 1074 | 2024.10.15 20:11 | close | 489 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 8213.10 |
| 1075 | 2024.10.15 20:11 | sell | 490 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 1076 | 2024.10.15 20:11 | close | 490 | 0.10 | 1.30678 | 0.00000 | 1.30590 | -3.80 | 8209.30 |
| 1077 | 2024.10.15 20:11 | sell | 491 | 0.10 | 1.30641 | 0.00000 | 1.30591 | ||
| 1078 | 2024.10.15 20:11 | close | 491 | 0.10 | 1.30678 | 0.00000 | 1.30591 | -3.70 | 8205.60 |
| 1079 | 2024.10.15 20:11 | sell | 492 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 1080 | 2024.10.15 20:11 | close | 492 | 0.10 | 1.30678 | 0.00000 | 1.30593 | -3.50 | 8202.10 |
| 1081 | 2024.10.15 20:11 | sell | 493 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 1082 | 2024.10.15 20:11 | close | 493 | 0.10 | 1.30679 | 0.00000 | 1.30594 | -3.50 | 8198.60 |
| 1083 | 2024.10.15 20:11 | sell | 494 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 1084 | 2024.10.15 20:11 | close | 494 | 0.10 | 1.30679 | 0.00000 | 1.30594 | -3.50 | 8195.10 |
| 1085 | 2024.10.15 20:11 | sell | 495 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 1086 | 2024.10.15 20:11 | close | 495 | 0.10 | 1.30680 | 0.00000 | 1.30595 | -3.50 | 8191.60 |
| 1087 | 2024.10.15 20:11 | sell | 496 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 1088 | 2024.10.15 20:11 | close | 496 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 8187.90 |
| 1089 | 2024.10.15 20:11 | sell | 497 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 1090 | 2024.10.15 20:11 | close | 497 | 0.10 | 1.30683 | 0.00000 | 1.30595 | -3.80 | 8184.10 |
| 1091 | 2024.10.15 20:11 | sell | 498 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 1092 | 2024.10.15 20:11 | close | 498 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 8180.40 |
| 1093 | 2024.10.15 20:11 | sell | 499 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 1094 | 2024.10.15 20:11 | close | 499 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 8176.70 |
| 1095 | 2024.10.15 20:11 | sell | 500 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 1096 | 2024.10.15 20:11 | close | 500 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 8173.00 |
| 1097 | 2024.10.15 20:11 | sell | 501 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 1098 | 2024.10.15 20:11 | close | 501 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 8169.30 |
| 1099 | 2024.10.15 20:11 | sell | 502 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 1100 | 2024.10.15 20:11 | close | 502 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 8165.60 |
| 1101 | 2024.10.15 20:11 | sell | 503 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 1102 | 2024.10.15 20:11 | close | 503 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 8161.90 |
| 1103 | 2024.10.15 20:11 | sell | 504 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 1104 | 2024.10.15 20:11 | close | 504 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 8158.20 |
| 1105 | 2024.10.15 20:11 | sell | 505 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 1106 | 2024.10.15 20:11 | close | 505 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 8154.50 |
| 1107 | 2024.10.15 20:11 | sell | 506 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 1108 | 2024.10.15 20:11 | close | 506 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 8150.80 |
| 1109 | 2024.10.15 20:11 | sell | 507 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 1110 | 2024.10.15 20:11 | close | 507 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 8147.30 |
| 1111 | 2024.10.15 20:11 | sell | 508 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 1112 | 2024.10.15 20:11 | close | 508 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 8143.80 |
| 1113 | 2024.10.15 20:11 | sell | 509 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 1114 | 2024.10.15 20:11 | close | 509 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 8140.30 |
| 1115 | 2024.10.15 20:11 | sell | 510 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 1116 | 2024.10.15 20:11 | close | 510 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 8136.80 |
| 1117 | 2024.10.15 20:11 | sell | 511 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 1118 | 2024.10.15 20:11 | close | 511 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 8133.30 |
| 1119 | 2024.10.15 20:11 | sell | 512 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 1120 | 2024.10.15 20:11 | close | 512 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 8129.80 |
| 1121 | 2024.10.15 20:11 | sell | 513 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 1122 | 2024.10.15 20:11 | close | 513 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 8126.30 |
| 1123 | 2024.10.15 20:11 | sell | 514 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 1124 | 2024.10.15 20:11 | close | 514 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 8122.80 |
| 1125 | 2024.10.15 20:11 | sell | 515 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 1126 | 2024.10.15 20:11 | close | 515 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 8119.30 |
| 1127 | 2024.10.15 20:11 | sell | 516 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 1128 | 2024.10.15 20:11 | close | 516 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 8115.60 |
| 1129 | 2024.10.15 20:11 | sell | 517 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 1130 | 2024.10.15 20:11 | close | 517 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 8111.90 |
| 1131 | 2024.10.15 20:11 | sell | 518 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 1132 | 2024.10.15 20:11 | close | 518 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 8108.20 |
| 1133 | 2024.10.15 20:12 | sell | 519 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 1134 | 2024.10.15 20:12 | close | 519 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 8104.50 |
| 1135 | 2024.10.15 20:12 | sell | 520 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 1136 | 2024.10.15 20:12 | close | 520 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 8100.80 |
| 1137 | 2024.10.15 20:12 | sell | 521 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 1138 | 2024.10.15 20:12 | close | 521 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 8097.10 |
| 1139 | 2024.10.15 20:12 | sell | 522 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 1140 | 2024.10.15 20:12 | close | 522 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 8093.40 |
| 1141 | 2024.10.15 20:12 | sell | 523 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 1142 | 2024.10.15 20:12 | close | 523 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 8089.70 |
| 1143 | 2024.10.15 20:12 | sell | 524 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 1144 | 2024.10.15 20:12 | close | 524 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 8086.00 |
| 1145 | 2024.10.15 20:12 | sell | 525 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 1146 | 2024.10.15 20:12 | close | 525 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 8082.30 |
| 1147 | 2024.10.15 20:12 | sell | 526 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 1148 | 2024.10.15 20:12 | close | 526 | 0.10 | 1.30682 | 0.00000 | 1.30594 | -3.80 | 8078.50 |
| 1149 | 2024.10.15 20:12 | sell | 527 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 1150 | 2024.10.15 20:12 | close | 527 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 8074.80 |
| 1151 | 2024.10.15 20:12 | sell | 528 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 1152 | 2024.10.15 20:12 | close | 528 | 0.10 | 1.30683 | 0.00000 | 1.30595 | -3.80 | 8071.00 |
| 1153 | 2024.10.15 20:12 | sell | 529 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 1154 | 2024.10.15 20:12 | close | 529 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 8067.30 |
| 1155 | 2024.10.15 20:12 | sell | 530 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 1156 | 2024.10.15 20:12 | close | 530 | 0.10 | 1.30684 | 0.00000 | 1.30596 | -3.80 | 8063.50 |
| 1157 | 2024.10.15 20:12 | sell | 531 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 1158 | 2024.10.15 20:12 | close | 531 | 0.10 | 1.30684 | 0.00000 | 1.30597 | -3.70 | 8059.80 |
| 1159 | 2024.10.15 20:12 | sell | 532 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 1160 | 2024.10.15 20:12 | close | 532 | 0.10 | 1.30684 | 0.00000 | 1.30597 | -3.70 | 8056.10 |
| 1161 | 2024.10.15 20:12 | sell | 533 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 1162 | 2024.10.15 20:12 | close | 533 | 0.10 | 1.30684 | 0.00000 | 1.30599 | -3.50 | 8052.60 |
| 1163 | 2024.10.15 20:12 | sell | 534 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 1164 | 2024.10.15 20:12 | close | 534 | 0.10 | 1.30686 | 0.00000 | 1.30599 | -3.70 | 8048.90 |
| 1165 | 2024.10.15 20:12 | sell | 535 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 1166 | 2024.10.15 20:12 | close | 535 | 0.10 | 1.30686 | 0.00000 | 1.30599 | -3.70 | 8045.20 |
| 1167 | 2024.10.15 20:12 | sell | 536 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 1168 | 2024.10.15 20:12 | close | 536 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 8041.70 |
| 1169 | 2024.10.15 20:12 | sell | 537 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 1170 | 2024.10.15 20:12 | close | 537 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 8038.20 |
| 1171 | 2024.10.15 20:12 | sell | 538 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 1172 | 2024.10.15 20:12 | close | 538 | 0.10 | 1.30687 | 0.00000 | 1.30602 | -3.50 | 8034.70 |
| 1173 | 2024.10.15 20:12 | sell | 539 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 1174 | 2024.10.15 20:12 | close | 539 | 0.10 | 1.30687 | 0.00000 | 1.30602 | -3.50 | 8031.20 |
| 1175 | 2024.10.15 20:12 | sell | 540 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 1176 | 2024.10.15 20:12 | close | 540 | 0.10 | 1.30688 | 0.00000 | 1.30603 | -3.50 | 8027.70 |
| 1177 | 2024.10.15 20:12 | sell | 541 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 1178 | 2024.10.15 20:12 | close | 541 | 0.10 | 1.30688 | 0.00000 | 1.30603 | -3.50 | 8024.20 |
| 1179 | 2024.10.15 20:12 | sell | 542 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 1180 | 2024.10.15 20:12 | close | 542 | 0.10 | 1.30690 | 0.00000 | 1.30603 | -3.70 | 8020.50 |
| 1181 | 2024.10.15 20:12 | sell | 543 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 1182 | 2024.10.15 20:12 | close | 543 | 0.10 | 1.30690 | 0.00000 | 1.30603 | -3.70 | 8016.80 |
| 1183 | 2024.10.15 20:12 | sell | 544 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1184 | 2024.10.15 20:12 | close | 544 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 8013.30 |
| 1185 | 2024.10.15 20:12 | sell | 545 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1186 | 2024.10.15 20:12 | close | 545 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 8009.60 |
| 1187 | 2024.10.15 20:12 | sell | 546 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1188 | 2024.10.15 20:12 | close | 546 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 8005.90 |
| 1189 | 2024.10.15 20:12 | sell | 547 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1190 | 2024.10.15 20:12 | close | 547 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 8002.20 |
| 1191 | 2024.10.15 20:12 | sell | 548 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1192 | 2024.10.15 20:12 | close | 548 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 7998.50 |
| 1193 | 2024.10.15 20:12 | sell | 549 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1194 | 2024.10.15 20:12 | close | 549 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 7994.80 |
| 1195 | 2024.10.15 20:12 | sell | 550 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1196 | 2024.10.15 20:12 | close | 550 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 7991.10 |
| 1197 | 2024.10.15 20:12 | sell | 551 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1198 | 2024.10.15 20:12 | close | 551 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 7987.40 |
| 1199 | 2024.10.15 20:12 | sell | 552 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1200 | 2024.10.15 20:12 | close | 552 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 7983.70 |
| 1201 | 2024.10.15 20:12 | sell | 553 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1202 | 2024.10.15 20:12 | close | 553 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 7980.00 |
| 1203 | 2024.10.15 20:12 | sell | 554 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1204 | 2024.10.15 20:12 | close | 554 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 7976.30 |
| 1205 | 2024.10.15 20:12 | sell | 555 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1206 | 2024.10.15 20:12 | close | 555 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 7972.80 |
| 1207 | 2024.10.15 20:12 | sell | 556 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1208 | 2024.10.15 20:12 | close | 556 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 7969.30 |
| 1209 | 2024.10.15 20:12 | sell | 557 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1210 | 2024.10.15 20:12 | close | 557 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 7965.80 |
| 1211 | 2024.10.15 20:12 | sell | 558 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1212 | 2024.10.15 20:12 | close | 558 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 7962.30 |
| 1213 | 2024.10.15 20:12 | sell | 559 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1214 | 2024.10.15 20:12 | close | 559 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 7958.80 |
| 1215 | 2024.10.15 20:12 | sell | 560 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1216 | 2024.10.15 20:12 | close | 560 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 7955.30 |
| 1217 | 2024.10.15 20:12 | sell | 561 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1218 | 2024.10.15 20:12 | close | 561 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 7951.80 |
| 1219 | 2024.10.15 20:12 | sell | 562 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1220 | 2024.10.15 20:12 | close | 562 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 7948.30 |
| 1221 | 2024.10.15 20:12 | sell | 563 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1222 | 2024.10.15 20:12 | close | 563 | 0.10 | 1.30689 | 0.00000 | 1.30605 | -3.40 | 7944.90 |
| 1223 | 2024.10.15 20:12 | sell | 564 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1224 | 2024.10.15 20:12 | close | 564 | 0.10 | 1.30689 | 0.00000 | 1.30604 | -3.50 | 7941.40 |
| 1225 | 2024.10.15 20:12 | sell | 565 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1226 | 2024.10.15 20:12 | close | 565 | 0.10 | 1.30689 | 0.00000 | 1.30604 | -3.50 | 7937.90 |
| 1227 | 2024.10.15 20:12 | sell | 566 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1228 | 2024.10.15 20:12 | close | 566 | 0.10 | 1.30689 | 0.00000 | 1.30604 | -3.50 | 7934.40 |
| 1229 | 2024.10.15 20:12 | sell | 567 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1230 | 2024.10.15 20:12 | close | 567 | 0.10 | 1.30689 | 0.00000 | 1.30604 | -3.50 | 7930.90 |
| 1231 | 2024.10.15 20:12 | sell | 568 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1232 | 2024.10.15 20:12 | close | 568 | 0.10 | 1.30689 | 0.00000 | 1.30604 | -3.50 | 7927.40 |
| 1233 | 2024.10.15 20:12 | sell | 569 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1234 | 2024.10.15 20:12 | close | 569 | 0.10 | 1.30689 | 0.00000 | 1.30604 | -3.50 | 7923.90 |
| 1235 | 2024.10.15 20:12 | sell | 570 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1236 | 2024.10.15 20:12 | close | 570 | 0.10 | 1.30689 | 0.00000 | 1.30604 | -3.50 | 7920.40 |
| 1237 | 2024.10.15 20:12 | sell | 571 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1238 | 2024.10.15 20:12 | close | 571 | 0.10 | 1.30689 | 0.00000 | 1.30604 | -3.50 | 7916.90 |
| 1239 | 2024.10.15 20:12 | sell | 572 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1240 | 2024.10.15 20:12 | close | 572 | 0.10 | 1.30689 | 0.00000 | 1.30604 | -3.50 | 7913.40 |
| 1241 | 2024.10.15 20:12 | sell | 573 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1242 | 2024.10.15 20:12 | close | 573 | 0.10 | 1.30689 | 0.00000 | 1.30604 | -3.50 | 7909.90 |
| 1243 | 2024.10.15 20:12 | sell | 574 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1244 | 2024.10.15 20:12 | close | 574 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 7906.40 |
| 1245 | 2024.10.15 20:12 | sell | 575 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1246 | 2024.10.15 20:12 | close | 575 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 7902.90 |
| 1247 | 2024.10.15 20:12 | sell | 576 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1248 | 2024.10.15 20:12 | close | 576 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 7899.40 |
| 1249 | 2024.10.15 20:13 | sell | 577 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1250 | 2024.10.15 20:13 | close | 577 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 7895.90 |
| 1251 | 2024.10.15 20:13 | sell | 578 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 1252 | 2024.10.15 20:13 | close | 578 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 7892.40 |
| 1253 | 2024.10.15 20:13 | sell | 579 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 1254 | 2024.10.15 20:13 | close | 579 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 7888.90 |
| 1255 | 2024.10.15 20:13 | sell | 580 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 1256 | 2024.10.15 20:13 | close | 580 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 7885.40 |
| 1257 | 2024.10.15 20:13 | sell | 581 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 1258 | 2024.10.15 20:13 | close | 581 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 7881.90 |
| 1259 | 2024.10.15 20:13 | sell | 582 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 1260 | 2024.10.15 20:13 | close | 582 | 0.10 | 1.30694 | 0.00000 | 1.30609 | -3.50 | 7878.40 |
| 1261 | 2024.10.15 20:13 | sell | 583 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 1262 | 2024.10.15 20:13 | close | 583 | 0.10 | 1.30694 | 0.00000 | 1.30609 | -3.50 | 7874.90 |
| 1263 | 2024.10.15 20:13 | sell | 584 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 1264 | 2024.10.15 20:13 | close | 584 | 0.10 | 1.30695 | 0.00000 | 1.30610 | -3.50 | 7871.40 |
| 1265 | 2024.10.15 20:13 | sell | 585 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 1266 | 2024.10.15 20:13 | close | 585 | 0.10 | 1.30695 | 0.00000 | 1.30610 | -3.50 | 7867.90 |
| 1267 | 2024.10.15 20:13 | sell | 586 | 0.10 | 1.30661 | 0.00000 | 1.30611 | ||
| 1268 | 2024.10.15 20:13 | close | 586 | 0.10 | 1.30696 | 0.00000 | 1.30611 | -3.50 | 7864.40 |
| 1269 | 2024.10.15 20:13 | sell | 587 | 0.10 | 1.30661 | 0.00000 | 1.30611 | ||
| 1270 | 2024.10.15 20:13 | close | 587 | 0.10 | 1.30696 | 0.00000 | 1.30611 | -3.50 | 7860.90 |
| 1271 | 2024.10.15 20:13 | sell | 588 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1272 | 2024.10.15 20:13 | close | 588 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 7857.40 |
| 1273 | 2024.10.15 20:13 | sell | 589 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1274 | 2024.10.15 20:13 | close | 589 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 7853.90 |
| 1275 | 2024.10.15 20:13 | sell | 590 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1276 | 2024.10.15 20:13 | close | 590 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 7850.40 |
| 1277 | 2024.10.15 20:13 | sell | 591 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1278 | 2024.10.15 20:13 | close | 591 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 7846.90 |
| 1279 | 2024.10.15 20:13 | sell | 592 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 1280 | 2024.10.15 20:13 | close | 592 | 0.10 | 1.30699 | 0.00000 | 1.30614 | -3.50 | 7843.40 |
| 1281 | 2024.10.15 20:13 | sell | 593 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 1282 | 2024.10.15 20:13 | close | 593 | 0.10 | 1.30699 | 0.00000 | 1.30614 | -3.50 | 7839.90 |
| 1283 | 2024.10.15 20:13 | sell | 594 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1284 | 2024.10.15 20:13 | close | 594 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 7836.40 |
| 1285 | 2024.10.15 20:13 | sell | 595 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1286 | 2024.10.15 20:13 | close | 595 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 7832.90 |
| 1287 | 2024.10.15 20:13 | sell | 596 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1288 | 2024.10.15 20:13 | close | 596 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 7829.40 |
| 1289 | 2024.10.15 20:13 | sell | 597 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1290 | 2024.10.15 20:13 | close | 597 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 7825.90 |
| 1291 | 2024.10.15 20:13 | sell | 598 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1292 | 2024.10.15 20:13 | close | 598 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 7822.40 |
| 1293 | 2024.10.15 20:13 | sell | 599 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1294 | 2024.10.15 20:13 | close | 599 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 7818.90 |
| 1295 | 2024.10.15 20:13 | sell | 600 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1296 | 2024.10.15 20:13 | close | 600 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 7815.40 |
| 1297 | 2024.10.15 20:13 | sell | 601 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1298 | 2024.10.15 20:13 | close | 601 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 7811.90 |
| 1299 | 2024.10.15 20:13 | sell | 602 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1300 | 2024.10.15 20:13 | close | 602 | 0.10 | 1.30700 | 0.00000 | 1.30616 | -3.40 | 7808.50 |
| 1301 | 2024.10.15 20:13 | sell | 603 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1302 | 2024.10.15 20:13 | close | 603 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 7805.00 |
| 1303 | 2024.10.15 20:13 | sell | 604 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1304 | 2024.10.15 20:13 | close | 604 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 7801.50 |
| 1305 | 2024.10.15 20:13 | sell | 605 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1306 | 2024.10.15 20:13 | close | 605 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 7798.00 |
| 1307 | 2024.10.15 20:13 | sell | 606 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1308 | 2024.10.15 20:13 | close | 606 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 7794.50 |
| 1309 | 2024.10.15 20:13 | sell | 607 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1310 | 2024.10.15 20:13 | close | 607 | 0.10 | 1.30700 | 0.00000 | 1.30613 | -3.70 | 7790.80 |
| 1311 | 2024.10.15 20:13 | sell | 608 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1312 | 2024.10.15 20:13 | close | 608 | 0.10 | 1.30700 | 0.00000 | 1.30613 | -3.70 | 7787.10 |
| 1313 | 2024.10.15 20:13 | sell | 609 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1314 | 2024.10.15 20:13 | close | 609 | 0.10 | 1.30700 | 0.00000 | 1.30613 | -3.70 | 7783.40 |
| 1315 | 2024.10.15 20:13 | sell | 610 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1316 | 2024.10.15 20:13 | close | 610 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 7779.90 |
| 1317 | 2024.10.15 20:13 | sell | 611 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1318 | 2024.10.15 20:13 | close | 611 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 7776.40 |
| 1319 | 2024.10.15 20:13 | sell | 612 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1320 | 2024.10.15 20:13 | close | 612 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 7772.90 |
| 1321 | 2024.10.15 20:13 | sell | 613 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1322 | 2024.10.15 20:13 | close | 613 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 7769.40 |
| 1323 | 2024.10.15 20:13 | sell | 614 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1324 | 2024.10.15 20:13 | close | 614 | 0.10 | 1.30697 | 0.00000 | 1.30613 | -3.40 | 7766.00 |
| 1325 | 2024.10.15 20:13 | sell | 615 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1326 | 2024.10.15 20:13 | close | 615 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 7762.50 |
| 1327 | 2024.10.15 20:13 | sell | 616 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1328 | 2024.10.15 20:13 | close | 616 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 7759.00 |
| 1329 | 2024.10.15 20:13 | sell | 617 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1330 | 2024.10.15 20:13 | close | 617 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 7755.50 |
| 1331 | 2024.10.15 20:13 | sell | 618 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1332 | 2024.10.15 20:13 | close | 618 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 7752.00 |
| 1333 | 2024.10.15 20:13 | sell | 619 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 1334 | 2024.10.15 20:13 | close | 619 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 7748.30 |
| 1335 | 2024.10.15 20:13 | sell | 620 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 1336 | 2024.10.15 20:13 | close | 620 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 7744.60 |
| 1337 | 2024.10.15 20:13 | sell | 621 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 1338 | 2024.10.15 20:13 | close | 621 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 7740.90 |
| 1339 | 2024.10.15 20:13 | sell | 622 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 1340 | 2024.10.15 20:13 | close | 622 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 7737.20 |
| 1341 | 2024.10.15 20:13 | sell | 623 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 1342 | 2024.10.15 20:13 | close | 623 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 7733.50 |
| 1343 | 2024.10.15 20:13 | sell | 624 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 1344 | 2024.10.15 20:13 | close | 624 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 7729.80 |
| 1345 | 2024.10.15 20:13 | sell | 625 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 1346 | 2024.10.15 20:13 | close | 625 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 7726.10 |
| 1347 | 2024.10.15 20:13 | sell | 626 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 1348 | 2024.10.15 20:13 | close | 626 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 7722.40 |
| 1349 | 2024.10.15 20:13 | sell | 627 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 1350 | 2024.10.15 20:13 | close | 627 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 7718.70 |
| 1351 | 2024.10.15 20:13 | sell | 628 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 1352 | 2024.10.15 20:13 | close | 628 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 7715.00 |
| 1353 | 2024.10.15 20:13 | sell | 629 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 1354 | 2024.10.15 20:13 | close | 629 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 7711.30 |
| 1355 | 2024.10.15 20:13 | sell | 630 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 1356 | 2024.10.15 20:13 | close | 630 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 7707.60 |
| 1357 | 2024.10.15 20:13 | sell | 631 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1358 | 2024.10.15 20:13 | close | 631 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 7704.10 |
| 1359 | 2024.10.15 20:13 | sell | 632 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1360 | 2024.10.15 20:13 | close | 632 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 7700.60 |
| 1361 | 2024.10.15 20:13 | sell | 633 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1362 | 2024.10.15 20:13 | close | 633 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 7697.10 |
| 1363 | 2024.10.15 20:13 | sell | 634 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1364 | 2024.10.15 20:13 | close | 634 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 7693.60 |
| 1365 | 2024.10.15 20:13 | sell | 635 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1366 | 2024.10.15 20:13 | close | 635 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 7690.10 |
| 1367 | 2024.10.15 20:13 | sell | 636 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1368 | 2024.10.15 20:13 | close | 636 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 7686.60 |
| 1369 | 2024.10.15 20:13 | sell | 637 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1370 | 2024.10.15 20:14 | close | 637 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 7683.10 |
| 1371 | 2024.10.15 20:14 | sell | 638 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1372 | 2024.10.15 20:14 | close | 638 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 7679.60 |
| 1373 | 2024.10.15 20:14 | sell | 639 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1374 | 2024.10.15 20:14 | close | 639 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 7675.90 |
| 1375 | 2024.10.15 20:14 | sell | 640 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1376 | 2024.10.15 20:14 | close | 640 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 7672.20 |
| 1377 | 2024.10.15 20:14 | sell | 641 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1378 | 2024.10.15 20:14 | close | 641 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 7668.50 |
| 1379 | 2024.10.15 20:14 | sell | 642 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1380 | 2024.10.15 20:14 | close | 642 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 7664.80 |
| 1381 | 2024.10.15 20:14 | sell | 643 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1382 | 2024.10.15 20:14 | close | 643 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 7661.10 |
| 1383 | 2024.10.15 20:14 | sell | 644 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1384 | 2024.10.15 20:14 | close | 644 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 7657.40 |
| 1385 | 2024.10.15 20:14 | sell | 645 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1386 | 2024.10.15 20:14 | close | 645 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 7653.70 |
| 1387 | 2024.10.15 20:14 | sell | 646 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1388 | 2024.10.15 20:14 | close | 646 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 7650.00 |
| 1389 | 2024.10.15 20:14 | sell | 647 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1390 | 2024.10.15 20:14 | close | 647 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 7646.30 |
| 1391 | 2024.10.15 20:14 | sell | 648 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1392 | 2024.10.15 20:14 | close | 648 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 7642.60 |
| 1393 | 2024.10.15 20:14 | sell | 649 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1394 | 2024.10.15 20:14 | close | 649 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 7638.90 |
| 1395 | 2024.10.15 20:14 | sell | 650 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1396 | 2024.10.15 20:14 | close | 650 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 7635.40 |
| 1397 | 2024.10.15 20:14 | sell | 651 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1398 | 2024.10.15 20:14 | close | 651 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 7631.90 |
| 1399 | 2024.10.15 20:14 | sell | 652 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1400 | 2024.10.15 20:14 | close | 652 | 0.10 | 1.30696 | 0.00000 | 1.30612 | -3.40 | 7628.50 |
| 1401 | 2024.10.15 20:14 | sell | 653 | 0.10 | 1.30661 | 0.00000 | 1.30611 | ||
| 1402 | 2024.10.15 20:14 | close | 653 | 0.10 | 1.30696 | 0.00000 | 1.30611 | -3.50 | 7625.00 |
| 1403 | 2024.10.15 20:14 | sell | 654 | 0.10 | 1.30661 | 0.00000 | 1.30611 | ||
| 1404 | 2024.10.15 20:14 | close | 654 | 0.10 | 1.30696 | 0.00000 | 1.30611 | -3.50 | 7621.50 |
| 1405 | 2024.10.15 20:14 | sell | 655 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 1406 | 2024.10.15 20:14 | close | 655 | 0.10 | 1.30696 | 0.00000 | 1.30609 | -3.70 | 7617.80 |
| 1407 | 2024.10.15 20:14 | sell | 656 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 1408 | 2024.10.15 20:14 | close | 656 | 0.10 | 1.30696 | 0.00000 | 1.30609 | -3.70 | 7614.10 |
| 1409 | 2024.10.15 20:14 | sell | 657 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 1410 | 2024.10.15 20:14 | close | 657 | 0.10 | 1.30695 | 0.00000 | 1.30608 | -3.70 | 7610.40 |
| 1411 | 2024.10.15 20:14 | sell | 658 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 1412 | 2024.10.15 20:14 | close | 658 | 0.10 | 1.30695 | 0.00000 | 1.30608 | -3.70 | 7606.70 |
| 1413 | 2024.10.15 20:14 | sell | 659 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 1414 | 2024.10.15 20:14 | close | 659 | 0.10 | 1.30695 | 0.00000 | 1.30608 | -3.70 | 7603.00 |
| 1415 | 2024.10.15 20:14 | sell | 660 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 1416 | 2024.10.15 20:14 | close | 660 | 0.10 | 1.30694 | 0.00000 | 1.30607 | -3.70 | 7599.30 |
| 1417 | 2024.10.15 20:14 | sell | 661 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 1418 | 2024.10.15 20:14 | close | 661 | 0.10 | 1.30694 | 0.00000 | 1.30607 | -3.70 | 7595.60 |
| 1419 | 2024.10.15 20:14 | sell | 662 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 1420 | 2024.10.15 20:14 | close | 662 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 7592.10 |
| 1421 | 2024.10.15 20:14 | sell | 663 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 1422 | 2024.10.15 20:14 | close | 663 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 7588.60 |
| 1423 | 2024.10.15 20:14 | sell | 664 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 1424 | 2024.10.15 20:14 | close | 664 | 0.10 | 1.30691 | 0.00000 | 1.30607 | -3.40 | 7585.20 |
| 1425 | 2024.10.15 20:14 | sell | 665 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1426 | 2024.10.15 20:14 | close | 665 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 7581.70 |
| 1427 | 2024.10.15 20:14 | sell | 666 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1428 | 2024.10.15 20:14 | close | 666 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 7578.20 |
| 1429 | 2024.10.15 20:14 | sell | 667 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1430 | 2024.10.15 20:14 | close | 667 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 7574.50 |
| 1431 | 2024.10.15 20:14 | sell | 668 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1432 | 2024.10.15 20:14 | close | 668 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 7570.80 |
| 1433 | 2024.10.15 20:14 | sell | 669 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 1434 | 2024.10.15 20:14 | close | 669 | 0.10 | 1.30690 | 0.00000 | 1.30603 | -3.70 | 7567.10 |
| 1435 | 2024.10.15 20:14 | sell | 670 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 1436 | 2024.10.15 20:14 | close | 670 | 0.10 | 1.30690 | 0.00000 | 1.30603 | -3.70 | 7563.40 |
| 1437 | 2024.10.15 20:14 | sell | 671 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 1438 | 2024.10.15 20:14 | close | 671 | 0.10 | 1.30701 | 0.00000 | 1.30603 | -4.80 | 7558.60 |
| 1439 | 2024.10.15 20:15 | sell | 672 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1440 | 2024.10.15 20:15 | close | 672 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 7554.90 |
| 1441 | 2024.10.15 20:15 | sell | 673 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1442 | 2024.10.15 20:15 | close | 673 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 7551.20 |
| 1443 | 2024.10.15 20:15 | sell | 674 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 1444 | 2024.10.15 20:15 | close | 674 | 0.10 | 1.30703 | 0.00000 | 1.30618 | -3.50 | 7547.70 |
| 1445 | 2024.10.15 20:15 | sell | 675 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 1446 | 2024.10.15 20:15 | close | 675 | 0.10 | 1.30705 | 0.00000 | 1.30618 | -3.70 | 7544.00 |
| 1447 | 2024.10.15 20:15 | sell | 676 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 1448 | 2024.10.15 20:15 | close | 676 | 0.10 | 1.30706 | 0.00000 | 1.30618 | -3.80 | 7540.20 |
| 1449 | 2024.10.15 20:15 | sell | 677 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 1450 | 2024.10.15 20:15 | close | 677 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 7536.50 |
| 1451 | 2024.10.15 20:15 | sell | 678 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 1452 | 2024.10.15 20:15 | close | 678 | 0.10 | 1.30707 | 0.00000 | 1.30619 | -3.80 | 7532.70 |
| 1453 | 2024.10.15 20:15 | sell | 679 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 1454 | 2024.10.15 20:15 | close | 679 | 0.10 | 1.30707 | 0.00000 | 1.30620 | -3.70 | 7529.00 |
| 1455 | 2024.10.15 20:15 | sell | 680 | 0.10 | 1.30672 | 0.00000 | 1.30622 | ||
| 1456 | 2024.10.15 20:15 | close | 680 | 0.10 | 1.30707 | 0.00000 | 1.30622 | -3.50 | 7525.50 |
| 1457 | 2024.10.15 20:15 | sell | 681 | 0.10 | 1.30672 | 0.00000 | 1.30622 | ||
| 1458 | 2024.10.15 20:15 | close | 681 | 0.10 | 1.30709 | 0.00000 | 1.30622 | -3.70 | 7521.80 |
| 1459 | 2024.10.15 20:15 | sell | 682 | 0.10 | 1.30672 | 0.00000 | 1.30622 | ||
| 1460 | 2024.10.15 20:15 | close | 682 | 0.10 | 1.30709 | 0.00000 | 1.30622 | -3.70 | 7518.10 |
| 1461 | 2024.10.15 20:15 | sell | 683 | 0.10 | 1.30674 | 0.00000 | 1.30624 | ||
| 1462 | 2024.10.15 20:15 | close | 683 | 0.10 | 1.30709 | 0.00000 | 1.30624 | -3.50 | 7514.60 |
| 1463 | 2024.10.15 20:15 | sell | 684 | 0.10 | 1.30675 | 0.00000 | 1.30625 | ||
| 1464 | 2024.10.15 20:15 | close | 684 | 0.10 | 1.30710 | 0.00000 | 1.30625 | -3.50 | 7511.10 |
| 1465 | 2024.10.15 20:15 | sell | 685 | 0.10 | 1.30675 | 0.00000 | 1.30625 | ||
| 1466 | 2024.10.15 20:15 | close | 685 | 0.10 | 1.30710 | 0.00000 | 1.30625 | -3.50 | 7507.60 |
| 1467 | 2024.10.15 20:15 | sell | 686 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1468 | 2024.10.15 20:15 | close | 686 | 0.10 | 1.30711 | 0.00000 | 1.30626 | -3.50 | 7504.10 |
| 1469 | 2024.10.15 20:15 | sell | 687 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1470 | 2024.10.15 20:15 | close | 687 | 0.10 | 1.30713 | 0.00000 | 1.30626 | -3.70 | 7500.40 |
| 1471 | 2024.10.15 20:15 | sell | 688 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1472 | 2024.10.15 20:15 | close | 688 | 0.10 | 1.30713 | 0.00000 | 1.30626 | -3.70 | 7496.70 |
| 1473 | 2024.10.15 20:15 | sell | 689 | 0.10 | 1.30678 | 0.00000 | 1.30628 | ||
| 1474 | 2024.10.15 20:15 | close | 689 | 0.10 | 1.30713 | 0.00000 | 1.30628 | -3.50 | 7493.20 |
| 1475 | 2024.10.15 20:15 | sell | 690 | 0.10 | 1.30678 | 0.00000 | 1.30628 | ||
| 1476 | 2024.10.15 20:15 | close | 690 | 0.10 | 1.30713 | 0.00000 | 1.30628 | -3.50 | 7489.70 |
| 1477 | 2024.10.15 20:15 | sell | 691 | 0.10 | 1.30678 | 0.00000 | 1.30628 | ||
| 1478 | 2024.10.15 20:15 | close | 691 | 0.10 | 1.30713 | 0.00000 | 1.30628 | -3.50 | 7486.20 |
| 1479 | 2024.10.15 20:15 | sell | 692 | 0.10 | 1.30678 | 0.00000 | 1.30628 | ||
| 1480 | 2024.10.15 20:15 | close | 692 | 0.10 | 1.30713 | 0.00000 | 1.30628 | -3.50 | 7482.70 |
| 1481 | 2024.10.15 20:15 | sell | 693 | 0.10 | 1.30678 | 0.00000 | 1.30628 | ||
| 1482 | 2024.10.15 20:15 | close | 693 | 0.10 | 1.30713 | 0.00000 | 1.30628 | -3.50 | 7479.20 |
| 1483 | 2024.10.15 20:15 | sell | 694 | 0.10 | 1.30678 | 0.00000 | 1.30628 | ||
| 1484 | 2024.10.15 20:15 | close | 694 | 0.10 | 1.30713 | 0.00000 | 1.30628 | -3.50 | 7475.70 |
| 1485 | 2024.10.15 20:15 | sell | 695 | 0.10 | 1.30678 | 0.00000 | 1.30628 | ||
| 1486 | 2024.10.15 20:15 | close | 695 | 0.10 | 1.30713 | 0.00000 | 1.30628 | -3.50 | 7472.20 |
| 1487 | 2024.10.15 20:15 | sell | 696 | 0.10 | 1.30678 | 0.00000 | 1.30628 | ||
| 1488 | 2024.10.15 20:15 | close | 696 | 0.10 | 1.30713 | 0.00000 | 1.30628 | -3.50 | 7468.70 |
| 1489 | 2024.10.15 20:15 | sell | 697 | 0.10 | 1.30678 | 0.00000 | 1.30628 | ||
| 1490 | 2024.10.15 20:15 | close | 697 | 0.10 | 1.30713 | 0.00000 | 1.30628 | -3.50 | 7465.20 |
| 1491 | 2024.10.15 20:15 | sell | 698 | 0.10 | 1.30678 | 0.00000 | 1.30628 | ||
| 1492 | 2024.10.15 20:15 | close | 698 | 0.10 | 1.30713 | 0.00000 | 1.30628 | -3.50 | 7461.70 |
| 1493 | 2024.10.15 20:15 | sell | 699 | 0.10 | 1.30678 | 0.00000 | 1.30628 | ||
| 1494 | 2024.10.15 20:15 | close | 699 | 0.10 | 1.30713 | 0.00000 | 1.30628 | -3.50 | 7458.20 |
| 1495 | 2024.10.15 20:15 | sell | 700 | 0.10 | 1.30678 | 0.00000 | 1.30628 | ||
| 1496 | 2024.10.15 20:15 | close | 700 | 0.10 | 1.30713 | 0.00000 | 1.30628 | -3.50 | 7454.70 |
| 1497 | 2024.10.15 20:15 | sell | 701 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1498 | 2024.10.15 20:15 | close | 701 | 0.10 | 1.30713 | 0.00000 | 1.30626 | -3.70 | 7451.00 |
| 1499 | 2024.10.15 20:15 | sell | 702 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1500 | 2024.10.15 20:15 | close | 702 | 0.10 | 1.30713 | 0.00000 | 1.30626 | -3.70 | 7447.30 |
| 1501 | 2024.10.15 20:15 | sell | 703 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1502 | 2024.10.15 20:15 | close | 703 | 0.10 | 1.30713 | 0.00000 | 1.30626 | -3.70 | 7443.60 |
| 1503 | 2024.10.15 20:15 | sell | 704 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1504 | 2024.10.15 20:15 | close | 704 | 0.10 | 1.30713 | 0.00000 | 1.30626 | -3.70 | 7439.90 |
| 1505 | 2024.10.15 20:15 | sell | 705 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1506 | 2024.10.15 20:15 | close | 705 | 0.10 | 1.30713 | 0.00000 | 1.30626 | -3.70 | 7436.20 |
| 1507 | 2024.10.15 20:15 | sell | 706 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1508 | 2024.10.15 20:15 | close | 706 | 0.10 | 1.30713 | 0.00000 | 1.30626 | -3.70 | 7432.50 |
| 1509 | 2024.10.15 20:15 | sell | 707 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1510 | 2024.10.15 20:15 | close | 707 | 0.10 | 1.30713 | 0.00000 | 1.30626 | -3.70 | 7428.80 |
| 1511 | 2024.10.15 20:15 | sell | 708 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1512 | 2024.10.15 20:15 | close | 708 | 0.10 | 1.30713 | 0.00000 | 1.30626 | -3.70 | 7425.10 |
| 1513 | 2024.10.15 20:15 | sell | 709 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1514 | 2024.10.15 20:15 | close | 709 | 0.10 | 1.30713 | 0.00000 | 1.30626 | -3.70 | 7421.40 |
| 1515 | 2024.10.15 20:15 | sell | 710 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1516 | 2024.10.15 20:15 | close | 710 | 0.10 | 1.30713 | 0.00000 | 1.30626 | -3.70 | 7417.70 |
| 1517 | 2024.10.15 20:15 | sell | 711 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1518 | 2024.10.15 20:15 | close | 711 | 0.10 | 1.30713 | 0.00000 | 1.30626 | -3.70 | 7414.00 |
| 1519 | 2024.10.15 20:15 | sell | 712 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1520 | 2024.10.15 20:15 | close | 712 | 0.10 | 1.30713 | 0.00000 | 1.30626 | -3.70 | 7410.30 |
| 1521 | 2024.10.15 20:15 | sell | 713 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1522 | 2024.10.15 20:15 | close | 713 | 0.10 | 1.30713 | 0.00000 | 1.30626 | -3.70 | 7406.60 |
| 1523 | 2024.10.15 20:15 | sell | 714 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1524 | 2024.10.15 20:15 | close | 714 | 0.10 | 1.30713 | 0.00000 | 1.30626 | -3.70 | 7402.90 |
| 1525 | 2024.10.15 20:15 | sell | 715 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1526 | 2024.10.15 20:15 | close | 715 | 0.10 | 1.30714 | 0.00000 | 1.30626 | -3.80 | 7399.10 |
| 1527 | 2024.10.15 20:15 | sell | 716 | 0.10 | 1.30677 | 0.00000 | 1.30627 | ||
| 1528 | 2024.10.15 20:15 | close | 716 | 0.10 | 1.30714 | 0.00000 | 1.30627 | -3.70 | 7395.40 |
| 1529 | 2024.10.15 20:15 | sell | 717 | 0.10 | 1.30677 | 0.00000 | 1.30627 | ||
| 1530 | 2024.10.15 20:15 | close | 717 | 0.10 | 1.30714 | 0.00000 | 1.30627 | -3.70 | 7391.70 |
| 1531 | 2024.10.15 20:15 | sell | 718 | 0.10 | 1.30677 | 0.00000 | 1.30627 | ||
| 1532 | 2024.10.15 20:15 | close | 718 | 0.10 | 1.30714 | 0.00000 | 1.30627 | -3.70 | 7388.00 |
| 1533 | 2024.10.15 20:15 | sell | 719 | 0.10 | 1.30677 | 0.00000 | 1.30627 | ||
| 1534 | 2024.10.15 20:16 | close | 719 | 0.10 | 1.30714 | 0.00000 | 1.30627 | -3.70 | 7384.30 |
| 1535 | 2024.10.15 20:16 | sell | 720 | 0.10 | 1.30679 | 0.00000 | 1.30629 | ||
| 1536 | 2024.10.15 20:16 | close | 720 | 0.10 | 1.30714 | 0.00000 | 1.30629 | -3.50 | 7380.80 |
| 1537 | 2024.10.15 20:16 | sell | 721 | 0.10 | 1.30679 | 0.00000 | 1.30629 | ||
| 1538 | 2024.10.15 20:16 | close | 721 | 0.10 | 1.30714 | 0.00000 | 1.30629 | -3.50 | 7377.30 |
| 1539 | 2024.10.15 20:16 | sell | 722 | 0.10 | 1.30679 | 0.00000 | 1.30629 | ||
| 1540 | 2024.10.15 20:16 | close | 722 | 0.10 | 1.30714 | 0.00000 | 1.30629 | -3.50 | 7373.80 |
| 1541 | 2024.10.15 20:16 | sell | 723 | 0.10 | 1.30679 | 0.00000 | 1.30629 | ||
| 1542 | 2024.10.15 20:16 | close | 723 | 0.10 | 1.30714 | 0.00000 | 1.30629 | -3.50 | 7370.30 |
| 1543 | 2024.10.15 20:16 | sell | 724 | 0.10 | 1.30680 | 0.00000 | 1.30630 | ||
| 1544 | 2024.10.15 20:16 | close | 724 | 0.10 | 1.30715 | 0.00000 | 1.30630 | -3.50 | 7366.80 |
| 1545 | 2024.10.15 20:16 | sell | 725 | 0.10 | 1.30680 | 0.00000 | 1.30630 | ||
| 1546 | 2024.10.15 20:16 | close | 725 | 0.10 | 1.30715 | 0.00000 | 1.30630 | -3.50 | 7363.30 |
| 1547 | 2024.10.15 20:16 | sell | 726 | 0.10 | 1.30680 | 0.00000 | 1.30630 | ||
| 1548 | 2024.10.15 20:16 | close | 726 | 0.10 | 1.30715 | 0.00000 | 1.30630 | -3.50 | 7359.80 |
| 1549 | 2024.10.15 20:16 | sell | 727 | 0.10 | 1.30680 | 0.00000 | 1.30630 | ||
| 1550 | 2024.10.15 20:16 | close | 727 | 0.10 | 1.30715 | 0.00000 | 1.30630 | -3.50 | 7356.30 |
| 1551 | 2024.10.15 20:16 | sell | 728 | 0.10 | 1.30680 | 0.00000 | 1.30630 | ||
| 1552 | 2024.10.15 20:16 | close | 728 | 0.10 | 1.30717 | 0.00000 | 1.30630 | -3.70 | 7352.60 |
| 1553 | 2024.10.15 20:16 | sell | 729 | 0.10 | 1.30680 | 0.00000 | 1.30630 | ||
| 1554 | 2024.10.15 20:16 | close | 729 | 0.10 | 1.30717 | 0.00000 | 1.30630 | -3.70 | 7348.90 |
| 1555 | 2024.10.15 20:16 | sell | 730 | 0.10 | 1.30680 | 0.00000 | 1.30630 | ||
| 1556 | 2024.10.15 20:16 | close | 730 | 0.10 | 1.30717 | 0.00000 | 1.30630 | -3.70 | 7345.20 |
| 1557 | 2024.10.15 20:16 | sell | 731 | 0.10 | 1.30680 | 0.00000 | 1.30630 | ||
| 1558 | 2024.10.15 20:16 | close | 731 | 0.10 | 1.30717 | 0.00000 | 1.30630 | -3.70 | 7341.50 |
| 1559 | 2024.10.15 20:16 | sell | 732 | 0.10 | 1.30680 | 0.00000 | 1.30630 | ||
| 1560 | 2024.10.15 20:16 | close | 732 | 0.10 | 1.30717 | 0.00000 | 1.30630 | -3.70 | 7337.80 |
| 1561 | 2024.10.15 20:16 | sell | 733 | 0.10 | 1.30680 | 0.00000 | 1.30630 | ||
| 1562 | 2024.10.15 20:16 | close | 733 | 0.10 | 1.30715 | 0.00000 | 1.30630 | -3.50 | 7334.30 |
| 1563 | 2024.10.15 20:16 | sell | 734 | 0.10 | 1.30680 | 0.00000 | 1.30630 | ||
| 1564 | 2024.10.15 20:16 | close | 734 | 0.10 | 1.30715 | 0.00000 | 1.30630 | -3.50 | 7330.80 |
| 1565 | 2024.10.15 20:16 | sell | 735 | 0.10 | 1.30678 | 0.00000 | 1.30628 | ||
| 1566 | 2024.10.15 20:16 | close | 735 | 0.10 | 1.30715 | 0.00000 | 1.30628 | -3.70 | 7327.10 |
| 1567 | 2024.10.15 20:16 | sell | 736 | 0.10 | 1.30678 | 0.00000 | 1.30628 | ||
| 1568 | 2024.10.15 20:16 | close | 736 | 0.10 | 1.30713 | 0.00000 | 1.30628 | -3.50 | 7323.60 |
| 1569 | 2024.10.15 20:16 | sell | 737 | 0.10 | 1.30678 | 0.00000 | 1.30628 | ||
| 1570 | 2024.10.15 20:16 | close | 737 | 0.10 | 1.30713 | 0.00000 | 1.30628 | -3.50 | 7320.10 |
| 1571 | 2024.10.15 20:16 | sell | 738 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1572 | 2024.10.15 20:16 | close | 738 | 0.10 | 1.30713 | 0.00000 | 1.30626 | -3.70 | 7316.40 |
| 1573 | 2024.10.15 20:16 | sell | 739 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1574 | 2024.10.15 20:16 | close | 739 | 0.10 | 1.30711 | 0.00000 | 1.30626 | -3.50 | 7312.90 |
| 1575 | 2024.10.15 20:16 | sell | 740 | 0.10 | 1.30676 | 0.00000 | 1.30626 | ||
| 1576 | 2024.10.15 20:16 | close | 740 | 0.10 | 1.30711 | 0.00000 | 1.30626 | -3.50 | 7309.40 |
| 1577 | 2024.10.15 20:16 | sell | 741 | 0.10 | 1.30674 | 0.00000 | 1.30624 | ||
| 1578 | 2024.10.15 20:16 | close | 741 | 0.10 | 1.30711 | 0.00000 | 1.30624 | -3.70 | 7305.70 |
| 1579 | 2024.10.15 20:16 | sell | 742 | 0.10 | 1.30674 | 0.00000 | 1.30624 | ||
| 1580 | 2024.10.15 20:16 | close | 742 | 0.10 | 1.30709 | 0.00000 | 1.30624 | -3.50 | 7302.20 |
| 1581 | 2024.10.15 20:16 | sell | 743 | 0.10 | 1.30674 | 0.00000 | 1.30624 | ||
| 1582 | 2024.10.15 20:16 | close | 743 | 0.10 | 1.30709 | 0.00000 | 1.30624 | -3.50 | 7298.70 |
| 1583 | 2024.10.15 20:16 | sell | 744 | 0.10 | 1.30672 | 0.00000 | 1.30622 | ||
| 1584 | 2024.10.15 20:16 | close | 744 | 0.10 | 1.30709 | 0.00000 | 1.30622 | -3.70 | 7295.00 |
| 1585 | 2024.10.15 20:16 | sell | 745 | 0.10 | 1.30672 | 0.00000 | 1.30622 | ||
| 1586 | 2024.10.15 20:16 | close | 745 | 0.10 | 1.30707 | 0.00000 | 1.30622 | -3.50 | 7291.50 |
| 1587 | 2024.10.15 20:16 | sell | 746 | 0.10 | 1.30672 | 0.00000 | 1.30622 | ||
| 1588 | 2024.10.15 20:16 | close | 746 | 0.10 | 1.30707 | 0.00000 | 1.30622 | -3.50 | 7288.00 |
| 1589 | 2024.10.15 20:16 | sell | 747 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 1590 | 2024.10.15 20:16 | close | 747 | 0.10 | 1.30707 | 0.00000 | 1.30620 | -3.70 | 7284.30 |
| 1591 | 2024.10.15 20:16 | sell | 748 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 1592 | 2024.10.15 20:16 | close | 748 | 0.10 | 1.30707 | 0.00000 | 1.30620 | -3.70 | 7280.60 |
| 1593 | 2024.10.15 20:16 | sell | 749 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 1594 | 2024.10.15 20:16 | close | 749 | 0.10 | 1.30707 | 0.00000 | 1.30620 | -3.70 | 7276.90 |
| 1595 | 2024.10.15 20:16 | sell | 750 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 1596 | 2024.10.15 20:16 | close | 750 | 0.10 | 1.30707 | 0.00000 | 1.30620 | -3.70 | 7273.20 |
| 1597 | 2024.10.15 20:16 | sell | 751 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 1598 | 2024.10.15 20:16 | close | 751 | 0.10 | 1.30707 | 0.00000 | 1.30620 | -3.70 | 7269.50 |
| 1599 | 2024.10.15 20:16 | sell | 752 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 1600 | 2024.10.15 20:16 | close | 752 | 0.10 | 1.30707 | 0.00000 | 1.30620 | -3.70 | 7265.80 |
| 1601 | 2024.10.15 20:16 | sell | 753 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 1602 | 2024.10.15 20:16 | close | 753 | 0.10 | 1.30707 | 0.00000 | 1.30620 | -3.70 | 7262.10 |
| 1603 | 2024.10.15 20:16 | sell | 754 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 1604 | 2024.10.15 20:16 | close | 754 | 0.10 | 1.30707 | 0.00000 | 1.30620 | -3.70 | 7258.40 |
| 1605 | 2024.10.15 20:16 | sell | 755 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 1606 | 2024.10.15 20:16 | close | 755 | 0.10 | 1.30708 | 0.00000 | 1.30620 | -3.80 | 7254.60 |
| 1607 | 2024.10.15 20:16 | sell | 756 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 1608 | 2024.10.15 20:16 | close | 756 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 7250.90 |
| 1609 | 2024.10.15 20:16 | sell | 757 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 1610 | 2024.10.15 20:16 | close | 757 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 7247.20 |
| 1611 | 2024.10.15 20:16 | sell | 758 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 1612 | 2024.10.15 20:16 | close | 758 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 7243.50 |
| 1613 | 2024.10.15 20:16 | sell | 759 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 1614 | 2024.10.15 20:16 | close | 759 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 7239.80 |
| 1615 | 2024.10.15 20:16 | sell | 760 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 1616 | 2024.10.15 20:16 | close | 760 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 7236.10 |
| 1617 | 2024.10.15 20:16 | sell | 761 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 1618 | 2024.10.15 20:16 | close | 761 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 7232.40 |
| 1619 | 2024.10.15 20:16 | sell | 762 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 1620 | 2024.10.15 20:16 | close | 762 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 7228.70 |
| 1621 | 2024.10.15 20:16 | sell | 763 | 0.10 | 1.30673 | 0.00000 | 1.30623 | ||
| 1622 | 2024.10.15 20:16 | close | 763 | 0.10 | 1.30708 | 0.00000 | 1.30623 | -3.50 | 7225.20 |
| 1623 | 2024.10.15 20:16 | sell | 764 | 0.10 | 1.30673 | 0.00000 | 1.30623 | ||
| 1624 | 2024.10.15 20:16 | close | 764 | 0.10 | 1.30708 | 0.00000 | 1.30623 | -3.50 | 7221.70 |
| 1625 | 2024.10.15 20:16 | sell | 765 | 0.10 | 1.30673 | 0.00000 | 1.30623 | ||
| 1626 | 2024.10.15 20:17 | close | 765 | 0.10 | 1.30708 | 0.00000 | 1.30623 | -3.50 | 7218.20 |
| 1627 | 2024.10.15 20:17 | sell | 766 | 0.10 | 1.30673 | 0.00000 | 1.30623 | ||
| 1628 | 2024.10.15 20:17 | close | 766 | 0.10 | 1.30708 | 0.00000 | 1.30623 | -3.50 | 7214.70 |
| 1629 | 2024.10.15 20:17 | sell | 767 | 0.10 | 1.30673 | 0.00000 | 1.30623 | ||
| 1630 | 2024.10.15 20:17 | close | 767 | 0.10 | 1.30708 | 0.00000 | 1.30623 | -3.50 | 7211.20 |
| 1631 | 2024.10.15 20:17 | sell | 768 | 0.10 | 1.30673 | 0.00000 | 1.30623 | ||
| 1632 | 2024.10.15 20:17 | close | 768 | 0.10 | 1.30708 | 0.00000 | 1.30623 | -3.50 | 7207.70 |
| 1633 | 2024.10.15 20:17 | sell | 769 | 0.10 | 1.30673 | 0.00000 | 1.30623 | ||
| 1634 | 2024.10.15 20:17 | close | 769 | 0.10 | 1.30708 | 0.00000 | 1.30623 | -3.50 | 7204.20 |
| 1635 | 2024.10.15 20:17 | sell | 770 | 0.10 | 1.30673 | 0.00000 | 1.30623 | ||
| 1636 | 2024.10.15 20:17 | close | 770 | 0.10 | 1.30708 | 0.00000 | 1.30623 | -3.50 | 7200.70 |
| 1637 | 2024.10.15 20:17 | sell | 771 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 1638 | 2024.10.15 20:17 | close | 771 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 7197.00 |
| 1639 | 2024.10.15 20:17 | sell | 772 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 1640 | 2024.10.15 20:17 | close | 772 | 0.10 | 1.30706 | 0.00000 | 1.30621 | -3.50 | 7193.50 |
| 1641 | 2024.10.15 20:17 | sell | 773 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 1642 | 2024.10.15 20:17 | close | 773 | 0.10 | 1.30706 | 0.00000 | 1.30621 | -3.50 | 7190.00 |
| 1643 | 2024.10.15 20:17 | sell | 774 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 1644 | 2024.10.15 20:17 | close | 774 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 7186.30 |
| 1645 | 2024.10.15 20:17 | sell | 775 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 1646 | 2024.10.15 20:17 | close | 775 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 7182.80 |
| 1647 | 2024.10.15 20:17 | sell | 776 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 1648 | 2024.10.15 20:17 | close | 776 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 7179.30 |
| 1649 | 2024.10.15 20:17 | sell | 777 | 0.10 | 1.30667 | 0.00000 | 1.30617 | ||
| 1650 | 2024.10.15 20:17 | close | 777 | 0.10 | 1.30704 | 0.00000 | 1.30617 | -3.70 | 7175.60 |
| 1651 | 2024.10.15 20:17 | sell | 778 | 0.10 | 1.30667 | 0.00000 | 1.30617 | ||
| 1652 | 2024.10.15 20:17 | close | 778 | 0.10 | 1.30702 | 0.00000 | 1.30617 | -3.50 | 7172.10 |
| 1653 | 2024.10.15 20:17 | sell | 779 | 0.10 | 1.30667 | 0.00000 | 1.30617 | ||
| 1654 | 2024.10.15 20:17 | close | 779 | 0.10 | 1.30702 | 0.00000 | 1.30617 | -3.50 | 7168.60 |
| 1655 | 2024.10.15 20:17 | sell | 780 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1656 | 2024.10.15 20:17 | close | 780 | 0.10 | 1.30702 | 0.00000 | 1.30615 | -3.70 | 7164.90 |
| 1657 | 2024.10.15 20:17 | sell | 781 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1658 | 2024.10.15 20:17 | close | 781 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 7161.40 |
| 1659 | 2024.10.15 20:17 | sell | 782 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1660 | 2024.10.15 20:17 | close | 782 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 7157.90 |
| 1661 | 2024.10.15 20:17 | sell | 783 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1662 | 2024.10.15 20:17 | close | 783 | 0.10 | 1.30700 | 0.00000 | 1.30613 | -3.70 | 7154.20 |
| 1663 | 2024.10.15 20:17 | sell | 784 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1664 | 2024.10.15 20:17 | close | 784 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 7150.70 |
| 1665 | 2024.10.15 20:17 | sell | 785 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1666 | 2024.10.15 20:17 | close | 785 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 7147.20 |
| 1667 | 2024.10.15 20:17 | sell | 786 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1668 | 2024.10.15 20:17 | close | 786 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 7143.70 |
| 1669 | 2024.10.15 20:17 | sell | 787 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1670 | 2024.10.15 20:17 | close | 787 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 7140.20 |
| 1671 | 2024.10.15 20:17 | sell | 788 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1672 | 2024.10.15 20:17 | close | 788 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 7136.70 |
| 1673 | 2024.10.15 20:17 | sell | 789 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1674 | 2024.10.15 20:17 | close | 789 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 7133.20 |
| 1675 | 2024.10.15 20:17 | sell | 790 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1676 | 2024.10.15 20:17 | close | 790 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 7129.70 |
| 1677 | 2024.10.15 20:17 | sell | 791 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1678 | 2024.10.15 20:17 | close | 791 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 7126.20 |
| 1679 | 2024.10.15 20:17 | sell | 792 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1680 | 2024.10.15 20:17 | close | 792 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 7122.70 |
| 1681 | 2024.10.15 20:17 | sell | 793 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 1682 | 2024.10.15 20:17 | close | 793 | 0.10 | 1.30699 | 0.00000 | 1.30614 | -3.50 | 7119.20 |
| 1683 | 2024.10.15 20:17 | sell | 794 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 1684 | 2024.10.15 20:17 | close | 794 | 0.10 | 1.30699 | 0.00000 | 1.30614 | -3.50 | 7115.70 |
| 1685 | 2024.10.15 20:17 | sell | 795 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 1686 | 2024.10.15 20:17 | close | 795 | 0.10 | 1.30699 | 0.00000 | 1.30614 | -3.50 | 7112.20 |
| 1687 | 2024.10.15 20:17 | sell | 796 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 1688 | 2024.10.15 20:17 | close | 796 | 0.10 | 1.30699 | 0.00000 | 1.30614 | -3.50 | 7108.70 |
| 1689 | 2024.10.15 20:17 | sell | 797 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 1690 | 2024.10.15 20:17 | close | 797 | 0.10 | 1.30699 | 0.00000 | 1.30614 | -3.50 | 7105.20 |
| 1691 | 2024.10.15 20:17 | sell | 798 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 1692 | 2024.10.15 20:17 | close | 798 | 0.10 | 1.30699 | 0.00000 | 1.30614 | -3.50 | 7101.70 |
| 1693 | 2024.10.15 20:17 | sell | 799 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 1694 | 2024.10.15 20:17 | close | 799 | 0.10 | 1.30699 | 0.00000 | 1.30614 | -3.50 | 7098.20 |
| 1695 | 2024.10.15 20:17 | sell | 800 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1696 | 2024.10.15 20:17 | close | 800 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 7094.70 |
| 1697 | 2024.10.15 20:17 | sell | 801 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1698 | 2024.10.15 20:17 | close | 801 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 7091.20 |
| 1699 | 2024.10.15 20:17 | sell | 802 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1700 | 2024.10.15 20:17 | close | 802 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 7087.70 |
| 1701 | 2024.10.15 20:17 | sell | 803 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1702 | 2024.10.15 20:17 | close | 803 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 7084.20 |
| 1703 | 2024.10.15 20:17 | sell | 804 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1704 | 2024.10.15 20:17 | close | 804 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 7080.70 |
| 1705 | 2024.10.15 20:17 | sell | 805 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1706 | 2024.10.15 20:17 | close | 805 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 7077.20 |
| 1707 | 2024.10.15 20:17 | sell | 806 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1708 | 2024.10.15 20:17 | close | 806 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 7073.70 |
| 1709 | 2024.10.15 20:17 | sell | 807 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1710 | 2024.10.15 20:17 | close | 807 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 7070.20 |
| 1711 | 2024.10.15 20:17 | sell | 808 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1712 | 2024.10.15 20:17 | close | 808 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 7066.70 |
| 1713 | 2024.10.15 20:17 | sell | 809 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1714 | 2024.10.15 20:17 | close | 809 | 0.10 | 1.30700 | 0.00000 | 1.30613 | -3.70 | 7063.00 |
| 1715 | 2024.10.15 20:17 | sell | 810 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1716 | 2024.10.15 20:17 | close | 810 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 7059.30 |
| 1717 | 2024.10.15 20:18 | sell | 811 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1718 | 2024.10.15 20:18 | close | 811 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 7055.80 |
| 1719 | 2024.10.15 20:18 | sell | 812 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1720 | 2024.10.15 20:18 | close | 812 | 0.10 | 1.30696 | 0.00000 | 1.30612 | -3.40 | 7052.40 |
| 1721 | 2024.10.15 20:18 | sell | 813 | 0.10 | 1.30661 | 0.00000 | 1.30611 | ||
| 1722 | 2024.10.15 20:18 | close | 813 | 0.10 | 1.30696 | 0.00000 | 1.30611 | -3.50 | 7048.90 |
| 1723 | 2024.10.15 20:18 | sell | 814 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 1724 | 2024.10.15 20:18 | close | 814 | 0.10 | 1.30696 | 0.00000 | 1.30609 | -3.70 | 7045.20 |
| 1725 | 2024.10.15 20:18 | sell | 815 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 1726 | 2024.10.15 20:18 | close | 815 | 0.10 | 1.30695 | 0.00000 | 1.30608 | -3.70 | 7041.50 |
| 1727 | 2024.10.15 20:18 | sell | 816 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 1728 | 2024.10.15 20:18 | close | 816 | 0.10 | 1.30695 | 0.00000 | 1.30608 | -3.70 | 7037.80 |
| 1729 | 2024.10.15 20:18 | sell | 817 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 1730 | 2024.10.15 20:18 | close | 817 | 0.10 | 1.30694 | 0.00000 | 1.30607 | -3.70 | 7034.10 |
| 1731 | 2024.10.15 20:18 | sell | 818 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 1732 | 2024.10.15 20:18 | close | 818 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 7030.60 |
| 1733 | 2024.10.15 20:18 | sell | 819 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 1734 | 2024.10.15 20:18 | close | 819 | 0.10 | 1.30691 | 0.00000 | 1.30607 | -3.40 | 7027.20 |
| 1735 | 2024.10.15 20:18 | sell | 820 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1736 | 2024.10.15 20:18 | close | 820 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 7023.70 |
| 1737 | 2024.10.15 20:18 | sell | 821 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1738 | 2024.10.15 20:18 | close | 821 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 7020.00 |
| 1739 | 2024.10.15 20:18 | sell | 822 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 1740 | 2024.10.15 20:18 | close | 822 | 0.10 | 1.30690 | 0.00000 | 1.30603 | -3.70 | 7016.30 |
| 1741 | 2024.10.15 20:18 | sell | 823 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 1742 | 2024.10.15 20:18 | close | 823 | 0.10 | 1.30688 | 0.00000 | 1.30603 | -3.50 | 7012.80 |
| 1743 | 2024.10.15 20:18 | sell | 824 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 1744 | 2024.10.15 20:18 | close | 824 | 0.10 | 1.30687 | 0.00000 | 1.30603 | -3.40 | 7009.40 |
| 1745 | 2024.10.15 20:18 | sell | 825 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 1746 | 2024.10.15 20:18 | close | 825 | 0.10 | 1.30687 | 0.00000 | 1.30602 | -3.50 | 7005.90 |
| 1747 | 2024.10.15 20:18 | sell | 826 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 1748 | 2024.10.15 20:18 | close | 826 | 0.10 | 1.30687 | 0.00000 | 1.30602 | -3.50 | 7002.40 |
| 1749 | 2024.10.15 20:18 | sell | 827 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 1750 | 2024.10.15 20:18 | close | 827 | 0.10 | 1.30687 | 0.00000 | 1.30602 | -3.50 | 6998.90 |
| 1751 | 2024.10.15 20:18 | sell | 828 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 1752 | 2024.10.15 20:18 | close | 828 | 0.10 | 1.30687 | 0.00000 | 1.30602 | -3.50 | 6995.40 |
| 1753 | 2024.10.15 20:18 | sell | 829 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 1754 | 2024.10.15 20:18 | close | 829 | 0.10 | 1.30687 | 0.00000 | 1.30602 | -3.50 | 6991.90 |
| 1755 | 2024.10.15 20:18 | sell | 830 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 1756 | 2024.10.15 20:18 | close | 830 | 0.10 | 1.30688 | 0.00000 | 1.30603 | -3.50 | 6988.40 |
| 1757 | 2024.10.15 20:18 | sell | 831 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 1758 | 2024.10.15 20:18 | close | 831 | 0.10 | 1.30688 | 0.00000 | 1.30603 | -3.50 | 6984.90 |
| 1759 | 2024.10.15 20:18 | sell | 832 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 1760 | 2024.10.15 20:18 | close | 832 | 0.10 | 1.30688 | 0.00000 | 1.30603 | -3.50 | 6981.40 |
| 1761 | 2024.10.15 20:18 | sell | 833 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 1762 | 2024.10.15 20:18 | close | 833 | 0.10 | 1.30688 | 0.00000 | 1.30603 | -3.50 | 6977.90 |
| 1763 | 2024.10.15 20:18 | sell | 834 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 1764 | 2024.10.15 20:18 | close | 834 | 0.10 | 1.30690 | 0.00000 | 1.30603 | -3.70 | 6974.20 |
| 1765 | 2024.10.15 20:18 | sell | 835 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 1766 | 2024.10.15 20:18 | close | 835 | 0.10 | 1.30690 | 0.00000 | 1.30603 | -3.70 | 6970.50 |
| 1767 | 2024.10.15 20:18 | sell | 836 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 1768 | 2024.10.15 20:18 | close | 836 | 0.10 | 1.30690 | 0.00000 | 1.30603 | -3.70 | 6966.80 |
| 1769 | 2024.10.15 20:18 | sell | 837 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 1770 | 2024.10.15 20:18 | close | 837 | 0.10 | 1.30690 | 0.00000 | 1.30603 | -3.70 | 6963.10 |
| 1771 | 2024.10.15 20:18 | sell | 838 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1772 | 2024.10.15 20:18 | close | 838 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 6959.60 |
| 1773 | 2024.10.15 20:18 | sell | 839 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1774 | 2024.10.15 20:18 | close | 839 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 6956.10 |
| 1775 | 2024.10.15 20:18 | sell | 840 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1776 | 2024.10.15 20:18 | close | 840 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 6952.60 |
| 1777 | 2024.10.15 20:18 | sell | 841 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 1778 | 2024.10.15 20:18 | close | 841 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 6949.10 |
| 1779 | 2024.10.15 20:18 | sell | 842 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1780 | 2024.10.15 20:18 | close | 842 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 6945.60 |
| 1781 | 2024.10.15 20:18 | sell | 843 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1782 | 2024.10.15 20:18 | close | 843 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 6942.10 |
| 1783 | 2024.10.15 20:18 | sell | 844 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1784 | 2024.10.15 20:18 | close | 844 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 6938.60 |
| 1785 | 2024.10.15 20:18 | sell | 845 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1786 | 2024.10.15 20:18 | close | 845 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 6935.10 |
| 1787 | 2024.10.15 20:18 | sell | 846 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1788 | 2024.10.15 20:18 | close | 846 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 6931.60 |
| 1789 | 2024.10.15 20:18 | sell | 847 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1790 | 2024.10.15 20:18 | close | 847 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 6928.10 |
| 1791 | 2024.10.15 20:18 | sell | 848 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1792 | 2024.10.15 20:18 | close | 848 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 6924.60 |
| 1793 | 2024.10.15 20:18 | sell | 849 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1794 | 2024.10.15 20:18 | close | 849 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 6921.10 |
| 1795 | 2024.10.15 20:18 | sell | 850 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1796 | 2024.10.15 20:18 | close | 850 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 6917.60 |
| 1797 | 2024.10.15 20:18 | sell | 851 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1798 | 2024.10.15 20:18 | close | 851 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 6914.10 |
| 1799 | 2024.10.15 20:18 | sell | 852 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1800 | 2024.10.15 20:18 | close | 852 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 6910.60 |
| 1801 | 2024.10.15 20:18 | sell | 853 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1802 | 2024.10.15 20:18 | close | 853 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 6907.10 |
| 1803 | 2024.10.15 20:18 | sell | 854 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1804 | 2024.10.15 20:18 | close | 854 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 6903.60 |
| 1805 | 2024.10.15 20:18 | sell | 855 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1806 | 2024.10.15 20:18 | close | 855 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 6900.10 |
| 1807 | 2024.10.15 20:18 | sell | 856 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1808 | 2024.10.15 20:18 | close | 856 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 6896.60 |
| 1809 | 2024.10.15 20:18 | sell | 857 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1810 | 2024.10.15 20:18 | close | 857 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 6892.90 |
| 1811 | 2024.10.15 20:18 | sell | 858 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1812 | 2024.10.15 20:18 | close | 858 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 6889.20 |
| 1813 | 2024.10.15 20:19 | sell | 859 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1814 | 2024.10.15 20:19 | close | 859 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 6885.50 |
| 1815 | 2024.10.15 20:19 | sell | 860 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1816 | 2024.10.15 20:19 | close | 860 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 6881.80 |
| 1817 | 2024.10.15 20:19 | sell | 861 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1818 | 2024.10.15 20:19 | close | 861 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 6878.10 |
| 1819 | 2024.10.15 20:19 | sell | 862 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1820 | 2024.10.15 20:19 | close | 862 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 6874.40 |
| 1821 | 2024.10.15 20:19 | sell | 863 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1822 | 2024.10.15 20:19 | close | 863 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 6870.70 |
| 1823 | 2024.10.15 20:19 | sell | 864 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1824 | 2024.10.15 20:19 | close | 864 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 6867.00 |
| 1825 | 2024.10.15 20:19 | sell | 865 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1826 | 2024.10.15 20:19 | close | 865 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 6863.30 |
| 1827 | 2024.10.15 20:19 | sell | 866 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1828 | 2024.10.15 20:19 | close | 866 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 6859.60 |
| 1829 | 2024.10.15 20:19 | sell | 867 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1830 | 2024.10.15 20:19 | close | 867 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 6855.90 |
| 1831 | 2024.10.15 20:19 | sell | 868 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1832 | 2024.10.15 20:19 | close | 868 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 6852.20 |
| 1833 | 2024.10.15 20:19 | sell | 869 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 1834 | 2024.10.15 20:19 | close | 869 | 0.10 | 1.30691 | 0.00000 | 1.30604 | -3.70 | 6848.50 |
| 1835 | 2024.10.15 20:19 | sell | 870 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1836 | 2024.10.15 20:19 | close | 870 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 6845.00 |
| 1837 | 2024.10.15 20:19 | sell | 871 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 1838 | 2024.10.15 20:19 | close | 871 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 6841.50 |
| 1839 | 2024.10.15 20:19 | sell | 872 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 1840 | 2024.10.15 20:19 | close | 872 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 6838.00 |
| 1841 | 2024.10.15 20:19 | sell | 873 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 1842 | 2024.10.15 20:19 | close | 873 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 6834.50 |
| 1843 | 2024.10.15 20:19 | sell | 874 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 1844 | 2024.10.15 20:19 | close | 874 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 6831.00 |
| 1845 | 2024.10.15 20:19 | sell | 875 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 1846 | 2024.10.15 20:19 | close | 875 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 6827.50 |
| 1847 | 2024.10.15 20:19 | sell | 876 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 1848 | 2024.10.15 20:19 | close | 876 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 6824.00 |
| 1849 | 2024.10.15 20:19 | sell | 877 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 1850 | 2024.10.15 20:19 | close | 877 | 0.10 | 1.30695 | 0.00000 | 1.30608 | -3.70 | 6820.30 |
| 1851 | 2024.10.15 20:19 | sell | 878 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 1852 | 2024.10.15 20:19 | close | 878 | 0.10 | 1.30695 | 0.00000 | 1.30608 | -3.70 | 6816.60 |
| 1853 | 2024.10.15 20:19 | sell | 879 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 1854 | 2024.10.15 20:19 | close | 879 | 0.10 | 1.30696 | 0.00000 | 1.30608 | -3.80 | 6812.80 |
| 1855 | 2024.10.15 20:19 | sell | 880 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 1856 | 2024.10.15 20:19 | close | 880 | 0.10 | 1.30696 | 0.00000 | 1.30609 | -3.70 | 6809.10 |
| 1857 | 2024.10.15 20:19 | sell | 881 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 1858 | 2024.10.15 20:19 | close | 881 | 0.10 | 1.30696 | 0.00000 | 1.30609 | -3.70 | 6805.40 |
| 1859 | 2024.10.15 20:19 | sell | 882 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 1860 | 2024.10.15 20:19 | close | 882 | 0.10 | 1.30697 | 0.00000 | 1.30609 | -3.80 | 6801.60 |
| 1861 | 2024.10.15 20:19 | sell | 883 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 1862 | 2024.10.15 20:19 | close | 883 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 6797.90 |
| 1863 | 2024.10.15 20:19 | sell | 884 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 1864 | 2024.10.15 20:19 | close | 884 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 6794.20 |
| 1865 | 2024.10.15 20:19 | sell | 885 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1866 | 2024.10.15 20:19 | close | 885 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 6790.70 |
| 1867 | 2024.10.15 20:19 | sell | 886 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1868 | 2024.10.15 20:19 | close | 886 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 6787.20 |
| 1869 | 2024.10.15 20:19 | sell | 887 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1870 | 2024.10.15 20:20 | close | 887 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6783.50 |
| 1871 | 2024.10.15 20:20 | sell | 888 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1872 | 2024.10.15 20:20 | close | 888 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6779.80 |
| 1873 | 2024.10.15 20:20 | sell | 889 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1874 | 2024.10.15 20:20 | close | 889 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6776.10 |
| 1875 | 2024.10.15 20:20 | sell | 890 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1876 | 2024.10.15 20:20 | close | 890 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6772.40 |
| 1877 | 2024.10.15 20:20 | sell | 891 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1878 | 2024.10.15 20:20 | close | 891 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6768.70 |
| 1879 | 2024.10.15 20:20 | sell | 892 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1880 | 2024.10.15 20:20 | close | 892 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6765.00 |
| 1881 | 2024.10.15 20:20 | sell | 893 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1882 | 2024.10.15 20:20 | close | 893 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6761.30 |
| 1883 | 2024.10.15 20:20 | sell | 894 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1884 | 2024.10.15 20:20 | close | 894 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6757.60 |
| 1885 | 2024.10.15 20:20 | sell | 895 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1886 | 2024.10.15 20:20 | close | 895 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6753.90 |
| 1887 | 2024.10.15 20:20 | sell | 896 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1888 | 2024.10.15 20:20 | close | 896 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6750.20 |
| 1889 | 2024.10.15 20:20 | sell | 897 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1890 | 2024.10.15 20:20 | close | 897 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6746.50 |
| 1891 | 2024.10.15 20:20 | sell | 898 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1892 | 2024.10.15 20:20 | close | 898 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6742.80 |
| 1893 | 2024.10.15 20:20 | sell | 899 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1894 | 2024.10.15 20:20 | close | 899 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6739.10 |
| 1895 | 2024.10.15 20:20 | sell | 900 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1896 | 2024.10.15 20:20 | close | 900 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6735.40 |
| 1897 | 2024.10.15 20:20 | sell | 901 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1898 | 2024.10.15 20:20 | close | 901 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6731.70 |
| 1899 | 2024.10.15 20:20 | sell | 902 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1900 | 2024.10.15 20:20 | close | 902 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6728.00 |
| 1901 | 2024.10.15 20:20 | sell | 903 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1902 | 2024.10.15 20:20 | close | 903 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6724.30 |
| 1903 | 2024.10.15 20:20 | sell | 904 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1904 | 2024.10.15 20:20 | close | 904 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6720.60 |
| 1905 | 2024.10.15 20:20 | sell | 905 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1906 | 2024.10.15 20:20 | close | 905 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6716.90 |
| 1907 | 2024.10.15 20:20 | sell | 906 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1908 | 2024.10.15 20:20 | close | 906 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 6713.40 |
| 1909 | 2024.10.15 20:20 | sell | 907 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1910 | 2024.10.15 20:20 | close | 907 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 6709.90 |
| 1911 | 2024.10.15 20:20 | sell | 908 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1912 | 2024.10.15 20:20 | close | 908 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 6706.40 |
| 1913 | 2024.10.15 20:20 | sell | 909 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1914 | 2024.10.15 20:20 | close | 909 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 6702.90 |
| 1915 | 2024.10.15 20:20 | sell | 910 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1916 | 2024.10.15 20:20 | close | 910 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 6699.40 |
| 1917 | 2024.10.15 20:20 | sell | 911 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 1918 | 2024.10.15 20:20 | close | 911 | 0.10 | 1.30701 | 0.00000 | 1.30614 | -3.70 | 6695.70 |
| 1919 | 2024.10.15 20:20 | sell | 912 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 1920 | 2024.10.15 20:20 | close | 912 | 0.10 | 1.30701 | 0.00000 | 1.30614 | -3.70 | 6692.00 |
| 1921 | 2024.10.15 20:20 | sell | 913 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 1922 | 2024.10.15 20:20 | close | 913 | 0.10 | 1.30701 | 0.00000 | 1.30614 | -3.70 | 6688.30 |
| 1923 | 2024.10.15 20:20 | sell | 914 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 1924 | 2024.10.15 20:20 | close | 914 | 0.10 | 1.30701 | 0.00000 | 1.30614 | -3.70 | 6684.60 |
| 1925 | 2024.10.15 20:20 | sell | 915 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1926 | 2024.10.15 20:20 | close | 915 | 0.10 | 1.30700 | 0.00000 | 1.30613 | -3.70 | 6680.90 |
| 1927 | 2024.10.15 20:20 | sell | 916 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1928 | 2024.10.15 20:20 | close | 916 | 0.10 | 1.30700 | 0.00000 | 1.30613 | -3.70 | 6677.20 |
| 1929 | 2024.10.15 20:20 | sell | 917 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1930 | 2024.10.15 20:20 | close | 917 | 0.10 | 1.30700 | 0.00000 | 1.30613 | -3.70 | 6673.50 |
| 1931 | 2024.10.15 20:20 | sell | 918 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1932 | 2024.10.15 20:20 | close | 918 | 0.10 | 1.30700 | 0.00000 | 1.30613 | -3.70 | 6669.80 |
| 1933 | 2024.10.15 20:20 | sell | 919 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1934 | 2024.10.15 20:20 | close | 919 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 6666.30 |
| 1935 | 2024.10.15 20:20 | sell | 920 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1936 | 2024.10.15 20:20 | close | 920 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 6662.80 |
| 1937 | 2024.10.15 20:20 | sell | 921 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1938 | 2024.10.15 20:20 | close | 921 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 6659.30 |
| 1939 | 2024.10.15 20:20 | sell | 922 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1940 | 2024.10.15 20:20 | close | 922 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 6655.80 |
| 1941 | 2024.10.15 20:20 | sell | 923 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1942 | 2024.10.15 20:20 | close | 923 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 6652.30 |
| 1943 | 2024.10.15 20:20 | sell | 924 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1944 | 2024.10.15 20:20 | close | 924 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 6648.80 |
| 1945 | 2024.10.15 20:20 | sell | 925 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1946 | 2024.10.15 20:20 | close | 925 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 6645.30 |
| 1947 | 2024.10.15 20:20 | sell | 926 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1948 | 2024.10.15 20:20 | close | 926 | 0.10 | 1.30700 | 0.00000 | 1.30613 | -3.70 | 6641.60 |
| 1949 | 2024.10.15 20:20 | sell | 927 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1950 | 2024.10.15 20:20 | close | 927 | 0.10 | 1.30700 | 0.00000 | 1.30613 | -3.70 | 6637.90 |
| 1951 | 2024.10.15 20:20 | sell | 928 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 1952 | 2024.10.15 20:20 | close | 928 | 0.10 | 1.30701 | 0.00000 | 1.30613 | -3.80 | 6634.10 |
| 1953 | 2024.10.15 20:20 | sell | 929 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 1954 | 2024.10.15 20:20 | close | 929 | 0.10 | 1.30701 | 0.00000 | 1.30614 | -3.70 | 6630.40 |
| 1955 | 2024.10.15 20:20 | sell | 930 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 1956 | 2024.10.15 20:21 | close | 930 | 0.10 | 1.30701 | 0.00000 | 1.30614 | -3.70 | 6626.70 |
| 1957 | 2024.10.15 20:21 | sell | 931 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1958 | 2024.10.15 20:21 | close | 931 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 6623.20 |
| 1959 | 2024.10.15 20:21 | sell | 932 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1960 | 2024.10.15 20:21 | close | 932 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 6619.70 |
| 1961 | 2024.10.15 20:21 | sell | 933 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1962 | 2024.10.15 20:21 | close | 933 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6616.00 |
| 1963 | 2024.10.15 20:21 | sell | 934 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1964 | 2024.10.15 20:21 | close | 934 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6612.30 |
| 1965 | 2024.10.15 20:21 | sell | 935 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1966 | 2024.10.15 20:21 | close | 935 | 0.10 | 1.30704 | 0.00000 | 1.30616 | -3.80 | 6608.50 |
| 1967 | 2024.10.15 20:21 | sell | 936 | 0.10 | 1.30667 | 0.00000 | 1.30617 | ||
| 1968 | 2024.10.15 20:21 | close | 936 | 0.10 | 1.30704 | 0.00000 | 1.30617 | -3.70 | 6604.80 |
| 1969 | 2024.10.15 20:21 | sell | 937 | 0.10 | 1.30667 | 0.00000 | 1.30617 | ||
| 1970 | 2024.10.15 20:21 | close | 937 | 0.10 | 1.30704 | 0.00000 | 1.30617 | -3.70 | 6601.10 |
| 1971 | 2024.10.15 20:21 | sell | 938 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 1972 | 2024.10.15 20:21 | close | 938 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 6597.60 |
| 1973 | 2024.10.15 20:21 | sell | 939 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 1974 | 2024.10.15 20:21 | close | 939 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 6594.10 |
| 1975 | 2024.10.15 20:21 | sell | 940 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 1976 | 2024.10.15 20:21 | close | 940 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 6590.60 |
| 1977 | 2024.10.15 20:21 | sell | 941 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 1978 | 2024.10.15 20:21 | close | 941 | 0.10 | 1.30703 | 0.00000 | 1.30619 | -3.40 | 6587.20 |
| 1979 | 2024.10.15 20:21 | sell | 942 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 1980 | 2024.10.15 20:21 | close | 942 | 0.10 | 1.30703 | 0.00000 | 1.30618 | -3.50 | 6583.70 |
| 1981 | 2024.10.15 20:21 | sell | 943 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 1982 | 2024.10.15 20:21 | close | 943 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 6580.00 |
| 1983 | 2024.10.15 20:21 | sell | 944 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1984 | 2024.10.15 20:21 | close | 944 | 0.10 | 1.30702 | 0.00000 | 1.30615 | -3.70 | 6576.30 |
| 1985 | 2024.10.15 20:21 | sell | 945 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1986 | 2024.10.15 20:21 | close | 945 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 6572.80 |
| 1987 | 2024.10.15 20:21 | sell | 946 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 1988 | 2024.10.15 20:21 | close | 946 | 0.10 | 1.30699 | 0.00000 | 1.30615 | -3.40 | 6569.40 |
| 1989 | 2024.10.15 20:21 | sell | 947 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 1990 | 2024.10.15 20:21 | close | 947 | 0.10 | 1.30699 | 0.00000 | 1.30614 | -3.50 | 6565.90 |
| 1991 | 2024.10.15 20:21 | sell | 948 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1992 | 2024.10.15 20:21 | close | 948 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 6562.40 |
| 1993 | 2024.10.15 20:21 | sell | 949 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 1994 | 2024.10.15 20:21 | close | 949 | 0.10 | 1.30696 | 0.00000 | 1.30612 | -3.40 | 6559.00 |
| 1995 | 2024.10.15 20:21 | sell | 950 | 0.10 | 1.30661 | 0.00000 | 1.30611 | ||
| 1996 | 2024.10.15 20:21 | close | 950 | 0.10 | 1.30696 | 0.00000 | 1.30611 | -3.50 | 6555.50 |
| 1997 | 2024.10.15 20:21 | sell | 951 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 1998 | 2024.10.15 20:21 | close | 951 | 0.10 | 1.30696 | 0.00000 | 1.30609 | -3.70 | 6551.80 |
| 1999 | 2024.10.15 20:21 | sell | 952 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 2000 | 2024.10.15 20:21 | close | 952 | 0.10 | 1.30695 | 0.00000 | 1.30608 | -3.70 | 6548.10 |
| 2001 | 2024.10.15 20:21 | sell | 953 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 2002 | 2024.10.15 20:21 | close | 953 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 6544.60 |
| 2003 | 2024.10.15 20:21 | sell | 954 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 2004 | 2024.10.15 20:21 | close | 954 | 0.10 | 1.30692 | 0.00000 | 1.30608 | -3.40 | 6541.20 |
| 2005 | 2024.10.15 20:21 | sell | 955 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 2006 | 2024.10.15 20:21 | close | 955 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 6537.70 |
| 2007 | 2024.10.15 20:21 | sell | 956 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 2008 | 2024.10.15 20:21 | close | 956 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 6534.20 |
| 2009 | 2024.10.15 20:21 | sell | 957 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 2010 | 2024.10.15 20:21 | close | 957 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 6530.70 |
| 2011 | 2024.10.15 20:21 | sell | 958 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 2012 | 2024.10.15 20:21 | close | 958 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 6527.20 |
| 2013 | 2024.10.15 20:21 | sell | 959 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 2014 | 2024.10.15 20:21 | close | 959 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 6523.70 |
| 2015 | 2024.10.15 20:21 | sell | 960 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 2016 | 2024.10.15 20:21 | close | 960 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 6520.20 |
| 2017 | 2024.10.15 20:21 | sell | 961 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 2018 | 2024.10.15 20:21 | close | 961 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 6516.70 |
| 2019 | 2024.10.15 20:21 | sell | 962 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 2020 | 2024.10.15 20:21 | close | 962 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 6513.20 |
| 2021 | 2024.10.15 20:21 | sell | 963 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 2022 | 2024.10.15 20:21 | close | 963 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 6509.70 |
| 2023 | 2024.10.15 20:21 | sell | 964 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 2024 | 2024.10.15 20:21 | close | 964 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 6506.20 |
| 2025 | 2024.10.15 20:21 | sell | 965 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 2026 | 2024.10.15 20:21 | close | 965 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 6502.70 |
| 2027 | 2024.10.15 20:21 | sell | 966 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 2028 | 2024.10.15 20:21 | close | 966 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 6499.20 |
| 2029 | 2024.10.15 20:21 | sell | 967 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 2030 | 2024.10.15 20:21 | close | 967 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 6495.70 |
| 2031 | 2024.10.15 20:21 | sell | 968 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 2032 | 2024.10.15 20:21 | close | 968 | 0.10 | 1.30694 | 0.00000 | 1.30609 | -3.50 | 6492.20 |
| 2033 | 2024.10.15 20:21 | sell | 969 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 2034 | 2024.10.15 20:21 | close | 969 | 0.10 | 1.30694 | 0.00000 | 1.30609 | -3.50 | 6488.70 |
| 2035 | 2024.10.15 20:21 | sell | 970 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 2036 | 2024.10.15 20:22 | close | 970 | 0.10 | 1.30694 | 0.00000 | 1.30609 | -3.50 | 6485.20 |
| 2037 | 2024.10.15 20:22 | sell | 971 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 2038 | 2024.10.15 20:22 | close | 971 | 0.10 | 1.30694 | 0.00000 | 1.30609 | -3.50 | 6481.70 |
| 2039 | 2024.10.15 20:22 | sell | 972 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 2040 | 2024.10.15 20:22 | close | 972 | 0.10 | 1.30694 | 0.00000 | 1.30609 | -3.50 | 6478.20 |
| 2041 | 2024.10.15 20:22 | sell | 973 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 2042 | 2024.10.15 20:22 | close | 973 | 0.10 | 1.30694 | 0.00000 | 1.30609 | -3.50 | 6474.70 |
| 2043 | 2024.10.15 20:22 | sell | 974 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 2044 | 2024.10.15 20:22 | close | 974 | 0.10 | 1.30694 | 0.00000 | 1.30609 | -3.50 | 6471.20 |
| 2045 | 2024.10.15 20:22 | sell | 975 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 2046 | 2024.10.15 20:22 | close | 975 | 0.10 | 1.30693 | 0.00000 | 1.30609 | -3.40 | 6467.80 |
| 2047 | 2024.10.15 20:22 | sell | 976 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 2048 | 2024.10.15 20:22 | close | 976 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 6464.30 |
| 2049 | 2024.10.15 20:22 | sell | 977 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 2050 | 2024.10.15 20:22 | close | 977 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 6460.80 |
| 2051 | 2024.10.15 20:22 | sell | 978 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 2052 | 2024.10.15 20:22 | close | 978 | 0.10 | 1.30690 | 0.00000 | 1.30606 | -3.40 | 6457.40 |
| 2053 | 2024.10.15 20:22 | sell | 979 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 2054 | 2024.10.15 20:22 | close | 979 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 6453.90 |
| 2055 | 2024.10.15 20:22 | sell | 980 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 2056 | 2024.10.15 20:22 | close | 980 | 0.10 | 1.30688 | 0.00000 | 1.30603 | -3.50 | 6450.40 |
| 2057 | 2024.10.15 20:22 | sell | 981 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 2058 | 2024.10.15 20:22 | close | 981 | 0.10 | 1.30687 | 0.00000 | 1.30603 | -3.40 | 6447.00 |
| 2059 | 2024.10.15 20:22 | sell | 982 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 2060 | 2024.10.15 20:22 | close | 982 | 0.10 | 1.30687 | 0.00000 | 1.30602 | -3.50 | 6443.50 |
| 2061 | 2024.10.15 20:22 | sell | 983 | 0.10 | 1.30650 | 0.00000 | 1.30600 | ||
| 2062 | 2024.10.15 20:22 | close | 983 | 0.10 | 1.30685 | 0.00000 | 1.30600 | -3.50 | 6440.00 |
| 2063 | 2024.10.15 20:22 | sell | 984 | 0.10 | 1.30650 | 0.00000 | 1.30600 | ||
| 2064 | 2024.10.15 20:22 | close | 984 | 0.10 | 1.30684 | 0.00000 | 1.30600 | -3.40 | 6436.60 |
| 2065 | 2024.10.15 20:22 | sell | 985 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 2066 | 2024.10.15 20:22 | close | 985 | 0.10 | 1.30684 | 0.00000 | 1.30599 | -3.50 | 6433.10 |
| 2067 | 2024.10.15 20:22 | sell | 986 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 2068 | 2024.10.15 20:22 | close | 986 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 6429.60 |
| 2069 | 2024.10.15 20:22 | sell | 987 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 2070 | 2024.10.15 20:22 | close | 987 | 0.10 | 1.30681 | 0.00000 | 1.30597 | -3.40 | 6426.20 |
| 2071 | 2024.10.15 20:22 | sell | 988 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 2072 | 2024.10.15 20:22 | close | 988 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 6422.70 |
| 2073 | 2024.10.15 20:22 | sell | 989 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 2074 | 2024.10.15 20:22 | close | 989 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 6419.20 |
| 2075 | 2024.10.15 20:22 | sell | 990 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 2076 | 2024.10.15 20:22 | close | 990 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 6415.70 |
| 2077 | 2024.10.15 20:22 | sell | 991 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 2078 | 2024.10.15 20:22 | close | 991 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 6412.20 |
| 2079 | 2024.10.15 20:22 | sell | 992 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 2080 | 2024.10.15 20:22 | close | 992 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 6408.70 |
| 2081 | 2024.10.15 20:22 | sell | 993 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 2082 | 2024.10.15 20:22 | close | 993 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 6405.00 |
| 2083 | 2024.10.15 20:22 | sell | 994 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 2084 | 2024.10.15 20:22 | close | 994 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 6401.30 |
| 2085 | 2024.10.15 20:22 | sell | 995 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 2086 | 2024.10.15 20:22 | close | 995 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 6397.60 |
| 2087 | 2024.10.15 20:22 | sell | 996 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 2088 | 2024.10.15 20:22 | close | 996 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 6393.90 |
| 2089 | 2024.10.15 20:22 | sell | 997 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 2090 | 2024.10.15 20:22 | close | 997 | 0.10 | 1.30684 | 0.00000 | 1.30596 | -3.80 | 6390.10 |
| 2091 | 2024.10.15 20:22 | sell | 998 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 2092 | 2024.10.15 20:22 | close | 998 | 0.10 | 1.30684 | 0.00000 | 1.30597 | -3.70 | 6386.40 |
| 2093 | 2024.10.15 20:22 | sell | 999 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 2094 | 2024.10.15 20:22 | close | 999 | 0.10 | 1.30684 | 0.00000 | 1.30597 | -3.70 | 6382.70 |
| 2095 | 2024.10.15 20:22 | sell | 1000 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 2096 | 2024.10.15 20:22 | close | 1000 | 0.10 | 1.30684 | 0.00000 | 1.30597 | -3.70 | 6379.00 |
| 2097 | 2024.10.15 20:22 | sell | 1001 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 2098 | 2024.10.15 20:22 | close | 1001 | 0.10 | 1.30684 | 0.00000 | 1.30597 | -3.70 | 6375.30 |
| 2099 | 2024.10.15 20:22 | sell | 1002 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 2100 | 2024.10.15 20:22 | close | 1002 | 0.10 | 1.30684 | 0.00000 | 1.30599 | -3.50 | 6371.80 |
| 2101 | 2024.10.15 20:22 | sell | 1003 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 2102 | 2024.10.15 20:22 | close | 1003 | 0.10 | 1.30684 | 0.00000 | 1.30599 | -3.50 | 6368.30 |
| 2103 | 2024.10.15 20:22 | sell | 1004 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 2104 | 2024.10.15 20:22 | close | 1004 | 0.10 | 1.30684 | 0.00000 | 1.30599 | -3.50 | 6364.80 |
| 2105 | 2024.10.15 20:22 | sell | 1005 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 2106 | 2024.10.15 20:22 | close | 1005 | 0.10 | 1.30684 | 0.00000 | 1.30599 | -3.50 | 6361.30 |
| 2107 | 2024.10.15 20:22 | sell | 1006 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 2108 | 2024.10.15 20:22 | close | 1006 | 0.10 | 1.30684 | 0.00000 | 1.30599 | -3.50 | 6357.80 |
| 2109 | 2024.10.15 20:22 | sell | 1007 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 2110 | 2024.10.15 20:22 | close | 1007 | 0.10 | 1.30683 | 0.00000 | 1.30599 | -3.40 | 6354.40 |
| 2111 | 2024.10.15 20:22 | sell | 1008 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 2112 | 2024.10.15 20:22 | close | 1008 | 0.10 | 1.30682 | 0.00000 | 1.30598 | -3.40 | 6351.00 |
| 2113 | 2024.10.15 20:22 | sell | 1009 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 2114 | 2024.10.15 20:22 | close | 1009 | 0.10 | 1.30681 | 0.00000 | 1.30597 | -3.40 | 6347.60 |
| 2115 | 2024.10.15 20:23 | sell | 1010 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 2116 | 2024.10.15 20:23 | close | 1010 | 0.10 | 1.30680 | 0.00000 | 1.30596 | -3.40 | 6344.20 |
| 2117 | 2024.10.15 20:23 | sell | 1011 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 2118 | 2024.10.15 20:23 | close | 1011 | 0.10 | 1.30679 | 0.00000 | 1.30595 | -3.40 | 6340.80 |
| 2119 | 2024.10.15 20:23 | sell | 1012 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 2120 | 2024.10.15 20:23 | close | 1012 | 0.10 | 1.30679 | 0.00000 | 1.30594 | -3.50 | 6337.30 |
| 2121 | 2024.10.15 20:23 | sell | 1013 | 0.10 | 1.30642 | 0.00000 | 1.30592 | ||
| 2122 | 2024.10.15 20:23 | close | 1013 | 0.10 | 1.30677 | 0.00000 | 1.30592 | -3.50 | 6333.80 |
| 2123 | 2024.10.15 20:23 | sell | 1014 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 2124 | 2024.10.15 20:23 | close | 1014 | 0.10 | 1.30675 | 0.00000 | 1.30590 | -3.50 | 6330.30 |
| 2125 | 2024.10.15 20:23 | sell | 1015 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 2126 | 2024.10.15 20:23 | close | 1015 | 0.10 | 1.30673 | 0.00000 | 1.30588 | -3.50 | 6326.80 |
| 2127 | 2024.10.15 20:23 | sell | 1016 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 2128 | 2024.10.15 20:23 | close | 1016 | 0.10 | 1.30672 | 0.00000 | 1.30588 | -3.40 | 6323.40 |
| 2129 | 2024.10.15 20:23 | sell | 1017 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 2130 | 2024.10.15 20:23 | close | 1017 | 0.10 | 1.30671 | 0.00000 | 1.30587 | -3.40 | 6320.00 |
| 2131 | 2024.10.15 20:23 | sell | 1018 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2132 | 2024.10.15 20:23 | close | 1018 | 0.10 | 1.30670 | 0.00000 | 1.30586 | -3.40 | 6316.60 |
| 2133 | 2024.10.15 20:23 | sell | 1019 | 0.10 | 1.30635 | 0.00000 | 1.30585 | ||
| 2134 | 2024.10.15 20:23 | close | 1019 | 0.10 | 1.30669 | 0.00000 | 1.30585 | -3.40 | 6313.20 |
| 2135 | 2024.10.15 20:23 | sell | 1020 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2136 | 2024.10.15 20:23 | close | 1020 | 0.10 | 1.30668 | 0.00000 | 1.30584 | -3.40 | 6309.80 |
| 2137 | 2024.10.15 20:23 | sell | 1021 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2138 | 2024.10.15 20:23 | close | 1021 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 6306.30 |
| 2139 | 2024.10.15 20:23 | sell | 1022 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2140 | 2024.10.15 20:23 | close | 1022 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 6302.80 |
| 2141 | 2024.10.15 20:23 | sell | 1023 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2142 | 2024.10.15 20:23 | close | 1023 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 6299.30 |
| 2143 | 2024.10.15 20:23 | sell | 1024 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2144 | 2024.10.15 20:23 | close | 1024 | 0.10 | 1.30670 | 0.00000 | 1.30583 | -3.70 | 6295.60 |
| 2145 | 2024.10.15 20:23 | sell | 1025 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2146 | 2024.10.15 20:23 | close | 1025 | 0.10 | 1.30670 | 0.00000 | 1.30583 | -3.70 | 6291.90 |
| 2147 | 2024.10.15 20:23 | sell | 1026 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2148 | 2024.10.15 20:23 | close | 1026 | 0.10 | 1.30671 | 0.00000 | 1.30583 | -3.80 | 6288.10 |
| 2149 | 2024.10.15 20:23 | sell | 1027 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2150 | 2024.10.15 20:23 | close | 1027 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6284.40 |
| 2151 | 2024.10.15 20:23 | sell | 1028 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2152 | 2024.10.15 20:23 | close | 1028 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6280.70 |
| 2153 | 2024.10.15 20:23 | sell | 1029 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2154 | 2024.10.15 20:23 | close | 1029 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 6277.20 |
| 2155 | 2024.10.15 20:23 | sell | 1030 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2156 | 2024.10.15 20:23 | close | 1030 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 6273.70 |
| 2157 | 2024.10.15 20:23 | sell | 1031 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2158 | 2024.10.15 20:23 | close | 1031 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 6270.00 |
| 2159 | 2024.10.15 20:23 | sell | 1032 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2160 | 2024.10.15 20:23 | close | 1032 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 6266.30 |
| 2161 | 2024.10.15 20:23 | sell | 1033 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2162 | 2024.10.15 20:23 | close | 1033 | 0.10 | 1.30674 | 0.00000 | 1.30586 | -3.80 | 6262.50 |
| 2163 | 2024.10.15 20:23 | sell | 1034 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 2164 | 2024.10.15 20:23 | close | 1034 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 6258.80 |
| 2165 | 2024.10.15 20:23 | sell | 1035 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 2166 | 2024.10.15 20:23 | close | 1035 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 6255.10 |
| 2167 | 2024.10.15 20:23 | sell | 1036 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2168 | 2024.10.15 20:23 | close | 1036 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 6251.60 |
| 2169 | 2024.10.15 20:23 | sell | 1037 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2170 | 2024.10.15 20:23 | close | 1037 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 6248.10 |
| 2171 | 2024.10.15 20:23 | sell | 1038 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2172 | 2024.10.15 20:23 | close | 1038 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 6244.60 |
| 2173 | 2024.10.15 20:23 | sell | 1039 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2174 | 2024.10.15 20:23 | close | 1039 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 6241.10 |
| 2175 | 2024.10.15 20:23 | sell | 1040 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2176 | 2024.10.15 20:23 | close | 1040 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 6237.60 |
| 2177 | 2024.10.15 20:23 | sell | 1041 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2178 | 2024.10.15 20:23 | close | 1041 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 6234.10 |
| 2179 | 2024.10.15 20:23 | sell | 1042 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2180 | 2024.10.15 20:23 | close | 1042 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 6230.60 |
| 2181 | 2024.10.15 20:23 | sell | 1043 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 2182 | 2024.10.15 20:23 | close | 1043 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 6226.90 |
| 2183 | 2024.10.15 20:23 | sell | 1044 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 2184 | 2024.10.15 20:23 | close | 1044 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 6223.20 |
| 2185 | 2024.10.15 20:23 | sell | 1045 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 2186 | 2024.10.15 20:23 | close | 1045 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 6219.50 |
| 2187 | 2024.10.15 20:23 | sell | 1046 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 2188 | 2024.10.15 20:23 | close | 1046 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 6215.80 |
| 2189 | 2024.10.15 20:23 | sell | 1047 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2190 | 2024.10.15 20:23 | close | 1047 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 6212.10 |
| 2191 | 2024.10.15 20:23 | sell | 1048 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2192 | 2024.10.15 20:23 | close | 1048 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 6208.40 |
| 2193 | 2024.10.15 20:24 | sell | 1049 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2194 | 2024.10.15 20:24 | close | 1049 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 6204.70 |
| 2195 | 2024.10.15 20:24 | sell | 1050 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2196 | 2024.10.15 20:24 | close | 1050 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 6201.00 |
| 2197 | 2024.10.15 20:24 | sell | 1051 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2198 | 2024.10.15 20:24 | close | 1051 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 6197.50 |
| 2199 | 2024.10.15 20:24 | sell | 1052 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2200 | 2024.10.15 20:24 | close | 1052 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 6194.00 |
| 2201 | 2024.10.15 20:24 | sell | 1053 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2202 | 2024.10.15 20:24 | close | 1053 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 6190.50 |
| 2203 | 2024.10.15 20:24 | sell | 1054 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2204 | 2024.10.15 20:24 | close | 1054 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 6187.00 |
| 2205 | 2024.10.15 20:24 | sell | 1055 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2206 | 2024.10.15 20:24 | close | 1055 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 6183.50 |
| 2207 | 2024.10.15 20:24 | sell | 1056 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2208 | 2024.10.15 20:24 | close | 1056 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 6180.00 |
| 2209 | 2024.10.15 20:24 | sell | 1057 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2210 | 2024.10.15 20:24 | close | 1057 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 6176.30 |
| 2211 | 2024.10.15 20:24 | sell | 1058 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2212 | 2024.10.15 20:24 | close | 1058 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 6172.60 |
| 2213 | 2024.10.15 20:24 | sell | 1059 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 2214 | 2024.10.15 20:24 | close | 1059 | 0.10 | 1.30673 | 0.00000 | 1.30588 | -3.50 | 6169.10 |
| 2215 | 2024.10.15 20:24 | sell | 1060 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 2216 | 2024.10.15 20:24 | close | 1060 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 6165.40 |
| 2217 | 2024.10.15 20:24 | sell | 1061 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 2218 | 2024.10.15 20:24 | close | 1061 | 0.10 | 1.30676 | 0.00000 | 1.30588 | -3.80 | 6161.60 |
| 2219 | 2024.10.15 20:24 | sell | 1062 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2220 | 2024.10.15 20:24 | close | 1062 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 6157.90 |
| 2221 | 2024.10.15 20:24 | sell | 1063 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2222 | 2024.10.15 20:24 | close | 1063 | 0.10 | 1.30677 | 0.00000 | 1.30589 | -3.80 | 6154.10 |
| 2223 | 2024.10.15 20:24 | sell | 1064 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 2224 | 2024.10.15 20:24 | close | 1064 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 6150.40 |
| 2225 | 2024.10.15 20:24 | sell | 1065 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 2226 | 2024.10.15 20:24 | close | 1065 | 0.10 | 1.30678 | 0.00000 | 1.30590 | -3.80 | 6146.60 |
| 2227 | 2024.10.15 20:24 | sell | 1066 | 0.10 | 1.30641 | 0.00000 | 1.30591 | ||
| 2228 | 2024.10.15 20:24 | close | 1066 | 0.10 | 1.30678 | 0.00000 | 1.30591 | -3.70 | 6142.90 |
| 2229 | 2024.10.15 20:24 | sell | 1067 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 2230 | 2024.10.15 20:24 | close | 1067 | 0.10 | 1.30678 | 0.00000 | 1.30593 | -3.50 | 6139.40 |
| 2231 | 2024.10.15 20:24 | sell | 1068 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 2232 | 2024.10.15 20:24 | close | 1068 | 0.10 | 1.30680 | 0.00000 | 1.30593 | -3.70 | 6135.70 |
| 2233 | 2024.10.15 20:24 | sell | 1069 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 2234 | 2024.10.15 20:24 | close | 1069 | 0.10 | 1.30680 | 0.00000 | 1.30593 | -3.70 | 6132.00 |
| 2235 | 2024.10.15 20:24 | sell | 1070 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 2236 | 2024.10.15 20:24 | close | 1070 | 0.10 | 1.30680 | 0.00000 | 1.30595 | -3.50 | 6128.50 |
| 2237 | 2024.10.15 20:25 | sell | 1071 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2238 | 2024.10.15 20:25 | close | 1071 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6124.80 |
| 2239 | 2024.10.15 20:25 | sell | 1072 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2240 | 2024.10.15 20:25 | close | 1072 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6121.10 |
| 2241 | 2024.10.15 20:25 | sell | 1073 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2242 | 2024.10.15 20:25 | close | 1073 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6117.40 |
| 2243 | 2024.10.15 20:25 | sell | 1074 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2244 | 2024.10.15 20:25 | close | 1074 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6113.70 |
| 2245 | 2024.10.15 20:25 | sell | 1075 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2246 | 2024.10.15 20:25 | close | 1075 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6110.00 |
| 2247 | 2024.10.15 20:25 | sell | 1076 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2248 | 2024.10.15 20:25 | close | 1076 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6106.30 |
| 2249 | 2024.10.15 20:25 | sell | 1077 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2250 | 2024.10.15 20:25 | close | 1077 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6102.60 |
| 2251 | 2024.10.15 20:25 | sell | 1078 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2252 | 2024.10.15 20:25 | close | 1078 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6098.90 |
| 2253 | 2024.10.15 20:25 | sell | 1079 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2254 | 2024.10.15 20:25 | close | 1079 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6095.20 |
| 2255 | 2024.10.15 20:25 | sell | 1080 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2256 | 2024.10.15 20:25 | close | 1080 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6091.50 |
| 2257 | 2024.10.15 20:25 | sell | 1081 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2258 | 2024.10.15 20:25 | close | 1081 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6087.80 |
| 2259 | 2024.10.15 20:25 | sell | 1082 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2260 | 2024.10.15 20:25 | close | 1082 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6084.10 |
| 2261 | 2024.10.15 20:25 | sell | 1083 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2262 | 2024.10.15 20:25 | close | 1083 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6080.40 |
| 2263 | 2024.10.15 20:25 | sell | 1084 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2264 | 2024.10.15 20:25 | close | 1084 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6076.70 |
| 2265 | 2024.10.15 20:25 | sell | 1085 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2266 | 2024.10.15 20:25 | close | 1085 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6073.00 |
| 2267 | 2024.10.15 20:25 | sell | 1086 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2268 | 2024.10.15 20:25 | close | 1086 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6069.30 |
| 2269 | 2024.10.15 20:25 | sell | 1087 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2270 | 2024.10.15 20:25 | close | 1087 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6065.60 |
| 2271 | 2024.10.15 20:25 | sell | 1088 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2272 | 2024.10.15 20:25 | close | 1088 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6061.90 |
| 2273 | 2024.10.15 20:25 | sell | 1089 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2274 | 2024.10.15 20:25 | close | 1089 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6058.20 |
| 2275 | 2024.10.15 20:25 | sell | 1090 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2276 | 2024.10.15 20:25 | close | 1090 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6054.50 |
| 2277 | 2024.10.15 20:25 | sell | 1091 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2278 | 2024.10.15 20:25 | close | 1091 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6050.80 |
| 2279 | 2024.10.15 20:25 | sell | 1092 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2280 | 2024.10.15 20:25 | close | 1092 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6047.10 |
| 2281 | 2024.10.15 20:25 | sell | 1093 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2282 | 2024.10.15 20:25 | close | 1093 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6043.40 |
| 2283 | 2024.10.15 20:25 | sell | 1094 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2284 | 2024.10.15 20:25 | close | 1094 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6039.70 |
| 2285 | 2024.10.15 20:25 | sell | 1095 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2286 | 2024.10.15 20:25 | close | 1095 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6036.00 |
| 2287 | 2024.10.15 20:25 | sell | 1096 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2288 | 2024.10.15 20:25 | close | 1096 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6032.30 |
| 2289 | 2024.10.15 20:25 | sell | 1097 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2290 | 2024.10.15 20:25 | close | 1097 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6028.60 |
| 2291 | 2024.10.15 20:25 | sell | 1098 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2292 | 2024.10.15 20:25 | close | 1098 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6024.90 |
| 2293 | 2024.10.15 20:25 | sell | 1099 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2294 | 2024.10.15 20:25 | close | 1099 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6021.20 |
| 2295 | 2024.10.15 20:25 | sell | 1100 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2296 | 2024.10.15 20:25 | close | 1100 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 6017.50 |
| 2297 | 2024.10.15 20:25 | sell | 1101 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2298 | 2024.10.15 20:25 | close | 1101 | 0.10 | 1.30670 | 0.00000 | 1.30583 | -3.70 | 6013.80 |
| 2299 | 2024.10.15 20:25 | sell | 1102 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2300 | 2024.10.15 20:25 | close | 1102 | 0.10 | 1.30670 | 0.00000 | 1.30583 | -3.70 | 6010.10 |
| 2301 | 2024.10.15 20:25 | sell | 1103 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2302 | 2024.10.15 20:25 | close | 1103 | 0.10 | 1.30670 | 0.00000 | 1.30583 | -3.70 | 6006.40 |
| 2303 | 2024.10.15 20:25 | sell | 1104 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2304 | 2024.10.15 20:25 | close | 1104 | 0.10 | 1.30670 | 0.00000 | 1.30583 | -3.70 | 6002.70 |
| 2305 | 2024.10.15 20:25 | sell | 1105 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2306 | 2024.10.15 20:25 | close | 1105 | 0.10 | 1.30670 | 0.00000 | 1.30583 | -3.70 | 5999.00 |
| 2307 | 2024.10.15 20:25 | sell | 1106 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2308 | 2024.10.15 20:25 | close | 1106 | 0.10 | 1.30670 | 0.00000 | 1.30583 | -3.70 | 5995.30 |
| 2309 | 2024.10.15 20:25 | sell | 1107 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2310 | 2024.10.15 20:25 | close | 1107 | 0.10 | 1.30670 | 0.00000 | 1.30583 | -3.70 | 5991.60 |
| 2311 | 2024.10.15 20:25 | sell | 1108 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2312 | 2024.10.15 20:25 | close | 1108 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 5988.10 |
| 2313 | 2024.10.15 20:25 | sell | 1109 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2314 | 2024.10.15 20:25 | close | 1109 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 5984.60 |
| 2315 | 2024.10.15 20:25 | sell | 1110 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2316 | 2024.10.15 20:25 | close | 1110 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 5981.10 |
| 2317 | 2024.10.15 20:25 | sell | 1111 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2318 | 2024.10.15 20:25 | close | 1111 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 5977.60 |
| 2319 | 2024.10.15 20:25 | sell | 1112 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2320 | 2024.10.15 20:25 | close | 1112 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 5974.10 |
| 2321 | 2024.10.15 20:25 | sell | 1113 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2322 | 2024.10.15 20:25 | close | 1113 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 5970.60 |
| 2323 | 2024.10.15 20:25 | sell | 1114 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2324 | 2024.10.15 20:25 | close | 1114 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 5967.10 |
| 2325 | 2024.10.15 20:25 | sell | 1115 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2326 | 2024.10.15 20:25 | close | 1115 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 5963.60 |
| 2327 | 2024.10.15 20:25 | sell | 1116 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2328 | 2024.10.15 20:25 | close | 1116 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 5960.10 |
| 2329 | 2024.10.15 20:25 | sell | 1117 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2330 | 2024.10.15 20:25 | close | 1117 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 5956.60 |
| 2331 | 2024.10.15 20:25 | sell | 1118 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2332 | 2024.10.15 20:25 | close | 1118 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 5953.10 |
| 2333 | 2024.10.15 20:25 | sell | 1119 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2334 | 2024.10.15 20:25 | close | 1119 | 0.10 | 1.30669 | 0.00000 | 1.30584 | -3.50 | 5949.60 |
| 2335 | 2024.10.15 20:25 | sell | 1120 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2336 | 2024.10.15 20:25 | close | 1120 | 0.10 | 1.30669 | 0.00000 | 1.30584 | -3.50 | 5946.10 |
| 2337 | 2024.10.15 20:25 | sell | 1121 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2338 | 2024.10.15 20:25 | close | 1121 | 0.10 | 1.30669 | 0.00000 | 1.30584 | -3.50 | 5942.60 |
| 2339 | 2024.10.15 20:25 | sell | 1122 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2340 | 2024.10.15 20:25 | close | 1122 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 5938.90 |
| 2341 | 2024.10.15 20:25 | sell | 1123 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2342 | 2024.10.15 20:25 | close | 1123 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 5935.20 |
| 2343 | 2024.10.15 20:25 | sell | 1124 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2344 | 2024.10.15 20:26 | close | 1124 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 5931.50 |
| 2345 | 2024.10.15 20:26 | sell | 1125 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2346 | 2024.10.15 20:26 | close | 1125 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 5928.00 |
| 2347 | 2024.10.15 20:26 | sell | 1126 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2348 | 2024.10.15 20:26 | close | 1126 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 5924.50 |
| 2349 | 2024.10.15 20:26 | sell | 1127 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2350 | 2024.10.15 20:26 | close | 1127 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 5921.00 |
| 2351 | 2024.10.15 20:26 | sell | 1128 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 2352 | 2024.10.15 20:26 | close | 1128 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 5917.50 |
| 2353 | 2024.10.15 20:26 | sell | 1129 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 2354 | 2024.10.15 20:26 | close | 1129 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 5914.00 |
| 2355 | 2024.10.15 20:26 | sell | 1130 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 2356 | 2024.10.15 20:26 | close | 1130 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 5910.50 |
| 2357 | 2024.10.15 20:26 | sell | 1131 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 2358 | 2024.10.15 20:26 | close | 1131 | 0.10 | 1.30673 | 0.00000 | 1.30588 | -3.50 | 5907.00 |
| 2359 | 2024.10.15 20:26 | sell | 1132 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 2360 | 2024.10.15 20:26 | close | 1132 | 0.10 | 1.30673 | 0.00000 | 1.30588 | -3.50 | 5903.50 |
| 2361 | 2024.10.15 20:26 | sell | 1133 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 2362 | 2024.10.15 20:26 | close | 1133 | 0.10 | 1.30673 | 0.00000 | 1.30588 | -3.50 | 5900.00 |
| 2363 | 2024.10.15 20:26 | sell | 1134 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 2364 | 2024.10.15 20:26 | close | 1134 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 5896.30 |
| 2365 | 2024.10.15 20:26 | sell | 1135 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 2366 | 2024.10.15 20:26 | close | 1135 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 5892.60 |
| 2367 | 2024.10.15 20:26 | sell | 1136 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 2368 | 2024.10.15 20:26 | close | 1136 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 5888.90 |
| 2369 | 2024.10.15 20:26 | sell | 1137 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 2370 | 2024.10.15 20:26 | close | 1137 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 5885.20 |
| 2371 | 2024.10.15 20:26 | sell | 1138 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 2372 | 2024.10.15 20:26 | close | 1138 | 0.10 | 1.30673 | 0.00000 | 1.30588 | -3.50 | 5881.70 |
| 2373 | 2024.10.15 20:26 | sell | 1139 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 2374 | 2024.10.15 20:26 | close | 1139 | 0.10 | 1.30672 | 0.00000 | 1.30588 | -3.40 | 5878.30 |
| 2375 | 2024.10.15 20:26 | sell | 1140 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 2376 | 2024.10.15 20:26 | close | 1140 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 5874.80 |
| 2377 | 2024.10.15 20:26 | sell | 1141 | 0.10 | 1.30635 | 0.00000 | 1.30585 | ||
| 2378 | 2024.10.15 20:26 | close | 1141 | 0.10 | 1.30672 | 0.00000 | 1.30585 | -3.70 | 5871.10 |
| 2379 | 2024.10.15 20:26 | sell | 1142 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2380 | 2024.10.15 20:26 | close | 1142 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 5867.40 |
| 2381 | 2024.10.15 20:26 | sell | 1143 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2382 | 2024.10.15 20:26 | close | 1143 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 5863.70 |
| 2383 | 2024.10.15 20:26 | sell | 1144 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2384 | 2024.10.15 20:26 | close | 1144 | 0.10 | 1.30670 | 0.00000 | 1.30583 | -3.70 | 5860.00 |
| 2385 | 2024.10.15 20:26 | sell | 1145 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2386 | 2024.10.15 20:26 | close | 1145 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 5856.50 |
| 2387 | 2024.10.15 20:26 | sell | 1146 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2388 | 2024.10.15 20:26 | close | 1146 | 0.10 | 1.30667 | 0.00000 | 1.30583 | -3.40 | 5853.10 |
| 2389 | 2024.10.15 20:26 | sell | 1147 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 2390 | 2024.10.15 20:26 | close | 1147 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 5849.60 |
| 2391 | 2024.10.15 20:26 | sell | 1148 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 2392 | 2024.10.15 20:26 | close | 1148 | 0.10 | 1.30667 | 0.00000 | 1.30580 | -3.70 | 5845.90 |
| 2393 | 2024.10.15 20:26 | sell | 1149 | 0.10 | 1.30629 | 0.00000 | 1.30579 | ||
| 2394 | 2024.10.15 20:26 | close | 1149 | 0.10 | 1.30666 | 0.00000 | 1.30579 | -3.70 | 5842.20 |
| 2395 | 2024.10.15 20:26 | sell | 1150 | 0.10 | 1.30629 | 0.00000 | 1.30579 | ||
| 2396 | 2024.10.15 20:26 | close | 1150 | 0.10 | 1.30666 | 0.00000 | 1.30579 | -3.70 | 5838.50 |
| 2397 | 2024.10.15 20:26 | sell | 1151 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 2398 | 2024.10.15 20:26 | close | 1151 | 0.10 | 1.30665 | 0.00000 | 1.30578 | -3.70 | 5834.80 |
| 2399 | 2024.10.15 20:26 | sell | 1152 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 2400 | 2024.10.15 20:26 | close | 1152 | 0.10 | 1.30663 | 0.00000 | 1.30578 | -3.50 | 5831.30 |
| 2401 | 2024.10.15 20:26 | sell | 1153 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 2402 | 2024.10.15 20:26 | close | 1153 | 0.10 | 1.30662 | 0.00000 | 1.30578 | -3.40 | 5827.90 |
| 2403 | 2024.10.15 20:26 | sell | 1154 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 2404 | 2024.10.15 20:26 | close | 1154 | 0.10 | 1.30662 | 0.00000 | 1.30577 | -3.50 | 5824.40 |
| 2405 | 2024.10.15 20:26 | sell | 1155 | 0.10 | 1.30625 | 0.00000 | 1.30575 | ||
| 2406 | 2024.10.15 20:26 | close | 1155 | 0.10 | 1.30662 | 0.00000 | 1.30575 | -3.70 | 5820.70 |
| 2407 | 2024.10.15 20:26 | sell | 1156 | 0.10 | 1.30625 | 0.00000 | 1.30575 | ||
| 2408 | 2024.10.15 20:26 | close | 1156 | 0.10 | 1.30662 | 0.00000 | 1.30575 | -3.70 | 5817.00 |
| 2409 | 2024.10.15 20:26 | sell | 1157 | 0.10 | 1.30625 | 0.00000 | 1.30575 | ||
| 2410 | 2024.10.15 20:26 | close | 1157 | 0.10 | 1.30662 | 0.00000 | 1.30575 | -3.70 | 5813.30 |
| 2411 | 2024.10.15 20:26 | sell | 1158 | 0.10 | 1.30625 | 0.00000 | 1.30575 | ||
| 2412 | 2024.10.15 20:26 | close | 1158 | 0.10 | 1.30662 | 0.00000 | 1.30575 | -3.70 | 5809.60 |
| 2413 | 2024.10.15 20:26 | sell | 1159 | 0.10 | 1.30625 | 0.00000 | 1.30575 | ||
| 2414 | 2024.10.15 20:26 | close | 1159 | 0.10 | 1.30662 | 0.00000 | 1.30575 | -3.70 | 5805.90 |
| 2415 | 2024.10.15 20:26 | sell | 1160 | 0.10 | 1.30625 | 0.00000 | 1.30575 | ||
| 2416 | 2024.10.15 20:26 | close | 1160 | 0.10 | 1.30662 | 0.00000 | 1.30575 | -3.70 | 5802.20 |
| 2417 | 2024.10.15 20:26 | sell | 1161 | 0.10 | 1.30625 | 0.00000 | 1.30575 | ||
| 2418 | 2024.10.15 20:26 | close | 1161 | 0.10 | 1.30662 | 0.00000 | 1.30575 | -3.70 | 5798.50 |
| 2419 | 2024.10.15 20:26 | sell | 1162 | 0.10 | 1.30625 | 0.00000 | 1.30575 | ||
| 2420 | 2024.10.15 20:26 | close | 1162 | 0.10 | 1.30662 | 0.00000 | 1.30575 | -3.70 | 5794.80 |
| 2421 | 2024.10.15 20:26 | sell | 1163 | 0.10 | 1.30625 | 0.00000 | 1.30575 | ||
| 2422 | 2024.10.15 20:26 | close | 1163 | 0.10 | 1.30662 | 0.00000 | 1.30575 | -3.70 | 5791.10 |
| 2423 | 2024.10.15 20:26 | sell | 1164 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 2424 | 2024.10.15 20:26 | close | 1164 | 0.10 | 1.30662 | 0.00000 | 1.30577 | -3.50 | 5787.60 |
| 2425 | 2024.10.15 20:26 | sell | 1165 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 2426 | 2024.10.15 20:26 | close | 1165 | 0.10 | 1.30662 | 0.00000 | 1.30577 | -3.50 | 5784.10 |
| 2427 | 2024.10.15 20:26 | sell | 1166 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 2428 | 2024.10.15 20:26 | close | 1166 | 0.10 | 1.30662 | 0.00000 | 1.30577 | -3.50 | 5780.60 |
| 2429 | 2024.10.15 20:26 | sell | 1167 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 2430 | 2024.10.15 20:26 | close | 1167 | 0.10 | 1.30662 | 0.00000 | 1.30577 | -3.50 | 5777.10 |
| 2431 | 2024.10.15 20:26 | sell | 1168 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 2432 | 2024.10.15 20:26 | close | 1168 | 0.10 | 1.30662 | 0.00000 | 1.30577 | -3.50 | 5773.60 |
| 2433 | 2024.10.15 20:26 | sell | 1169 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 2434 | 2024.10.15 20:26 | close | 1169 | 0.10 | 1.30662 | 0.00000 | 1.30577 | -3.50 | 5770.10 |
| 2435 | 2024.10.15 20:26 | sell | 1170 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 2436 | 2024.10.15 20:26 | close | 1170 | 0.10 | 1.30662 | 0.00000 | 1.30577 | -3.50 | 5766.60 |
| 2437 | 2024.10.15 20:26 | sell | 1171 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 2438 | 2024.10.15 20:26 | close | 1171 | 0.10 | 1.30663 | 0.00000 | 1.30578 | -3.50 | 5763.10 |
| 2439 | 2024.10.15 20:26 | sell | 1172 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 2440 | 2024.10.15 20:26 | close | 1172 | 0.10 | 1.30663 | 0.00000 | 1.30578 | -3.50 | 5759.60 |
| 2441 | 2024.10.15 20:26 | sell | 1173 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 2442 | 2024.10.15 20:26 | close | 1173 | 0.10 | 1.30663 | 0.00000 | 1.30578 | -3.50 | 5756.10 |
| 2443 | 2024.10.15 20:27 | sell | 1174 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 2444 | 2024.10.15 20:27 | close | 1174 | 0.10 | 1.30663 | 0.00000 | 1.30578 | -3.50 | 5752.60 |
| 2445 | 2024.10.15 20:27 | sell | 1175 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 2446 | 2024.10.15 20:27 | close | 1175 | 0.10 | 1.30663 | 0.00000 | 1.30578 | -3.50 | 5749.10 |
| 2447 | 2024.10.15 20:27 | sell | 1176 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 2448 | 2024.10.15 20:27 | close | 1176 | 0.10 | 1.30663 | 0.00000 | 1.30578 | -3.50 | 5745.60 |
| 2449 | 2024.10.15 20:27 | sell | 1177 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 2450 | 2024.10.15 20:27 | close | 1177 | 0.10 | 1.30663 | 0.00000 | 1.30578 | -3.50 | 5742.10 |
| 2451 | 2024.10.15 20:27 | sell | 1178 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 2452 | 2024.10.15 20:27 | close | 1178 | 0.10 | 1.30663 | 0.00000 | 1.30578 | -3.50 | 5738.60 |
| 2453 | 2024.10.15 20:27 | sell | 1179 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 2454 | 2024.10.15 20:27 | close | 1179 | 0.10 | 1.30663 | 0.00000 | 1.30578 | -3.50 | 5735.10 |
| 2455 | 2024.10.15 20:27 | sell | 1180 | 0.10 | 1.30626 | 0.00000 | 1.30576 | ||
| 2456 | 2024.10.15 20:27 | close | 1180 | 0.10 | 1.30663 | 0.00000 | 1.30576 | -3.70 | 5731.40 |
| 2457 | 2024.10.15 20:27 | sell | 1181 | 0.10 | 1.30625 | 0.00000 | 1.30575 | ||
| 2458 | 2024.10.15 20:27 | close | 1181 | 0.10 | 1.30662 | 0.00000 | 1.30575 | -3.70 | 5727.70 |
| 2459 | 2024.10.15 20:27 | sell | 1182 | 0.10 | 1.30625 | 0.00000 | 1.30575 | ||
| 2460 | 2024.10.15 20:27 | close | 1182 | 0.10 | 1.30660 | 0.00000 | 1.30575 | -3.50 | 5724.20 |
| 2461 | 2024.10.15 20:27 | sell | 1183 | 0.10 | 1.30625 | 0.00000 | 1.30575 | ||
| 2462 | 2024.10.15 20:27 | close | 1183 | 0.10 | 1.30659 | 0.00000 | 1.30575 | -3.40 | 5720.80 |
| 2463 | 2024.10.15 20:27 | sell | 1184 | 0.10 | 1.30624 | 0.00000 | 1.30574 | ||
| 2464 | 2024.10.15 20:27 | close | 1184 | 0.10 | 1.30659 | 0.00000 | 1.30574 | -3.50 | 5717.30 |
| 2465 | 2024.10.15 20:27 | sell | 1185 | 0.10 | 1.30624 | 0.00000 | 1.30574 | ||
| 2466 | 2024.10.15 20:27 | close | 1185 | 0.10 | 1.30658 | 0.00000 | 1.30574 | -3.40 | 5713.90 |
| 2467 | 2024.10.15 20:27 | sell | 1186 | 0.10 | 1.30623 | 0.00000 | 1.30573 | ||
| 2468 | 2024.10.15 20:27 | close | 1186 | 0.10 | 1.30658 | 0.00000 | 1.30573 | -3.50 | 5710.40 |
| 2469 | 2024.10.15 20:27 | sell | 1187 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 2470 | 2024.10.15 20:27 | close | 1187 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 5706.70 |
| 2471 | 2024.10.15 20:27 | sell | 1188 | 0.10 | 1.30620 | 0.00000 | 1.30570 | ||
| 2472 | 2024.10.15 20:27 | close | 1188 | 0.10 | 1.30657 | 0.00000 | 1.30570 | -3.70 | 5703.00 |
| 2473 | 2024.10.15 20:27 | sell | 1189 | 0.10 | 1.30620 | 0.00000 | 1.30570 | ||
| 2474 | 2024.10.15 20:27 | close | 1189 | 0.10 | 1.30655 | 0.00000 | 1.30570 | -3.50 | 5699.50 |
| 2475 | 2024.10.15 20:27 | sell | 1190 | 0.10 | 1.30620 | 0.00000 | 1.30570 | ||
| 2476 | 2024.10.15 20:27 | close | 1190 | 0.10 | 1.30654 | 0.00000 | 1.30570 | -3.40 | 5696.10 |
| 2477 | 2024.10.15 20:27 | sell | 1191 | 0.10 | 1.30619 | 0.00000 | 1.30569 | ||
| 2478 | 2024.10.15 20:27 | close | 1191 | 0.10 | 1.30654 | 0.00000 | 1.30569 | -3.50 | 5692.60 |
| 2479 | 2024.10.15 20:27 | sell | 1192 | 0.10 | 1.30619 | 0.00000 | 1.30569 | ||
| 2480 | 2024.10.15 20:27 | close | 1192 | 0.10 | 1.30653 | 0.00000 | 1.30569 | -3.40 | 5689.20 |
| 2481 | 2024.10.15 20:27 | sell | 1193 | 0.10 | 1.30618 | 0.00000 | 1.30568 | ||
| 2482 | 2024.10.15 20:27 | close | 1193 | 0.10 | 1.30653 | 0.00000 | 1.30568 | -3.50 | 5685.70 |
| 2483 | 2024.10.15 20:27 | sell | 1194 | 0.10 | 1.30616 | 0.00000 | 1.30566 | ||
| 2484 | 2024.10.15 20:27 | close | 1194 | 0.10 | 1.30653 | 0.00000 | 1.30566 | -3.70 | 5682.00 |
| 2485 | 2024.10.15 20:27 | sell | 1195 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 2486 | 2024.10.15 20:27 | close | 1195 | 0.10 | 1.30652 | 0.00000 | 1.30565 | -3.70 | 5678.30 |
| 2487 | 2024.10.15 20:27 | sell | 1196 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 2488 | 2024.10.15 20:27 | close | 1196 | 0.10 | 1.30650 | 0.00000 | 1.30565 | -3.50 | 5674.80 |
| 2489 | 2024.10.15 20:27 | sell | 1197 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 2490 | 2024.10.15 20:27 | close | 1197 | 0.10 | 1.30650 | 0.00000 | 1.30565 | -3.50 | 5671.30 |
| 2491 | 2024.10.15 20:27 | sell | 1198 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 2492 | 2024.10.15 20:27 | close | 1198 | 0.10 | 1.30650 | 0.00000 | 1.30565 | -3.50 | 5667.80 |
| 2493 | 2024.10.15 20:27 | sell | 1199 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 2494 | 2024.10.15 20:27 | close | 1199 | 0.10 | 1.30650 | 0.00000 | 1.30565 | -3.50 | 5664.30 |
| 2495 | 2024.10.15 20:27 | sell | 1200 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 2496 | 2024.10.15 20:27 | close | 1200 | 0.10 | 1.30650 | 0.00000 | 1.30565 | -3.50 | 5660.80 |
| 2497 | 2024.10.15 20:27 | sell | 1201 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 2498 | 2024.10.15 20:27 | close | 1201 | 0.10 | 1.30650 | 0.00000 | 1.30565 | -3.50 | 5657.30 |
| 2499 | 2024.10.15 20:27 | sell | 1202 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 2500 | 2024.10.15 20:27 | close | 1202 | 0.10 | 1.30650 | 0.00000 | 1.30565 | -3.50 | 5653.80 |
| 2501 | 2024.10.15 20:27 | sell | 1203 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 2502 | 2024.10.15 20:27 | close | 1203 | 0.10 | 1.30652 | 0.00000 | 1.30565 | -3.70 | 5650.10 |
| 2503 | 2024.10.15 20:27 | sell | 1204 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 2504 | 2024.10.15 20:27 | close | 1204 | 0.10 | 1.30652 | 0.00000 | 1.30565 | -3.70 | 5646.40 |
| 2505 | 2024.10.15 20:27 | sell | 1205 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 2506 | 2024.10.15 20:27 | close | 1205 | 0.10 | 1.30652 | 0.00000 | 1.30565 | -3.70 | 5642.70 |
| 2507 | 2024.10.15 20:27 | sell | 1206 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 2508 | 2024.10.15 20:27 | close | 1206 | 0.10 | 1.30652 | 0.00000 | 1.30565 | -3.70 | 5639.00 |
| 2509 | 2024.10.15 20:27 | sell | 1207 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 2510 | 2024.10.15 20:27 | close | 1207 | 0.10 | 1.30652 | 0.00000 | 1.30565 | -3.70 | 5635.30 |
| 2511 | 2024.10.15 20:27 | sell | 1208 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 2512 | 2024.10.15 20:27 | close | 1208 | 0.10 | 1.30653 | 0.00000 | 1.30565 | -3.80 | 5631.50 |
| 2513 | 2024.10.15 20:27 | sell | 1209 | 0.10 | 1.30616 | 0.00000 | 1.30566 | ||
| 2514 | 2024.10.15 20:27 | close | 1209 | 0.10 | 1.30653 | 0.00000 | 1.30566 | -3.70 | 5627.80 |
| 2515 | 2024.10.15 20:27 | sell | 1210 | 0.10 | 1.30616 | 0.00000 | 1.30566 | ||
| 2516 | 2024.10.15 20:27 | close | 1210 | 0.10 | 1.30653 | 0.00000 | 1.30566 | -3.70 | 5624.10 |
| 2517 | 2024.10.15 20:27 | sell | 1211 | 0.10 | 1.30616 | 0.00000 | 1.30566 | ||
| 2518 | 2024.10.15 20:27 | close | 1211 | 0.10 | 1.30653 | 0.00000 | 1.30566 | -3.70 | 5620.40 |
| 2519 | 2024.10.15 20:27 | sell | 1212 | 0.10 | 1.30616 | 0.00000 | 1.30566 | ||
| 2520 | 2024.10.15 20:27 | close | 1212 | 0.10 | 1.30653 | 0.00000 | 1.30566 | -3.70 | 5616.70 |
| 2521 | 2024.10.15 20:27 | sell | 1213 | 0.10 | 1.30616 | 0.00000 | 1.30566 | ||
| 2522 | 2024.10.15 20:27 | close | 1213 | 0.10 | 1.30653 | 0.00000 | 1.30566 | -3.70 | 5613.00 |
| 2523 | 2024.10.15 20:27 | sell | 1214 | 0.10 | 1.30618 | 0.00000 | 1.30568 | ||
| 2524 | 2024.10.15 20:27 | close | 1214 | 0.10 | 1.30653 | 0.00000 | 1.30568 | -3.50 | 5609.50 |
| 2525 | 2024.10.15 20:27 | sell | 1215 | 0.10 | 1.30618 | 0.00000 | 1.30568 | ||
| 2526 | 2024.10.15 20:27 | close | 1215 | 0.10 | 1.30653 | 0.00000 | 1.30568 | -3.50 | 5606.00 |
| 2527 | 2024.10.15 20:27 | sell | 1216 | 0.10 | 1.30618 | 0.00000 | 1.30568 | ||
| 2528 | 2024.10.15 20:27 | close | 1216 | 0.10 | 1.30653 | 0.00000 | 1.30568 | -3.50 | 5602.50 |
| 2529 | 2024.10.15 20:27 | sell | 1217 | 0.10 | 1.30618 | 0.00000 | 1.30568 | ||
| 2530 | 2024.10.15 20:27 | close | 1217 | 0.10 | 1.30653 | 0.00000 | 1.30568 | -3.50 | 5599.00 |
| 2531 | 2024.10.15 20:27 | sell | 1218 | 0.10 | 1.30618 | 0.00000 | 1.30568 | ||
| 2532 | 2024.10.15 20:27 | close | 1218 | 0.10 | 1.30653 | 0.00000 | 1.30568 | -3.50 | 5595.50 |
| 2533 | 2024.10.15 20:27 | sell | 1219 | 0.10 | 1.30618 | 0.00000 | 1.30568 | ||
| 2534 | 2024.10.15 20:27 | close | 1219 | 0.10 | 1.30653 | 0.00000 | 1.30568 | -3.50 | 5592.00 |
| 2535 | 2024.10.15 20:27 | sell | 1220 | 0.10 | 1.30618 | 0.00000 | 1.30568 | ||
| 2536 | 2024.10.15 20:27 | close | 1220 | 0.10 | 1.30652 | 0.00000 | 1.30568 | -3.40 | 5588.60 |
| 2537 | 2024.10.15 20:27 | sell | 1221 | 0.10 | 1.30617 | 0.00000 | 1.30567 | ||
| 2538 | 2024.10.15 20:27 | close | 1221 | 0.10 | 1.30652 | 0.00000 | 1.30567 | -3.50 | 5585.10 |
| 2539 | 2024.10.15 20:27 | sell | 1222 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 2540 | 2024.10.15 20:27 | close | 1222 | 0.10 | 1.30650 | 0.00000 | 1.30565 | -3.50 | 5581.60 |
| 2541 | 2024.10.15 20:28 | sell | 1223 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 2542 | 2024.10.15 20:28 | close | 1223 | 0.10 | 1.30649 | 0.00000 | 1.30565 | -3.40 | 5578.20 |
| 2543 | 2024.10.15 20:28 | sell | 1224 | 0.10 | 1.30614 | 0.00000 | 1.30564 | ||
| 2544 | 2024.10.15 20:28 | close | 1224 | 0.10 | 1.30648 | 0.00000 | 1.30564 | -3.40 | 5574.80 |
| 2545 | 2024.10.15 20:28 | sell | 1225 | 0.10 | 1.30613 | 0.00000 | 1.30563 | ||
| 2546 | 2024.10.15 20:28 | close | 1225 | 0.10 | 1.30648 | 0.00000 | 1.30563 | -3.50 | 5571.30 |
| 2547 | 2024.10.15 20:28 | sell | 1226 | 0.10 | 1.30611 | 0.00000 | 1.30561 | ||
| 2548 | 2024.10.15 20:28 | close | 1226 | 0.10 | 1.30646 | 0.00000 | 1.30561 | -3.50 | 5567.80 |
| 2549 | 2024.10.15 20:28 | sell | 1227 | 0.10 | 1.30611 | 0.00000 | 1.30561 | ||
| 2550 | 2024.10.15 20:28 | close | 1227 | 0.10 | 1.30645 | 0.00000 | 1.30561 | -3.40 | 5564.40 |
| 2551 | 2024.10.15 20:28 | sell | 1228 | 0.10 | 1.30610 | 0.00000 | 1.30560 | ||
| 2552 | 2024.10.15 20:28 | close | 1228 | 0.10 | 1.30644 | 0.00000 | 1.30560 | -3.40 | 5561.00 |
| 2553 | 2024.10.15 20:28 | sell | 1229 | 0.10 | 1.30609 | 0.00000 | 1.30559 | ||
| 2554 | 2024.10.15 20:28 | close | 1229 | 0.10 | 1.30644 | 0.00000 | 1.30559 | -3.50 | 5557.50 |
| 2555 | 2024.10.15 20:28 | sell | 1230 | 0.10 | 1.30607 | 0.00000 | 1.30557 | ||
| 2556 | 2024.10.15 20:28 | close | 1230 | 0.10 | 1.30644 | 0.00000 | 1.30557 | -3.70 | 5553.80 |
| 2557 | 2024.10.15 20:28 | sell | 1231 | 0.10 | 1.30606 | 0.00000 | 1.30556 | ||
| 2558 | 2024.10.15 20:28 | close | 1231 | 0.10 | 1.30643 | 0.00000 | 1.30556 | -3.70 | 5550.10 |
| 2559 | 2024.10.15 20:28 | sell | 1232 | 0.10 | 1.30605 | 0.00000 | 1.30555 | ||
| 2560 | 2024.10.15 20:28 | close | 1232 | 0.10 | 1.30642 | 0.00000 | 1.30555 | -3.70 | 5546.40 |
| 2561 | 2024.10.15 20:28 | sell | 1233 | 0.10 | 1.30605 | 0.00000 | 1.30555 | ||
| 2562 | 2024.10.15 20:28 | close | 1233 | 0.10 | 1.30640 | 0.00000 | 1.30555 | -3.50 | 5542.90 |
| 2563 | 2024.10.15 20:28 | sell | 1234 | 0.10 | 1.30603 | 0.00000 | 1.30553 | ||
| 2564 | 2024.10.15 20:28 | close | 1234 | 0.10 | 1.30640 | 0.00000 | 1.30553 | -3.70 | 5539.20 |
| 2565 | 2024.10.15 20:28 | sell | 1235 | 0.10 | 1.30602 | 0.00000 | 1.30552 | ||
| 2566 | 2024.10.15 20:28 | close | 1235 | 0.10 | 1.30639 | 0.00000 | 1.30552 | -3.70 | 5535.50 |
| 2567 | 2024.10.15 20:28 | sell | 1236 | 0.10 | 1.30601 | 0.00000 | 1.30551 | ||
| 2568 | 2024.10.15 20:28 | close | 1236 | 0.10 | 1.30638 | 0.00000 | 1.30551 | -3.70 | 5531.80 |
| 2569 | 2024.10.15 20:28 | sell | 1237 | 0.10 | 1.30601 | 0.00000 | 1.30551 | ||
| 2570 | 2024.10.15 20:28 | close | 1237 | 0.10 | 1.30636 | 0.00000 | 1.30551 | -3.50 | 5528.30 |
| 2571 | 2024.10.15 20:28 | sell | 1238 | 0.10 | 1.30601 | 0.00000 | 1.30551 | ||
| 2572 | 2024.10.15 20:28 | close | 1238 | 0.10 | 1.30636 | 0.00000 | 1.30551 | -3.50 | 5524.80 |
| 2573 | 2024.10.15 20:28 | sell | 1239 | 0.10 | 1.30601 | 0.00000 | 1.30551 | ||
| 2574 | 2024.10.15 20:28 | close | 1239 | 0.10 | 1.30636 | 0.00000 | 1.30551 | -3.50 | 5521.30 |
| 2575 | 2024.10.15 20:28 | sell | 1240 | 0.10 | 1.30601 | 0.00000 | 1.30551 | ||
| 2576 | 2024.10.15 20:28 | close | 1240 | 0.10 | 1.30636 | 0.00000 | 1.30551 | -3.50 | 5517.80 |
| 2577 | 2024.10.15 20:28 | sell | 1241 | 0.10 | 1.30602 | 0.00000 | 1.30552 | ||
| 2578 | 2024.10.15 20:28 | close | 1241 | 0.10 | 1.30637 | 0.00000 | 1.30552 | -3.50 | 5514.30 |
| 2579 | 2024.10.15 20:28 | sell | 1242 | 0.10 | 1.30602 | 0.00000 | 1.30552 | ||
| 2580 | 2024.10.15 20:28 | close | 1242 | 0.10 | 1.30637 | 0.00000 | 1.30552 | -3.50 | 5510.80 |
| 2581 | 2024.10.15 20:28 | sell | 1243 | 0.10 | 1.30602 | 0.00000 | 1.30552 | ||
| 2582 | 2024.10.15 20:28 | close | 1243 | 0.10 | 1.30637 | 0.00000 | 1.30552 | -3.50 | 5507.30 |
| 2583 | 2024.10.15 20:28 | sell | 1244 | 0.10 | 1.30603 | 0.00000 | 1.30553 | ||
| 2584 | 2024.10.15 20:28 | close | 1244 | 0.10 | 1.30638 | 0.00000 | 1.30553 | -3.50 | 5503.80 |
| 2585 | 2024.10.15 20:28 | sell | 1245 | 0.10 | 1.30603 | 0.00000 | 1.30553 | ||
| 2586 | 2024.10.15 20:28 | close | 1245 | 0.10 | 1.30638 | 0.00000 | 1.30553 | -3.50 | 5500.30 |
| 2587 | 2024.10.15 20:28 | sell | 1246 | 0.10 | 1.30603 | 0.00000 | 1.30553 | ||
| 2588 | 2024.10.15 20:28 | close | 1246 | 0.10 | 1.30638 | 0.00000 | 1.30553 | -3.50 | 5496.80 |
| 2589 | 2024.10.15 20:28 | sell | 1247 | 0.10 | 1.30603 | 0.00000 | 1.30553 | ||
| 2590 | 2024.10.15 20:28 | close | 1247 | 0.10 | 1.30640 | 0.00000 | 1.30553 | -3.70 | 5493.10 |
| 2591 | 2024.10.15 20:28 | sell | 1248 | 0.10 | 1.30603 | 0.00000 | 1.30553 | ||
| 2592 | 2024.10.15 20:28 | close | 1248 | 0.10 | 1.30640 | 0.00000 | 1.30553 | -3.70 | 5489.40 |
| 2593 | 2024.10.15 20:28 | sell | 1249 | 0.10 | 1.30603 | 0.00000 | 1.30553 | ||
| 2594 | 2024.10.15 20:28 | close | 1249 | 0.10 | 1.30640 | 0.00000 | 1.30553 | -3.70 | 5485.70 |
| 2595 | 2024.10.15 20:28 | sell | 1250 | 0.10 | 1.30605 | 0.00000 | 1.30555 | ||
| 2596 | 2024.10.15 20:28 | close | 1250 | 0.10 | 1.30640 | 0.00000 | 1.30555 | -3.50 | 5482.20 |
| 2597 | 2024.10.15 20:28 | sell | 1251 | 0.10 | 1.30605 | 0.00000 | 1.30555 | ||
| 2598 | 2024.10.15 20:28 | close | 1251 | 0.10 | 1.30640 | 0.00000 | 1.30555 | -3.50 | 5478.70 |
| 2599 | 2024.10.15 20:28 | sell | 1252 | 0.10 | 1.30605 | 0.00000 | 1.30555 | ||
| 2600 | 2024.10.15 20:28 | close | 1252 | 0.10 | 1.30640 | 0.00000 | 1.30555 | -3.50 | 5475.20 |
| 2601 | 2024.10.15 20:28 | sell | 1253 | 0.10 | 1.30606 | 0.00000 | 1.30556 | ||
| 2602 | 2024.10.15 20:28 | close | 1253 | 0.10 | 1.30641 | 0.00000 | 1.30556 | -3.50 | 5471.70 |
| 2603 | 2024.10.15 20:28 | sell | 1254 | 0.10 | 1.30606 | 0.00000 | 1.30556 | ||
| 2604 | 2024.10.15 20:28 | close | 1254 | 0.10 | 1.30641 | 0.00000 | 1.30556 | -3.50 | 5468.20 |
| 2605 | 2024.10.15 20:28 | sell | 1255 | 0.10 | 1.30606 | 0.00000 | 1.30556 | ||
| 2606 | 2024.10.15 20:28 | close | 1255 | 0.10 | 1.30641 | 0.00000 | 1.30556 | -3.50 | 5464.70 |
| 2607 | 2024.10.15 20:28 | sell | 1256 | 0.10 | 1.30607 | 0.00000 | 1.30557 | ||
| 2608 | 2024.10.15 20:28 | close | 1256 | 0.10 | 1.30642 | 0.00000 | 1.30557 | -3.50 | 5461.20 |
| 2609 | 2024.10.15 20:28 | sell | 1257 | 0.10 | 1.30607 | 0.00000 | 1.30557 | ||
| 2610 | 2024.10.15 20:28 | close | 1257 | 0.10 | 1.30642 | 0.00000 | 1.30557 | -3.50 | 5457.70 |
| 2611 | 2024.10.15 20:28 | sell | 1258 | 0.10 | 1.30607 | 0.00000 | 1.30557 | ||
| 2612 | 2024.10.15 20:28 | close | 1258 | 0.10 | 1.30642 | 0.00000 | 1.30557 | -3.50 | 5454.20 |
| 2613 | 2024.10.15 20:28 | sell | 1259 | 0.10 | 1.30607 | 0.00000 | 1.30557 | ||
| 2614 | 2024.10.15 20:28 | close | 1259 | 0.10 | 1.30642 | 0.00000 | 1.30557 | -3.50 | 5450.70 |
| 2615 | 2024.10.15 20:28 | sell | 1260 | 0.10 | 1.30607 | 0.00000 | 1.30557 | ||
| 2616 | 2024.10.15 20:28 | close | 1260 | 0.10 | 1.30642 | 0.00000 | 1.30557 | -3.50 | 5447.20 |
| 2617 | 2024.10.15 20:28 | sell | 1261 | 0.10 | 1.30607 | 0.00000 | 1.30557 | ||
| 2618 | 2024.10.15 20:28 | close | 1261 | 0.10 | 1.30642 | 0.00000 | 1.30557 | -3.50 | 5443.70 |
| 2619 | 2024.10.15 20:28 | sell | 1262 | 0.10 | 1.30607 | 0.00000 | 1.30557 | ||
| 2620 | 2024.10.15 20:28 | close | 1262 | 0.10 | 1.30642 | 0.00000 | 1.30557 | -3.50 | 5440.20 |
| 2621 | 2024.10.15 20:28 | sell | 1263 | 0.10 | 1.30607 | 0.00000 | 1.30557 | ||
| 2622 | 2024.10.15 20:28 | close | 1263 | 0.10 | 1.30642 | 0.00000 | 1.30557 | -3.50 | 5436.70 |
| 2623 | 2024.10.15 20:28 | sell | 1264 | 0.10 | 1.30607 | 0.00000 | 1.30557 | ||
| 2624 | 2024.10.15 20:28 | close | 1264 | 0.10 | 1.30642 | 0.00000 | 1.30557 | -3.50 | 5433.20 |
| 2625 | 2024.10.15 20:28 | sell | 1265 | 0.10 | 1.30607 | 0.00000 | 1.30557 | ||
| 2626 | 2024.10.15 20:28 | close | 1265 | 0.10 | 1.30642 | 0.00000 | 1.30557 | -3.50 | 5429.70 |
| 2627 | 2024.10.15 20:28 | sell | 1266 | 0.10 | 1.30607 | 0.00000 | 1.30557 | ||
| 2628 | 2024.10.15 20:28 | close | 1266 | 0.10 | 1.30642 | 0.00000 | 1.30557 | -3.50 | 5426.20 |
| 2629 | 2024.10.15 20:28 | sell | 1267 | 0.10 | 1.30605 | 0.00000 | 1.30555 | ||
| 2630 | 2024.10.15 20:28 | close | 1267 | 0.10 | 1.30642 | 0.00000 | 1.30555 | -3.70 | 5422.50 |
| 2631 | 2024.10.15 20:28 | sell | 1268 | 0.10 | 1.30605 | 0.00000 | 1.30555 | ||
| 2632 | 2024.10.15 20:28 | close | 1268 | 0.10 | 1.30642 | 0.00000 | 1.30555 | -3.70 | 5418.80 |
| 2633 | 2024.10.15 20:28 | sell | 1269 | 0.10 | 1.30605 | 0.00000 | 1.30555 | ||
| 2634 | 2024.10.15 20:28 | close | 1269 | 0.10 | 1.30642 | 0.00000 | 1.30555 | -3.70 | 5415.10 |
| 2635 | 2024.10.15 20:28 | sell | 1270 | 0.10 | 1.30605 | 0.00000 | 1.30555 | ||
| 2636 | 2024.10.15 20:28 | close | 1270 | 0.10 | 1.30642 | 0.00000 | 1.30555 | -3.70 | 5411.40 |
| 2637 | 2024.10.15 20:28 | sell | 1271 | 0.10 | 1.30605 | 0.00000 | 1.30555 | ||
| 2638 | 2024.10.15 20:28 | close | 1271 | 0.10 | 1.30642 | 0.00000 | 1.30555 | -3.70 | 5407.70 |
| 2639 | 2024.10.15 20:28 | sell | 1272 | 0.10 | 1.30605 | 0.00000 | 1.30555 | ||
| 2640 | 2024.10.15 20:29 | close | 1272 | 0.10 | 1.30642 | 0.00000 | 1.30555 | -3.70 | 5404.00 |
| 2641 | 2024.10.15 20:29 | sell | 1273 | 0.10 | 1.30605 | 0.00000 | 1.30555 | ||
| 2642 | 2024.10.15 20:29 | close | 1273 | 0.10 | 1.30642 | 0.00000 | 1.30555 | -3.70 | 5400.30 |
| 2643 | 2024.10.15 20:29 | sell | 1274 | 0.10 | 1.30604 | 0.00000 | 1.30554 | ||
| 2644 | 2024.10.15 20:29 | close | 1274 | 0.10 | 1.30641 | 0.00000 | 1.30554 | -3.70 | 5396.60 |
| 2645 | 2024.10.15 20:29 | sell | 1275 | 0.10 | 1.30604 | 0.00000 | 1.30554 | ||
| 2646 | 2024.10.15 20:29 | close | 1275 | 0.10 | 1.30641 | 0.00000 | 1.30554 | -3.70 | 5392.90 |
| 2647 | 2024.10.15 20:29 | sell | 1276 | 0.10 | 1.30604 | 0.00000 | 1.30554 | ||
| 2648 | 2024.10.15 20:29 | close | 1276 | 0.10 | 1.30641 | 0.00000 | 1.30554 | -3.70 | 5389.20 |
| 2649 | 2024.10.15 20:29 | sell | 1277 | 0.10 | 1.30604 | 0.00000 | 1.30554 | ||
| 2650 | 2024.10.15 20:29 | close | 1277 | 0.10 | 1.30641 | 0.00000 | 1.30554 | -3.70 | 5385.50 |
| 2651 | 2024.10.15 20:29 | sell | 1278 | 0.10 | 1.30604 | 0.00000 | 1.30554 | ||
| 2652 | 2024.10.15 20:29 | close | 1278 | 0.10 | 1.30641 | 0.00000 | 1.30554 | -3.70 | 5381.80 |
| 2653 | 2024.10.15 20:29 | sell | 1279 | 0.10 | 1.30604 | 0.00000 | 1.30554 | ||
| 2654 | 2024.10.15 20:29 | close | 1279 | 0.10 | 1.30641 | 0.00000 | 1.30554 | -3.70 | 5378.10 |
| 2655 | 2024.10.15 20:29 | sell | 1280 | 0.10 | 1.30604 | 0.00000 | 1.30554 | ||
| 2656 | 2024.10.15 20:29 | close | 1280 | 0.10 | 1.30641 | 0.00000 | 1.30554 | -3.70 | 5374.40 |
| 2657 | 2024.10.15 20:29 | sell | 1281 | 0.10 | 1.30604 | 0.00000 | 1.30554 | ||
| 2658 | 2024.10.15 20:29 | close | 1281 | 0.10 | 1.30641 | 0.00000 | 1.30554 | -3.70 | 5370.70 |
| 2659 | 2024.10.15 20:29 | sell | 1282 | 0.10 | 1.30604 | 0.00000 | 1.30554 | ||
| 2660 | 2024.10.15 20:29 | close | 1282 | 0.10 | 1.30641 | 0.00000 | 1.30554 | -3.70 | 5367.00 |
| 2661 | 2024.10.15 20:29 | sell | 1283 | 0.10 | 1.30604 | 0.00000 | 1.30554 | ||
| 2662 | 2024.10.15 20:29 | close | 1283 | 0.10 | 1.30642 | 0.00000 | 1.30554 | -3.80 | 5363.20 |
| 2663 | 2024.10.15 20:29 | sell | 1284 | 0.10 | 1.30605 | 0.00000 | 1.30555 | ||
| 2664 | 2024.10.15 20:29 | close | 1284 | 0.10 | 1.30642 | 0.00000 | 1.30555 | -3.70 | 5359.50 |
| 2665 | 2024.10.15 20:29 | sell | 1285 | 0.10 | 1.30605 | 0.00000 | 1.30555 | ||
| 2666 | 2024.10.15 20:29 | close | 1285 | 0.10 | 1.30643 | 0.00000 | 1.30555 | -3.80 | 5355.70 |
| 2667 | 2024.10.15 20:29 | sell | 1286 | 0.10 | 1.30606 | 0.00000 | 1.30556 | ||
| 2668 | 2024.10.15 20:29 | close | 1286 | 0.10 | 1.30643 | 0.00000 | 1.30556 | -3.70 | 5352.00 |
| 2669 | 2024.10.15 20:29 | sell | 1287 | 0.10 | 1.30606 | 0.00000 | 1.30556 | ||
| 2670 | 2024.10.15 20:29 | close | 1287 | 0.10 | 1.30643 | 0.00000 | 1.30556 | -3.70 | 5348.30 |
| 2671 | 2024.10.15 20:29 | sell | 1288 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 2672 | 2024.10.15 20:29 | close | 1288 | 0.10 | 1.30643 | 0.00000 | 1.30558 | -3.50 | 5344.80 |
| 2673 | 2024.10.15 20:29 | sell | 1289 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 2674 | 2024.10.15 20:29 | close | 1289 | 0.10 | 1.30645 | 0.00000 | 1.30558 | -3.70 | 5341.10 |
| 2675 | 2024.10.15 20:29 | sell | 1290 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 2676 | 2024.10.15 20:29 | close | 1290 | 0.10 | 1.30645 | 0.00000 | 1.30558 | -3.70 | 5337.40 |
| 2677 | 2024.10.15 20:29 | sell | 1291 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 2678 | 2024.10.15 20:29 | close | 1291 | 0.10 | 1.30646 | 0.00000 | 1.30558 | -3.80 | 5333.60 |
| 2679 | 2024.10.15 20:29 | sell | 1292 | 0.10 | 1.30609 | 0.00000 | 1.30559 | ||
| 2680 | 2024.10.15 20:29 | close | 1292 | 0.10 | 1.30646 | 0.00000 | 1.30559 | -3.70 | 5329.90 |
| 2681 | 2024.10.15 20:29 | sell | 1293 | 0.10 | 1.30609 | 0.00000 | 1.30559 | ||
| 2682 | 2024.10.15 20:29 | close | 1293 | 0.10 | 1.30647 | 0.00000 | 1.30559 | -3.80 | 5326.10 |
| 2683 | 2024.10.15 20:29 | sell | 1294 | 0.10 | 1.30610 | 0.00000 | 1.30560 | ||
| 2684 | 2024.10.15 20:29 | close | 1294 | 0.10 | 1.30647 | 0.00000 | 1.30560 | -3.70 | 5322.40 |
| 2685 | 2024.10.15 20:29 | sell | 1295 | 0.10 | 1.30610 | 0.00000 | 1.30560 | ||
| 2686 | 2024.10.15 20:29 | close | 1295 | 0.10 | 1.30647 | 0.00000 | 1.30560 | -3.70 | 5318.70 |
| 2687 | 2024.10.15 20:29 | sell | 1296 | 0.10 | 1.30612 | 0.00000 | 1.30562 | ||
| 2688 | 2024.10.15 20:29 | close | 1296 | 0.10 | 1.30647 | 0.00000 | 1.30562 | -3.50 | 5315.20 |
| 2689 | 2024.10.15 20:29 | sell | 1297 | 0.10 | 1.30612 | 0.00000 | 1.30562 | ||
| 2690 | 2024.10.15 20:29 | close | 1297 | 0.10 | 1.30649 | 0.00000 | 1.30562 | -3.70 | 5311.50 |
| 2691 | 2024.10.15 20:29 | sell | 1298 | 0.10 | 1.30612 | 0.00000 | 1.30562 | ||
| 2692 | 2024.10.15 20:29 | close | 1298 | 0.10 | 1.30649 | 0.00000 | 1.30562 | -3.70 | 5307.80 |
| 2693 | 2024.10.15 20:29 | sell | 1299 | 0.10 | 1.30612 | 0.00000 | 1.30562 | ||
| 2694 | 2024.10.15 20:29 | close | 1299 | 0.10 | 1.30650 | 0.00000 | 1.30562 | -3.80 | 5304.00 |
| 2695 | 2024.10.15 20:29 | sell | 1300 | 0.10 | 1.30613 | 0.00000 | 1.30563 | ||
| 2696 | 2024.10.15 20:29 | close | 1300 | 0.10 | 1.30650 | 0.00000 | 1.30563 | -3.70 | 5300.30 |
| 2697 | 2024.10.15 20:29 | sell | 1301 | 0.10 | 1.30613 | 0.00000 | 1.30563 | ||
| 2698 | 2024.10.15 20:29 | close | 1301 | 0.10 | 1.30666 | 0.00000 | 1.30563 | -5.30 | 5295.00 |
| 2699 | 2024.10.15 20:30 | sell | 1302 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 2700 | 2024.10.15 20:30 | close | 1302 | 0.10 | 1.30663 | 0.00000 | 1.30578 | -3.50 | 5291.50 |
| 2701 | 2024.10.15 20:30 | sell | 1303 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 2702 | 2024.10.15 20:30 | close | 1303 | 0.10 | 1.30663 | 0.00000 | 1.30578 | -3.50 | 5288.00 |
| 2703 | 2024.10.15 20:30 | sell | 1304 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 2704 | 2024.10.15 20:30 | close | 1304 | 0.10 | 1.30663 | 0.00000 | 1.30578 | -3.50 | 5284.50 |
| 2705 | 2024.10.15 20:30 | sell | 1305 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 2706 | 2024.10.15 20:30 | close | 1305 | 0.10 | 1.30662 | 0.00000 | 1.30578 | -3.40 | 5281.10 |
| 2707 | 2024.10.15 20:30 | sell | 1306 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 2708 | 2024.10.15 20:30 | close | 1306 | 0.10 | 1.30662 | 0.00000 | 1.30577 | -3.50 | 5277.60 |
| 2709 | 2024.10.15 20:30 | sell | 1307 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 2710 | 2024.10.15 20:30 | close | 1307 | 0.10 | 1.30662 | 0.00000 | 1.30577 | -3.50 | 5274.10 |
| 2711 | 2024.10.15 20:30 | sell | 1308 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 2712 | 2024.10.15 20:30 | close | 1308 | 0.10 | 1.30661 | 0.00000 | 1.30577 | -3.40 | 5270.70 |
| 2713 | 2024.10.15 20:30 | sell | 1309 | 0.10 | 1.30626 | 0.00000 | 1.30576 | ||
| 2714 | 2024.10.15 20:30 | close | 1309 | 0.10 | 1.30661 | 0.00000 | 1.30576 | -3.50 | 5267.20 |
| 2715 | 2024.10.15 20:30 | sell | 1310 | 0.10 | 1.30626 | 0.00000 | 1.30576 | ||
| 2716 | 2024.10.15 20:30 | close | 1310 | 0.10 | 1.30661 | 0.00000 | 1.30576 | -3.50 | 5263.70 |
| 2717 | 2024.10.15 20:30 | sell | 1311 | 0.10 | 1.30626 | 0.00000 | 1.30576 | ||
| 2718 | 2024.10.15 20:30 | close | 1311 | 0.10 | 1.30660 | 0.00000 | 1.30576 | -3.40 | 5260.30 |
| 2719 | 2024.10.15 20:30 | sell | 1312 | 0.10 | 1.30625 | 0.00000 | 1.30575 | ||
| 2720 | 2024.10.15 20:30 | close | 1312 | 0.10 | 1.30660 | 0.00000 | 1.30575 | -3.50 | 5256.80 |
| 2721 | 2024.10.15 20:30 | sell | 1313 | 0.10 | 1.30625 | 0.00000 | 1.30575 | ||
| 2722 | 2024.10.15 20:30 | close | 1313 | 0.10 | 1.30660 | 0.00000 | 1.30575 | -3.50 | 5253.30 |
| 2723 | 2024.10.15 20:30 | sell | 1314 | 0.10 | 1.30625 | 0.00000 | 1.30575 | ||
| 2724 | 2024.10.15 20:30 | close | 1314 | 0.10 | 1.30660 | 0.00000 | 1.30575 | -3.50 | 5249.80 |
| 2725 | 2024.10.15 20:30 | sell | 1315 | 0.10 | 1.30623 | 0.00000 | 1.30573 | ||
| 2726 | 2024.10.15 20:30 | close | 1315 | 0.10 | 1.30660 | 0.00000 | 1.30573 | -3.70 | 5246.10 |
| 2727 | 2024.10.15 20:30 | sell | 1316 | 0.10 | 1.30623 | 0.00000 | 1.30573 | ||
| 2728 | 2024.10.15 20:30 | close | 1316 | 0.10 | 1.30660 | 0.00000 | 1.30573 | -3.70 | 5242.40 |
| 2729 | 2024.10.15 20:30 | sell | 1317 | 0.10 | 1.30623 | 0.00000 | 1.30573 | ||
| 2730 | 2024.10.15 20:30 | close | 1317 | 0.10 | 1.30658 | 0.00000 | 1.30573 | -3.50 | 5238.90 |
| 2731 | 2024.10.15 20:30 | sell | 1318 | 0.10 | 1.30623 | 0.00000 | 1.30573 | ||
| 2732 | 2024.10.15 20:30 | close | 1318 | 0.10 | 1.30658 | 0.00000 | 1.30573 | -3.50 | 5235.40 |
| 2733 | 2024.10.15 20:30 | sell | 1319 | 0.10 | 1.30623 | 0.00000 | 1.30573 | ||
| 2734 | 2024.10.15 20:30 | close | 1319 | 0.10 | 1.30658 | 0.00000 | 1.30573 | -3.50 | 5231.90 |
| 2735 | 2024.10.15 20:30 | sell | 1320 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 2736 | 2024.10.15 20:30 | close | 1320 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 5228.20 |
| 2737 | 2024.10.15 20:30 | sell | 1321 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 2738 | 2024.10.15 20:30 | close | 1321 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 5224.50 |
| 2739 | 2024.10.15 20:30 | sell | 1322 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 2740 | 2024.10.15 20:30 | close | 1322 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 5220.80 |
| 2741 | 2024.10.15 20:30 | sell | 1323 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 2742 | 2024.10.15 20:30 | close | 1323 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 5217.10 |
| 2743 | 2024.10.15 20:30 | sell | 1324 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 2744 | 2024.10.15 20:30 | close | 1324 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 5213.40 |
| 2745 | 2024.10.15 20:30 | sell | 1325 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 2746 | 2024.10.15 20:30 | close | 1325 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 5209.70 |
| 2747 | 2024.10.15 20:30 | sell | 1326 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 2748 | 2024.10.15 20:30 | close | 1326 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 5206.00 |
| 2749 | 2024.10.15 20:30 | sell | 1327 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 2750 | 2024.10.15 20:30 | close | 1327 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 5202.30 |
| 2751 | 2024.10.15 20:30 | sell | 1328 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 2752 | 2024.10.15 20:30 | close | 1328 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 5198.60 |
| 2753 | 2024.10.15 20:30 | sell | 1329 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 2754 | 2024.10.15 20:30 | close | 1329 | 0.10 | 1.30659 | 0.00000 | 1.30571 | -3.80 | 5194.80 |
| 2755 | 2024.10.15 20:30 | sell | 1330 | 0.10 | 1.30622 | 0.00000 | 1.30572 | ||
| 2756 | 2024.10.15 20:30 | close | 1330 | 0.10 | 1.30659 | 0.00000 | 1.30572 | -3.70 | 5191.10 |
| 2757 | 2024.10.15 20:30 | sell | 1331 | 0.10 | 1.30622 | 0.00000 | 1.30572 | ||
| 2758 | 2024.10.15 20:30 | close | 1331 | 0.10 | 1.30659 | 0.00000 | 1.30572 | -3.70 | 5187.40 |
| 2759 | 2024.10.15 20:30 | sell | 1332 | 0.10 | 1.30622 | 0.00000 | 1.30572 | ||
| 2760 | 2024.10.15 20:30 | close | 1332 | 0.10 | 1.30659 | 0.00000 | 1.30572 | -3.70 | 5183.70 |
| 2761 | 2024.10.15 20:30 | sell | 1333 | 0.10 | 1.30622 | 0.00000 | 1.30572 | ||
| 2762 | 2024.10.15 20:30 | close | 1333 | 0.10 | 1.30659 | 0.00000 | 1.30572 | -3.70 | 5180.00 |
| 2763 | 2024.10.15 20:30 | sell | 1334 | 0.10 | 1.30622 | 0.00000 | 1.30572 | ||
| 2764 | 2024.10.15 20:30 | close | 1334 | 0.10 | 1.30659 | 0.00000 | 1.30572 | -3.70 | 5176.30 |
| 2765 | 2024.10.15 20:30 | sell | 1335 | 0.10 | 1.30622 | 0.00000 | 1.30572 | ||
| 2766 | 2024.10.15 20:30 | close | 1335 | 0.10 | 1.30659 | 0.00000 | 1.30572 | -3.70 | 5172.60 |
| 2767 | 2024.10.15 20:30 | sell | 1336 | 0.10 | 1.30622 | 0.00000 | 1.30572 | ||
| 2768 | 2024.10.15 20:30 | close | 1336 | 0.10 | 1.30659 | 0.00000 | 1.30572 | -3.70 | 5168.90 |
| 2769 | 2024.10.15 20:30 | sell | 1337 | 0.10 | 1.30624 | 0.00000 | 1.30574 | ||
| 2770 | 2024.10.15 20:30 | close | 1337 | 0.10 | 1.30659 | 0.00000 | 1.30574 | -3.50 | 5165.40 |
| 2771 | 2024.10.15 20:30 | sell | 1338 | 0.10 | 1.30624 | 0.00000 | 1.30574 | ||
| 2772 | 2024.10.15 20:30 | close | 1338 | 0.10 | 1.30659 | 0.00000 | 1.30574 | -3.50 | 5161.90 |
| 2773 | 2024.10.15 20:30 | sell | 1339 | 0.10 | 1.30624 | 0.00000 | 1.30574 | ||
| 2774 | 2024.10.15 20:30 | close | 1339 | 0.10 | 1.30659 | 0.00000 | 1.30574 | -3.50 | 5158.40 |
| 2775 | 2024.10.15 20:30 | sell | 1340 | 0.10 | 1.30624 | 0.00000 | 1.30574 | ||
| 2776 | 2024.10.15 20:30 | close | 1340 | 0.10 | 1.30659 | 0.00000 | 1.30574 | -3.50 | 5154.90 |
| 2777 | 2024.10.15 20:30 | sell | 1341 | 0.10 | 1.30624 | 0.00000 | 1.30574 | ||
| 2778 | 2024.10.15 20:30 | close | 1341 | 0.10 | 1.30659 | 0.00000 | 1.30574 | -3.50 | 5151.40 |
| 2779 | 2024.10.15 20:30 | sell | 1342 | 0.10 | 1.30624 | 0.00000 | 1.30574 | ||
| 2780 | 2024.10.15 20:30 | close | 1342 | 0.10 | 1.30659 | 0.00000 | 1.30574 | -3.50 | 5147.90 |
| 2781 | 2024.10.15 20:30 | sell | 1343 | 0.10 | 1.30624 | 0.00000 | 1.30574 | ||
| 2782 | 2024.10.15 20:30 | close | 1343 | 0.10 | 1.30659 | 0.00000 | 1.30574 | -3.50 | 5144.40 |
| 2783 | 2024.10.15 20:30 | sell | 1344 | 0.10 | 1.30624 | 0.00000 | 1.30574 | ||
| 2784 | 2024.10.15 20:30 | close | 1344 | 0.10 | 1.30659 | 0.00000 | 1.30574 | -3.50 | 5140.90 |
| 2785 | 2024.10.15 20:30 | sell | 1345 | 0.10 | 1.30624 | 0.00000 | 1.30574 | ||
| 2786 | 2024.10.15 20:30 | close | 1345 | 0.10 | 1.30659 | 0.00000 | 1.30574 | -3.50 | 5137.40 |
| 2787 | 2024.10.15 20:30 | sell | 1346 | 0.10 | 1.30624 | 0.00000 | 1.30574 | ||
| 2788 | 2024.10.15 20:30 | close | 1346 | 0.10 | 1.30659 | 0.00000 | 1.30574 | -3.50 | 5133.90 |
| 2789 | 2024.10.15 20:30 | sell | 1347 | 0.10 | 1.30622 | 0.00000 | 1.30572 | ||
| 2790 | 2024.10.15 20:30 | close | 1347 | 0.10 | 1.30659 | 0.00000 | 1.30572 | -3.70 | 5130.20 |
| 2791 | 2024.10.15 20:30 | sell | 1348 | 0.10 | 1.30622 | 0.00000 | 1.30572 | ||
| 2792 | 2024.10.15 20:30 | close | 1348 | 0.10 | 1.30659 | 0.00000 | 1.30572 | -3.70 | 5126.50 |
| 2793 | 2024.10.15 20:30 | sell | 1349 | 0.10 | 1.30622 | 0.00000 | 1.30572 | ||
| 2794 | 2024.10.15 20:30 | close | 1349 | 0.10 | 1.30659 | 0.00000 | 1.30572 | -3.70 | 5122.80 |
| 2795 | 2024.10.15 20:30 | sell | 1350 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 2796 | 2024.10.15 20:30 | close | 1350 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 5119.10 |
| 2797 | 2024.10.15 20:30 | sell | 1351 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 2798 | 2024.10.15 20:31 | close | 1351 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 5115.40 |
| 2799 | 2024.10.15 20:31 | sell | 1352 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 2800 | 2024.10.15 20:31 | close | 1352 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 5111.70 |
| 2801 | 2024.10.15 20:31 | sell | 1353 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 2802 | 2024.10.15 20:31 | close | 1353 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 5108.00 |
| 2803 | 2024.10.15 20:31 | sell | 1354 | 0.10 | 1.30620 | 0.00000 | 1.30570 | ||
| 2804 | 2024.10.15 20:31 | close | 1354 | 0.10 | 1.30657 | 0.00000 | 1.30570 | -3.70 | 5104.30 |
| 2805 | 2024.10.15 20:31 | sell | 1355 | 0.10 | 1.30620 | 0.00000 | 1.30570 | ||
| 2806 | 2024.10.15 20:31 | close | 1355 | 0.10 | 1.30657 | 0.00000 | 1.30570 | -3.70 | 5100.60 |
| 2807 | 2024.10.15 20:31 | sell | 1356 | 0.10 | 1.30620 | 0.00000 | 1.30570 | ||
| 2808 | 2024.10.15 20:31 | close | 1356 | 0.10 | 1.30657 | 0.00000 | 1.30570 | -3.70 | 5096.90 |
| 2809 | 2024.10.15 20:31 | sell | 1357 | 0.10 | 1.30620 | 0.00000 | 1.30570 | ||
| 2810 | 2024.10.15 20:31 | close | 1357 | 0.10 | 1.30655 | 0.00000 | 1.30570 | -3.50 | 5093.40 |
| 2811 | 2024.10.15 20:31 | sell | 1358 | 0.10 | 1.30620 | 0.00000 | 1.30570 | ||
| 2812 | 2024.10.15 20:31 | close | 1358 | 0.10 | 1.30655 | 0.00000 | 1.30570 | -3.50 | 5089.90 |
| 2813 | 2024.10.15 20:31 | sell | 1359 | 0.10 | 1.30620 | 0.00000 | 1.30570 | ||
| 2814 | 2024.10.15 20:31 | close | 1359 | 0.10 | 1.30655 | 0.00000 | 1.30570 | -3.50 | 5086.40 |
| 2815 | 2024.10.15 20:31 | sell | 1360 | 0.10 | 1.30620 | 0.00000 | 1.30570 | ||
| 2816 | 2024.10.15 20:31 | close | 1360 | 0.10 | 1.30655 | 0.00000 | 1.30570 | -3.50 | 5082.90 |
| 2817 | 2024.10.15 20:31 | sell | 1361 | 0.10 | 1.30618 | 0.00000 | 1.30568 | ||
| 2818 | 2024.10.15 20:31 | close | 1361 | 0.10 | 1.30655 | 0.00000 | 1.30568 | -3.70 | 5079.20 |
| 2819 | 2024.10.15 20:31 | sell | 1362 | 0.10 | 1.30618 | 0.00000 | 1.30568 | ||
| 2820 | 2024.10.15 20:31 | close | 1362 | 0.10 | 1.30655 | 0.00000 | 1.30568 | -3.70 | 5075.50 |
| 2821 | 2024.10.15 20:31 | sell | 1363 | 0.10 | 1.30618 | 0.00000 | 1.30568 | ||
| 2822 | 2024.10.15 20:31 | close | 1363 | 0.10 | 1.30655 | 0.00000 | 1.30568 | -3.70 | 5071.80 |
| 2823 | 2024.10.15 20:31 | sell | 1364 | 0.10 | 1.30618 | 0.00000 | 1.30568 | ||
| 2824 | 2024.10.15 20:31 | close | 1364 | 0.10 | 1.30655 | 0.00000 | 1.30568 | -3.70 | 5068.10 |
| 2825 | 2024.10.15 20:31 | sell | 1365 | 0.10 | 1.30618 | 0.00000 | 1.30568 | ||
| 2826 | 2024.10.15 20:31 | close | 1365 | 0.10 | 1.30656 | 0.00000 | 1.30568 | -3.80 | 5064.30 |
| 2827 | 2024.10.15 20:31 | sell | 1366 | 0.10 | 1.30619 | 0.00000 | 1.30569 | ||
| 2828 | 2024.10.15 20:31 | close | 1366 | 0.10 | 1.30656 | 0.00000 | 1.30569 | -3.70 | 5060.60 |
| 2829 | 2024.10.15 20:31 | sell | 1367 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 2830 | 2024.10.15 20:31 | close | 1367 | 0.10 | 1.30656 | 0.00000 | 1.30571 | -3.50 | 5057.10 |
| 2831 | 2024.10.15 20:31 | sell | 1368 | 0.10 | 1.30622 | 0.00000 | 1.30572 | ||
| 2832 | 2024.10.15 20:31 | close | 1368 | 0.10 | 1.30657 | 0.00000 | 1.30572 | -3.50 | 5053.60 |
| 2833 | 2024.10.15 20:31 | sell | 1369 | 0.10 | 1.30622 | 0.00000 | 1.30572 | ||
| 2834 | 2024.10.15 20:31 | close | 1369 | 0.10 | 1.30659 | 0.00000 | 1.30572 | -3.70 | 5049.90 |
| 2835 | 2024.10.15 20:31 | sell | 1370 | 0.10 | 1.30622 | 0.00000 | 1.30572 | ||
| 2836 | 2024.10.15 20:31 | close | 1370 | 0.10 | 1.30660 | 0.00000 | 1.30572 | -3.80 | 5046.10 |
| 2837 | 2024.10.15 20:31 | sell | 1371 | 0.10 | 1.30623 | 0.00000 | 1.30573 | ||
| 2838 | 2024.10.15 20:31 | close | 1371 | 0.10 | 1.30660 | 0.00000 | 1.30573 | -3.70 | 5042.40 |
| 2839 | 2024.10.15 20:31 | sell | 1372 | 0.10 | 1.30625 | 0.00000 | 1.30575 | ||
| 2840 | 2024.10.15 20:31 | close | 1372 | 0.10 | 1.30660 | 0.00000 | 1.30575 | -3.50 | 5038.90 |
| 2841 | 2024.10.15 20:31 | sell | 1373 | 0.10 | 1.30626 | 0.00000 | 1.30576 | ||
| 2842 | 2024.10.15 20:31 | close | 1373 | 0.10 | 1.30661 | 0.00000 | 1.30576 | -3.50 | 5035.40 |
| 2843 | 2024.10.15 20:31 | sell | 1374 | 0.10 | 1.30626 | 0.00000 | 1.30576 | ||
| 2844 | 2024.10.15 20:31 | close | 1374 | 0.10 | 1.30663 | 0.00000 | 1.30576 | -3.70 | 5031.70 |
| 2845 | 2024.10.15 20:31 | sell | 1375 | 0.10 | 1.30626 | 0.00000 | 1.30576 | ||
| 2846 | 2024.10.15 20:31 | close | 1375 | 0.10 | 1.30664 | 0.00000 | 1.30576 | -3.80 | 5027.90 |
| 2847 | 2024.10.15 20:31 | sell | 1376 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 2848 | 2024.10.15 20:31 | close | 1376 | 0.10 | 1.30664 | 0.00000 | 1.30577 | -3.70 | 5024.20 |
| 2849 | 2024.10.15 20:31 | sell | 1377 | 0.10 | 1.30629 | 0.00000 | 1.30579 | ||
| 2850 | 2024.10.15 20:31 | close | 1377 | 0.10 | 1.30664 | 0.00000 | 1.30579 | -3.50 | 5020.70 |
| 2851 | 2024.10.15 20:31 | sell | 1378 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 2852 | 2024.10.15 20:31 | close | 1378 | 0.10 | 1.30665 | 0.00000 | 1.30580 | -3.50 | 5017.20 |
| 2853 | 2024.10.15 20:31 | sell | 1379 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 2854 | 2024.10.15 20:31 | close | 1379 | 0.10 | 1.30667 | 0.00000 | 1.30580 | -3.70 | 5013.50 |
| 2855 | 2024.10.15 20:31 | sell | 1380 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 2856 | 2024.10.15 20:31 | close | 1380 | 0.10 | 1.30668 | 0.00000 | 1.30580 | -3.80 | 5009.70 |
| 2857 | 2024.10.15 20:31 | sell | 1381 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 2858 | 2024.10.15 20:31 | close | 1381 | 0.10 | 1.30668 | 0.00000 | 1.30581 | -3.70 | 5006.00 |
| 2859 | 2024.10.15 20:31 | sell | 1382 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2860 | 2024.10.15 20:31 | close | 1382 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 5002.50 |
| 2861 | 2024.10.15 20:31 | sell | 1383 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2862 | 2024.10.15 20:31 | close | 1383 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 4999.00 |
| 2863 | 2024.10.15 20:31 | sell | 1384 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2864 | 2024.10.15 20:31 | close | 1384 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 4995.50 |
| 2865 | 2024.10.15 20:31 | sell | 1385 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2866 | 2024.10.15 20:31 | close | 1385 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 4992.00 |
| 2867 | 2024.10.15 20:31 | sell | 1386 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2868 | 2024.10.15 20:31 | close | 1386 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 4988.50 |
| 2869 | 2024.10.15 20:31 | sell | 1387 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2870 | 2024.10.15 20:31 | close | 1387 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 4985.00 |
| 2871 | 2024.10.15 20:31 | sell | 1388 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2872 | 2024.10.15 20:31 | close | 1388 | 0.10 | 1.30668 | 0.00000 | 1.30583 | -3.50 | 4981.50 |
| 2873 | 2024.10.15 20:31 | sell | 1389 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2874 | 2024.10.15 20:31 | close | 1389 | 0.10 | 1.30667 | 0.00000 | 1.30583 | -3.40 | 4978.10 |
| 2875 | 2024.10.15 20:31 | sell | 1390 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 2876 | 2024.10.15 20:31 | close | 1390 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 4974.60 |
| 2877 | 2024.10.15 20:31 | sell | 1391 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 2878 | 2024.10.15 20:31 | close | 1391 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 4971.10 |
| 2879 | 2024.10.15 20:31 | sell | 1392 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 2880 | 2024.10.15 20:31 | close | 1392 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 4967.60 |
| 2881 | 2024.10.15 20:31 | sell | 1393 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 2882 | 2024.10.15 20:31 | close | 1393 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 4964.10 |
| 2883 | 2024.10.15 20:31 | sell | 1394 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 2884 | 2024.10.15 20:31 | close | 1394 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 4960.60 |
| 2885 | 2024.10.15 20:31 | sell | 1395 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 2886 | 2024.10.15 20:31 | close | 1395 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 4957.10 |
| 2887 | 2024.10.15 20:31 | sell | 1396 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 2888 | 2024.10.15 20:31 | close | 1396 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 4953.60 |
| 2889 | 2024.10.15 20:31 | sell | 1397 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 2890 | 2024.10.15 20:31 | close | 1397 | 0.10 | 1.30667 | 0.00000 | 1.30580 | -3.70 | 4949.90 |
| 2891 | 2024.10.15 20:31 | sell | 1398 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 2892 | 2024.10.15 20:31 | close | 1398 | 0.10 | 1.30667 | 0.00000 | 1.30580 | -3.70 | 4946.20 |
| 2893 | 2024.10.15 20:31 | sell | 1399 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 2894 | 2024.10.15 20:32 | close | 1399 | 0.10 | 1.30667 | 0.00000 | 1.30580 | -3.70 | 4942.50 |
| 2895 | 2024.10.15 20:32 | sell | 1400 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 2896 | 2024.10.15 20:32 | close | 1400 | 0.10 | 1.30667 | 0.00000 | 1.30580 | -3.70 | 4938.80 |
| 2897 | 2024.10.15 20:32 | sell | 1401 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 2898 | 2024.10.15 20:32 | close | 1401 | 0.10 | 1.30667 | 0.00000 | 1.30580 | -3.70 | 4935.10 |
| 2899 | 2024.10.15 20:32 | sell | 1402 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 2900 | 2024.10.15 20:32 | close | 1402 | 0.10 | 1.30667 | 0.00000 | 1.30580 | -3.70 | 4931.40 |
| 2901 | 2024.10.15 20:32 | sell | 1403 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 2902 | 2024.10.15 20:32 | close | 1403 | 0.10 | 1.30667 | 0.00000 | 1.30580 | -3.70 | 4927.70 |
| 2903 | 2024.10.15 20:32 | sell | 1404 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 2904 | 2024.10.15 20:32 | close | 1404 | 0.10 | 1.30667 | 0.00000 | 1.30580 | -3.70 | 4924.00 |
| 2905 | 2024.10.15 20:32 | sell | 1405 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 2906 | 2024.10.15 20:32 | close | 1405 | 0.10 | 1.30668 | 0.00000 | 1.30580 | -3.80 | 4920.20 |
| 2907 | 2024.10.15 20:32 | sell | 1406 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 2908 | 2024.10.15 20:32 | close | 1406 | 0.10 | 1.30668 | 0.00000 | 1.30581 | -3.70 | 4916.50 |
| 2909 | 2024.10.15 20:32 | sell | 1407 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 2910 | 2024.10.15 20:32 | close | 1407 | 0.10 | 1.30669 | 0.00000 | 1.30581 | -3.80 | 4912.70 |
| 2911 | 2024.10.15 20:32 | sell | 1408 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 2912 | 2024.10.15 20:32 | close | 1408 | 0.10 | 1.30669 | 0.00000 | 1.30582 | -3.70 | 4909.00 |
| 2913 | 2024.10.15 20:32 | sell | 1409 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 2914 | 2024.10.15 20:32 | close | 1409 | 0.10 | 1.30670 | 0.00000 | 1.30582 | -3.80 | 4905.20 |
| 2915 | 2024.10.15 20:32 | sell | 1410 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2916 | 2024.10.15 20:32 | close | 1410 | 0.10 | 1.30670 | 0.00000 | 1.30583 | -3.70 | 4901.50 |
| 2917 | 2024.10.15 20:32 | sell | 1411 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 2918 | 2024.10.15 20:32 | close | 1411 | 0.10 | 1.30671 | 0.00000 | 1.30583 | -3.80 | 4897.70 |
| 2919 | 2024.10.15 20:32 | sell | 1412 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2920 | 2024.10.15 20:32 | close | 1412 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 4894.00 |
| 2921 | 2024.10.15 20:32 | sell | 1413 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 2922 | 2024.10.15 20:32 | close | 1413 | 0.10 | 1.30672 | 0.00000 | 1.30584 | -3.80 | 4890.20 |
| 2923 | 2024.10.15 20:32 | sell | 1414 | 0.10 | 1.30635 | 0.00000 | 1.30585 | ||
| 2924 | 2024.10.15 20:32 | close | 1414 | 0.10 | 1.30672 | 0.00000 | 1.30585 | -3.70 | 4886.50 |
| 2925 | 2024.10.15 20:32 | sell | 1415 | 0.10 | 1.30635 | 0.00000 | 1.30585 | ||
| 2926 | 2024.10.15 20:32 | close | 1415 | 0.10 | 1.30673 | 0.00000 | 1.30585 | -3.80 | 4882.70 |
| 2927 | 2024.10.15 20:32 | sell | 1416 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2928 | 2024.10.15 20:32 | close | 1416 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 4879.00 |
| 2929 | 2024.10.15 20:32 | sell | 1417 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 2930 | 2024.10.15 20:32 | close | 1417 | 0.10 | 1.30674 | 0.00000 | 1.30586 | -3.80 | 4875.20 |
| 2931 | 2024.10.15 20:32 | sell | 1418 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 2932 | 2024.10.15 20:32 | close | 1418 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 4871.50 |
| 2933 | 2024.10.15 20:32 | sell | 1419 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 2934 | 2024.10.15 20:32 | close | 1419 | 0.10 | 1.30675 | 0.00000 | 1.30587 | -3.80 | 4867.70 |
| 2935 | 2024.10.15 20:32 | sell | 1420 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 2936 | 2024.10.15 20:32 | close | 1420 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 4864.00 |
| 2937 | 2024.10.15 20:32 | sell | 1421 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 2938 | 2024.10.15 20:32 | close | 1421 | 0.10 | 1.30676 | 0.00000 | 1.30588 | -3.80 | 4860.20 |
| 2939 | 2024.10.15 20:32 | sell | 1422 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2940 | 2024.10.15 20:32 | close | 1422 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 4856.50 |
| 2941 | 2024.10.15 20:32 | sell | 1423 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2942 | 2024.10.15 20:32 | close | 1423 | 0.10 | 1.30677 | 0.00000 | 1.30589 | -3.80 | 4852.70 |
| 2943 | 2024.10.15 20:32 | sell | 1424 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 2944 | 2024.10.15 20:32 | close | 1424 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 4849.00 |
| 2945 | 2024.10.15 20:32 | sell | 1425 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 2946 | 2024.10.15 20:32 | close | 1425 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 4845.30 |
| 2947 | 2024.10.15 20:32 | sell | 1426 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 2948 | 2024.10.15 20:32 | close | 1426 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 4841.60 |
| 2949 | 2024.10.15 20:32 | sell | 1427 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 2950 | 2024.10.15 20:32 | close | 1427 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 4837.90 |
| 2951 | 2024.10.15 20:32 | sell | 1428 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 2952 | 2024.10.15 20:32 | close | 1428 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 4834.20 |
| 2953 | 2024.10.15 20:32 | sell | 1429 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 2954 | 2024.10.15 20:32 | close | 1429 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 4830.50 |
| 2955 | 2024.10.15 20:32 | sell | 1430 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 2956 | 2024.10.15 20:32 | close | 1430 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 4826.80 |
| 2957 | 2024.10.15 20:32 | sell | 1431 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 2958 | 2024.10.15 20:32 | close | 1431 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 4823.10 |
| 2959 | 2024.10.15 20:32 | sell | 1432 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 2960 | 2024.10.15 20:32 | close | 1432 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 4819.40 |
| 2961 | 2024.10.15 20:32 | sell | 1433 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2962 | 2024.10.15 20:32 | close | 1433 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 4815.70 |
| 2963 | 2024.10.15 20:32 | sell | 1434 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2964 | 2024.10.15 20:32 | close | 1434 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 4812.00 |
| 2965 | 2024.10.15 20:32 | sell | 1435 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2966 | 2024.10.15 20:32 | close | 1435 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 4808.30 |
| 2967 | 2024.10.15 20:32 | sell | 1436 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2968 | 2024.10.15 20:32 | close | 1436 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 4804.60 |
| 2969 | 2024.10.15 20:32 | sell | 1437 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2970 | 2024.10.15 20:32 | close | 1437 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 4800.90 |
| 2971 | 2024.10.15 20:32 | sell | 1438 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2972 | 2024.10.15 20:32 | close | 1438 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 4797.20 |
| 2973 | 2024.10.15 20:32 | sell | 1439 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2974 | 2024.10.15 20:32 | close | 1439 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 4793.50 |
| 2975 | 2024.10.15 20:32 | sell | 1440 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2976 | 2024.10.15 20:32 | close | 1440 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 4790.00 |
| 2977 | 2024.10.15 20:32 | sell | 1441 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2978 | 2024.10.15 20:32 | close | 1441 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 4786.50 |
| 2979 | 2024.10.15 20:32 | sell | 1442 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2980 | 2024.10.15 20:32 | close | 1442 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 4783.00 |
| 2981 | 2024.10.15 20:32 | sell | 1443 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2982 | 2024.10.15 20:32 | close | 1443 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 4779.50 |
| 2983 | 2024.10.15 20:32 | sell | 1444 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2984 | 2024.10.15 20:32 | close | 1444 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 4776.00 |
| 2985 | 2024.10.15 20:32 | sell | 1445 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2986 | 2024.10.15 20:32 | close | 1445 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 4772.50 |
| 2987 | 2024.10.15 20:32 | sell | 1446 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2988 | 2024.10.15 20:32 | close | 1446 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 4769.00 |
| 2989 | 2024.10.15 20:32 | sell | 1447 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2990 | 2024.10.15 20:32 | close | 1447 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 4765.50 |
| 2991 | 2024.10.15 20:32 | sell | 1448 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2992 | 2024.10.15 20:32 | close | 1448 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 4761.80 |
| 2993 | 2024.10.15 20:32 | sell | 1449 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 2994 | 2024.10.15 20:32 | close | 1449 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 4758.10 |
| 2995 | 2024.10.15 20:33 | sell | 1450 | 0.10 | 1.30641 | 0.00000 | 1.30591 | ||
| 2996 | 2024.10.15 20:33 | close | 1450 | 0.10 | 1.30676 | 0.00000 | 1.30591 | -3.50 | 4754.60 |
| 2997 | 2024.10.15 20:33 | sell | 1451 | 0.10 | 1.30642 | 0.00000 | 1.30592 | ||
| 2998 | 2024.10.15 20:33 | close | 1451 | 0.10 | 1.30677 | 0.00000 | 1.30592 | -3.50 | 4751.10 |
| 2999 | 2024.10.15 20:33 | sell | 1452 | 0.10 | 1.30642 | 0.00000 | 1.30592 | ||
| 3000 | 2024.10.15 20:33 | close | 1452 | 0.10 | 1.30677 | 0.00000 | 1.30592 | -3.50 | 4747.60 |
| 3001 | 2024.10.15 20:33 | sell | 1453 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 3002 | 2024.10.15 20:33 | close | 1453 | 0.10 | 1.30678 | 0.00000 | 1.30593 | -3.50 | 4744.10 |
| 3003 | 2024.10.15 20:33 | sell | 1454 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 3004 | 2024.10.15 20:33 | close | 1454 | 0.10 | 1.30678 | 0.00000 | 1.30593 | -3.50 | 4740.60 |
| 3005 | 2024.10.15 20:33 | sell | 1455 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3006 | 2024.10.15 20:33 | close | 1455 | 0.10 | 1.30679 | 0.00000 | 1.30594 | -3.50 | 4737.10 |
| 3007 | 2024.10.15 20:33 | sell | 1456 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3008 | 2024.10.15 20:33 | close | 1456 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 4733.40 |
| 3009 | 2024.10.15 20:33 | sell | 1457 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3010 | 2024.10.15 20:33 | close | 1457 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 4729.70 |
| 3011 | 2024.10.15 20:33 | sell | 1458 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3012 | 2024.10.15 20:33 | close | 1458 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 4726.20 |
| 3013 | 2024.10.15 20:33 | sell | 1459 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3014 | 2024.10.15 20:33 | close | 1459 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 4722.50 |
| 3015 | 2024.10.15 20:33 | sell | 1460 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3016 | 2024.10.15 20:33 | close | 1460 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 4718.80 |
| 3017 | 2024.10.15 20:33 | sell | 1461 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 3018 | 2024.10.15 20:33 | close | 1461 | 0.10 | 1.30683 | 0.00000 | 1.30598 | -3.50 | 4715.30 |
| 3019 | 2024.10.15 20:33 | sell | 1462 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 3020 | 2024.10.15 20:33 | close | 1462 | 0.10 | 1.30684 | 0.00000 | 1.30599 | -3.50 | 4711.80 |
| 3021 | 2024.10.15 20:33 | sell | 1463 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 3022 | 2024.10.15 20:33 | close | 1463 | 0.10 | 1.30684 | 0.00000 | 1.30599 | -3.50 | 4708.30 |
| 3023 | 2024.10.15 20:33 | sell | 1464 | 0.10 | 1.30650 | 0.00000 | 1.30600 | ||
| 3024 | 2024.10.15 20:33 | close | 1464 | 0.10 | 1.30685 | 0.00000 | 1.30600 | -3.50 | 4704.80 |
| 3025 | 2024.10.15 20:33 | sell | 1465 | 0.10 | 1.30650 | 0.00000 | 1.30600 | ||
| 3026 | 2024.10.15 20:33 | close | 1465 | 0.10 | 1.30685 | 0.00000 | 1.30600 | -3.50 | 4701.30 |
| 3027 | 2024.10.15 20:33 | sell | 1466 | 0.10 | 1.30650 | 0.00000 | 1.30600 | ||
| 3028 | 2024.10.15 20:33 | close | 1466 | 0.10 | 1.30685 | 0.00000 | 1.30600 | -3.50 | 4697.80 |
| 3029 | 2024.10.15 20:33 | sell | 1467 | 0.10 | 1.30650 | 0.00000 | 1.30600 | ||
| 3030 | 2024.10.15 20:33 | close | 1467 | 0.10 | 1.30685 | 0.00000 | 1.30600 | -3.50 | 4694.30 |
| 3031 | 2024.10.15 20:33 | sell | 1468 | 0.10 | 1.30650 | 0.00000 | 1.30600 | ||
| 3032 | 2024.10.15 20:33 | close | 1468 | 0.10 | 1.30685 | 0.00000 | 1.30600 | -3.50 | 4690.80 |
| 3033 | 2024.10.15 20:33 | sell | 1469 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 3034 | 2024.10.15 20:33 | close | 1469 | 0.10 | 1.30685 | 0.00000 | 1.30598 | -3.70 | 4687.10 |
| 3035 | 2024.10.15 20:33 | sell | 1470 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 3036 | 2024.10.15 20:33 | close | 1470 | 0.10 | 1.30685 | 0.00000 | 1.30598 | -3.70 | 4683.40 |
| 3037 | 2024.10.15 20:33 | sell | 1471 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 3038 | 2024.10.15 20:33 | close | 1471 | 0.10 | 1.30685 | 0.00000 | 1.30598 | -3.70 | 4679.70 |
| 3039 | 2024.10.15 20:33 | sell | 1472 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 3040 | 2024.10.15 20:33 | close | 1472 | 0.10 | 1.30684 | 0.00000 | 1.30597 | -3.70 | 4676.00 |
| 3041 | 2024.10.15 20:33 | sell | 1473 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 3042 | 2024.10.15 20:33 | close | 1473 | 0.10 | 1.30684 | 0.00000 | 1.30597 | -3.70 | 4672.30 |
| 3043 | 2024.10.15 20:33 | sell | 1474 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 3044 | 2024.10.15 20:33 | close | 1474 | 0.10 | 1.30684 | 0.00000 | 1.30597 | -3.70 | 4668.60 |
| 3045 | 2024.10.15 20:33 | sell | 1475 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 3046 | 2024.10.15 20:33 | close | 1475 | 0.10 | 1.30684 | 0.00000 | 1.30597 | -3.70 | 4664.90 |
| 3047 | 2024.10.15 20:33 | sell | 1476 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3048 | 2024.10.15 20:33 | close | 1476 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 4661.20 |
| 3049 | 2024.10.15 20:33 | sell | 1477 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3050 | 2024.10.15 20:33 | close | 1477 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 4657.50 |
| 3051 | 2024.10.15 20:33 | sell | 1478 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3052 | 2024.10.15 20:33 | close | 1478 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 4653.80 |
| 3053 | 2024.10.15 20:33 | sell | 1479 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3054 | 2024.10.15 20:33 | close | 1479 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 4650.30 |
| 3055 | 2024.10.15 20:33 | sell | 1480 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3056 | 2024.10.15 20:33 | close | 1480 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 4646.80 |
| 3057 | 2024.10.15 20:33 | sell | 1481 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3058 | 2024.10.15 20:33 | close | 1481 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 4643.30 |
| 3059 | 2024.10.15 20:33 | sell | 1482 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3060 | 2024.10.15 20:33 | close | 1482 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 4639.80 |
| 3061 | 2024.10.15 20:33 | sell | 1483 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3062 | 2024.10.15 20:33 | close | 1483 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 4636.10 |
| 3063 | 2024.10.15 20:33 | sell | 1484 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3064 | 2024.10.15 20:33 | close | 1484 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 4632.40 |
| 3065 | 2024.10.15 20:33 | sell | 1485 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3066 | 2024.10.15 20:33 | close | 1485 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 4628.70 |
| 3067 | 2024.10.15 20:33 | sell | 1486 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3068 | 2024.10.15 20:33 | close | 1486 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 4625.00 |
| 3069 | 2024.10.15 20:33 | sell | 1487 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3070 | 2024.10.15 20:33 | close | 1487 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 4621.30 |
| 3071 | 2024.10.15 20:33 | sell | 1488 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3072 | 2024.10.15 20:33 | close | 1488 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 4617.60 |
| 3073 | 2024.10.15 20:33 | sell | 1489 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3074 | 2024.10.15 20:33 | close | 1489 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 4613.90 |
| 3075 | 2024.10.15 20:33 | sell | 1490 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3076 | 2024.10.15 20:33 | close | 1490 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 4610.20 |
| 3077 | 2024.10.15 20:33 | sell | 1491 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3078 | 2024.10.15 20:33 | close | 1491 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 4606.50 |
| 3079 | 2024.10.15 20:33 | sell | 1492 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3080 | 2024.10.15 20:33 | close | 1492 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 4602.80 |
| 3081 | 2024.10.15 20:33 | sell | 1493 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3082 | 2024.10.15 20:33 | close | 1493 | 0.10 | 1.30682 | 0.00000 | 1.30594 | -3.80 | 4599.00 |
| 3083 | 2024.10.15 20:33 | sell | 1494 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3084 | 2024.10.15 20:33 | close | 1494 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 4595.30 |
| 3085 | 2024.10.15 20:33 | sell | 1495 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3086 | 2024.10.15 20:33 | close | 1495 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 4591.60 |
| 3087 | 2024.10.15 20:33 | sell | 1496 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3088 | 2024.10.15 20:33 | close | 1496 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 4587.90 |
| 3089 | 2024.10.15 20:33 | sell | 1497 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3090 | 2024.10.15 20:33 | close | 1497 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 4584.20 |
| 3091 | 2024.10.15 20:33 | sell | 1498 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3092 | 2024.10.15 20:33 | close | 1498 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 4580.50 |
| 3093 | 2024.10.15 20:33 | sell | 1499 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3094 | 2024.10.15 20:34 | close | 1499 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 4576.80 |
| 3095 | 2024.10.15 20:34 | sell | 1500 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3096 | 2024.10.15 20:34 | close | 1500 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 4573.10 |
| 3097 | 2024.10.15 20:34 | sell | 1501 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 3098 | 2024.10.15 20:34 | close | 1501 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 4569.60 |
| 3099 | 2024.10.15 20:34 | sell | 1502 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 3100 | 2024.10.15 20:34 | close | 1502 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 4566.10 |
| 3101 | 2024.10.15 20:34 | sell | 1503 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 3102 | 2024.10.15 20:34 | close | 1503 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 4562.60 |
| 3103 | 2024.10.15 20:34 | sell | 1504 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 3104 | 2024.10.15 20:34 | close | 1504 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 4559.10 |
| 3105 | 2024.10.15 20:34 | sell | 1505 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 3106 | 2024.10.15 20:34 | close | 1505 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 4555.60 |
| 3107 | 2024.10.15 20:34 | sell | 1506 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 3108 | 2024.10.15 20:34 | close | 1506 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 4552.10 |
| 3109 | 2024.10.15 20:34 | sell | 1507 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 3110 | 2024.10.15 20:34 | close | 1507 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 4548.60 |
| 3111 | 2024.10.15 20:34 | sell | 1508 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 3112 | 2024.10.15 20:34 | close | 1508 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 4545.10 |
| 3113 | 2024.10.15 20:34 | sell | 1509 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 3114 | 2024.10.15 20:34 | close | 1509 | 0.10 | 1.30681 | 0.00000 | 1.30597 | -3.40 | 4541.70 |
| 3115 | 2024.10.15 20:34 | sell | 1510 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3116 | 2024.10.15 20:34 | close | 1510 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 4538.20 |
| 3117 | 2024.10.15 20:34 | sell | 1511 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3118 | 2024.10.15 20:34 | close | 1511 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 4534.70 |
| 3119 | 2024.10.15 20:34 | sell | 1512 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3120 | 2024.10.15 20:34 | close | 1512 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 4531.00 |
| 3121 | 2024.10.15 20:34 | sell | 1513 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3122 | 2024.10.15 20:34 | close | 1513 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 4527.30 |
| 3123 | 2024.10.15 20:34 | sell | 1514 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 3124 | 2024.10.15 20:34 | close | 1514 | 0.10 | 1.30680 | 0.00000 | 1.30593 | -3.70 | 4523.60 |
| 3125 | 2024.10.15 20:34 | sell | 1515 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 3126 | 2024.10.15 20:34 | close | 1515 | 0.10 | 1.30680 | 0.00000 | 1.30593 | -3.70 | 4519.90 |
| 3127 | 2024.10.15 20:34 | sell | 1516 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 3128 | 2024.10.15 20:34 | close | 1516 | 0.10 | 1.30678 | 0.00000 | 1.30593 | -3.50 | 4516.40 |
| 3129 | 2024.10.15 20:34 | sell | 1517 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 3130 | 2024.10.15 20:34 | close | 1517 | 0.10 | 1.30678 | 0.00000 | 1.30593 | -3.50 | 4512.90 |
| 3131 | 2024.10.15 20:34 | sell | 1518 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 3132 | 2024.10.15 20:34 | close | 1518 | 0.10 | 1.30677 | 0.00000 | 1.30593 | -3.40 | 4509.50 |
| 3133 | 2024.10.15 20:34 | sell | 1519 | 0.10 | 1.30642 | 0.00000 | 1.30592 | ||
| 3134 | 2024.10.15 20:34 | close | 1519 | 0.10 | 1.30677 | 0.00000 | 1.30592 | -3.50 | 4506.00 |
| 3135 | 2024.10.15 20:34 | sell | 1520 | 0.10 | 1.30642 | 0.00000 | 1.30592 | ||
| 3136 | 2024.10.15 20:34 | close | 1520 | 0.10 | 1.30677 | 0.00000 | 1.30592 | -3.50 | 4502.50 |
| 3137 | 2024.10.15 20:34 | sell | 1521 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 3138 | 2024.10.15 20:34 | close | 1521 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 4498.80 |
| 3139 | 2024.10.15 20:34 | sell | 1522 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 3140 | 2024.10.15 20:34 | close | 1522 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 4495.10 |
| 3141 | 2024.10.15 20:34 | sell | 1523 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 3142 | 2024.10.15 20:34 | close | 1523 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 4491.40 |
| 3143 | 2024.10.15 20:34 | sell | 1524 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 3144 | 2024.10.15 20:34 | close | 1524 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 4487.70 |
| 3145 | 2024.10.15 20:34 | sell | 1525 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 3146 | 2024.10.15 20:34 | close | 1525 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 4484.20 |
| 3147 | 2024.10.15 20:34 | sell | 1526 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 3148 | 2024.10.15 20:34 | close | 1526 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 4480.70 |
| 3149 | 2024.10.15 20:34 | sell | 1527 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 3150 | 2024.10.15 20:35 | close | 1527 | 0.10 | 1.30686 | 0.00000 | 1.30599 | -3.70 | 4477.00 |
| 3151 | 2024.10.15 20:35 | sell | 1528 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3152 | 2024.10.15 20:35 | close | 1528 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 4473.50 |
| 3153 | 2024.10.15 20:35 | sell | 1529 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3154 | 2024.10.15 20:35 | close | 1529 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 4470.00 |
| 3155 | 2024.10.15 20:35 | sell | 1530 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3156 | 2024.10.15 20:35 | close | 1530 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 4466.50 |
| 3157 | 2024.10.15 20:35 | sell | 1531 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3158 | 2024.10.15 20:35 | close | 1531 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 4463.00 |
| 3159 | 2024.10.15 20:35 | sell | 1532 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3160 | 2024.10.15 20:35 | close | 1532 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 4459.50 |
| 3161 | 2024.10.15 20:35 | sell | 1533 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3162 | 2024.10.15 20:35 | close | 1533 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 4456.00 |
| 3163 | 2024.10.15 20:35 | sell | 1534 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3164 | 2024.10.15 20:35 | close | 1534 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 4452.50 |
| 3165 | 2024.10.15 20:35 | sell | 1535 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3166 | 2024.10.15 20:35 | close | 1535 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 4449.00 |
| 3167 | 2024.10.15 20:35 | sell | 1536 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3168 | 2024.10.15 20:35 | close | 1536 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 4445.50 |
| 3169 | 2024.10.15 20:35 | sell | 1537 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3170 | 2024.10.15 20:35 | close | 1537 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 4442.00 |
| 3171 | 2024.10.15 20:35 | sell | 1538 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3172 | 2024.10.15 20:35 | close | 1538 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 4438.50 |
| 3173 | 2024.10.15 20:35 | sell | 1539 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3174 | 2024.10.15 20:35 | close | 1539 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 4435.00 |
| 3175 | 2024.10.15 20:35 | sell | 1540 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3176 | 2024.10.15 20:35 | close | 1540 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 4431.50 |
| 3177 | 2024.10.15 20:35 | sell | 1541 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3178 | 2024.10.15 20:35 | close | 1541 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 4428.00 |
| 3179 | 2024.10.15 20:35 | sell | 1542 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3180 | 2024.10.15 20:35 | close | 1542 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 4424.50 |
| 3181 | 2024.10.15 20:35 | sell | 1543 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3182 | 2024.10.15 20:35 | close | 1543 | 0.10 | 1.30688 | 0.00000 | 1.30601 | -3.70 | 4420.80 |
| 3183 | 2024.10.15 20:35 | sell | 1544 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3184 | 2024.10.15 20:35 | close | 1544 | 0.10 | 1.30688 | 0.00000 | 1.30601 | -3.70 | 4417.10 |
| 3185 | 2024.10.15 20:35 | sell | 1545 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3186 | 2024.10.15 20:35 | close | 1545 | 0.10 | 1.30688 | 0.00000 | 1.30601 | -3.70 | 4413.40 |
| 3187 | 2024.10.15 20:35 | sell | 1546 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3188 | 2024.10.15 20:35 | close | 1546 | 0.10 | 1.30688 | 0.00000 | 1.30601 | -3.70 | 4409.70 |
| 3189 | 2024.10.15 20:35 | sell | 1547 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3190 | 2024.10.15 20:35 | close | 1547 | 0.10 | 1.30688 | 0.00000 | 1.30601 | -3.70 | 4406.00 |
| 3191 | 2024.10.15 20:35 | sell | 1548 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3192 | 2024.10.15 20:35 | close | 1548 | 0.10 | 1.30688 | 0.00000 | 1.30601 | -3.70 | 4402.30 |
| 3193 | 2024.10.15 20:35 | sell | 1549 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3194 | 2024.10.15 20:35 | close | 1549 | 0.10 | 1.30688 | 0.00000 | 1.30601 | -3.70 | 4398.60 |
| 3195 | 2024.10.15 20:35 | sell | 1550 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3196 | 2024.10.15 20:35 | close | 1550 | 0.10 | 1.30688 | 0.00000 | 1.30601 | -3.70 | 4394.90 |
| 3197 | 2024.10.15 20:35 | sell | 1551 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 3198 | 2024.10.15 20:35 | close | 1551 | 0.10 | 1.30688 | 0.00000 | 1.30603 | -3.50 | 4391.40 |
| 3199 | 2024.10.15 20:35 | sell | 1552 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 3200 | 2024.10.15 20:35 | close | 1552 | 0.10 | 1.30688 | 0.00000 | 1.30603 | -3.50 | 4387.90 |
| 3201 | 2024.10.15 20:35 | sell | 1553 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 3202 | 2024.10.15 20:35 | close | 1553 | 0.10 | 1.30688 | 0.00000 | 1.30603 | -3.50 | 4384.40 |
| 3203 | 2024.10.15 20:35 | sell | 1554 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 3204 | 2024.10.15 20:35 | close | 1554 | 0.10 | 1.30688 | 0.00000 | 1.30603 | -3.50 | 4380.90 |
| 3205 | 2024.10.15 20:35 | sell | 1555 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 3206 | 2024.10.15 20:35 | close | 1555 | 0.10 | 1.30688 | 0.00000 | 1.30603 | -3.50 | 4377.40 |
| 3207 | 2024.10.15 20:35 | sell | 1556 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 3208 | 2024.10.15 20:35 | close | 1556 | 0.10 | 1.30688 | 0.00000 | 1.30603 | -3.50 | 4373.90 |
| 3209 | 2024.10.15 20:35 | sell | 1557 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 3210 | 2024.10.15 20:35 | close | 1557 | 0.10 | 1.30688 | 0.00000 | 1.30603 | -3.50 | 4370.40 |
| 3211 | 2024.10.15 20:35 | sell | 1558 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 3212 | 2024.10.15 20:35 | close | 1558 | 0.10 | 1.30688 | 0.00000 | 1.30603 | -3.50 | 4366.90 |
| 3213 | 2024.10.15 20:35 | sell | 1559 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 3214 | 2024.10.15 20:35 | close | 1559 | 0.10 | 1.30688 | 0.00000 | 1.30603 | -3.50 | 4363.40 |
| 3215 | 2024.10.15 20:35 | sell | 1560 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 3216 | 2024.10.15 20:35 | close | 1560 | 0.10 | 1.30688 | 0.00000 | 1.30603 | -3.50 | 4359.90 |
| 3217 | 2024.10.15 20:35 | sell | 1561 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 3218 | 2024.10.15 20:35 | close | 1561 | 0.10 | 1.30688 | 0.00000 | 1.30603 | -3.50 | 4356.40 |
| 3219 | 2024.10.15 20:35 | sell | 1562 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3220 | 2024.10.15 20:35 | close | 1562 | 0.10 | 1.30688 | 0.00000 | 1.30601 | -3.70 | 4352.70 |
| 3221 | 2024.10.15 20:35 | sell | 1563 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3222 | 2024.10.15 20:35 | close | 1563 | 0.10 | 1.30688 | 0.00000 | 1.30601 | -3.70 | 4349.00 |
| 3223 | 2024.10.15 20:36 | sell | 1564 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3224 | 2024.10.15 20:36 | close | 1564 | 0.10 | 1.30688 | 0.00000 | 1.30601 | -3.70 | 4345.30 |
| 3225 | 2024.10.15 20:36 | sell | 1565 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3226 | 2024.10.15 20:36 | close | 1565 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 4341.80 |
| 3227 | 2024.10.15 20:36 | sell | 1566 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3228 | 2024.10.15 20:36 | close | 1566 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 4338.30 |
| 3229 | 2024.10.15 20:36 | sell | 1567 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3230 | 2024.10.15 20:36 | close | 1567 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 4334.80 |
| 3231 | 2024.10.15 20:36 | sell | 1568 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3232 | 2024.10.15 20:36 | close | 1568 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 4331.30 |
| 3233 | 2024.10.15 20:36 | sell | 1569 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 3234 | 2024.10.15 20:36 | close | 1569 | 0.10 | 1.30686 | 0.00000 | 1.30599 | -3.70 | 4327.60 |
| 3235 | 2024.10.15 20:36 | sell | 1570 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 3236 | 2024.10.15 20:36 | close | 1570 | 0.10 | 1.30686 | 0.00000 | 1.30599 | -3.70 | 4323.90 |
| 3237 | 2024.10.15 20:36 | sell | 1571 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 3238 | 2024.10.15 20:36 | close | 1571 | 0.10 | 1.30686 | 0.00000 | 1.30599 | -3.70 | 4320.20 |
| 3239 | 2024.10.15 20:36 | sell | 1572 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 3240 | 2024.10.15 20:36 | close | 1572 | 0.10 | 1.30686 | 0.00000 | 1.30599 | -3.70 | 4316.50 |
| 3241 | 2024.10.15 20:36 | sell | 1573 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 3242 | 2024.10.15 20:36 | close | 1573 | 0.10 | 1.30686 | 0.00000 | 1.30599 | -3.70 | 4312.80 |
| 3243 | 2024.10.15 20:36 | sell | 1574 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3244 | 2024.10.15 20:36 | close | 1574 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 4309.30 |
| 3245 | 2024.10.15 20:36 | sell | 1575 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 3246 | 2024.10.15 20:36 | close | 1575 | 0.10 | 1.30687 | 0.00000 | 1.30602 | -3.50 | 4305.80 |
| 3247 | 2024.10.15 20:36 | sell | 1576 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 3248 | 2024.10.15 20:36 | close | 1576 | 0.10 | 1.30689 | 0.00000 | 1.30602 | -3.70 | 4302.10 |
| 3249 | 2024.10.15 20:36 | sell | 1577 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 3250 | 2024.10.15 20:36 | close | 1577 | 0.10 | 1.30690 | 0.00000 | 1.30602 | -3.80 | 4298.30 |
| 3251 | 2024.10.15 20:36 | sell | 1578 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 3252 | 2024.10.15 20:36 | close | 1578 | 0.10 | 1.30690 | 0.00000 | 1.30603 | -3.70 | 4294.60 |
| 3253 | 2024.10.15 20:36 | sell | 1579 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3254 | 2024.10.15 20:36 | close | 1579 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 4291.10 |
| 3255 | 2024.10.15 20:36 | sell | 1580 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3256 | 2024.10.15 20:36 | close | 1580 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 4287.40 |
| 3257 | 2024.10.15 20:36 | sell | 1581 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3258 | 2024.10.15 20:36 | close | 1581 | 0.10 | 1.30693 | 0.00000 | 1.30605 | -3.80 | 4283.60 |
| 3259 | 2024.10.15 20:36 | sell | 1582 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 3260 | 2024.10.15 20:36 | close | 1582 | 0.10 | 1.30693 | 0.00000 | 1.30606 | -3.70 | 4279.90 |
| 3261 | 2024.10.15 20:36 | sell | 1583 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 3262 | 2024.10.15 20:36 | close | 1583 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 4276.40 |
| 3263 | 2024.10.15 20:36 | sell | 1584 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3264 | 2024.10.15 20:36 | close | 1584 | 0.10 | 1.30694 | 0.00000 | 1.30609 | -3.50 | 4272.90 |
| 3265 | 2024.10.15 20:36 | sell | 1585 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3266 | 2024.10.15 20:36 | close | 1585 | 0.10 | 1.30694 | 0.00000 | 1.30609 | -3.50 | 4269.40 |
| 3267 | 2024.10.15 20:36 | sell | 1586 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3268 | 2024.10.15 20:36 | close | 1586 | 0.10 | 1.30694 | 0.00000 | 1.30609 | -3.50 | 4265.90 |
| 3269 | 2024.10.15 20:36 | sell | 1587 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3270 | 2024.10.15 20:36 | close | 1587 | 0.10 | 1.30694 | 0.00000 | 1.30609 | -3.50 | 4262.40 |
| 3271 | 2024.10.15 20:36 | sell | 1588 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3272 | 2024.10.15 20:36 | close | 1588 | 0.10 | 1.30694 | 0.00000 | 1.30609 | -3.50 | 4258.90 |
| 3273 | 2024.10.15 20:36 | sell | 1589 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3274 | 2024.10.15 20:36 | close | 1589 | 0.10 | 1.30694 | 0.00000 | 1.30609 | -3.50 | 4255.40 |
| 3275 | 2024.10.15 20:36 | sell | 1590 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3276 | 2024.10.15 20:36 | close | 1590 | 0.10 | 1.30694 | 0.00000 | 1.30609 | -3.50 | 4251.90 |
| 3277 | 2024.10.15 20:36 | sell | 1591 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3278 | 2024.10.15 20:36 | close | 1591 | 0.10 | 1.30694 | 0.00000 | 1.30609 | -3.50 | 4248.40 |
| 3279 | 2024.10.15 20:36 | sell | 1592 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3280 | 2024.10.15 20:36 | close | 1592 | 0.10 | 1.30694 | 0.00000 | 1.30609 | -3.50 | 4244.90 |
| 3281 | 2024.10.15 20:36 | sell | 1593 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 3282 | 2024.10.15 20:36 | close | 1593 | 0.10 | 1.30694 | 0.00000 | 1.30607 | -3.70 | 4241.20 |
| 3283 | 2024.10.15 20:36 | sell | 1594 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 3284 | 2024.10.15 20:36 | close | 1594 | 0.10 | 1.30694 | 0.00000 | 1.30607 | -3.70 | 4237.50 |
| 3285 | 2024.10.15 20:36 | sell | 1595 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 3286 | 2024.10.15 20:36 | close | 1595 | 0.10 | 1.30694 | 0.00000 | 1.30607 | -3.70 | 4233.80 |
| 3287 | 2024.10.15 20:36 | sell | 1596 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 3288 | 2024.10.15 20:36 | close | 1596 | 0.10 | 1.30694 | 0.00000 | 1.30607 | -3.70 | 4230.10 |
| 3289 | 2024.10.15 20:36 | sell | 1597 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 3290 | 2024.10.15 20:37 | close | 1597 | 0.10 | 1.30694 | 0.00000 | 1.30607 | -3.70 | 4226.40 |
| 3291 | 2024.10.15 20:37 | sell | 1598 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 3292 | 2024.10.15 20:37 | close | 1598 | 0.10 | 1.30694 | 0.00000 | 1.30607 | -3.70 | 4222.70 |
| 3293 | 2024.10.15 20:37 | sell | 1599 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 3294 | 2024.10.15 20:37 | close | 1599 | 0.10 | 1.30694 | 0.00000 | 1.30607 | -3.70 | 4219.00 |
| 3295 | 2024.10.15 20:37 | sell | 1600 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 3296 | 2024.10.15 20:37 | close | 1600 | 0.10 | 1.30694 | 0.00000 | 1.30607 | -3.70 | 4215.30 |
| 3297 | 2024.10.15 20:37 | sell | 1601 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 3298 | 2024.10.15 20:37 | close | 1601 | 0.10 | 1.30694 | 0.00000 | 1.30607 | -3.70 | 4211.60 |
| 3299 | 2024.10.15 20:37 | sell | 1602 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3300 | 2024.10.15 20:37 | close | 1602 | 0.10 | 1.30694 | 0.00000 | 1.30609 | -3.50 | 4208.10 |
| 3301 | 2024.10.15 20:37 | sell | 1603 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3302 | 2024.10.15 20:37 | close | 1603 | 0.10 | 1.30696 | 0.00000 | 1.30609 | -3.70 | 4204.40 |
| 3303 | 2024.10.15 20:37 | sell | 1604 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3304 | 2024.10.15 20:37 | close | 1604 | 0.10 | 1.30697 | 0.00000 | 1.30609 | -3.80 | 4200.60 |
| 3305 | 2024.10.15 20:37 | sell | 1605 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 3306 | 2024.10.15 20:37 | close | 1605 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 4196.90 |
| 3307 | 2024.10.15 20:37 | sell | 1606 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 3308 | 2024.10.15 20:37 | close | 1606 | 0.10 | 1.30698 | 0.00000 | 1.30610 | -3.80 | 4193.10 |
| 3309 | 2024.10.15 20:37 | sell | 1607 | 0.10 | 1.30661 | 0.00000 | 1.30611 | ||
| 3310 | 2024.10.15 20:37 | close | 1607 | 0.10 | 1.30698 | 0.00000 | 1.30611 | -3.70 | 4189.40 |
| 3311 | 2024.10.15 20:37 | sell | 1608 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 3312 | 2024.10.15 20:37 | close | 1608 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 4185.90 |
| 3313 | 2024.10.15 20:37 | sell | 1609 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 3314 | 2024.10.15 20:37 | close | 1609 | 0.10 | 1.30700 | 0.00000 | 1.30613 | -3.70 | 4182.20 |
| 3315 | 2024.10.15 20:37 | sell | 1610 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 3316 | 2024.10.15 20:37 | close | 1610 | 0.10 | 1.30701 | 0.00000 | 1.30613 | -3.80 | 4178.40 |
| 3317 | 2024.10.15 20:37 | sell | 1611 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 3318 | 2024.10.15 20:37 | close | 1611 | 0.10 | 1.30701 | 0.00000 | 1.30614 | -3.70 | 4174.70 |
| 3319 | 2024.10.15 20:37 | sell | 1612 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 3320 | 2024.10.15 20:37 | close | 1612 | 0.10 | 1.30702 | 0.00000 | 1.30614 | -3.80 | 4170.90 |
| 3321 | 2024.10.15 20:37 | sell | 1613 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3322 | 2024.10.15 20:37 | close | 1613 | 0.10 | 1.30702 | 0.00000 | 1.30615 | -3.70 | 4167.20 |
| 3323 | 2024.10.15 20:37 | sell | 1614 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3324 | 2024.10.15 20:37 | close | 1614 | 0.10 | 1.30702 | 0.00000 | 1.30615 | -3.70 | 4163.50 |
| 3325 | 2024.10.15 20:37 | sell | 1615 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3326 | 2024.10.15 20:37 | close | 1615 | 0.10 | 1.30702 | 0.00000 | 1.30615 | -3.70 | 4159.80 |
| 3327 | 2024.10.15 20:37 | sell | 1616 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3328 | 2024.10.15 20:37 | close | 1616 | 0.10 | 1.30702 | 0.00000 | 1.30615 | -3.70 | 4156.10 |
| 3329 | 2024.10.15 20:37 | sell | 1617 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3330 | 2024.10.15 20:37 | close | 1617 | 0.10 | 1.30702 | 0.00000 | 1.30615 | -3.70 | 4152.40 |
| 3331 | 2024.10.15 20:37 | sell | 1618 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3332 | 2024.10.15 20:37 | close | 1618 | 0.10 | 1.30702 | 0.00000 | 1.30615 | -3.70 | 4148.70 |
| 3333 | 2024.10.15 20:37 | sell | 1619 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3334 | 2024.10.15 20:37 | close | 1619 | 0.10 | 1.30702 | 0.00000 | 1.30615 | -3.70 | 4145.00 |
| 3335 | 2024.10.15 20:37 | sell | 1620 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3336 | 2024.10.15 20:37 | close | 1620 | 0.10 | 1.30702 | 0.00000 | 1.30615 | -3.70 | 4141.30 |
| 3337 | 2024.10.15 20:37 | sell | 1621 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3338 | 2024.10.15 20:37 | close | 1621 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 4137.80 |
| 3339 | 2024.10.15 20:37 | sell | 1622 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3340 | 2024.10.15 20:37 | close | 1622 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 4134.30 |
| 3341 | 2024.10.15 20:37 | sell | 1623 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3342 | 2024.10.15 20:37 | close | 1623 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 4130.80 |
| 3343 | 2024.10.15 20:37 | sell | 1624 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3344 | 2024.10.15 20:37 | close | 1624 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 4127.30 |
| 3345 | 2024.10.15 20:37 | sell | 1625 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3346 | 2024.10.15 20:37 | close | 1625 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 4123.80 |
| 3347 | 2024.10.15 20:37 | sell | 1626 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3348 | 2024.10.15 20:37 | close | 1626 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 4120.30 |
| 3349 | 2024.10.15 20:37 | sell | 1627 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3350 | 2024.10.15 20:37 | close | 1627 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 4116.80 |
| 3351 | 2024.10.15 20:37 | sell | 1628 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3352 | 2024.10.15 20:37 | close | 1628 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 4113.30 |
| 3353 | 2024.10.15 20:37 | sell | 1629 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3354 | 2024.10.15 20:37 | close | 1629 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 4109.80 |
| 3355 | 2024.10.15 20:37 | sell | 1630 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3356 | 2024.10.15 20:37 | close | 1630 | 0.10 | 1.30702 | 0.00000 | 1.30615 | -3.70 | 4106.10 |
| 3357 | 2024.10.15 20:37 | sell | 1631 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3358 | 2024.10.15 20:38 | close | 1631 | 0.10 | 1.30702 | 0.00000 | 1.30615 | -3.70 | 4102.40 |
| 3359 | 2024.10.15 20:38 | sell | 1632 | 0.10 | 1.30667 | 0.00000 | 1.30617 | ||
| 3360 | 2024.10.15 20:38 | close | 1632 | 0.10 | 1.30702 | 0.00000 | 1.30617 | -3.50 | 4098.90 |
| 3361 | 2024.10.15 20:38 | sell | 1633 | 0.10 | 1.30667 | 0.00000 | 1.30617 | ||
| 3362 | 2024.10.15 20:38 | close | 1633 | 0.10 | 1.30704 | 0.00000 | 1.30617 | -3.70 | 4095.20 |
| 3363 | 2024.10.15 20:38 | sell | 1634 | 0.10 | 1.30667 | 0.00000 | 1.30617 | ||
| 3364 | 2024.10.15 20:38 | close | 1634 | 0.10 | 1.30704 | 0.00000 | 1.30617 | -3.70 | 4091.50 |
| 3365 | 2024.10.15 20:38 | sell | 1635 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3366 | 2024.10.15 20:38 | close | 1635 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 4088.00 |
| 3367 | 2024.10.15 20:38 | sell | 1636 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3368 | 2024.10.15 20:38 | close | 1636 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 4084.30 |
| 3369 | 2024.10.15 20:38 | sell | 1637 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3370 | 2024.10.15 20:38 | close | 1637 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 4080.60 |
| 3371 | 2024.10.15 20:38 | sell | 1638 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 3372 | 2024.10.15 20:38 | close | 1638 | 0.10 | 1.30706 | 0.00000 | 1.30621 | -3.50 | 4077.10 |
| 3373 | 2024.10.15 20:38 | sell | 1639 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 3374 | 2024.10.15 20:38 | close | 1639 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 4073.40 |
| 3375 | 2024.10.15 20:38 | sell | 1640 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 3376 | 2024.10.15 20:38 | close | 1640 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 4069.70 |
| 3377 | 2024.10.15 20:38 | sell | 1641 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 3378 | 2024.10.15 20:38 | close | 1641 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 4066.00 |
| 3379 | 2024.10.15 20:38 | sell | 1642 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 3380 | 2024.10.15 20:38 | close | 1642 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 4062.30 |
| 3381 | 2024.10.15 20:38 | sell | 1643 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 3382 | 2024.10.15 20:38 | close | 1643 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 4058.60 |
| 3383 | 2024.10.15 20:38 | sell | 1644 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 3384 | 2024.10.15 20:38 | close | 1644 | 0.10 | 1.30706 | 0.00000 | 1.30621 | -3.50 | 4055.10 |
| 3385 | 2024.10.15 20:38 | sell | 1645 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 3386 | 2024.10.15 20:38 | close | 1645 | 0.10 | 1.30706 | 0.00000 | 1.30621 | -3.50 | 4051.60 |
| 3387 | 2024.10.15 20:38 | sell | 1646 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 3388 | 2024.10.15 20:38 | close | 1646 | 0.10 | 1.30706 | 0.00000 | 1.30621 | -3.50 | 4048.10 |
| 3389 | 2024.10.15 20:38 | sell | 1647 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 3390 | 2024.10.15 20:38 | close | 1647 | 0.10 | 1.30706 | 0.00000 | 1.30621 | -3.50 | 4044.60 |
| 3391 | 2024.10.15 20:38 | sell | 1648 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3392 | 2024.10.15 20:38 | close | 1648 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 4040.90 |
| 3393 | 2024.10.15 20:38 | sell | 1649 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3394 | 2024.10.15 20:38 | close | 1649 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 4037.20 |
| 3395 | 2024.10.15 20:38 | sell | 1650 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3396 | 2024.10.15 20:38 | close | 1650 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 4033.50 |
| 3397 | 2024.10.15 20:38 | sell | 1651 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3398 | 2024.10.15 20:38 | close | 1651 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 4030.00 |
| 3399 | 2024.10.15 20:38 | sell | 1652 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3400 | 2024.10.15 20:38 | close | 1652 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 4026.50 |
| 3401 | 2024.10.15 20:38 | sell | 1653 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3402 | 2024.10.15 20:38 | close | 1653 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 4023.00 |
| 3403 | 2024.10.15 20:38 | sell | 1654 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3404 | 2024.10.15 20:38 | close | 1654 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 4019.50 |
| 3405 | 2024.10.15 20:38 | sell | 1655 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3406 | 2024.10.15 20:38 | close | 1655 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 4016.00 |
| 3407 | 2024.10.15 20:38 | sell | 1656 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3408 | 2024.10.15 20:38 | close | 1656 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 4012.50 |
| 3409 | 2024.10.15 20:38 | sell | 1657 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3410 | 2024.10.15 20:38 | close | 1657 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 4009.00 |
| 3411 | 2024.10.15 20:38 | sell | 1658 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3412 | 2024.10.15 20:38 | close | 1658 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 4005.50 |
| 3413 | 2024.10.15 20:38 | sell | 1659 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3414 | 2024.10.15 20:38 | close | 1659 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 4002.00 |
| 3415 | 2024.10.15 20:38 | sell | 1660 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3416 | 2024.10.15 20:38 | close | 1660 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 3998.50 |
| 3417 | 2024.10.15 20:38 | sell | 1661 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3418 | 2024.10.15 20:38 | close | 1661 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 3995.00 |
| 3419 | 2024.10.15 20:38 | sell | 1662 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3420 | 2024.10.15 20:38 | close | 1662 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 3991.30 |
| 3421 | 2024.10.15 20:38 | sell | 1663 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3422 | 2024.10.15 20:38 | close | 1663 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 3987.60 |
| 3423 | 2024.10.15 20:39 | sell | 1664 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3424 | 2024.10.15 20:39 | close | 1664 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 3983.90 |
| 3425 | 2024.10.15 20:39 | sell | 1665 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3426 | 2024.10.15 20:39 | close | 1665 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 3980.20 |
| 3427 | 2024.10.15 20:39 | sell | 1666 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3428 | 2024.10.15 20:39 | close | 1666 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 3976.50 |
| 3429 | 2024.10.15 20:39 | sell | 1667 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3430 | 2024.10.15 20:39 | close | 1667 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 3972.80 |
| 3431 | 2024.10.15 20:39 | sell | 1668 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3432 | 2024.10.15 20:39 | close | 1668 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 3969.10 |
| 3433 | 2024.10.15 20:39 | sell | 1669 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3434 | 2024.10.15 20:39 | close | 1669 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 3965.40 |
| 3435 | 2024.10.15 20:39 | sell | 1670 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3436 | 2024.10.15 20:39 | close | 1670 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 3961.70 |
| 3437 | 2024.10.15 20:39 | sell | 1671 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3438 | 2024.10.15 20:39 | close | 1671 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 3958.00 |
| 3439 | 2024.10.15 20:39 | sell | 1672 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3440 | 2024.10.15 20:39 | close | 1672 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 3954.50 |
| 3441 | 2024.10.15 20:39 | sell | 1673 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3442 | 2024.10.15 20:39 | close | 1673 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 3951.00 |
| 3443 | 2024.10.15 20:39 | sell | 1674 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3444 | 2024.10.15 20:39 | close | 1674 | 0.10 | 1.30703 | 0.00000 | 1.30619 | -3.40 | 3947.60 |
| 3445 | 2024.10.15 20:39 | sell | 1675 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 3446 | 2024.10.15 20:39 | close | 1675 | 0.10 | 1.30703 | 0.00000 | 1.30618 | -3.50 | 3944.10 |
| 3447 | 2024.10.15 20:39 | sell | 1676 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 3448 | 2024.10.15 20:39 | close | 1676 | 0.10 | 1.30703 | 0.00000 | 1.30618 | -3.50 | 3940.60 |
| 3449 | 2024.10.15 20:39 | sell | 1677 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 3450 | 2024.10.15 20:39 | close | 1677 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 3936.90 |
| 3451 | 2024.10.15 20:39 | sell | 1678 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 3452 | 2024.10.15 20:39 | close | 1678 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 3933.20 |
| 3453 | 2024.10.15 20:39 | sell | 1679 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 3454 | 2024.10.15 20:39 | close | 1679 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 3929.70 |
| 3455 | 2024.10.15 20:39 | sell | 1680 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 3456 | 2024.10.15 20:39 | close | 1680 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 3926.20 |
| 3457 | 2024.10.15 20:39 | sell | 1681 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 3458 | 2024.10.15 20:39 | close | 1681 | 0.10 | 1.30700 | 0.00000 | 1.30616 | -3.40 | 3922.80 |
| 3459 | 2024.10.15 20:39 | sell | 1682 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3460 | 2024.10.15 20:39 | close | 1682 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 3919.30 |
| 3461 | 2024.10.15 20:39 | sell | 1683 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3462 | 2024.10.15 20:39 | close | 1683 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 3915.80 |
| 3463 | 2024.10.15 20:39 | sell | 1684 | 0.10 | 1.30661 | 0.00000 | 1.30611 | ||
| 3464 | 2024.10.15 20:40 | close | 1684 | 0.10 | 1.30698 | 0.00000 | 1.30611 | -3.70 | 3912.10 |
| 3465 | 2024.10.15 20:40 | sell | 1685 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 3466 | 2024.10.15 20:40 | close | 1685 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 3908.60 |
| 3467 | 2024.10.15 20:40 | sell | 1686 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 3468 | 2024.10.15 20:40 | close | 1686 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 3905.10 |
| 3469 | 2024.10.15 20:40 | sell | 1687 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 3470 | 2024.10.15 20:40 | close | 1687 | 0.10 | 1.30699 | 0.00000 | 1.30614 | -3.50 | 3901.60 |
| 3471 | 2024.10.15 20:40 | sell | 1688 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 3472 | 2024.10.15 20:40 | close | 1688 | 0.10 | 1.30699 | 0.00000 | 1.30614 | -3.50 | 3898.10 |
| 3473 | 2024.10.15 20:40 | sell | 1689 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3474 | 2024.10.15 20:40 | close | 1689 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 3894.60 |
| 3475 | 2024.10.15 20:40 | sell | 1690 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3476 | 2024.10.15 20:40 | close | 1690 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 3891.10 |
| 3477 | 2024.10.15 20:40 | sell | 1691 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 3478 | 2024.10.15 20:40 | close | 1691 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 3887.60 |
| 3479 | 2024.10.15 20:40 | sell | 1692 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 3480 | 2024.10.15 20:40 | close | 1692 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 3884.10 |
| 3481 | 2024.10.15 20:40 | sell | 1693 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 3482 | 2024.10.15 20:40 | close | 1693 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 3880.40 |
| 3483 | 2024.10.15 20:40 | sell | 1694 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 3484 | 2024.10.15 20:40 | close | 1694 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 3876.70 |
| 3485 | 2024.10.15 20:40 | sell | 1695 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 3486 | 2024.10.15 20:40 | close | 1695 | 0.10 | 1.30703 | 0.00000 | 1.30618 | -3.50 | 3873.20 |
| 3487 | 2024.10.15 20:40 | sell | 1696 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 3488 | 2024.10.15 20:40 | close | 1696 | 0.10 | 1.30705 | 0.00000 | 1.30618 | -3.70 | 3869.50 |
| 3489 | 2024.10.15 20:40 | sell | 1697 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 3490 | 2024.10.15 20:40 | close | 1697 | 0.10 | 1.30705 | 0.00000 | 1.30618 | -3.70 | 3865.80 |
| 3491 | 2024.10.15 20:40 | sell | 1698 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 3492 | 2024.10.15 20:40 | close | 1698 | 0.10 | 1.30705 | 0.00000 | 1.30618 | -3.70 | 3862.10 |
| 3493 | 2024.10.15 20:40 | sell | 1699 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 3494 | 2024.10.15 20:40 | close | 1699 | 0.10 | 1.30705 | 0.00000 | 1.30618 | -3.70 | 3858.40 |
| 3495 | 2024.10.15 20:40 | sell | 1700 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 3496 | 2024.10.15 20:40 | close | 1700 | 0.10 | 1.30705 | 0.00000 | 1.30618 | -3.70 | 3854.70 |
| 3497 | 2024.10.15 20:40 | sell | 1701 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 3498 | 2024.10.15 20:40 | close | 1701 | 0.10 | 1.30703 | 0.00000 | 1.30618 | -3.50 | 3851.20 |
| 3499 | 2024.10.15 20:40 | sell | 1702 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 3500 | 2024.10.15 20:40 | close | 1702 | 0.10 | 1.30703 | 0.00000 | 1.30618 | -3.50 | 3847.70 |
| 3501 | 2024.10.15 20:40 | sell | 1703 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 3502 | 2024.10.15 20:40 | close | 1703 | 0.10 | 1.30703 | 0.00000 | 1.30618 | -3.50 | 3844.20 |
| 3503 | 2024.10.15 20:40 | sell | 1704 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 3504 | 2024.10.15 20:40 | close | 1704 | 0.10 | 1.30702 | 0.00000 | 1.30618 | -3.40 | 3840.80 |
| 3505 | 2024.10.15 20:40 | sell | 1705 | 0.10 | 1.30667 | 0.00000 | 1.30617 | ||
| 3506 | 2024.10.15 20:40 | close | 1705 | 0.10 | 1.30702 | 0.00000 | 1.30617 | -3.50 | 3837.30 |
| 3507 | 2024.10.15 20:40 | sell | 1706 | 0.10 | 1.30667 | 0.00000 | 1.30617 | ||
| 3508 | 2024.10.15 20:40 | close | 1706 | 0.10 | 1.30702 | 0.00000 | 1.30617 | -3.50 | 3833.80 |
| 3509 | 2024.10.15 20:40 | sell | 1707 | 0.10 | 1.30667 | 0.00000 | 1.30617 | ||
| 3510 | 2024.10.15 20:40 | close | 1707 | 0.10 | 1.30702 | 0.00000 | 1.30617 | -3.50 | 3830.30 |
| 3511 | 2024.10.15 20:40 | sell | 1708 | 0.10 | 1.30667 | 0.00000 | 1.30617 | ||
| 3512 | 2024.10.15 20:40 | close | 1708 | 0.10 | 1.30701 | 0.00000 | 1.30617 | -3.40 | 3826.90 |
| 3513 | 2024.10.15 20:40 | sell | 1709 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 3514 | 2024.10.15 20:40 | close | 1709 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 3823.40 |
| 3515 | 2024.10.15 20:40 | sell | 1710 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 3516 | 2024.10.15 20:40 | close | 1710 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 3819.90 |
| 3517 | 2024.10.15 20:40 | sell | 1711 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 3518 | 2024.10.15 20:40 | close | 1711 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 3816.40 |
| 3519 | 2024.10.15 20:40 | sell | 1712 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 3520 | 2024.10.15 20:40 | close | 1712 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 3812.90 |
| 3521 | 2024.10.15 20:40 | sell | 1713 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 3522 | 2024.10.15 20:40 | close | 1713 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 3809.40 |
| 3523 | 2024.10.15 20:40 | sell | 1714 | 0.10 | 1.30667 | 0.00000 | 1.30617 | ||
| 3524 | 2024.10.15 20:40 | close | 1714 | 0.10 | 1.30702 | 0.00000 | 1.30617 | -3.50 | 3805.90 |
| 3525 | 2024.10.15 20:40 | sell | 1715 | 0.10 | 1.30667 | 0.00000 | 1.30617 | ||
| 3526 | 2024.10.15 20:40 | close | 1715 | 0.10 | 1.30702 | 0.00000 | 1.30617 | -3.50 | 3802.40 |
| 3527 | 2024.10.15 20:40 | sell | 1716 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 3528 | 2024.10.15 20:40 | close | 1716 | 0.10 | 1.30703 | 0.00000 | 1.30618 | -3.50 | 3798.90 |
| 3529 | 2024.10.15 20:40 | sell | 1717 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 3530 | 2024.10.15 20:41 | close | 1717 | 0.10 | 1.30703 | 0.00000 | 1.30618 | -3.50 | 3795.40 |
| 3531 | 2024.10.15 20:41 | sell | 1718 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3532 | 2024.10.15 20:41 | close | 1718 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 3791.90 |
| 3533 | 2024.10.15 20:41 | sell | 1719 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3534 | 2024.10.15 20:41 | close | 1719 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 3788.40 |
| 3535 | 2024.10.15 20:41 | sell | 1720 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3536 | 2024.10.15 20:41 | close | 1720 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 3784.70 |
| 3537 | 2024.10.15 20:41 | sell | 1721 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3538 | 2024.10.15 20:41 | close | 1721 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 3781.00 |
| 3539 | 2024.10.15 20:41 | sell | 1722 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 3540 | 2024.10.15 20:41 | close | 1722 | 0.10 | 1.30706 | 0.00000 | 1.30621 | -3.50 | 3777.50 |
| 3541 | 2024.10.15 20:41 | sell | 1723 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 3542 | 2024.10.15 20:41 | close | 1723 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 3773.80 |
| 3543 | 2024.10.15 20:41 | sell | 1724 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 3544 | 2024.10.15 20:41 | close | 1724 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 3770.10 |
| 3545 | 2024.10.15 20:41 | sell | 1725 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 3546 | 2024.10.15 20:41 | close | 1725 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 3766.40 |
| 3547 | 2024.10.15 20:41 | sell | 1726 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 3548 | 2024.10.15 20:41 | close | 1726 | 0.10 | 1.30707 | 0.00000 | 1.30620 | -3.70 | 3762.70 |
| 3549 | 2024.10.15 20:41 | sell | 1727 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 3550 | 2024.10.15 20:41 | close | 1727 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 3759.00 |
| 3551 | 2024.10.15 20:41 | sell | 1728 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 3552 | 2024.10.15 20:41 | close | 1728 | 0.10 | 1.30705 | 0.00000 | 1.30618 | -3.70 | 3755.30 |
| 3553 | 2024.10.15 20:41 | sell | 1729 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 3554 | 2024.10.15 20:41 | close | 1729 | 0.10 | 1.30703 | 0.00000 | 1.30618 | -3.50 | 3751.80 |
| 3555 | 2024.10.15 20:41 | sell | 1730 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 3556 | 2024.10.15 20:41 | close | 1730 | 0.10 | 1.30701 | 0.00000 | 1.30616 | -3.50 | 3748.30 |
| 3557 | 2024.10.15 20:41 | sell | 1731 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 3558 | 2024.10.15 20:41 | close | 1731 | 0.10 | 1.30700 | 0.00000 | 1.30616 | -3.40 | 3744.90 |
| 3559 | 2024.10.15 20:41 | sell | 1732 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3560 | 2024.10.15 20:41 | close | 1732 | 0.10 | 1.30699 | 0.00000 | 1.30615 | -3.40 | 3741.50 |
| 3561 | 2024.10.15 20:41 | sell | 1733 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 3562 | 2024.10.15 20:41 | close | 1733 | 0.10 | 1.30698 | 0.00000 | 1.30614 | -3.40 | 3738.10 |
| 3563 | 2024.10.15 20:41 | sell | 1734 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 3564 | 2024.10.15 20:41 | close | 1734 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 3734.60 |
| 3565 | 2024.10.15 20:41 | sell | 1735 | 0.10 | 1.30661 | 0.00000 | 1.30611 | ||
| 3566 | 2024.10.15 20:41 | close | 1735 | 0.10 | 1.30696 | 0.00000 | 1.30611 | -3.50 | 3731.10 |
| 3567 | 2024.10.15 20:41 | sell | 1736 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3568 | 2024.10.15 20:41 | close | 1736 | 0.10 | 1.30696 | 0.00000 | 1.30609 | -3.70 | 3727.40 |
| 3569 | 2024.10.15 20:41 | sell | 1737 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3570 | 2024.10.15 20:41 | close | 1737 | 0.10 | 1.30696 | 0.00000 | 1.30609 | -3.70 | 3723.70 |
| 3571 | 2024.10.15 20:41 | sell | 1738 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3572 | 2024.10.15 20:41 | close | 1738 | 0.10 | 1.30696 | 0.00000 | 1.30609 | -3.70 | 3720.00 |
| 3573 | 2024.10.15 20:41 | sell | 1739 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3574 | 2024.10.15 20:41 | close | 1739 | 0.10 | 1.30696 | 0.00000 | 1.30609 | -3.70 | 3716.30 |
| 3575 | 2024.10.15 20:41 | sell | 1740 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3576 | 2024.10.15 20:41 | close | 1740 | 0.10 | 1.30696 | 0.00000 | 1.30609 | -3.70 | 3712.60 |
| 3577 | 2024.10.15 20:41 | sell | 1741 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3578 | 2024.10.15 20:41 | close | 1741 | 0.10 | 1.30697 | 0.00000 | 1.30609 | -3.80 | 3708.80 |
| 3579 | 2024.10.15 20:41 | sell | 1742 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 3580 | 2024.10.15 20:41 | close | 1742 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 3705.10 |
| 3581 | 2024.10.15 20:41 | sell | 1743 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 3582 | 2024.10.15 20:41 | close | 1743 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 3701.40 |
| 3583 | 2024.10.15 20:41 | sell | 1744 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 3584 | 2024.10.15 20:41 | close | 1744 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 3697.70 |
| 3585 | 2024.10.15 20:41 | sell | 1745 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 3586 | 2024.10.15 20:41 | close | 1745 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 3694.00 |
| 3587 | 2024.10.15 20:41 | sell | 1746 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 3588 | 2024.10.15 20:41 | close | 1746 | 0.10 | 1.30698 | 0.00000 | 1.30610 | -3.80 | 3690.20 |
| 3589 | 2024.10.15 20:41 | sell | 1747 | 0.10 | 1.30661 | 0.00000 | 1.30611 | ||
| 3590 | 2024.10.15 20:41 | close | 1747 | 0.10 | 1.30698 | 0.00000 | 1.30611 | -3.70 | 3686.50 |
| 3591 | 2024.10.15 20:42 | sell | 1748 | 0.10 | 1.30661 | 0.00000 | 1.30611 | ||
| 3592 | 2024.10.15 20:42 | close | 1748 | 0.10 | 1.30698 | 0.00000 | 1.30611 | -3.70 | 3682.80 |
| 3593 | 2024.10.15 20:42 | sell | 1749 | 0.10 | 1.30661 | 0.00000 | 1.30611 | ||
| 3594 | 2024.10.15 20:42 | close | 1749 | 0.10 | 1.30698 | 0.00000 | 1.30611 | -3.70 | 3679.10 |
| 3595 | 2024.10.15 20:42 | sell | 1750 | 0.10 | 1.30661 | 0.00000 | 1.30611 | ||
| 3596 | 2024.10.15 20:42 | close | 1750 | 0.10 | 1.30698 | 0.00000 | 1.30611 | -3.70 | 3675.40 |
| 3597 | 2024.10.15 20:42 | sell | 1751 | 0.10 | 1.30661 | 0.00000 | 1.30611 | ||
| 3598 | 2024.10.15 20:42 | close | 1751 | 0.10 | 1.30698 | 0.00000 | 1.30611 | -3.70 | 3671.70 |
| 3599 | 2024.10.15 20:42 | sell | 1752 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 3600 | 2024.10.15 20:42 | close | 1752 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 3668.00 |
| 3601 | 2024.10.15 20:42 | sell | 1753 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3602 | 2024.10.15 20:42 | close | 1753 | 0.10 | 1.30696 | 0.00000 | 1.30609 | -3.70 | 3664.30 |
| 3603 | 2024.10.15 20:42 | sell | 1754 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 3604 | 2024.10.15 20:42 | close | 1754 | 0.10 | 1.30695 | 0.00000 | 1.30608 | -3.70 | 3660.60 |
| 3605 | 2024.10.15 20:42 | sell | 1755 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 3606 | 2024.10.15 20:42 | close | 1755 | 0.10 | 1.30694 | 0.00000 | 1.30607 | -3.70 | 3656.90 |
| 3607 | 2024.10.15 20:42 | sell | 1756 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 3608 | 2024.10.15 20:42 | close | 1756 | 0.10 | 1.30693 | 0.00000 | 1.30606 | -3.70 | 3653.20 |
| 3609 | 2024.10.15 20:42 | sell | 1757 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3610 | 2024.10.15 20:42 | close | 1757 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 3649.50 |
| 3611 | 2024.10.15 20:42 | sell | 1758 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3612 | 2024.10.15 20:42 | close | 1758 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 3646.00 |
| 3613 | 2024.10.15 20:42 | sell | 1759 | 0.10 | 1.30653 | 0.00000 | 1.30603 | ||
| 3614 | 2024.10.15 20:42 | close | 1759 | 0.10 | 1.30688 | 0.00000 | 1.30603 | -3.50 | 3642.50 |
| 3615 | 2024.10.15 20:42 | sell | 1760 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3616 | 2024.10.15 20:42 | close | 1760 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 3639.00 |
| 3617 | 2024.10.15 20:42 | sell | 1761 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 3618 | 2024.10.15 20:42 | close | 1761 | 0.10 | 1.30684 | 0.00000 | 1.30599 | -3.50 | 3635.50 |
| 3619 | 2024.10.15 20:42 | sell | 1762 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 3620 | 2024.10.15 20:42 | close | 1762 | 0.10 | 1.30684 | 0.00000 | 1.30599 | -3.50 | 3632.00 |
| 3621 | 2024.10.15 20:42 | sell | 1763 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 3622 | 2024.10.15 20:42 | close | 1763 | 0.10 | 1.30684 | 0.00000 | 1.30599 | -3.50 | 3628.50 |
| 3623 | 2024.10.15 20:42 | sell | 1764 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 3624 | 2024.10.15 20:42 | close | 1764 | 0.10 | 1.30684 | 0.00000 | 1.30599 | -3.50 | 3625.00 |
| 3625 | 2024.10.15 20:42 | sell | 1765 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 3626 | 2024.10.15 20:42 | close | 1765 | 0.10 | 1.30686 | 0.00000 | 1.30599 | -3.70 | 3621.30 |
| 3627 | 2024.10.15 20:42 | sell | 1766 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 3628 | 2024.10.15 20:42 | close | 1766 | 0.10 | 1.30686 | 0.00000 | 1.30599 | -3.70 | 3617.60 |
| 3629 | 2024.10.15 20:42 | sell | 1767 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 3630 | 2024.10.15 20:42 | close | 1767 | 0.10 | 1.30686 | 0.00000 | 1.30599 | -3.70 | 3613.90 |
| 3631 | 2024.10.15 20:42 | sell | 1768 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 3632 | 2024.10.15 20:42 | close | 1768 | 0.10 | 1.30687 | 0.00000 | 1.30599 | -3.80 | 3610.10 |
| 3633 | 2024.10.15 20:42 | sell | 1769 | 0.10 | 1.30650 | 0.00000 | 1.30600 | ||
| 3634 | 2024.10.15 20:42 | close | 1769 | 0.10 | 1.30687 | 0.00000 | 1.30600 | -3.70 | 3606.40 |
| 3635 | 2024.10.15 20:42 | sell | 1770 | 0.10 | 1.30650 | 0.00000 | 1.30600 | ||
| 3636 | 2024.10.15 20:42 | close | 1770 | 0.10 | 1.30687 | 0.00000 | 1.30600 | -3.70 | 3602.70 |
| 3637 | 2024.10.15 20:42 | sell | 1771 | 0.10 | 1.30650 | 0.00000 | 1.30600 | ||
| 3638 | 2024.10.15 20:42 | close | 1771 | 0.10 | 1.30687 | 0.00000 | 1.30600 | -3.70 | 3599.00 |
| 3639 | 2024.10.15 20:42 | sell | 1772 | 0.10 | 1.30650 | 0.00000 | 1.30600 | ||
| 3640 | 2024.10.15 20:42 | close | 1772 | 0.10 | 1.30688 | 0.00000 | 1.30600 | -3.80 | 3595.20 |
| 3641 | 2024.10.15 20:42 | sell | 1773 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3642 | 2024.10.15 20:42 | close | 1773 | 0.10 | 1.30688 | 0.00000 | 1.30601 | -3.70 | 3591.50 |
| 3643 | 2024.10.15 20:42 | sell | 1774 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3644 | 2024.10.15 20:42 | close | 1774 | 0.10 | 1.30688 | 0.00000 | 1.30601 | -3.70 | 3587.80 |
| 3645 | 2024.10.15 20:42 | sell | 1775 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3646 | 2024.10.15 20:42 | close | 1775 | 0.10 | 1.30688 | 0.00000 | 1.30601 | -3.70 | 3584.10 |
| 3647 | 2024.10.15 20:42 | sell | 1776 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3648 | 2024.10.15 20:42 | close | 1776 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 3580.60 |
| 3649 | 2024.10.15 20:43 | sell | 1777 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 3650 | 2024.10.15 20:43 | close | 1777 | 0.10 | 1.30684 | 0.00000 | 1.30599 | -3.50 | 3577.10 |
| 3651 | 2024.10.15 20:43 | sell | 1778 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 3652 | 2024.10.15 20:43 | close | 1778 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 3573.60 |
| 3653 | 2024.10.15 20:43 | sell | 1779 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3654 | 2024.10.15 20:43 | close | 1779 | 0.10 | 1.30680 | 0.00000 | 1.30595 | -3.50 | 3570.10 |
| 3655 | 2024.10.15 20:43 | sell | 1780 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 3656 | 2024.10.15 20:43 | close | 1780 | 0.10 | 1.30678 | 0.00000 | 1.30593 | -3.50 | 3566.60 |
| 3657 | 2024.10.15 20:43 | sell | 1781 | 0.10 | 1.30641 | 0.00000 | 1.30591 | ||
| 3658 | 2024.10.15 20:43 | close | 1781 | 0.10 | 1.30676 | 0.00000 | 1.30591 | -3.50 | 3563.10 |
| 3659 | 2024.10.15 20:43 | sell | 1782 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 3660 | 2024.10.15 20:43 | close | 1782 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 3559.60 |
| 3661 | 2024.10.15 20:43 | sell | 1783 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 3662 | 2024.10.15 20:43 | close | 1783 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 3556.10 |
| 3663 | 2024.10.15 20:43 | sell | 1784 | 0.10 | 1.30635 | 0.00000 | 1.30585 | ||
| 3664 | 2024.10.15 20:43 | close | 1784 | 0.10 | 1.30672 | 0.00000 | 1.30585 | -3.70 | 3552.40 |
| 3665 | 2024.10.15 20:43 | sell | 1785 | 0.10 | 1.30635 | 0.00000 | 1.30585 | ||
| 3666 | 2024.10.15 20:43 | close | 1785 | 0.10 | 1.30672 | 0.00000 | 1.30585 | -3.70 | 3548.70 |
| 3667 | 2024.10.15 20:43 | sell | 1786 | 0.10 | 1.30635 | 0.00000 | 1.30585 | ||
| 3668 | 2024.10.15 20:43 | close | 1786 | 0.10 | 1.30673 | 0.00000 | 1.30585 | -3.80 | 3544.90 |
| 3669 | 2024.10.15 20:43 | sell | 1787 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 3670 | 2024.10.15 20:43 | close | 1787 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 3541.20 |
| 3671 | 2024.10.15 20:43 | sell | 1788 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 3672 | 2024.10.15 20:43 | close | 1788 | 0.10 | 1.30674 | 0.00000 | 1.30586 | -3.80 | 3537.40 |
| 3673 | 2024.10.15 20:43 | sell | 1789 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 3674 | 2024.10.15 20:43 | close | 1789 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 3533.70 |
| 3675 | 2024.10.15 20:43 | sell | 1790 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 3676 | 2024.10.15 20:43 | close | 1790 | 0.10 | 1.30675 | 0.00000 | 1.30587 | -3.80 | 3529.90 |
| 3677 | 2024.10.15 20:43 | sell | 1791 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 3678 | 2024.10.15 20:43 | close | 1791 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 3526.20 |
| 3679 | 2024.10.15 20:43 | sell | 1792 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 3680 | 2024.10.15 20:43 | close | 1792 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 3522.50 |
| 3681 | 2024.10.15 20:43 | sell | 1793 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 3682 | 2024.10.15 20:43 | close | 1793 | 0.10 | 1.30675 | 0.00000 | 1.30590 | -3.50 | 3519.00 |
| 3683 | 2024.10.15 20:43 | sell | 1794 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 3684 | 2024.10.15 20:43 | close | 1794 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 3515.30 |
| 3685 | 2024.10.15 20:43 | sell | 1795 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 3686 | 2024.10.15 20:43 | close | 1795 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 3511.60 |
| 3687 | 2024.10.15 20:43 | sell | 1796 | 0.10 | 1.30642 | 0.00000 | 1.30592 | ||
| 3688 | 2024.10.15 20:43 | close | 1796 | 0.10 | 1.30677 | 0.00000 | 1.30592 | -3.50 | 3508.10 |
| 3689 | 2024.10.15 20:43 | sell | 1797 | 0.10 | 1.30642 | 0.00000 | 1.30592 | ||
| 3690 | 2024.10.15 20:43 | close | 1797 | 0.10 | 1.30677 | 0.00000 | 1.30592 | -3.50 | 3504.60 |
| 3691 | 2024.10.15 20:43 | sell | 1798 | 0.10 | 1.30642 | 0.00000 | 1.30592 | ||
| 3692 | 2024.10.15 20:43 | close | 1798 | 0.10 | 1.30677 | 0.00000 | 1.30592 | -3.50 | 3501.10 |
| 3693 | 2024.10.15 20:43 | sell | 1799 | 0.10 | 1.30642 | 0.00000 | 1.30592 | ||
| 3694 | 2024.10.15 20:43 | close | 1799 | 0.10 | 1.30677 | 0.00000 | 1.30592 | -3.50 | 3497.60 |
| 3695 | 2024.10.15 20:43 | sell | 1800 | 0.10 | 1.30642 | 0.00000 | 1.30592 | ||
| 3696 | 2024.10.15 20:43 | close | 1800 | 0.10 | 1.30677 | 0.00000 | 1.30592 | -3.50 | 3494.10 |
| 3697 | 2024.10.15 20:43 | sell | 1801 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 3698 | 2024.10.15 20:43 | close | 1801 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 3490.40 |
| 3699 | 2024.10.15 20:43 | sell | 1802 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 3700 | 2024.10.15 20:43 | close | 1802 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 3486.70 |
| 3701 | 2024.10.15 20:43 | sell | 1803 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 3702 | 2024.10.15 20:43 | close | 1803 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 3483.00 |
| 3703 | 2024.10.15 20:43 | sell | 1804 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 3704 | 2024.10.15 20:43 | close | 1804 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 3479.30 |
| 3705 | 2024.10.15 20:43 | sell | 1805 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 3706 | 2024.10.15 20:44 | close | 1805 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 3475.60 |
| 3707 | 2024.10.15 20:44 | sell | 1806 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 3708 | 2024.10.15 20:44 | close | 1806 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 3471.90 |
| 3709 | 2024.10.15 20:44 | sell | 1807 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 3710 | 2024.10.15 20:44 | close | 1807 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 3468.20 |
| 3711 | 2024.10.15 20:44 | sell | 1808 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 3712 | 2024.10.15 20:44 | close | 1808 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 3464.50 |
| 3713 | 2024.10.15 20:44 | sell | 1809 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 3714 | 2024.10.15 20:44 | close | 1809 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 3460.80 |
| 3715 | 2024.10.15 20:44 | sell | 1810 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 3716 | 2024.10.15 20:44 | close | 1810 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 3457.10 |
| 3717 | 2024.10.15 20:44 | sell | 1811 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 3718 | 2024.10.15 20:44 | close | 1811 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 3453.40 |
| 3719 | 2024.10.15 20:44 | sell | 1812 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 3720 | 2024.10.15 20:44 | close | 1812 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 3449.70 |
| 3721 | 2024.10.15 20:44 | sell | 1813 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 3722 | 2024.10.15 20:44 | close | 1813 | 0.10 | 1.30675 | 0.00000 | 1.30590 | -3.50 | 3446.20 |
| 3723 | 2024.10.15 20:44 | sell | 1814 | 0.10 | 1.30641 | 0.00000 | 1.30591 | ||
| 3724 | 2024.10.15 20:44 | close | 1814 | 0.10 | 1.30676 | 0.00000 | 1.30591 | -3.50 | 3442.70 |
| 3725 | 2024.10.15 20:44 | sell | 1815 | 0.10 | 1.30642 | 0.00000 | 1.30592 | ||
| 3726 | 2024.10.15 20:44 | close | 1815 | 0.10 | 1.30677 | 0.00000 | 1.30592 | -3.50 | 3439.20 |
| 3727 | 2024.10.15 20:44 | sell | 1816 | 0.10 | 1.30642 | 0.00000 | 1.30592 | ||
| 3728 | 2024.10.15 20:44 | close | 1816 | 0.10 | 1.30677 | 0.00000 | 1.30592 | -3.50 | 3435.70 |
| 3729 | 2024.10.15 20:44 | sell | 1817 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 3730 | 2024.10.15 20:44 | close | 1817 | 0.10 | 1.30678 | 0.00000 | 1.30593 | -3.50 | 3432.20 |
| 3731 | 2024.10.15 20:44 | sell | 1818 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3732 | 2024.10.15 20:44 | close | 1818 | 0.10 | 1.30679 | 0.00000 | 1.30594 | -3.50 | 3428.70 |
| 3733 | 2024.10.15 20:44 | sell | 1819 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3734 | 2024.10.15 20:44 | close | 1819 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 3425.00 |
| 3735 | 2024.10.15 20:44 | sell | 1820 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3736 | 2024.10.15 20:44 | close | 1820 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 3421.30 |
| 3737 | 2024.10.15 20:44 | sell | 1821 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3738 | 2024.10.15 20:44 | close | 1821 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 3417.80 |
| 3739 | 2024.10.15 20:44 | sell | 1822 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 3740 | 2024.10.15 20:44 | close | 1822 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 3414.30 |
| 3741 | 2024.10.15 20:44 | sell | 1823 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 3742 | 2024.10.15 20:44 | close | 1823 | 0.10 | 1.30683 | 0.00000 | 1.30598 | -3.50 | 3410.80 |
| 3743 | 2024.10.15 20:44 | sell | 1824 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 3744 | 2024.10.15 20:45 | close | 1824 | 0.10 | 1.30683 | 0.00000 | 1.30598 | -3.50 | 3407.30 |
| 3745 | 2024.10.15 20:45 | sell | 1825 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3746 | 2024.10.15 20:45 | close | 1825 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 3403.60 |
| 3747 | 2024.10.15 20:45 | sell | 1826 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3748 | 2024.10.15 20:45 | close | 1826 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 3399.90 |
| 3749 | 2024.10.15 20:45 | sell | 1827 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3750 | 2024.10.15 20:45 | close | 1827 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 3396.20 |
| 3751 | 2024.10.15 20:45 | sell | 1828 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3752 | 2024.10.15 20:45 | close | 1828 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 3392.50 |
| 3753 | 2024.10.15 20:45 | sell | 1829 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3754 | 2024.10.15 20:45 | close | 1829 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 3388.80 |
| 3755 | 2024.10.15 20:45 | sell | 1830 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3756 | 2024.10.15 20:45 | close | 1830 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 3385.10 |
| 3757 | 2024.10.15 20:45 | sell | 1831 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3758 | 2024.10.15 20:45 | close | 1831 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 3381.40 |
| 3759 | 2024.10.15 20:45 | sell | 1832 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3760 | 2024.10.15 20:45 | close | 1832 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 3377.70 |
| 3761 | 2024.10.15 20:45 | sell | 1833 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3762 | 2024.10.15 20:45 | close | 1833 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 3374.00 |
| 3763 | 2024.10.15 20:45 | sell | 1834 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3764 | 2024.10.15 20:45 | close | 1834 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 3370.30 |
| 3765 | 2024.10.15 20:45 | sell | 1835 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3766 | 2024.10.15 20:45 | close | 1835 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 3366.60 |
| 3767 | 2024.10.15 20:45 | sell | 1836 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3768 | 2024.10.15 20:45 | close | 1836 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 3362.90 |
| 3769 | 2024.10.15 20:45 | sell | 1837 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3770 | 2024.10.15 20:45 | close | 1837 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 3359.20 |
| 3771 | 2024.10.15 20:45 | sell | 1838 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3772 | 2024.10.15 20:45 | close | 1838 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 3355.50 |
| 3773 | 2024.10.15 20:45 | sell | 1839 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3774 | 2024.10.15 20:45 | close | 1839 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 3351.80 |
| 3775 | 2024.10.15 20:45 | sell | 1840 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3776 | 2024.10.15 20:45 | close | 1840 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 3348.10 |
| 3777 | 2024.10.15 20:45 | sell | 1841 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3778 | 2024.10.15 20:45 | close | 1841 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 3344.40 |
| 3779 | 2024.10.15 20:45 | sell | 1842 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3780 | 2024.10.15 20:45 | close | 1842 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 3340.70 |
| 3781 | 2024.10.15 20:45 | sell | 1843 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3782 | 2024.10.15 20:45 | close | 1843 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 3337.00 |
| 3783 | 2024.10.15 20:45 | sell | 1844 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3784 | 2024.10.15 20:45 | close | 1844 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 3333.30 |
| 3785 | 2024.10.15 20:45 | sell | 1845 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3786 | 2024.10.15 20:45 | close | 1845 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 3329.60 |
| 3787 | 2024.10.15 20:45 | sell | 1846 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3788 | 2024.10.15 20:45 | close | 1846 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 3325.90 |
| 3789 | 2024.10.15 20:45 | sell | 1847 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3790 | 2024.10.15 20:45 | close | 1847 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 3322.20 |
| 3791 | 2024.10.15 20:45 | sell | 1848 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3792 | 2024.10.15 20:45 | close | 1848 | 0.10 | 1.30682 | 0.00000 | 1.30595 | -3.70 | 3318.50 |
| 3793 | 2024.10.15 20:45 | sell | 1849 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 3794 | 2024.10.15 20:45 | close | 1849 | 0.10 | 1.30683 | 0.00000 | 1.30595 | -3.80 | 3314.70 |
| 3795 | 2024.10.15 20:45 | sell | 1850 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3796 | 2024.10.15 20:45 | close | 1850 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 3311.00 |
| 3797 | 2024.10.15 20:45 | sell | 1851 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3798 | 2024.10.15 20:45 | close | 1851 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 3307.30 |
| 3799 | 2024.10.15 20:45 | sell | 1852 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3800 | 2024.10.15 20:45 | close | 1852 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 3303.60 |
| 3801 | 2024.10.15 20:45 | sell | 1853 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3802 | 2024.10.15 20:45 | close | 1853 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 3299.90 |
| 3803 | 2024.10.15 20:45 | sell | 1854 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3804 | 2024.10.15 20:45 | close | 1854 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 3296.20 |
| 3805 | 2024.10.15 20:45 | sell | 1855 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3806 | 2024.10.15 20:45 | close | 1855 | 0.10 | 1.30683 | 0.00000 | 1.30596 | -3.70 | 3292.50 |
| 3807 | 2024.10.15 20:45 | sell | 1856 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 3808 | 2024.10.15 20:45 | close | 1856 | 0.10 | 1.30683 | 0.00000 | 1.30598 | -3.50 | 3289.00 |
| 3809 | 2024.10.15 20:45 | sell | 1857 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 3810 | 2024.10.15 20:45 | close | 1857 | 0.10 | 1.30683 | 0.00000 | 1.30598 | -3.50 | 3285.50 |
| 3811 | 2024.10.15 20:45 | sell | 1858 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 3812 | 2024.10.15 20:45 | close | 1858 | 0.10 | 1.30683 | 0.00000 | 1.30598 | -3.50 | 3282.00 |
| 3813 | 2024.10.15 20:45 | sell | 1859 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 3814 | 2024.10.15 20:45 | close | 1859 | 0.10 | 1.30683 | 0.00000 | 1.30598 | -3.50 | 3278.50 |
| 3815 | 2024.10.15 20:45 | sell | 1860 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 3816 | 2024.10.15 20:45 | close | 1860 | 0.10 | 1.30683 | 0.00000 | 1.30598 | -3.50 | 3275.00 |
| 3817 | 2024.10.15 20:45 | sell | 1861 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 3818 | 2024.10.15 20:45 | close | 1861 | 0.10 | 1.30683 | 0.00000 | 1.30598 | -3.50 | 3271.50 |
| 3819 | 2024.10.15 20:45 | sell | 1862 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 3820 | 2024.10.15 20:45 | close | 1862 | 0.10 | 1.30683 | 0.00000 | 1.30598 | -3.50 | 3268.00 |
| 3821 | 2024.10.15 20:45 | sell | 1863 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 3822 | 2024.10.15 20:45 | close | 1863 | 0.10 | 1.30683 | 0.00000 | 1.30598 | -3.50 | 3264.50 |
| 3823 | 2024.10.15 20:45 | sell | 1864 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 3824 | 2024.10.15 20:45 | close | 1864 | 0.10 | 1.30682 | 0.00000 | 1.30598 | -3.40 | 3261.10 |
| 3825 | 2024.10.15 20:45 | sell | 1865 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 3826 | 2024.10.15 20:45 | close | 1865 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 3257.60 |
| 3827 | 2024.10.15 20:45 | sell | 1866 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 3828 | 2024.10.15 20:45 | close | 1866 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 3254.10 |
| 3829 | 2024.10.15 20:45 | sell | 1867 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 3830 | 2024.10.15 20:45 | close | 1867 | 0.10 | 1.30681 | 0.00000 | 1.30597 | -3.40 | 3250.70 |
| 3831 | 2024.10.15 20:45 | sell | 1868 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3832 | 2024.10.15 20:45 | close | 1868 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 3247.20 |
| 3833 | 2024.10.15 20:46 | sell | 1869 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3834 | 2024.10.15 20:46 | close | 1869 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 3243.70 |
| 3835 | 2024.10.15 20:46 | sell | 1870 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3836 | 2024.10.15 20:46 | close | 1870 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 3240.20 |
| 3837 | 2024.10.15 20:46 | sell | 1871 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3838 | 2024.10.15 20:46 | close | 1871 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 3236.50 |
| 3839 | 2024.10.15 20:46 | sell | 1872 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3840 | 2024.10.15 20:46 | close | 1872 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 3232.80 |
| 3841 | 2024.10.15 20:46 | sell | 1873 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3842 | 2024.10.15 20:46 | close | 1873 | 0.10 | 1.30679 | 0.00000 | 1.30594 | -3.50 | 3229.30 |
| 3843 | 2024.10.15 20:46 | sell | 1874 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3844 | 2024.10.15 20:46 | close | 1874 | 0.10 | 1.30679 | 0.00000 | 1.30594 | -3.50 | 3225.80 |
| 3845 | 2024.10.15 20:46 | sell | 1875 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3846 | 2024.10.15 20:46 | close | 1875 | 0.10 | 1.30679 | 0.00000 | 1.30594 | -3.50 | 3222.30 |
| 3847 | 2024.10.15 20:46 | sell | 1876 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3848 | 2024.10.15 20:46 | close | 1876 | 0.10 | 1.30678 | 0.00000 | 1.30594 | -3.40 | 3218.90 |
| 3849 | 2024.10.15 20:46 | sell | 1877 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 3850 | 2024.10.15 20:46 | close | 1877 | 0.10 | 1.30678 | 0.00000 | 1.30593 | -3.50 | 3215.40 |
| 3851 | 2024.10.15 20:46 | sell | 1878 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 3852 | 2024.10.15 20:46 | close | 1878 | 0.10 | 1.30678 | 0.00000 | 1.30593 | -3.50 | 3211.90 |
| 3853 | 2024.10.15 20:46 | sell | 1879 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 3854 | 2024.10.15 20:46 | close | 1879 | 0.10 | 1.30678 | 0.00000 | 1.30593 | -3.50 | 3208.40 |
| 3855 | 2024.10.15 20:46 | sell | 1880 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 3856 | 2024.10.15 20:46 | close | 1880 | 0.10 | 1.30678 | 0.00000 | 1.30593 | -3.50 | 3204.90 |
| 3857 | 2024.10.15 20:46 | sell | 1881 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3858 | 2024.10.15 20:46 | close | 1881 | 0.10 | 1.30679 | 0.00000 | 1.30594 | -3.50 | 3201.40 |
| 3859 | 2024.10.15 20:46 | sell | 1882 | 0.10 | 1.30644 | 0.00000 | 1.30594 | ||
| 3860 | 2024.10.15 20:46 | close | 1882 | 0.10 | 1.30681 | 0.00000 | 1.30594 | -3.70 | 3197.70 |
| 3861 | 2024.10.15 20:46 | sell | 1883 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 3862 | 2024.10.15 20:46 | close | 1883 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 3194.20 |
| 3863 | 2024.10.15 20:46 | sell | 1884 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 3864 | 2024.10.15 20:46 | close | 1884 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 3190.70 |
| 3865 | 2024.10.15 20:46 | sell | 1885 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 3866 | 2024.10.15 20:46 | close | 1885 | 0.10 | 1.30683 | 0.00000 | 1.30598 | -3.50 | 3187.20 |
| 3867 | 2024.10.15 20:46 | sell | 1886 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 3868 | 2024.10.15 20:46 | close | 1886 | 0.10 | 1.30685 | 0.00000 | 1.30598 | -3.70 | 3183.50 |
| 3869 | 2024.10.15 20:46 | sell | 1887 | 0.10 | 1.30650 | 0.00000 | 1.30600 | ||
| 3870 | 2024.10.15 20:46 | close | 1887 | 0.10 | 1.30685 | 0.00000 | 1.30600 | -3.50 | 3180.00 |
| 3871 | 2024.10.15 20:46 | sell | 1888 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 3872 | 2024.10.15 20:46 | close | 1888 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 3176.50 |
| 3873 | 2024.10.15 20:46 | sell | 1889 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 3874 | 2024.10.15 20:46 | close | 1889 | 0.10 | 1.30687 | 0.00000 | 1.30602 | -3.50 | 3173.00 |
| 3875 | 2024.10.15 20:46 | sell | 1890 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 3876 | 2024.10.15 20:46 | close | 1890 | 0.10 | 1.30689 | 0.00000 | 1.30602 | -3.70 | 3169.30 |
| 3877 | 2024.10.15 20:46 | sell | 1891 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 3878 | 2024.10.15 20:46 | close | 1891 | 0.10 | 1.30689 | 0.00000 | 1.30604 | -3.50 | 3165.80 |
| 3879 | 2024.10.15 20:46 | sell | 1892 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3880 | 2024.10.15 20:46 | close | 1892 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 3162.30 |
| 3881 | 2024.10.15 20:46 | sell | 1893 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 3882 | 2024.10.15 20:46 | close | 1893 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 3158.80 |
| 3883 | 2024.10.15 20:46 | sell | 1894 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 3884 | 2024.10.15 20:46 | close | 1894 | 0.10 | 1.30693 | 0.00000 | 1.30606 | -3.70 | 3155.10 |
| 3885 | 2024.10.15 20:46 | sell | 1895 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 3886 | 2024.10.15 20:46 | close | 1895 | 0.10 | 1.30693 | 0.00000 | 1.30606 | -3.70 | 3151.40 |
| 3887 | 2024.10.15 20:46 | sell | 1896 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 3888 | 2024.10.15 20:46 | close | 1896 | 0.10 | 1.30693 | 0.00000 | 1.30606 | -3.70 | 3147.70 |
| 3889 | 2024.10.15 20:46 | sell | 1897 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 3890 | 2024.10.15 20:46 | close | 1897 | 0.10 | 1.30693 | 0.00000 | 1.30606 | -3.70 | 3144.00 |
| 3891 | 2024.10.15 20:46 | sell | 1898 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 3892 | 2024.10.15 20:46 | close | 1898 | 0.10 | 1.30693 | 0.00000 | 1.30606 | -3.70 | 3140.30 |
| 3893 | 2024.10.15 20:46 | sell | 1899 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 3894 | 2024.10.15 20:46 | close | 1899 | 0.10 | 1.30693 | 0.00000 | 1.30606 | -3.70 | 3136.60 |
| 3895 | 2024.10.15 20:46 | sell | 1900 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 3896 | 2024.10.15 20:46 | close | 1900 | 0.10 | 1.30693 | 0.00000 | 1.30606 | -3.70 | 3132.90 |
| 3897 | 2024.10.15 20:46 | sell | 1901 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3898 | 2024.10.15 20:46 | close | 1901 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 3129.20 |
| 3899 | 2024.10.15 20:46 | sell | 1902 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3900 | 2024.10.15 20:46 | close | 1902 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 3125.50 |
| 3901 | 2024.10.15 20:46 | sell | 1903 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3902 | 2024.10.15 20:46 | close | 1903 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 3121.80 |
| 3903 | 2024.10.15 20:46 | sell | 1904 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3904 | 2024.10.15 20:46 | close | 1904 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 3118.10 |
| 3905 | 2024.10.15 20:46 | sell | 1905 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3906 | 2024.10.15 20:46 | close | 1905 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 3114.40 |
| 3907 | 2024.10.15 20:46 | sell | 1906 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3908 | 2024.10.15 20:46 | close | 1906 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 3110.70 |
| 3909 | 2024.10.15 20:46 | sell | 1907 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3910 | 2024.10.15 20:46 | close | 1907 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 3107.20 |
| 3911 | 2024.10.15 20:46 | sell | 1908 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3912 | 2024.10.15 20:46 | close | 1908 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 3103.70 |
| 3913 | 2024.10.15 20:46 | sell | 1909 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3914 | 2024.10.15 20:47 | close | 1909 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 3100.20 |
| 3915 | 2024.10.15 20:47 | sell | 1910 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3916 | 2024.10.15 20:47 | close | 1910 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 3096.70 |
| 3917 | 2024.10.15 20:47 | sell | 1911 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3918 | 2024.10.15 20:47 | close | 1911 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 3093.20 |
| 3919 | 2024.10.15 20:47 | sell | 1912 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3920 | 2024.10.15 20:47 | close | 1912 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 3089.70 |
| 3921 | 2024.10.15 20:47 | sell | 1913 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3922 | 2024.10.15 20:47 | close | 1913 | 0.10 | 1.30690 | 0.00000 | 1.30605 | -3.50 | 3086.20 |
| 3923 | 2024.10.15 20:47 | sell | 1914 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3924 | 2024.10.15 20:47 | close | 1914 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 3082.50 |
| 3925 | 2024.10.15 20:47 | sell | 1915 | 0.10 | 1.30655 | 0.00000 | 1.30605 | ||
| 3926 | 2024.10.15 20:47 | close | 1915 | 0.10 | 1.30692 | 0.00000 | 1.30605 | -3.70 | 3078.80 |
| 3927 | 2024.10.15 20:47 | sell | 1916 | 0.10 | 1.30657 | 0.00000 | 1.30607 | ||
| 3928 | 2024.10.15 20:47 | close | 1916 | 0.10 | 1.30692 | 0.00000 | 1.30607 | -3.50 | 3075.30 |
| 3929 | 2024.10.15 20:47 | sell | 1917 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 3930 | 2024.10.15 20:47 | close | 1917 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 3071.80 |
| 3931 | 2024.10.15 20:47 | sell | 1918 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 3932 | 2024.10.15 20:47 | close | 1918 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 3068.30 |
| 3933 | 2024.10.15 20:47 | sell | 1919 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3934 | 2024.10.15 20:47 | close | 1919 | 0.10 | 1.30694 | 0.00000 | 1.30609 | -3.50 | 3064.80 |
| 3935 | 2024.10.15 20:47 | sell | 1920 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3936 | 2024.10.15 20:47 | close | 1920 | 0.10 | 1.30696 | 0.00000 | 1.30609 | -3.70 | 3061.10 |
| 3937 | 2024.10.15 20:47 | sell | 1921 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 3938 | 2024.10.15 20:47 | close | 1921 | 0.10 | 1.30696 | 0.00000 | 1.30609 | -3.70 | 3057.40 |
| 3939 | 2024.10.15 20:47 | sell | 1922 | 0.10 | 1.30661 | 0.00000 | 1.30611 | ||
| 3940 | 2024.10.15 20:47 | close | 1922 | 0.10 | 1.30696 | 0.00000 | 1.30611 | -3.50 | 3053.90 |
| 3941 | 2024.10.15 20:47 | sell | 1923 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 3942 | 2024.10.15 20:47 | close | 1923 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 3050.40 |
| 3943 | 2024.10.15 20:47 | sell | 1924 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 3944 | 2024.10.15 20:47 | close | 1924 | 0.10 | 1.30697 | 0.00000 | 1.30612 | -3.50 | 3046.90 |
| 3945 | 2024.10.15 20:47 | sell | 1925 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 3946 | 2024.10.15 20:47 | close | 1925 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 3043.40 |
| 3947 | 2024.10.15 20:47 | sell | 1926 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 3948 | 2024.10.15 20:47 | close | 1926 | 0.10 | 1.30700 | 0.00000 | 1.30613 | -3.70 | 3039.70 |
| 3949 | 2024.10.15 20:47 | sell | 1927 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 3950 | 2024.10.15 20:47 | close | 1927 | 0.10 | 1.30700 | 0.00000 | 1.30613 | -3.70 | 3036.00 |
| 3951 | 2024.10.15 20:47 | sell | 1928 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3952 | 2024.10.15 20:47 | close | 1928 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 3032.50 |
| 3953 | 2024.10.15 20:47 | sell | 1929 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3954 | 2024.10.15 20:47 | close | 1929 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 3029.00 |
| 3955 | 2024.10.15 20:47 | sell | 1930 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3956 | 2024.10.15 20:47 | close | 1930 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 3025.50 |
| 3957 | 2024.10.15 20:47 | sell | 1931 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3958 | 2024.10.15 20:47 | close | 1931 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 3022.00 |
| 3959 | 2024.10.15 20:47 | sell | 1932 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3960 | 2024.10.15 20:47 | close | 1932 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 3018.50 |
| 3961 | 2024.10.15 20:47 | sell | 1933 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3962 | 2024.10.15 20:47 | close | 1933 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 3015.00 |
| 3963 | 2024.10.15 20:47 | sell | 1934 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3964 | 2024.10.15 20:47 | close | 1934 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 3011.50 |
| 3965 | 2024.10.15 20:47 | sell | 1935 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3966 | 2024.10.15 20:47 | close | 1935 | 0.10 | 1.30699 | 0.00000 | 1.30615 | -3.40 | 3008.10 |
| 3967 | 2024.10.15 20:47 | sell | 1936 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 3968 | 2024.10.15 20:47 | close | 1936 | 0.10 | 1.30699 | 0.00000 | 1.30614 | -3.50 | 3004.60 |
| 3969 | 2024.10.15 20:47 | sell | 1937 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 3970 | 2024.10.15 20:47 | close | 1937 | 0.10 | 1.30699 | 0.00000 | 1.30614 | -3.50 | 3001.10 |
| 3971 | 2024.10.15 20:47 | sell | 1938 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 3972 | 2024.10.15 20:47 | close | 1938 | 0.10 | 1.30699 | 0.00000 | 1.30614 | -3.50 | 2997.60 |
| 3973 | 2024.10.15 20:47 | sell | 1939 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 3974 | 2024.10.15 20:47 | close | 1939 | 0.10 | 1.30699 | 0.00000 | 1.30614 | -3.50 | 2994.10 |
| 3975 | 2024.10.15 20:47 | sell | 1940 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 3976 | 2024.10.15 20:47 | close | 1940 | 0.10 | 1.30699 | 0.00000 | 1.30614 | -3.50 | 2990.60 |
| 3977 | 2024.10.15 20:47 | sell | 1941 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 3978 | 2024.10.15 20:47 | close | 1941 | 0.10 | 1.30699 | 0.00000 | 1.30614 | -3.50 | 2987.10 |
| 3979 | 2024.10.15 20:47 | sell | 1942 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 3980 | 2024.10.15 20:47 | close | 1942 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 2983.40 |
| 3981 | 2024.10.15 20:47 | sell | 1943 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 3982 | 2024.10.15 20:47 | close | 1943 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 2979.70 |
| 3983 | 2024.10.15 20:47 | sell | 1944 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 3984 | 2024.10.15 20:47 | close | 1944 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 2976.00 |
| 3985 | 2024.10.15 20:47 | sell | 1945 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 3986 | 2024.10.15 20:47 | close | 1945 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 2972.30 |
| 3987 | 2024.10.15 20:47 | sell | 1946 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 3988 | 2024.10.15 20:47 | close | 1946 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 2968.60 |
| 3989 | 2024.10.15 20:47 | sell | 1947 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 3990 | 2024.10.15 20:47 | close | 1947 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 2964.90 |
| 3991 | 2024.10.15 20:47 | sell | 1948 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 3992 | 2024.10.15 20:47 | close | 1948 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 2961.20 |
| 3993 | 2024.10.15 20:47 | sell | 1949 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 3994 | 2024.10.15 20:47 | close | 1949 | 0.10 | 1.30699 | 0.00000 | 1.30614 | -3.50 | 2957.70 |
| 3995 | 2024.10.15 20:47 | sell | 1950 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3996 | 2024.10.15 20:48 | close | 1950 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 2954.20 |
| 3997 | 2024.10.15 20:48 | sell | 1951 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 3998 | 2024.10.15 20:48 | close | 1951 | 0.10 | 1.30702 | 0.00000 | 1.30615 | -3.70 | 2950.50 |
| 3999 | 2024.10.15 20:48 | sell | 1952 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 4000 | 2024.10.15 20:48 | close | 1952 | 0.10 | 1.30703 | 0.00000 | 1.30615 | -3.80 | 2946.70 |
| 4001 | 2024.10.15 20:48 | sell | 1953 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 4002 | 2024.10.15 20:48 | close | 1953 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 2943.00 |
| 4003 | 2024.10.15 20:48 | sell | 1954 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 4004 | 2024.10.15 20:48 | close | 1954 | 0.10 | 1.30703 | 0.00000 | 1.30618 | -3.50 | 2939.50 |
| 4005 | 2024.10.15 20:48 | sell | 1955 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 4006 | 2024.10.15 20:48 | close | 1955 | 0.10 | 1.30705 | 0.00000 | 1.30618 | -3.70 | 2935.80 |
| 4007 | 2024.10.15 20:48 | sell | 1956 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 4008 | 2024.10.15 20:48 | close | 1956 | 0.10 | 1.30706 | 0.00000 | 1.30618 | -3.80 | 2932.00 |
| 4009 | 2024.10.15 20:48 | sell | 1957 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 4010 | 2024.10.15 20:48 | close | 1957 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 2928.30 |
| 4011 | 2024.10.15 20:48 | sell | 1958 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 4012 | 2024.10.15 20:48 | close | 1958 | 0.10 | 1.30706 | 0.00000 | 1.30621 | -3.50 | 2924.80 |
| 4013 | 2024.10.15 20:48 | sell | 1959 | 0.10 | 1.30672 | 0.00000 | 1.30622 | ||
| 4014 | 2024.10.15 20:48 | close | 1959 | 0.10 | 1.30707 | 0.00000 | 1.30622 | -3.50 | 2921.30 |
| 4015 | 2024.10.15 20:48 | sell | 1960 | 0.10 | 1.30672 | 0.00000 | 1.30622 | ||
| 4016 | 2024.10.15 20:48 | close | 1960 | 0.10 | 1.30709 | 0.00000 | 1.30622 | -3.70 | 2917.60 |
| 4017 | 2024.10.15 20:48 | sell | 1961 | 0.10 | 1.30672 | 0.00000 | 1.30622 | ||
| 4018 | 2024.10.15 20:48 | close | 1961 | 0.10 | 1.30710 | 0.00000 | 1.30622 | -3.80 | 2913.80 |
| 4019 | 2024.10.15 20:48 | sell | 1962 | 0.10 | 1.30673 | 0.00000 | 1.30623 | ||
| 4020 | 2024.10.15 20:48 | close | 1962 | 0.10 | 1.30710 | 0.00000 | 1.30623 | -3.70 | 2910.10 |
| 4021 | 2024.10.15 20:48 | sell | 1963 | 0.10 | 1.30673 | 0.00000 | 1.30623 | ||
| 4022 | 2024.10.15 20:48 | close | 1963 | 0.10 | 1.30710 | 0.00000 | 1.30623 | -3.70 | 2906.40 |
| 4023 | 2024.10.15 20:48 | sell | 1964 | 0.10 | 1.30673 | 0.00000 | 1.30623 | ||
| 4024 | 2024.10.15 20:48 | close | 1964 | 0.10 | 1.30710 | 0.00000 | 1.30623 | -3.70 | 2902.70 |
| 4025 | 2024.10.15 20:48 | sell | 1965 | 0.10 | 1.30673 | 0.00000 | 1.30623 | ||
| 4026 | 2024.10.15 20:48 | close | 1965 | 0.10 | 1.30710 | 0.00000 | 1.30623 | -3.70 | 2899.00 |
| 4027 | 2024.10.15 20:48 | sell | 1966 | 0.10 | 1.30672 | 0.00000 | 1.30622 | ||
| 4028 | 2024.10.15 20:48 | close | 1966 | 0.10 | 1.30709 | 0.00000 | 1.30622 | -3.70 | 2895.30 |
| 4029 | 2024.10.15 20:48 | sell | 1967 | 0.10 | 1.30672 | 0.00000 | 1.30622 | ||
| 4030 | 2024.10.15 20:48 | close | 1967 | 0.10 | 1.30709 | 0.00000 | 1.30622 | -3.70 | 2891.60 |
| 4031 | 2024.10.15 20:48 | sell | 1968 | 0.10 | 1.30672 | 0.00000 | 1.30622 | ||
| 4032 | 2024.10.15 20:48 | close | 1968 | 0.10 | 1.30709 | 0.00000 | 1.30622 | -3.70 | 2887.90 |
| 4033 | 2024.10.15 20:48 | sell | 1969 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 4034 | 2024.10.15 20:48 | close | 1969 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 2884.20 |
| 4035 | 2024.10.15 20:48 | sell | 1970 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 4036 | 2024.10.15 20:48 | close | 1970 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 2880.50 |
| 4037 | 2024.10.15 20:48 | sell | 1971 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 4038 | 2024.10.15 20:48 | close | 1971 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 2876.80 |
| 4039 | 2024.10.15 20:48 | sell | 1972 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 4040 | 2024.10.15 20:48 | close | 1972 | 0.10 | 1.30706 | 0.00000 | 1.30621 | -3.50 | 2873.30 |
| 4041 | 2024.10.15 20:48 | sell | 1973 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 4042 | 2024.10.15 20:48 | close | 1973 | 0.10 | 1.30706 | 0.00000 | 1.30621 | -3.50 | 2869.80 |
| 4043 | 2024.10.15 20:48 | sell | 1974 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 4044 | 2024.10.15 20:48 | close | 1974 | 0.10 | 1.30706 | 0.00000 | 1.30621 | -3.50 | 2866.30 |
| 4045 | 2024.10.15 20:48 | sell | 1975 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 4046 | 2024.10.15 20:48 | close | 1975 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 2862.60 |
| 4047 | 2024.10.15 20:48 | sell | 1976 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 4048 | 2024.10.15 20:48 | close | 1976 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 2858.90 |
| 4049 | 2024.10.15 20:48 | sell | 1977 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 4050 | 2024.10.15 20:48 | close | 1977 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 2855.20 |
| 4051 | 2024.10.15 20:48 | sell | 1978 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 4052 | 2024.10.15 20:48 | close | 1978 | 0.10 | 1.30705 | 0.00000 | 1.30618 | -3.70 | 2851.50 |
| 4053 | 2024.10.15 20:48 | sell | 1979 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 4054 | 2024.10.15 20:48 | close | 1979 | 0.10 | 1.30705 | 0.00000 | 1.30618 | -3.70 | 2847.80 |
| 4055 | 2024.10.15 20:48 | sell | 1980 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 4056 | 2024.10.15 20:48 | close | 1980 | 0.10 | 1.30705 | 0.00000 | 1.30618 | -3.70 | 2844.10 |
| 4057 | 2024.10.15 20:48 | sell | 1981 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 4058 | 2024.10.15 20:48 | close | 1981 | 0.10 | 1.30705 | 0.00000 | 1.30618 | -3.70 | 2840.40 |
| 4059 | 2024.10.15 20:48 | sell | 1982 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 4060 | 2024.10.15 20:48 | close | 1982 | 0.10 | 1.30705 | 0.00000 | 1.30618 | -3.70 | 2836.70 |
| 4061 | 2024.10.15 20:48 | sell | 1983 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 4062 | 2024.10.15 20:48 | close | 1983 | 0.10 | 1.30705 | 0.00000 | 1.30618 | -3.70 | 2833.00 |
| 4063 | 2024.10.15 20:48 | sell | 1984 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 4064 | 2024.10.15 20:48 | close | 1984 | 0.10 | 1.30705 | 0.00000 | 1.30618 | -3.70 | 2829.30 |
| 4065 | 2024.10.15 20:48 | sell | 1985 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 4066 | 2024.10.15 20:48 | close | 1985 | 0.10 | 1.30705 | 0.00000 | 1.30618 | -3.70 | 2825.60 |
| 4067 | 2024.10.15 20:48 | sell | 1986 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 4068 | 2024.10.15 20:48 | close | 1986 | 0.10 | 1.30705 | 0.00000 | 1.30618 | -3.70 | 2821.90 |
| 4069 | 2024.10.15 20:48 | sell | 1987 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 4070 | 2024.10.15 20:48 | close | 1987 | 0.10 | 1.30706 | 0.00000 | 1.30618 | -3.80 | 2818.10 |
| 4071 | 2024.10.15 20:48 | sell | 1988 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 4072 | 2024.10.15 20:48 | close | 1988 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 2814.40 |
| 4073 | 2024.10.15 20:48 | sell | 1989 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 4074 | 2024.10.15 20:48 | close | 1989 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 2810.70 |
| 4075 | 2024.10.15 20:48 | sell | 1990 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 4076 | 2024.10.15 20:48 | close | 1990 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 2807.00 |
| 4077 | 2024.10.15 20:48 | sell | 1991 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 4078 | 2024.10.15 20:48 | close | 1991 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 2803.30 |
| 4079 | 2024.10.15 20:48 | sell | 1992 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 4080 | 2024.10.15 20:49 | close | 1992 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 2799.60 |
| 4081 | 2024.10.15 20:49 | sell | 1993 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 4082 | 2024.10.15 20:49 | close | 1993 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 2795.90 |
| 4083 | 2024.10.15 20:49 | sell | 1994 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 4084 | 2024.10.15 20:49 | close | 1994 | 0.10 | 1.30706 | 0.00000 | 1.30621 | -3.50 | 2792.40 |
| 4085 | 2024.10.15 20:49 | sell | 1995 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 4086 | 2024.10.15 20:49 | close | 1995 | 0.10 | 1.30706 | 0.00000 | 1.30621 | -3.50 | 2788.90 |
| 4087 | 2024.10.15 20:49 | sell | 1996 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 4088 | 2024.10.15 20:49 | close | 1996 | 0.10 | 1.30706 | 0.00000 | 1.30621 | -3.50 | 2785.40 |
| 4089 | 2024.10.15 20:49 | sell | 1997 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 4090 | 2024.10.15 20:49 | close | 1997 | 0.10 | 1.30706 | 0.00000 | 1.30621 | -3.50 | 2781.90 |
| 4091 | 2024.10.15 20:49 | sell | 1998 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 4092 | 2024.10.15 20:49 | close | 1998 | 0.10 | 1.30706 | 0.00000 | 1.30621 | -3.50 | 2778.40 |
| 4093 | 2024.10.15 20:49 | sell | 1999 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 4094 | 2024.10.15 20:49 | close | 1999 | 0.10 | 1.30706 | 0.00000 | 1.30621 | -3.50 | 2774.90 |
| 4095 | 2024.10.15 20:49 | sell | 2000 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 4096 | 2024.10.15 20:49 | close | 2000 | 0.10 | 1.30706 | 0.00000 | 1.30621 | -3.50 | 2771.40 |
| 4097 | 2024.10.15 20:49 | sell | 2001 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 4098 | 2024.10.15 20:49 | close | 2001 | 0.10 | 1.30705 | 0.00000 | 1.30621 | -3.40 | 2768.00 |
| 4099 | 2024.10.15 20:49 | sell | 2002 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 4100 | 2024.10.15 20:49 | close | 2002 | 0.10 | 1.30705 | 0.00000 | 1.30620 | -3.50 | 2764.50 |
| 4101 | 2024.10.15 20:49 | sell | 2003 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 4102 | 2024.10.15 20:49 | close | 2003 | 0.10 | 1.30704 | 0.00000 | 1.30620 | -3.40 | 2761.10 |
| 4103 | 2024.10.15 20:49 | sell | 2004 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 4104 | 2024.10.15 20:49 | close | 2004 | 0.10 | 1.30704 | 0.00000 | 1.30619 | -3.50 | 2757.60 |
| 4105 | 2024.10.15 20:49 | sell | 2005 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 4106 | 2024.10.15 20:49 | close | 2005 | 0.10 | 1.30703 | 0.00000 | 1.30619 | -3.40 | 2754.20 |
| 4107 | 2024.10.15 20:49 | sell | 2006 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 4108 | 2024.10.15 20:49 | close | 2006 | 0.10 | 1.30703 | 0.00000 | 1.30618 | -3.50 | 2750.70 |
| 4109 | 2024.10.15 20:49 | sell | 2007 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 4110 | 2024.10.15 20:49 | close | 2007 | 0.10 | 1.30702 | 0.00000 | 1.30618 | -3.40 | 2747.30 |
| 4111 | 2024.10.15 20:49 | sell | 2008 | 0.10 | 1.30667 | 0.00000 | 1.30617 | ||
| 4112 | 2024.10.15 20:49 | close | 2008 | 0.10 | 1.30702 | 0.00000 | 1.30617 | -3.50 | 2743.80 |
| 4113 | 2024.10.15 20:49 | sell | 2009 | 0.10 | 1.30667 | 0.00000 | 1.30617 | ||
| 4114 | 2024.10.15 20:49 | close | 2009 | 0.10 | 1.30702 | 0.00000 | 1.30617 | -3.50 | 2740.30 |
| 4115 | 2024.10.15 20:49 | sell | 2010 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 4116 | 2024.10.15 20:49 | close | 2010 | 0.10 | 1.30702 | 0.00000 | 1.30615 | -3.70 | 2736.60 |
| 4117 | 2024.10.15 20:49 | sell | 2011 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 4118 | 2024.10.15 20:49 | close | 2011 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 2733.10 |
| 4119 | 2024.10.15 20:49 | sell | 2012 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 4120 | 2024.10.15 20:49 | close | 2012 | 0.10 | 1.30700 | 0.00000 | 1.30615 | -3.50 | 2729.60 |
| 4121 | 2024.10.15 20:49 | sell | 2013 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 4122 | 2024.10.15 20:49 | close | 2013 | 0.10 | 1.30700 | 0.00000 | 1.30613 | -3.70 | 2725.90 |
| 4123 | 2024.10.15 20:49 | sell | 2014 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 4124 | 2024.10.15 20:49 | close | 2014 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 2722.40 |
| 4125 | 2024.10.15 20:49 | sell | 2015 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 4126 | 2024.10.15 20:49 | close | 2015 | 0.10 | 1.30698 | 0.00000 | 1.30613 | -3.50 | 2718.90 |
| 4127 | 2024.10.15 20:49 | sell | 2016 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 4128 | 2024.10.15 20:50 | close | 2016 | 0.10 | 1.30708 | 0.00000 | 1.30620 | -3.80 | 2715.10 |
| 4129 | 2024.10.15 20:50 | sell | 2017 | 0.10 | 1.30671 | 0.00000 | 1.30621 | ||
| 4130 | 2024.10.15 20:50 | close | 2017 | 0.10 | 1.30708 | 0.00000 | 1.30621 | -3.70 | 2711.40 |
| 4131 | 2024.10.15 20:50 | sell | 2018 | 0.10 | 1.30670 | 0.00000 | 1.30620 | ||
| 4132 | 2024.10.15 20:50 | close | 2018 | 0.10 | 1.30707 | 0.00000 | 1.30620 | -3.70 | 2707.70 |
| 4133 | 2024.10.15 20:50 | sell | 2019 | 0.10 | 1.30669 | 0.00000 | 1.30619 | ||
| 4134 | 2024.10.15 20:50 | close | 2019 | 0.10 | 1.30706 | 0.00000 | 1.30619 | -3.70 | 2704.00 |
| 4135 | 2024.10.15 20:50 | sell | 2020 | 0.10 | 1.30668 | 0.00000 | 1.30618 | ||
| 4136 | 2024.10.15 20:50 | close | 2020 | 0.10 | 1.30705 | 0.00000 | 1.30618 | -3.70 | 2700.30 |
| 4137 | 2024.10.15 20:50 | sell | 2021 | 0.10 | 1.30667 | 0.00000 | 1.30617 | ||
| 4138 | 2024.10.15 20:50 | close | 2021 | 0.10 | 1.30704 | 0.00000 | 1.30617 | -3.70 | 2696.60 |
| 4139 | 2024.10.15 20:50 | sell | 2022 | 0.10 | 1.30666 | 0.00000 | 1.30616 | ||
| 4140 | 2024.10.15 20:50 | close | 2022 | 0.10 | 1.30703 | 0.00000 | 1.30616 | -3.70 | 2692.90 |
| 4141 | 2024.10.15 20:50 | sell | 2023 | 0.10 | 1.30665 | 0.00000 | 1.30615 | ||
| 4142 | 2024.10.15 20:50 | close | 2023 | 0.10 | 1.30702 | 0.00000 | 1.30615 | -3.70 | 2689.20 |
| 4143 | 2024.10.15 20:50 | sell | 2024 | 0.10 | 1.30664 | 0.00000 | 1.30614 | ||
| 4144 | 2024.10.15 20:50 | close | 2024 | 0.10 | 1.30701 | 0.00000 | 1.30614 | -3.70 | 2685.50 |
| 4145 | 2024.10.15 20:50 | sell | 2025 | 0.10 | 1.30663 | 0.00000 | 1.30613 | ||
| 4146 | 2024.10.15 20:50 | close | 2025 | 0.10 | 1.30700 | 0.00000 | 1.30613 | -3.70 | 2681.80 |
| 4147 | 2024.10.15 20:50 | sell | 2026 | 0.10 | 1.30662 | 0.00000 | 1.30612 | ||
| 4148 | 2024.10.15 20:50 | close | 2026 | 0.10 | 1.30699 | 0.00000 | 1.30612 | -3.70 | 2678.10 |
| 4149 | 2024.10.15 20:50 | sell | 2027 | 0.10 | 1.30661 | 0.00000 | 1.30611 | ||
| 4150 | 2024.10.15 20:50 | close | 2027 | 0.10 | 1.30698 | 0.00000 | 1.30611 | -3.70 | 2674.40 |
| 4151 | 2024.10.15 20:50 | sell | 2028 | 0.10 | 1.30660 | 0.00000 | 1.30610 | ||
| 4152 | 2024.10.15 20:50 | close | 2028 | 0.10 | 1.30697 | 0.00000 | 1.30610 | -3.70 | 2670.70 |
| 4153 | 2024.10.15 20:50 | sell | 2029 | 0.10 | 1.30659 | 0.00000 | 1.30609 | ||
| 4154 | 2024.10.15 20:50 | close | 2029 | 0.10 | 1.30696 | 0.00000 | 1.30609 | -3.70 | 2667.00 |
| 4155 | 2024.10.15 20:50 | sell | 2030 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 4156 | 2024.10.15 20:50 | close | 2030 | 0.10 | 1.30695 | 0.00000 | 1.30608 | -3.70 | 2663.30 |
| 4157 | 2024.10.15 20:50 | sell | 2031 | 0.10 | 1.30658 | 0.00000 | 1.30608 | ||
| 4158 | 2024.10.15 20:50 | close | 2031 | 0.10 | 1.30693 | 0.00000 | 1.30608 | -3.50 | 2659.80 |
| 4159 | 2024.10.15 20:50 | sell | 2032 | 0.10 | 1.30656 | 0.00000 | 1.30606 | ||
| 4160 | 2024.10.15 20:50 | close | 2032 | 0.10 | 1.30691 | 0.00000 | 1.30606 | -3.50 | 2656.30 |
| 4161 | 2024.10.15 20:50 | sell | 2033 | 0.10 | 1.30654 | 0.00000 | 1.30604 | ||
| 4162 | 2024.10.15 20:50 | close | 2033 | 0.10 | 1.30689 | 0.00000 | 1.30604 | -3.50 | 2652.80 |
| 4163 | 2024.10.15 20:50 | sell | 2034 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 4164 | 2024.10.15 20:50 | close | 2034 | 0.10 | 1.30687 | 0.00000 | 1.30602 | -3.50 | 2649.30 |
| 4165 | 2024.10.15 20:50 | sell | 2035 | 0.10 | 1.30650 | 0.00000 | 1.30600 | ||
| 4166 | 2024.10.15 20:50 | close | 2035 | 0.10 | 1.30685 | 0.00000 | 1.30600 | -3.50 | 2645.80 |
| 4167 | 2024.10.15 20:50 | sell | 2036 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 4168 | 2024.10.15 20:50 | close | 2036 | 0.10 | 1.30683 | 0.00000 | 1.30598 | -3.50 | 2642.30 |
| 4169 | 2024.10.15 20:50 | sell | 2037 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 4170 | 2024.10.15 20:50 | close | 2037 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 2638.80 |
| 4171 | 2024.10.15 20:50 | sell | 2038 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 4172 | 2024.10.15 20:50 | close | 2038 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 2635.30 |
| 4173 | 2024.10.15 20:50 | sell | 2039 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 4174 | 2024.10.15 20:50 | close | 2039 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 2631.80 |
| 4175 | 2024.10.15 20:50 | sell | 2040 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 4176 | 2024.10.15 20:50 | close | 2040 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 2628.30 |
| 4177 | 2024.10.15 20:50 | sell | 2041 | 0.10 | 1.30646 | 0.00000 | 1.30596 | ||
| 4178 | 2024.10.15 20:50 | close | 2041 | 0.10 | 1.30681 | 0.00000 | 1.30596 | -3.50 | 2624.80 |
| 4179 | 2024.10.15 20:50 | sell | 2042 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 4180 | 2024.10.15 20:50 | close | 2042 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 2621.30 |
| 4181 | 2024.10.15 20:50 | sell | 2043 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 4182 | 2024.10.15 20:50 | close | 2043 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 2617.80 |
| 4183 | 2024.10.15 20:50 | sell | 2044 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 4184 | 2024.10.15 20:50 | close | 2044 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 2614.30 |
| 4185 | 2024.10.15 20:50 | sell | 2045 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 4186 | 2024.10.15 20:50 | close | 2045 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 2610.80 |
| 4187 | 2024.10.15 20:50 | sell | 2046 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 4188 | 2024.10.15 20:50 | close | 2046 | 0.10 | 1.30683 | 0.00000 | 1.30598 | -3.50 | 2607.30 |
| 4189 | 2024.10.15 20:50 | sell | 2047 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 4190 | 2024.10.15 20:50 | close | 2047 | 0.10 | 1.30683 | 0.00000 | 1.30598 | -3.50 | 2603.80 |
| 4191 | 2024.10.15 20:50 | sell | 2048 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 4192 | 2024.10.15 20:50 | close | 2048 | 0.10 | 1.30683 | 0.00000 | 1.30598 | -3.50 | 2600.30 |
| 4193 | 2024.10.15 20:50 | sell | 2049 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 4194 | 2024.10.15 20:50 | close | 2049 | 0.10 | 1.30683 | 0.00000 | 1.30598 | -3.50 | 2596.80 |
| 4195 | 2024.10.15 20:50 | sell | 2050 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 4196 | 2024.10.15 20:50 | close | 2050 | 0.10 | 1.30684 | 0.00000 | 1.30599 | -3.50 | 2593.30 |
| 4197 | 2024.10.15 20:50 | sell | 2051 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 4198 | 2024.10.15 20:50 | close | 2051 | 0.10 | 1.30684 | 0.00000 | 1.30599 | -3.50 | 2589.80 |
| 4199 | 2024.10.15 20:50 | sell | 2052 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 4200 | 2024.10.15 20:50 | close | 2052 | 0.10 | 1.30684 | 0.00000 | 1.30599 | -3.50 | 2586.30 |
| 4201 | 2024.10.15 20:50 | sell | 2053 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 4202 | 2024.10.15 20:50 | close | 2053 | 0.10 | 1.30684 | 0.00000 | 1.30599 | -3.50 | 2582.80 |
| 4203 | 2024.10.15 20:50 | sell | 2054 | 0.10 | 1.30650 | 0.00000 | 1.30600 | ||
| 4204 | 2024.10.15 20:50 | close | 2054 | 0.10 | 1.30685 | 0.00000 | 1.30600 | -3.50 | 2579.30 |
| 4205 | 2024.10.15 20:50 | sell | 2055 | 0.10 | 1.30650 | 0.00000 | 1.30600 | ||
| 4206 | 2024.10.15 20:50 | close | 2055 | 0.10 | 1.30685 | 0.00000 | 1.30600 | -3.50 | 2575.80 |
| 4207 | 2024.10.15 20:50 | sell | 2056 | 0.10 | 1.30650 | 0.00000 | 1.30600 | ||
| 4208 | 2024.10.15 20:50 | close | 2056 | 0.10 | 1.30685 | 0.00000 | 1.30600 | -3.50 | 2572.30 |
| 4209 | 2024.10.15 20:50 | sell | 2057 | 0.10 | 1.30650 | 0.00000 | 1.30600 | ||
| 4210 | 2024.10.15 20:50 | close | 2057 | 0.10 | 1.30685 | 0.00000 | 1.30600 | -3.50 | 2568.80 |
| 4211 | 2024.10.15 20:50 | sell | 2058 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 4212 | 2024.10.15 20:50 | close | 2058 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 2565.30 |
| 4213 | 2024.10.15 20:50 | sell | 2059 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 4214 | 2024.10.15 20:50 | close | 2059 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 2561.80 |
| 4215 | 2024.10.15 20:50 | sell | 2060 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 4216 | 2024.10.15 20:51 | close | 2060 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 2558.30 |
| 4217 | 2024.10.15 20:51 | sell | 2061 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 4218 | 2024.10.15 20:51 | close | 2061 | 0.10 | 1.30686 | 0.00000 | 1.30601 | -3.50 | 2554.80 |
| 4219 | 2024.10.15 20:51 | sell | 2062 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 4220 | 2024.10.15 20:51 | close | 2062 | 0.10 | 1.30687 | 0.00000 | 1.30602 | -3.50 | 2551.30 |
| 4221 | 2024.10.15 20:51 | sell | 2063 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 4222 | 2024.10.15 20:51 | close | 2063 | 0.10 | 1.30687 | 0.00000 | 1.30602 | -3.50 | 2547.80 |
| 4223 | 2024.10.15 20:51 | sell | 2064 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 4224 | 2024.10.15 20:51 | close | 2064 | 0.10 | 1.30687 | 0.00000 | 1.30602 | -3.50 | 2544.30 |
| 4225 | 2024.10.15 20:51 | sell | 2065 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 4226 | 2024.10.15 20:51 | close | 2065 | 0.10 | 1.30687 | 0.00000 | 1.30602 | -3.50 | 2540.80 |
| 4227 | 2024.10.15 20:51 | sell | 2066 | 0.10 | 1.30652 | 0.00000 | 1.30602 | ||
| 4228 | 2024.10.15 20:51 | close | 2066 | 0.10 | 1.30686 | 0.00000 | 1.30602 | -3.40 | 2537.40 |
| 4229 | 2024.10.15 20:51 | sell | 2067 | 0.10 | 1.30651 | 0.00000 | 1.30601 | ||
| 4230 | 2024.10.15 20:51 | close | 2067 | 0.10 | 1.30685 | 0.00000 | 1.30601 | -3.40 | 2534.00 |
| 4231 | 2024.10.15 20:51 | sell | 2068 | 0.10 | 1.30650 | 0.00000 | 1.30600 | ||
| 4232 | 2024.10.15 20:51 | close | 2068 | 0.10 | 1.30684 | 0.00000 | 1.30600 | -3.40 | 2530.60 |
| 4233 | 2024.10.15 20:51 | sell | 2069 | 0.10 | 1.30649 | 0.00000 | 1.30599 | ||
| 4234 | 2024.10.15 20:51 | close | 2069 | 0.10 | 1.30683 | 0.00000 | 1.30599 | -3.40 | 2527.20 |
| 4235 | 2024.10.15 20:51 | sell | 2070 | 0.10 | 1.30648 | 0.00000 | 1.30598 | ||
| 4236 | 2024.10.15 20:51 | close | 2070 | 0.10 | 1.30682 | 0.00000 | 1.30598 | -3.40 | 2523.80 |
| 4237 | 2024.10.15 20:51 | sell | 2071 | 0.10 | 1.30647 | 0.00000 | 1.30597 | ||
| 4238 | 2024.10.15 20:51 | close | 2071 | 0.10 | 1.30682 | 0.00000 | 1.30597 | -3.50 | 2520.30 |
| 4239 | 2024.10.15 20:51 | sell | 2072 | 0.10 | 1.30645 | 0.00000 | 1.30595 | ||
| 4240 | 2024.10.15 20:51 | close | 2072 | 0.10 | 1.30680 | 0.00000 | 1.30595 | -3.50 | 2516.80 |
| 4241 | 2024.10.15 20:51 | sell | 2073 | 0.10 | 1.30643 | 0.00000 | 1.30593 | ||
| 4242 | 2024.10.15 20:51 | close | 2073 | 0.10 | 1.30678 | 0.00000 | 1.30593 | -3.50 | 2513.30 |
| 4243 | 2024.10.15 20:51 | sell | 2074 | 0.10 | 1.30641 | 0.00000 | 1.30591 | ||
| 4244 | 2024.10.15 20:51 | close | 2074 | 0.10 | 1.30678 | 0.00000 | 1.30591 | -3.70 | 2509.60 |
| 4245 | 2024.10.15 20:51 | sell | 2075 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 4246 | 2024.10.15 20:51 | close | 2075 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 2505.90 |
| 4247 | 2024.10.15 20:51 | sell | 2076 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 4248 | 2024.10.15 20:51 | close | 2076 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 2502.20 |
| 4249 | 2024.10.15 20:51 | sell | 2077 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 4250 | 2024.10.15 20:51 | close | 2077 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 2498.50 |
| 4251 | 2024.10.15 20:51 | sell | 2078 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 4252 | 2024.10.15 20:51 | close | 2078 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 2494.80 |
| 4253 | 2024.10.15 20:51 | sell | 2079 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 4254 | 2024.10.15 20:51 | close | 2079 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 2491.10 |
| 4255 | 2024.10.15 20:51 | sell | 2080 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 4256 | 2024.10.15 20:51 | close | 2080 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 2487.60 |
| 4257 | 2024.10.15 20:51 | sell | 2081 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 4258 | 2024.10.15 20:51 | close | 2081 | 0.10 | 1.30669 | 0.00000 | 1.30584 | -3.50 | 2484.10 |
| 4259 | 2024.10.15 20:51 | sell | 2082 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 4260 | 2024.10.15 20:51 | close | 2082 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 2480.60 |
| 4261 | 2024.10.15 20:51 | sell | 2083 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 4262 | 2024.10.15 20:51 | close | 2083 | 0.10 | 1.30666 | 0.00000 | 1.30582 | -3.40 | 2477.20 |
| 4263 | 2024.10.15 20:51 | sell | 2084 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 4264 | 2024.10.15 20:51 | close | 2084 | 0.10 | 1.30665 | 0.00000 | 1.30581 | -3.40 | 2473.80 |
| 4265 | 2024.10.15 20:51 | sell | 2085 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 4266 | 2024.10.15 20:51 | close | 2085 | 0.10 | 1.30664 | 0.00000 | 1.30580 | -3.40 | 2470.40 |
| 4267 | 2024.10.15 20:51 | sell | 2086 | 0.10 | 1.30629 | 0.00000 | 1.30579 | ||
| 4268 | 2024.10.15 20:51 | close | 2086 | 0.10 | 1.30663 | 0.00000 | 1.30579 | -3.40 | 2467.00 |
| 4269 | 2024.10.15 20:51 | sell | 2087 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 4270 | 2024.10.15 20:51 | close | 2087 | 0.10 | 1.30662 | 0.00000 | 1.30578 | -3.40 | 2463.60 |
| 4271 | 2024.10.15 20:51 | sell | 2088 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 4272 | 2024.10.15 20:51 | close | 2088 | 0.10 | 1.30662 | 0.00000 | 1.30577 | -3.50 | 2460.10 |
| 4273 | 2024.10.15 20:51 | sell | 2089 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 4274 | 2024.10.15 20:51 | close | 2089 | 0.10 | 1.30662 | 0.00000 | 1.30577 | -3.50 | 2456.60 |
| 4275 | 2024.10.15 20:51 | sell | 2090 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 4276 | 2024.10.15 20:51 | close | 2090 | 0.10 | 1.30662 | 0.00000 | 1.30577 | -3.50 | 2453.10 |
| 4277 | 2024.10.15 20:51 | sell | 2091 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 4278 | 2024.10.15 20:51 | close | 2091 | 0.10 | 1.30662 | 0.00000 | 1.30577 | -3.50 | 2449.60 |
| 4279 | 2024.10.15 20:51 | sell | 2092 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 4280 | 2024.10.15 20:51 | close | 2092 | 0.10 | 1.30662 | 0.00000 | 1.30577 | -3.50 | 2446.10 |
| 4281 | 2024.10.15 20:51 | sell | 2093 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 4282 | 2024.10.15 20:51 | close | 2093 | 0.10 | 1.30664 | 0.00000 | 1.30577 | -3.70 | 2442.40 |
| 4283 | 2024.10.15 20:51 | sell | 2094 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 4284 | 2024.10.15 20:51 | close | 2094 | 0.10 | 1.30664 | 0.00000 | 1.30577 | -3.70 | 2438.70 |
| 4285 | 2024.10.15 20:51 | sell | 2095 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 4286 | 2024.10.15 20:51 | close | 2095 | 0.10 | 1.30664 | 0.00000 | 1.30577 | -3.70 | 2435.00 |
| 4287 | 2024.10.15 20:51 | sell | 2096 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 4288 | 2024.10.15 20:51 | close | 2096 | 0.10 | 1.30664 | 0.00000 | 1.30577 | -3.70 | 2431.30 |
| 4289 | 2024.10.15 20:51 | sell | 2097 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 4290 | 2024.10.15 20:51 | close | 2097 | 0.10 | 1.30665 | 0.00000 | 1.30577 | -3.80 | 2427.50 |
| 4291 | 2024.10.15 20:51 | sell | 2098 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 4292 | 2024.10.15 20:51 | close | 2098 | 0.10 | 1.30665 | 0.00000 | 1.30578 | -3.70 | 2423.80 |
| 4293 | 2024.10.15 20:51 | sell | 2099 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 4294 | 2024.10.15 20:51 | close | 2099 | 0.10 | 1.30665 | 0.00000 | 1.30578 | -3.70 | 2420.10 |
| 4295 | 2024.10.15 20:51 | sell | 2100 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 4296 | 2024.10.15 20:51 | close | 2100 | 0.10 | 1.30665 | 0.00000 | 1.30578 | -3.70 | 2416.40 |
| 4297 | 2024.10.15 20:51 | sell | 2101 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 4298 | 2024.10.15 20:51 | close | 2101 | 0.10 | 1.30665 | 0.00000 | 1.30578 | -3.70 | 2412.70 |
| 4299 | 2024.10.15 20:51 | sell | 2102 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 4300 | 2024.10.15 20:51 | close | 2102 | 0.10 | 1.30666 | 0.00000 | 1.30578 | -3.80 | 2408.90 |
| 4301 | 2024.10.15 20:51 | sell | 2103 | 0.10 | 1.30629 | 0.00000 | 1.30579 | ||
| 4302 | 2024.10.15 20:51 | close | 2103 | 0.10 | 1.30666 | 0.00000 | 1.30579 | -3.70 | 2405.20 |
| 4303 | 2024.10.15 20:51 | sell | 2104 | 0.10 | 1.30629 | 0.00000 | 1.30579 | ||
| 4304 | 2024.10.15 20:51 | close | 2104 | 0.10 | 1.30666 | 0.00000 | 1.30579 | -3.70 | 2401.50 |
| 4305 | 2024.10.15 20:51 | sell | 2105 | 0.10 | 1.30629 | 0.00000 | 1.30579 | ||
| 4306 | 2024.10.15 20:51 | close | 2105 | 0.10 | 1.30666 | 0.00000 | 1.30579 | -3.70 | 2397.80 |
| 4307 | 2024.10.15 20:52 | sell | 2106 | 0.10 | 1.30629 | 0.00000 | 1.30579 | ||
| 4308 | 2024.10.15 20:52 | close | 2106 | 0.10 | 1.30666 | 0.00000 | 1.30579 | -3.70 | 2394.10 |
| 4309 | 2024.10.15 20:52 | sell | 2107 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 4310 | 2024.10.15 20:52 | close | 2107 | 0.10 | 1.30666 | 0.00000 | 1.30581 | -3.50 | 2390.60 |
| 4311 | 2024.10.15 20:52 | sell | 2108 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 4312 | 2024.10.15 20:52 | close | 2108 | 0.10 | 1.30666 | 0.00000 | 1.30581 | -3.50 | 2387.10 |
| 4313 | 2024.10.15 20:52 | sell | 2109 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 4314 | 2024.10.15 20:52 | close | 2109 | 0.10 | 1.30666 | 0.00000 | 1.30581 | -3.50 | 2383.60 |
| 4315 | 2024.10.15 20:52 | sell | 2110 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 4316 | 2024.10.15 20:52 | close | 2110 | 0.10 | 1.30666 | 0.00000 | 1.30581 | -3.50 | 2380.10 |
| 4317 | 2024.10.15 20:52 | sell | 2111 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 4318 | 2024.10.15 20:52 | close | 2111 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 2376.60 |
| 4319 | 2024.10.15 20:52 | sell | 2112 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 4320 | 2024.10.15 20:52 | close | 2112 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 2373.10 |
| 4321 | 2024.10.15 20:52 | sell | 2113 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 4322 | 2024.10.15 20:52 | close | 2113 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 2369.60 |
| 4323 | 2024.10.15 20:52 | sell | 2114 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 4324 | 2024.10.15 20:52 | close | 2114 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 2366.10 |
| 4325 | 2024.10.15 20:52 | sell | 2115 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 4326 | 2024.10.15 20:52 | close | 2115 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 2362.60 |
| 4327 | 2024.10.15 20:52 | sell | 2116 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 4328 | 2024.10.15 20:52 | close | 2116 | 0.10 | 1.30665 | 0.00000 | 1.30580 | -3.50 | 2359.10 |
| 4329 | 2024.10.15 20:52 | sell | 2117 | 0.10 | 1.30628 | 0.00000 | 1.30578 | ||
| 4330 | 2024.10.15 20:52 | close | 2117 | 0.10 | 1.30663 | 0.00000 | 1.30578 | -3.50 | 2355.60 |
| 4331 | 2024.10.15 20:52 | sell | 2118 | 0.10 | 1.30626 | 0.00000 | 1.30576 | ||
| 4332 | 2024.10.15 20:52 | close | 2118 | 0.10 | 1.30661 | 0.00000 | 1.30576 | -3.50 | 2352.10 |
| 4333 | 2024.10.15 20:52 | sell | 2119 | 0.10 | 1.30624 | 0.00000 | 1.30574 | ||
| 4334 | 2024.10.15 20:52 | close | 2119 | 0.10 | 1.30659 | 0.00000 | 1.30574 | -3.50 | 2348.60 |
| 4335 | 2024.10.15 20:52 | sell | 2120 | 0.10 | 1.30622 | 0.00000 | 1.30572 | ||
| 4336 | 2024.10.15 20:52 | close | 2120 | 0.10 | 1.30657 | 0.00000 | 1.30572 | -3.50 | 2345.10 |
| 4337 | 2024.10.15 20:52 | sell | 2121 | 0.10 | 1.30620 | 0.00000 | 1.30570 | ||
| 4338 | 2024.10.15 20:52 | close | 2121 | 0.10 | 1.30655 | 0.00000 | 1.30570 | -3.50 | 2341.60 |
| 4339 | 2024.10.15 20:52 | sell | 2122 | 0.10 | 1.30618 | 0.00000 | 1.30568 | ||
| 4340 | 2024.10.15 20:52 | close | 2122 | 0.10 | 1.30653 | 0.00000 | 1.30568 | -3.50 | 2338.10 |
| 4341 | 2024.10.15 20:52 | sell | 2123 | 0.10 | 1.30616 | 0.00000 | 1.30566 | ||
| 4342 | 2024.10.15 20:52 | close | 2123 | 0.10 | 1.30651 | 0.00000 | 1.30566 | -3.50 | 2334.60 |
| 4343 | 2024.10.15 20:52 | sell | 2124 | 0.10 | 1.30614 | 0.00000 | 1.30564 | ||
| 4344 | 2024.10.15 20:52 | close | 2124 | 0.10 | 1.30649 | 0.00000 | 1.30564 | -3.50 | 2331.10 |
| 4345 | 2024.10.15 20:52 | sell | 2125 | 0.10 | 1.30612 | 0.00000 | 1.30562 | ||
| 4346 | 2024.10.15 20:52 | close | 2125 | 0.10 | 1.30647 | 0.00000 | 1.30562 | -3.50 | 2327.60 |
| 4347 | 2024.10.15 20:52 | sell | 2126 | 0.10 | 1.30610 | 0.00000 | 1.30560 | ||
| 4348 | 2024.10.15 20:52 | close | 2126 | 0.10 | 1.30645 | 0.00000 | 1.30560 | -3.50 | 2324.10 |
| 4349 | 2024.10.15 20:52 | sell | 2127 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4350 | 2024.10.15 20:52 | close | 2127 | 0.10 | 1.30643 | 0.00000 | 1.30558 | -3.50 | 2320.60 |
| 4351 | 2024.10.15 20:52 | sell | 2128 | 0.10 | 1.30606 | 0.00000 | 1.30556 | ||
| 4352 | 2024.10.15 20:52 | close | 2128 | 0.10 | 1.30641 | 0.00000 | 1.30556 | -3.50 | 2317.10 |
| 4353 | 2024.10.15 20:52 | sell | 2129 | 0.10 | 1.30604 | 0.00000 | 1.30554 | ||
| 4354 | 2024.10.15 20:52 | close | 2129 | 0.10 | 1.30639 | 0.00000 | 1.30554 | -3.50 | 2313.60 |
| 4355 | 2024.10.15 20:52 | sell | 2130 | 0.10 | 1.30602 | 0.00000 | 1.30552 | ||
| 4356 | 2024.10.15 20:52 | close | 2130 | 0.10 | 1.30637 | 0.00000 | 1.30552 | -3.50 | 2310.10 |
| 4357 | 2024.10.15 20:52 | sell | 2131 | 0.10 | 1.30600 | 0.00000 | 1.30550 | ||
| 4358 | 2024.10.15 20:52 | close | 2131 | 0.10 | 1.30635 | 0.00000 | 1.30550 | -3.50 | 2306.60 |
| 4359 | 2024.10.15 20:52 | sell | 2132 | 0.10 | 1.30600 | 0.00000 | 1.30550 | ||
| 4360 | 2024.10.15 20:52 | close | 2132 | 0.10 | 1.30635 | 0.00000 | 1.30550 | -3.50 | 2303.10 |
| 4361 | 2024.10.15 20:52 | sell | 2133 | 0.10 | 1.30600 | 0.00000 | 1.30550 | ||
| 4362 | 2024.10.15 20:52 | close | 2133 | 0.10 | 1.30635 | 0.00000 | 1.30550 | -3.50 | 2299.60 |
| 4363 | 2024.10.15 20:52 | sell | 2134 | 0.10 | 1.30601 | 0.00000 | 1.30551 | ||
| 4364 | 2024.10.15 20:52 | close | 2134 | 0.10 | 1.30636 | 0.00000 | 1.30551 | -3.50 | 2296.10 |
| 4365 | 2024.10.15 20:52 | sell | 2135 | 0.10 | 1.30601 | 0.00000 | 1.30551 | ||
| 4366 | 2024.10.15 20:52 | close | 2135 | 0.10 | 1.30636 | 0.00000 | 1.30551 | -3.50 | 2292.60 |
| 4367 | 2024.10.15 20:52 | sell | 2136 | 0.10 | 1.30602 | 0.00000 | 1.30552 | ||
| 4368 | 2024.10.15 20:52 | close | 2136 | 0.10 | 1.30637 | 0.00000 | 1.30552 | -3.50 | 2289.10 |
| 4369 | 2024.10.15 20:52 | sell | 2137 | 0.10 | 1.30602 | 0.00000 | 1.30552 | ||
| 4370 | 2024.10.15 20:52 | close | 2137 | 0.10 | 1.30637 | 0.00000 | 1.30552 | -3.50 | 2285.60 |
| 4371 | 2024.10.15 20:52 | sell | 2138 | 0.10 | 1.30602 | 0.00000 | 1.30552 | ||
| 4372 | 2024.10.15 20:52 | close | 2138 | 0.10 | 1.30639 | 0.00000 | 1.30552 | -3.70 | 2281.90 |
| 4373 | 2024.10.15 20:52 | sell | 2139 | 0.10 | 1.30602 | 0.00000 | 1.30552 | ||
| 4374 | 2024.10.15 20:52 | close | 2139 | 0.10 | 1.30639 | 0.00000 | 1.30552 | -3.70 | 2278.20 |
| 4375 | 2024.10.15 20:52 | sell | 2140 | 0.10 | 1.30604 | 0.00000 | 1.30554 | ||
| 4376 | 2024.10.15 20:52 | close | 2140 | 0.10 | 1.30639 | 0.00000 | 1.30554 | -3.50 | 2274.70 |
| 4377 | 2024.10.15 20:52 | sell | 2141 | 0.10 | 1.30604 | 0.00000 | 1.30554 | ||
| 4378 | 2024.10.15 20:52 | close | 2141 | 0.10 | 1.30641 | 0.00000 | 1.30554 | -3.70 | 2271.00 |
| 4379 | 2024.10.15 20:52 | sell | 2142 | 0.10 | 1.30604 | 0.00000 | 1.30554 | ||
| 4380 | 2024.10.15 20:52 | close | 2142 | 0.10 | 1.30641 | 0.00000 | 1.30554 | -3.70 | 2267.30 |
| 4381 | 2024.10.15 20:53 | sell | 2143 | 0.10 | 1.30604 | 0.00000 | 1.30554 | ||
| 4382 | 2024.10.15 20:53 | close | 2143 | 0.10 | 1.30642 | 0.00000 | 1.30554 | -3.80 | 2263.50 |
| 4383 | 2024.10.15 20:53 | sell | 2144 | 0.10 | 1.30605 | 0.00000 | 1.30555 | ||
| 4384 | 2024.10.15 20:53 | close | 2144 | 0.10 | 1.30642 | 0.00000 | 1.30555 | -3.70 | 2259.80 |
| 4385 | 2024.10.15 20:53 | sell | 2145 | 0.10 | 1.30605 | 0.00000 | 1.30555 | ||
| 4386 | 2024.10.15 20:53 | close | 2145 | 0.10 | 1.30643 | 0.00000 | 1.30555 | -3.80 | 2256.00 |
| 4387 | 2024.10.15 20:53 | sell | 2146 | 0.10 | 1.30606 | 0.00000 | 1.30556 | ||
| 4388 | 2024.10.15 20:53 | close | 2146 | 0.10 | 1.30643 | 0.00000 | 1.30556 | -3.70 | 2252.30 |
| 4389 | 2024.10.15 20:53 | sell | 2147 | 0.10 | 1.30606 | 0.00000 | 1.30556 | ||
| 4390 | 2024.10.15 20:53 | close | 2147 | 0.10 | 1.30643 | 0.00000 | 1.30556 | -3.70 | 2248.60 |
| 4391 | 2024.10.15 20:53 | sell | 2148 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4392 | 2024.10.15 20:53 | close | 2148 | 0.10 | 1.30643 | 0.00000 | 1.30558 | -3.50 | 2245.10 |
| 4393 | 2024.10.15 20:53 | sell | 2149 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4394 | 2024.10.15 20:53 | close | 2149 | 0.10 | 1.30645 | 0.00000 | 1.30558 | -3.70 | 2241.40 |
| 4395 | 2024.10.15 20:53 | sell | 2150 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4396 | 2024.10.15 20:53 | close | 2150 | 0.10 | 1.30645 | 0.00000 | 1.30558 | -3.70 | 2237.70 |
| 4397 | 2024.10.15 20:53 | sell | 2151 | 0.10 | 1.30610 | 0.00000 | 1.30560 | ||
| 4398 | 2024.10.15 20:53 | close | 2151 | 0.10 | 1.30645 | 0.00000 | 1.30560 | -3.50 | 2234.20 |
| 4399 | 2024.10.15 20:53 | sell | 2152 | 0.10 | 1.30610 | 0.00000 | 1.30560 | ||
| 4400 | 2024.10.15 20:53 | close | 2152 | 0.10 | 1.30645 | 0.00000 | 1.30560 | -3.50 | 2230.70 |
| 4401 | 2024.10.15 20:53 | sell | 2153 | 0.10 | 1.30611 | 0.00000 | 1.30561 | ||
| 4402 | 2024.10.15 20:53 | close | 2153 | 0.10 | 1.30646 | 0.00000 | 1.30561 | -3.50 | 2227.20 |
| 4403 | 2024.10.15 20:53 | sell | 2154 | 0.10 | 1.30611 | 0.00000 | 1.30561 | ||
| 4404 | 2024.10.15 20:53 | close | 2154 | 0.10 | 1.30646 | 0.00000 | 1.30561 | -3.50 | 2223.70 |
| 4405 | 2024.10.15 20:53 | sell | 2155 | 0.10 | 1.30612 | 0.00000 | 1.30562 | ||
| 4406 | 2024.10.15 20:53 | close | 2155 | 0.10 | 1.30647 | 0.00000 | 1.30562 | -3.50 | 2220.20 |
| 4407 | 2024.10.15 20:53 | sell | 2156 | 0.10 | 1.30612 | 0.00000 | 1.30562 | ||
| 4408 | 2024.10.15 20:53 | close | 2156 | 0.10 | 1.30647 | 0.00000 | 1.30562 | -3.50 | 2216.70 |
| 4409 | 2024.10.15 20:53 | sell | 2157 | 0.10 | 1.30612 | 0.00000 | 1.30562 | ||
| 4410 | 2024.10.15 20:53 | close | 2157 | 0.10 | 1.30647 | 0.00000 | 1.30562 | -3.50 | 2213.20 |
| 4411 | 2024.10.15 20:53 | sell | 2158 | 0.10 | 1.30612 | 0.00000 | 1.30562 | ||
| 4412 | 2024.10.15 20:53 | close | 2158 | 0.10 | 1.30647 | 0.00000 | 1.30562 | -3.50 | 2209.70 |
| 4413 | 2024.10.15 20:53 | sell | 2159 | 0.10 | 1.30612 | 0.00000 | 1.30562 | ||
| 4414 | 2024.10.15 20:53 | close | 2159 | 0.10 | 1.30647 | 0.00000 | 1.30562 | -3.50 | 2206.20 |
| 4415 | 2024.10.15 20:53 | sell | 2160 | 0.10 | 1.30612 | 0.00000 | 1.30562 | ||
| 4416 | 2024.10.15 20:53 | close | 2160 | 0.10 | 1.30647 | 0.00000 | 1.30562 | -3.50 | 2202.70 |
| 4417 | 2024.10.15 20:53 | sell | 2161 | 0.10 | 1.30612 | 0.00000 | 1.30562 | ||
| 4418 | 2024.10.15 20:53 | close | 2161 | 0.10 | 1.30647 | 0.00000 | 1.30562 | -3.50 | 2199.20 |
| 4419 | 2024.10.15 20:53 | sell | 2162 | 0.10 | 1.30610 | 0.00000 | 1.30560 | ||
| 4420 | 2024.10.15 20:53 | close | 2162 | 0.10 | 1.30647 | 0.00000 | 1.30560 | -3.70 | 2195.50 |
| 4421 | 2024.10.15 20:53 | sell | 2163 | 0.10 | 1.30610 | 0.00000 | 1.30560 | ||
| 4422 | 2024.10.15 20:53 | close | 2163 | 0.10 | 1.30647 | 0.00000 | 1.30560 | -3.70 | 2191.80 |
| 4423 | 2024.10.15 20:53 | sell | 2164 | 0.10 | 1.30610 | 0.00000 | 1.30560 | ||
| 4424 | 2024.10.15 20:53 | close | 2164 | 0.10 | 1.30647 | 0.00000 | 1.30560 | -3.70 | 2188.10 |
| 4425 | 2024.10.15 20:53 | sell | 2165 | 0.10 | 1.30610 | 0.00000 | 1.30560 | ||
| 4426 | 2024.10.15 20:53 | close | 2165 | 0.10 | 1.30647 | 0.00000 | 1.30560 | -3.70 | 2184.40 |
| 4427 | 2024.10.15 20:53 | sell | 2166 | 0.10 | 1.30609 | 0.00000 | 1.30559 | ||
| 4428 | 2024.10.15 20:53 | close | 2166 | 0.10 | 1.30646 | 0.00000 | 1.30559 | -3.70 | 2180.70 |
| 4429 | 2024.10.15 20:53 | sell | 2167 | 0.10 | 1.30609 | 0.00000 | 1.30559 | ||
| 4430 | 2024.10.15 20:53 | close | 2167 | 0.10 | 1.30646 | 0.00000 | 1.30559 | -3.70 | 2177.00 |
| 4431 | 2024.10.15 20:53 | sell | 2168 | 0.10 | 1.30609 | 0.00000 | 1.30559 | ||
| 4432 | 2024.10.15 20:53 | close | 2168 | 0.10 | 1.30646 | 0.00000 | 1.30559 | -3.70 | 2173.30 |
| 4433 | 2024.10.15 20:53 | sell | 2169 | 0.10 | 1.30609 | 0.00000 | 1.30559 | ||
| 4434 | 2024.10.15 20:53 | close | 2169 | 0.10 | 1.30646 | 0.00000 | 1.30559 | -3.70 | 2169.60 |
| 4435 | 2024.10.15 20:53 | sell | 2170 | 0.10 | 1.30609 | 0.00000 | 1.30559 | ||
| 4436 | 2024.10.15 20:53 | close | 2170 | 0.10 | 1.30646 | 0.00000 | 1.30559 | -3.70 | 2165.90 |
| 4437 | 2024.10.15 20:53 | sell | 2171 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4438 | 2024.10.15 20:53 | close | 2171 | 0.10 | 1.30645 | 0.00000 | 1.30558 | -3.70 | 2162.20 |
| 4439 | 2024.10.15 20:53 | sell | 2172 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4440 | 2024.10.15 20:53 | close | 2172 | 0.10 | 1.30645 | 0.00000 | 1.30558 | -3.70 | 2158.50 |
| 4441 | 2024.10.15 20:53 | sell | 2173 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4442 | 2024.10.15 20:53 | close | 2173 | 0.10 | 1.30645 | 0.00000 | 1.30558 | -3.70 | 2154.80 |
| 4443 | 2024.10.15 20:53 | sell | 2174 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4444 | 2024.10.15 20:53 | close | 2174 | 0.10 | 1.30645 | 0.00000 | 1.30558 | -3.70 | 2151.10 |
| 4445 | 2024.10.15 20:53 | sell | 2175 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4446 | 2024.10.15 20:53 | close | 2175 | 0.10 | 1.30643 | 0.00000 | 1.30558 | -3.50 | 2147.60 |
| 4447 | 2024.10.15 20:53 | sell | 2176 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4448 | 2024.10.15 20:53 | close | 2176 | 0.10 | 1.30643 | 0.00000 | 1.30558 | -3.50 | 2144.10 |
| 4449 | 2024.10.15 20:53 | sell | 2177 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4450 | 2024.10.15 20:53 | close | 2177 | 0.10 | 1.30643 | 0.00000 | 1.30558 | -3.50 | 2140.60 |
| 4451 | 2024.10.15 20:53 | sell | 2178 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4452 | 2024.10.15 20:53 | close | 2178 | 0.10 | 1.30643 | 0.00000 | 1.30558 | -3.50 | 2137.10 |
| 4453 | 2024.10.15 20:53 | sell | 2179 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4454 | 2024.10.15 20:53 | close | 2179 | 0.10 | 1.30642 | 0.00000 | 1.30558 | -3.40 | 2133.70 |
| 4455 | 2024.10.15 20:53 | sell | 2180 | 0.10 | 1.30607 | 0.00000 | 1.30557 | ||
| 4456 | 2024.10.15 20:53 | close | 2180 | 0.10 | 1.30642 | 0.00000 | 1.30557 | -3.50 | 2130.20 |
| 4457 | 2024.10.15 20:53 | sell | 2181 | 0.10 | 1.30607 | 0.00000 | 1.30557 | ||
| 4458 | 2024.10.15 20:53 | close | 2181 | 0.10 | 1.30642 | 0.00000 | 1.30557 | -3.50 | 2126.70 |
| 4459 | 2024.10.15 20:53 | sell | 2182 | 0.10 | 1.30607 | 0.00000 | 1.30557 | ||
| 4460 | 2024.10.15 20:53 | close | 2182 | 0.10 | 1.30642 | 0.00000 | 1.30557 | -3.50 | 2123.20 |
| 4461 | 2024.10.15 20:53 | sell | 2183 | 0.10 | 1.30607 | 0.00000 | 1.30557 | ||
| 4462 | 2024.10.15 20:53 | close | 2183 | 0.10 | 1.30642 | 0.00000 | 1.30557 | -3.50 | 2119.70 |
| 4463 | 2024.10.15 20:53 | sell | 2184 | 0.10 | 1.30607 | 0.00000 | 1.30557 | ||
| 4464 | 2024.10.15 20:53 | close | 2184 | 0.10 | 1.30642 | 0.00000 | 1.30557 | -3.50 | 2116.20 |
| 4465 | 2024.10.15 20:53 | sell | 2185 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4466 | 2024.10.15 20:53 | close | 2185 | 0.10 | 1.30643 | 0.00000 | 1.30558 | -3.50 | 2112.70 |
| 4467 | 2024.10.15 20:53 | sell | 2186 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4468 | 2024.10.15 20:53 | close | 2186 | 0.10 | 1.30645 | 0.00000 | 1.30558 | -3.70 | 2109.00 |
| 4469 | 2024.10.15 20:53 | sell | 2187 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4470 | 2024.10.15 20:53 | close | 2187 | 0.10 | 1.30646 | 0.00000 | 1.30558 | -3.80 | 2105.20 |
| 4471 | 2024.10.15 20:53 | sell | 2188 | 0.10 | 1.30609 | 0.00000 | 1.30559 | ||
| 4472 | 2024.10.15 20:53 | close | 2188 | 0.10 | 1.30646 | 0.00000 | 1.30559 | -3.70 | 2101.50 |
| 4473 | 2024.10.15 20:53 | sell | 2189 | 0.10 | 1.30611 | 0.00000 | 1.30561 | ||
| 4474 | 2024.10.15 20:53 | close | 2189 | 0.10 | 1.30648 | 0.00000 | 1.30561 | -3.70 | 2097.80 |
| 4475 | 2024.10.15 20:54 | sell | 2190 | 0.10 | 1.30611 | 0.00000 | 1.30561 | ||
| 4476 | 2024.10.15 20:54 | close | 2190 | 0.10 | 1.30649 | 0.00000 | 1.30561 | -3.80 | 2094.00 |
| 4477 | 2024.10.15 20:54 | sell | 2191 | 0.10 | 1.30612 | 0.00000 | 1.30562 | ||
| 4478 | 2024.10.15 20:54 | close | 2191 | 0.10 | 1.30649 | 0.00000 | 1.30562 | -3.70 | 2090.30 |
| 4479 | 2024.10.15 20:54 | sell | 2192 | 0.10 | 1.30614 | 0.00000 | 1.30564 | ||
| 4480 | 2024.10.15 20:54 | close | 2192 | 0.10 | 1.30649 | 0.00000 | 1.30564 | -3.50 | 2086.80 |
| 4481 | 2024.10.15 20:54 | sell | 2193 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 4482 | 2024.10.15 20:54 | close | 2193 | 0.10 | 1.30650 | 0.00000 | 1.30565 | -3.50 | 2083.30 |
| 4483 | 2024.10.15 20:54 | sell | 2194 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 4484 | 2024.10.15 20:54 | close | 2194 | 0.10 | 1.30652 | 0.00000 | 1.30565 | -3.70 | 2079.60 |
| 4485 | 2024.10.15 20:54 | sell | 2195 | 0.10 | 1.30617 | 0.00000 | 1.30567 | ||
| 4486 | 2024.10.15 20:54 | close | 2195 | 0.10 | 1.30652 | 0.00000 | 1.30567 | -3.50 | 2076.10 |
| 4487 | 2024.10.15 20:54 | sell | 2196 | 0.10 | 1.30618 | 0.00000 | 1.30568 | ||
| 4488 | 2024.10.15 20:54 | close | 2196 | 0.10 | 1.30653 | 0.00000 | 1.30568 | -3.50 | 2072.60 |
| 4489 | 2024.10.15 20:54 | sell | 2197 | 0.10 | 1.30618 | 0.00000 | 1.30568 | ||
| 4490 | 2024.10.15 20:54 | close | 2197 | 0.10 | 1.30655 | 0.00000 | 1.30568 | -3.70 | 2068.90 |
| 4491 | 2024.10.15 20:54 | sell | 2198 | 0.10 | 1.30618 | 0.00000 | 1.30568 | ||
| 4492 | 2024.10.15 20:54 | close | 2198 | 0.10 | 1.30656 | 0.00000 | 1.30568 | -3.80 | 2065.10 |
| 4493 | 2024.10.15 20:54 | sell | 2199 | 0.10 | 1.30619 | 0.00000 | 1.30569 | ||
| 4494 | 2024.10.15 20:54 | close | 2199 | 0.10 | 1.30656 | 0.00000 | 1.30569 | -3.70 | 2061.40 |
| 4495 | 2024.10.15 20:54 | sell | 2200 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 4496 | 2024.10.15 20:54 | close | 2200 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 2057.70 |
| 4497 | 2024.10.15 20:54 | sell | 2201 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 4498 | 2024.10.15 20:54 | close | 2201 | 0.10 | 1.30659 | 0.00000 | 1.30571 | -3.80 | 2053.90 |
| 4499 | 2024.10.15 20:54 | sell | 2202 | 0.10 | 1.30622 | 0.00000 | 1.30572 | ||
| 4500 | 2024.10.15 20:54 | close | 2202 | 0.10 | 1.30659 | 0.00000 | 1.30572 | -3.70 | 2050.20 |
| 4501 | 2024.10.15 20:54 | sell | 2203 | 0.10 | 1.30624 | 0.00000 | 1.30574 | ||
| 4502 | 2024.10.15 20:54 | close | 2203 | 0.10 | 1.30659 | 0.00000 | 1.30574 | -3.50 | 2046.70 |
| 4503 | 2024.10.15 20:54 | sell | 2204 | 0.10 | 1.30625 | 0.00000 | 1.30575 | ||
| 4504 | 2024.10.15 20:54 | close | 2204 | 0.10 | 1.30660 | 0.00000 | 1.30575 | -3.50 | 2043.20 |
| 4505 | 2024.10.15 20:54 | sell | 2205 | 0.10 | 1.30625 | 0.00000 | 1.30575 | ||
| 4506 | 2024.10.15 20:54 | close | 2205 | 0.10 | 1.30662 | 0.00000 | 1.30575 | -3.70 | 2039.50 |
| 4507 | 2024.10.15 20:54 | sell | 2206 | 0.10 | 1.30620 | 0.00000 | 1.30570 | ||
| 4508 | 2024.10.15 20:55 | close | 2206 | 0.10 | 1.30655 | 0.00000 | 1.30570 | -3.50 | 2036.00 |
| 4509 | 2024.10.15 20:55 | sell | 2207 | 0.10 | 1.30618 | 0.00000 | 1.30568 | ||
| 4510 | 2024.10.15 20:55 | close | 2207 | 0.10 | 1.30655 | 0.00000 | 1.30568 | -3.70 | 2032.30 |
| 4511 | 2024.10.15 20:55 | sell | 2208 | 0.10 | 1.30618 | 0.00000 | 1.30568 | ||
| 4512 | 2024.10.15 20:55 | close | 2208 | 0.10 | 1.30655 | 0.00000 | 1.30568 | -3.70 | 2028.60 |
| 4513 | 2024.10.15 20:55 | sell | 2209 | 0.10 | 1.30617 | 0.00000 | 1.30567 | ||
| 4514 | 2024.10.15 20:55 | close | 2209 | 0.10 | 1.30654 | 0.00000 | 1.30567 | -3.70 | 2024.90 |
| 4515 | 2024.10.15 20:55 | sell | 2210 | 0.10 | 1.30617 | 0.00000 | 1.30567 | ||
| 4516 | 2024.10.15 20:55 | close | 2210 | 0.10 | 1.30654 | 0.00000 | 1.30567 | -3.70 | 2021.20 |
| 4517 | 2024.10.15 20:55 | sell | 2211 | 0.10 | 1.30616 | 0.00000 | 1.30566 | ||
| 4518 | 2024.10.15 20:55 | close | 2211 | 0.10 | 1.30653 | 0.00000 | 1.30566 | -3.70 | 2017.50 |
| 4519 | 2024.10.15 20:55 | sell | 2212 | 0.10 | 1.30616 | 0.00000 | 1.30566 | ||
| 4520 | 2024.10.15 20:55 | close | 2212 | 0.10 | 1.30653 | 0.00000 | 1.30566 | -3.70 | 2013.80 |
| 4521 | 2024.10.15 20:55 | sell | 2213 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 4522 | 2024.10.15 20:55 | close | 2213 | 0.10 | 1.30652 | 0.00000 | 1.30565 | -3.70 | 2010.10 |
| 4523 | 2024.10.15 20:55 | sell | 2214 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 4524 | 2024.10.15 20:55 | close | 2214 | 0.10 | 1.30652 | 0.00000 | 1.30565 | -3.70 | 2006.40 |
| 4525 | 2024.10.15 20:55 | sell | 2215 | 0.10 | 1.30614 | 0.00000 | 1.30564 | ||
| 4526 | 2024.10.15 20:55 | close | 2215 | 0.10 | 1.30651 | 0.00000 | 1.30564 | -3.70 | 2002.70 |
| 4527 | 2024.10.15 20:55 | sell | 2216 | 0.10 | 1.30614 | 0.00000 | 1.30564 | ||
| 4528 | 2024.10.15 20:55 | close | 2216 | 0.10 | 1.30651 | 0.00000 | 1.30564 | -3.70 | 1999.00 |
| 4529 | 2024.10.15 20:55 | sell | 2217 | 0.10 | 1.30613 | 0.00000 | 1.30563 | ||
| 4530 | 2024.10.15 20:55 | close | 2217 | 0.10 | 1.30650 | 0.00000 | 1.30563 | -3.70 | 1995.30 |
| 4531 | 2024.10.15 20:55 | sell | 2218 | 0.10 | 1.30613 | 0.00000 | 1.30563 | ||
| 4532 | 2024.10.15 20:55 | close | 2218 | 0.10 | 1.30650 | 0.00000 | 1.30563 | -3.70 | 1991.60 |
| 4533 | 2024.10.15 20:55 | sell | 2219 | 0.10 | 1.30613 | 0.00000 | 1.30563 | ||
| 4534 | 2024.10.15 20:55 | close | 2219 | 0.10 | 1.30648 | 0.00000 | 1.30563 | -3.50 | 1988.10 |
| 4535 | 2024.10.15 20:55 | sell | 2220 | 0.10 | 1.30613 | 0.00000 | 1.30563 | ||
| 4536 | 2024.10.15 20:55 | close | 2220 | 0.10 | 1.30648 | 0.00000 | 1.30563 | -3.50 | 1984.60 |
| 4537 | 2024.10.15 20:55 | sell | 2221 | 0.10 | 1.30611 | 0.00000 | 1.30561 | ||
| 4538 | 2024.10.15 20:55 | close | 2221 | 0.10 | 1.30648 | 0.00000 | 1.30561 | -3.70 | 1980.90 |
| 4539 | 2024.10.15 20:55 | sell | 2222 | 0.10 | 1.30611 | 0.00000 | 1.30561 | ||
| 4540 | 2024.10.15 20:55 | close | 2222 | 0.10 | 1.30646 | 0.00000 | 1.30561 | -3.50 | 1977.40 |
| 4541 | 2024.10.15 20:55 | sell | 2223 | 0.10 | 1.30611 | 0.00000 | 1.30561 | ||
| 4542 | 2024.10.15 20:55 | close | 2223 | 0.10 | 1.30646 | 0.00000 | 1.30561 | -3.50 | 1973.90 |
| 4543 | 2024.10.15 20:55 | sell | 2224 | 0.10 | 1.30609 | 0.00000 | 1.30559 | ||
| 4544 | 2024.10.15 20:55 | close | 2224 | 0.10 | 1.30646 | 0.00000 | 1.30559 | -3.70 | 1970.20 |
| 4545 | 2024.10.15 20:55 | sell | 2225 | 0.10 | 1.30609 | 0.00000 | 1.30559 | ||
| 4546 | 2024.10.15 20:55 | close | 2225 | 0.10 | 1.30646 | 0.00000 | 1.30559 | -3.70 | 1966.50 |
| 4547 | 2024.10.15 20:55 | sell | 2226 | 0.10 | 1.30609 | 0.00000 | 1.30559 | ||
| 4548 | 2024.10.15 20:55 | close | 2226 | 0.10 | 1.30646 | 0.00000 | 1.30559 | -3.70 | 1962.80 |
| 4549 | 2024.10.15 20:55 | sell | 2227 | 0.10 | 1.30609 | 0.00000 | 1.30559 | ||
| 4550 | 2024.10.15 20:55 | close | 2227 | 0.10 | 1.30646 | 0.00000 | 1.30559 | -3.70 | 1959.10 |
| 4551 | 2024.10.15 20:55 | sell | 2228 | 0.10 | 1.30609 | 0.00000 | 1.30559 | ||
| 4552 | 2024.10.15 20:55 | close | 2228 | 0.10 | 1.30646 | 0.00000 | 1.30559 | -3.70 | 1955.40 |
| 4553 | 2024.10.15 20:55 | sell | 2229 | 0.10 | 1.30609 | 0.00000 | 1.30559 | ||
| 4554 | 2024.10.15 20:55 | close | 2229 | 0.10 | 1.30646 | 0.00000 | 1.30559 | -3.70 | 1951.70 |
| 4555 | 2024.10.15 20:55 | sell | 2230 | 0.10 | 1.30609 | 0.00000 | 1.30559 | ||
| 4556 | 2024.10.15 20:55 | close | 2230 | 0.10 | 1.30647 | 0.00000 | 1.30559 | -3.80 | 1947.90 |
| 4557 | 2024.10.15 20:55 | sell | 2231 | 0.10 | 1.30610 | 0.00000 | 1.30560 | ||
| 4558 | 2024.10.15 20:55 | close | 2231 | 0.10 | 1.30647 | 0.00000 | 1.30560 | -3.70 | 1944.20 |
| 4559 | 2024.10.15 20:55 | sell | 2232 | 0.10 | 1.30610 | 0.00000 | 1.30560 | ||
| 4560 | 2024.10.15 20:55 | close | 2232 | 0.10 | 1.30647 | 0.00000 | 1.30560 | -3.70 | 1940.50 |
| 4561 | 2024.10.15 20:55 | sell | 2233 | 0.10 | 1.30610 | 0.00000 | 1.30560 | ||
| 4562 | 2024.10.15 20:55 | close | 2233 | 0.10 | 1.30647 | 0.00000 | 1.30560 | -3.70 | 1936.80 |
| 4563 | 2024.10.15 20:55 | sell | 2234 | 0.10 | 1.30610 | 0.00000 | 1.30560 | ||
| 4564 | 2024.10.15 20:55 | close | 2234 | 0.10 | 1.30647 | 0.00000 | 1.30560 | -3.70 | 1933.10 |
| 4565 | 2024.10.15 20:55 | sell | 2235 | 0.10 | 1.30610 | 0.00000 | 1.30560 | ||
| 4566 | 2024.10.15 20:55 | close | 2235 | 0.10 | 1.30648 | 0.00000 | 1.30560 | -3.80 | 1929.30 |
| 4567 | 2024.10.15 20:55 | sell | 2236 | 0.10 | 1.30611 | 0.00000 | 1.30561 | ||
| 4568 | 2024.10.15 20:55 | close | 2236 | 0.10 | 1.30648 | 0.00000 | 1.30561 | -3.70 | 1925.60 |
| 4569 | 2024.10.15 20:55 | sell | 2237 | 0.10 | 1.30611 | 0.00000 | 1.30561 | ||
| 4570 | 2024.10.15 20:55 | close | 2237 | 0.10 | 1.30648 | 0.00000 | 1.30561 | -3.70 | 1921.90 |
| 4571 | 2024.10.15 20:55 | sell | 2238 | 0.10 | 1.30611 | 0.00000 | 1.30561 | ||
| 4572 | 2024.10.15 20:55 | close | 2238 | 0.10 | 1.30648 | 0.00000 | 1.30561 | -3.70 | 1918.20 |
| 4573 | 2024.10.15 20:55 | sell | 2239 | 0.10 | 1.30611 | 0.00000 | 1.30561 | ||
| 4574 | 2024.10.15 20:55 | close | 2239 | 0.10 | 1.30648 | 0.00000 | 1.30561 | -3.70 | 1914.50 |
| 4575 | 2024.10.15 20:55 | sell | 2240 | 0.10 | 1.30611 | 0.00000 | 1.30561 | ||
| 4576 | 2024.10.15 20:55 | close | 2240 | 0.10 | 1.30648 | 0.00000 | 1.30561 | -3.70 | 1910.80 |
| 4577 | 2024.10.15 20:55 | sell | 2241 | 0.10 | 1.30613 | 0.00000 | 1.30563 | ||
| 4578 | 2024.10.15 20:55 | close | 2241 | 0.10 | 1.30648 | 0.00000 | 1.30563 | -3.50 | 1907.30 |
| 4579 | 2024.10.15 20:55 | sell | 2242 | 0.10 | 1.30613 | 0.00000 | 1.30563 | ||
| 4580 | 2024.10.15 20:55 | close | 2242 | 0.10 | 1.30648 | 0.00000 | 1.30563 | -3.50 | 1903.80 |
| 4581 | 2024.10.15 20:55 | sell | 2243 | 0.10 | 1.30613 | 0.00000 | 1.30563 | ||
| 4582 | 2024.10.15 20:55 | close | 2243 | 0.10 | 1.30648 | 0.00000 | 1.30563 | -3.50 | 1900.30 |
| 4583 | 2024.10.15 20:55 | sell | 2244 | 0.10 | 1.30613 | 0.00000 | 1.30563 | ||
| 4584 | 2024.10.15 20:55 | close | 2244 | 0.10 | 1.30648 | 0.00000 | 1.30563 | -3.50 | 1896.80 |
| 4585 | 2024.10.15 20:55 | sell | 2245 | 0.10 | 1.30613 | 0.00000 | 1.30563 | ||
| 4586 | 2024.10.15 20:55 | close | 2245 | 0.10 | 1.30648 | 0.00000 | 1.30563 | -3.50 | 1893.30 |
| 4587 | 2024.10.15 20:55 | sell | 2246 | 0.10 | 1.30613 | 0.00000 | 1.30563 | ||
| 4588 | 2024.10.15 20:55 | close | 2246 | 0.10 | 1.30648 | 0.00000 | 1.30563 | -3.50 | 1889.80 |
| 4589 | 2024.10.15 20:55 | sell | 2247 | 0.10 | 1.30613 | 0.00000 | 1.30563 | ||
| 4590 | 2024.10.15 20:55 | close | 2247 | 0.10 | 1.30648 | 0.00000 | 1.30563 | -3.50 | 1886.30 |
| 4591 | 2024.10.15 20:55 | sell | 2248 | 0.10 | 1.30613 | 0.00000 | 1.30563 | ||
| 4592 | 2024.10.15 20:55 | close | 2248 | 0.10 | 1.30647 | 0.00000 | 1.30563 | -3.40 | 1882.90 |
| 4593 | 2024.10.15 20:55 | sell | 2249 | 0.10 | 1.30612 | 0.00000 | 1.30562 | ||
| 4594 | 2024.10.15 20:55 | close | 2249 | 0.10 | 1.30647 | 0.00000 | 1.30562 | -3.50 | 1879.40 |
| 4595 | 2024.10.15 20:55 | sell | 2250 | 0.10 | 1.30612 | 0.00000 | 1.30562 | ||
| 4596 | 2024.10.15 20:55 | close | 2250 | 0.10 | 1.30647 | 0.00000 | 1.30562 | -3.50 | 1875.90 |
| 4597 | 2024.10.15 20:55 | sell | 2251 | 0.10 | 1.30612 | 0.00000 | 1.30562 | ||
| 4598 | 2024.10.15 20:55 | close | 2251 | 0.10 | 1.30646 | 0.00000 | 1.30562 | -3.40 | 1872.50 |
| 4599 | 2024.10.15 20:55 | sell | 2252 | 0.10 | 1.30611 | 0.00000 | 1.30561 | ||
| 4600 | 2024.10.15 20:55 | close | 2252 | 0.10 | 1.30646 | 0.00000 | 1.30561 | -3.50 | 1869.00 |
| 4601 | 2024.10.15 20:55 | sell | 2253 | 0.10 | 1.30611 | 0.00000 | 1.30561 | ||
| 4602 | 2024.10.15 20:56 | close | 2253 | 0.10 | 1.30646 | 0.00000 | 1.30561 | -3.50 | 1865.50 |
| 4603 | 2024.10.15 20:56 | sell | 2254 | 0.10 | 1.30611 | 0.00000 | 1.30561 | ||
| 4604 | 2024.10.15 20:56 | close | 2254 | 0.10 | 1.30645 | 0.00000 | 1.30561 | -3.40 | 1862.10 |
| 4605 | 2024.10.15 20:56 | sell | 2255 | 0.10 | 1.30610 | 0.00000 | 1.30560 | ||
| 4606 | 2024.10.15 20:56 | close | 2255 | 0.10 | 1.30645 | 0.00000 | 1.30560 | -3.50 | 1858.60 |
| 4607 | 2024.10.15 20:56 | sell | 2256 | 0.10 | 1.30610 | 0.00000 | 1.30560 | ||
| 4608 | 2024.10.15 20:56 | close | 2256 | 0.10 | 1.30645 | 0.00000 | 1.30560 | -3.50 | 1855.10 |
| 4609 | 2024.10.15 20:56 | sell | 2257 | 0.10 | 1.30610 | 0.00000 | 1.30560 | ||
| 4610 | 2024.10.15 20:56 | close | 2257 | 0.10 | 1.30644 | 0.00000 | 1.30560 | -3.40 | 1851.70 |
| 4611 | 2024.10.15 20:56 | sell | 2258 | 0.10 | 1.30609 | 0.00000 | 1.30559 | ||
| 4612 | 2024.10.15 20:56 | close | 2258 | 0.10 | 1.30644 | 0.00000 | 1.30559 | -3.50 | 1848.20 |
| 4613 | 2024.10.15 20:56 | sell | 2259 | 0.10 | 1.30609 | 0.00000 | 1.30559 | ||
| 4614 | 2024.10.15 20:56 | close | 2259 | 0.10 | 1.30644 | 0.00000 | 1.30559 | -3.50 | 1844.70 |
| 4615 | 2024.10.15 20:56 | sell | 2260 | 0.10 | 1.30609 | 0.00000 | 1.30559 | ||
| 4616 | 2024.10.15 20:56 | close | 2260 | 0.10 | 1.30643 | 0.00000 | 1.30559 | -3.40 | 1841.30 |
| 4617 | 2024.10.15 20:56 | sell | 2261 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4618 | 2024.10.15 20:56 | close | 2261 | 0.10 | 1.30643 | 0.00000 | 1.30558 | -3.50 | 1837.80 |
| 4619 | 2024.10.15 20:56 | sell | 2262 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4620 | 2024.10.15 20:56 | close | 2262 | 0.10 | 1.30643 | 0.00000 | 1.30558 | -3.50 | 1834.30 |
| 4621 | 2024.10.15 20:56 | sell | 2263 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4622 | 2024.10.15 20:56 | close | 2263 | 0.10 | 1.30642 | 0.00000 | 1.30558 | -3.40 | 1830.90 |
| 4623 | 2024.10.15 20:56 | sell | 2264 | 0.10 | 1.30607 | 0.00000 | 1.30557 | ||
| 4624 | 2024.10.15 20:56 | close | 2264 | 0.10 | 1.30642 | 0.00000 | 1.30557 | -3.50 | 1827.40 |
| 4625 | 2024.10.15 20:56 | sell | 2265 | 0.10 | 1.30607 | 0.00000 | 1.30557 | ||
| 4626 | 2024.10.15 20:56 | close | 2265 | 0.10 | 1.30642 | 0.00000 | 1.30557 | -3.50 | 1823.90 |
| 4627 | 2024.10.15 20:56 | sell | 2266 | 0.10 | 1.30607 | 0.00000 | 1.30557 | ||
| 4628 | 2024.10.15 20:56 | close | 2266 | 0.10 | 1.30642 | 0.00000 | 1.30557 | -3.50 | 1820.40 |
| 4629 | 2024.10.15 20:56 | sell | 2267 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4630 | 2024.10.15 20:56 | close | 2267 | 0.10 | 1.30643 | 0.00000 | 1.30558 | -3.50 | 1816.90 |
| 4631 | 2024.10.15 20:56 | sell | 2268 | 0.10 | 1.30608 | 0.00000 | 1.30558 | ||
| 4632 | 2024.10.15 20:56 | close | 2268 | 0.10 | 1.30645 | 0.00000 | 1.30558 | -3.70 | 1813.20 |
| 4633 | 2024.10.15 20:56 | sell | 2269 | 0.10 | 1.30610 | 0.00000 | 1.30560 | ||
| 4634 | 2024.10.15 20:56 | close | 2269 | 0.10 | 1.30645 | 0.00000 | 1.30560 | -3.50 | 1809.70 |
| 4635 | 2024.10.15 20:56 | sell | 2270 | 0.10 | 1.30611 | 0.00000 | 1.30561 | ||
| 4636 | 2024.10.15 20:56 | close | 2270 | 0.10 | 1.30646 | 0.00000 | 1.30561 | -3.50 | 1806.20 |
| 4637 | 2024.10.15 20:56 | sell | 2271 | 0.10 | 1.30611 | 0.00000 | 1.30561 | ||
| 4638 | 2024.10.15 20:56 | close | 2271 | 0.10 | 1.30648 | 0.00000 | 1.30561 | -3.70 | 1802.50 |
| 4639 | 2024.10.15 20:56 | sell | 2272 | 0.10 | 1.30613 | 0.00000 | 1.30563 | ||
| 4640 | 2024.10.15 20:56 | close | 2272 | 0.10 | 1.30648 | 0.00000 | 1.30563 | -3.50 | 1799.00 |
| 4641 | 2024.10.15 20:56 | sell | 2273 | 0.10 | 1.30614 | 0.00000 | 1.30564 | ||
| 4642 | 2024.10.15 20:56 | close | 2273 | 0.10 | 1.30649 | 0.00000 | 1.30564 | -3.50 | 1795.50 |
| 4643 | 2024.10.15 20:56 | sell | 2274 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 4644 | 2024.10.15 20:56 | close | 2274 | 0.10 | 1.30650 | 0.00000 | 1.30565 | -3.50 | 1792.00 |
| 4645 | 2024.10.15 20:56 | sell | 2275 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 4646 | 2024.10.15 20:56 | close | 2275 | 0.10 | 1.30652 | 0.00000 | 1.30565 | -3.70 | 1788.30 |
| 4647 | 2024.10.15 20:56 | sell | 2276 | 0.10 | 1.30615 | 0.00000 | 1.30565 | ||
| 4648 | 2024.10.15 20:56 | close | 2276 | 0.10 | 1.30653 | 0.00000 | 1.30565 | -3.80 | 1784.50 |
| 4649 | 2024.10.15 20:56 | sell | 2277 | 0.10 | 1.30616 | 0.00000 | 1.30566 | ||
| 4650 | 2024.10.15 20:56 | close | 2277 | 0.10 | 1.30654 | 0.00000 | 1.30566 | -3.80 | 1780.70 |
| 4651 | 2024.10.15 20:56 | sell | 2278 | 0.10 | 1.30617 | 0.00000 | 1.30567 | ||
| 4652 | 2024.10.15 20:56 | close | 2278 | 0.10 | 1.30654 | 0.00000 | 1.30567 | -3.70 | 1777.00 |
| 4653 | 2024.10.15 20:56 | sell | 2279 | 0.10 | 1.30619 | 0.00000 | 1.30569 | ||
| 4654 | 2024.10.15 20:56 | close | 2279 | 0.10 | 1.30654 | 0.00000 | 1.30569 | -3.50 | 1773.50 |
| 4655 | 2024.10.15 20:56 | sell | 2280 | 0.10 | 1.30620 | 0.00000 | 1.30570 | ||
| 4656 | 2024.10.15 20:56 | close | 2280 | 0.10 | 1.30655 | 0.00000 | 1.30570 | -3.50 | 1770.00 |
| 4657 | 2024.10.15 20:56 | sell | 2281 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 4658 | 2024.10.15 20:56 | close | 2281 | 0.10 | 1.30656 | 0.00000 | 1.30571 | -3.50 | 1766.50 |
| 4659 | 2024.10.15 20:56 | sell | 2282 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 4660 | 2024.10.15 20:56 | close | 2282 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 1762.80 |
| 4661 | 2024.10.15 20:56 | sell | 2283 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 4662 | 2024.10.15 20:56 | close | 2283 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 1759.10 |
| 4663 | 2024.10.15 20:56 | sell | 2284 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 4664 | 2024.10.15 20:56 | close | 2284 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 1755.40 |
| 4665 | 2024.10.15 20:56 | sell | 2285 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 4666 | 2024.10.15 20:56 | close | 2285 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 1751.70 |
| 4667 | 2024.10.15 20:56 | sell | 2286 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 4668 | 2024.10.15 20:56 | close | 2286 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 1748.00 |
| 4669 | 2024.10.15 20:56 | sell | 2287 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 4670 | 2024.10.15 20:56 | close | 2287 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 1744.30 |
| 4671 | 2024.10.15 20:56 | sell | 2288 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 4672 | 2024.10.15 20:56 | close | 2288 | 0.10 | 1.30658 | 0.00000 | 1.30571 | -3.70 | 1740.60 |
| 4673 | 2024.10.15 20:56 | sell | 2289 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 4674 | 2024.10.15 20:56 | close | 2289 | 0.10 | 1.30656 | 0.00000 | 1.30571 | -3.50 | 1737.10 |
| 4675 | 2024.10.15 20:56 | sell | 2290 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 4676 | 2024.10.15 20:56 | close | 2290 | 0.10 | 1.30656 | 0.00000 | 1.30571 | -3.50 | 1733.60 |
| 4677 | 2024.10.15 20:56 | sell | 2291 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 4678 | 2024.10.15 20:56 | close | 2291 | 0.10 | 1.30656 | 0.00000 | 1.30571 | -3.50 | 1730.10 |
| 4679 | 2024.10.15 20:56 | sell | 2292 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 4680 | 2024.10.15 20:56 | close | 2292 | 0.10 | 1.30656 | 0.00000 | 1.30571 | -3.50 | 1726.60 |
| 4681 | 2024.10.15 20:56 | sell | 2293 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 4682 | 2024.10.15 20:56 | close | 2293 | 0.10 | 1.30656 | 0.00000 | 1.30571 | -3.50 | 1723.10 |
| 4683 | 2024.10.15 20:56 | sell | 2294 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 4684 | 2024.10.15 20:56 | close | 2294 | 0.10 | 1.30656 | 0.00000 | 1.30571 | -3.50 | 1719.60 |
| 4685 | 2024.10.15 20:56 | sell | 2295 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 4686 | 2024.10.15 20:56 | close | 2295 | 0.10 | 1.30656 | 0.00000 | 1.30571 | -3.50 | 1716.10 |
| 4687 | 2024.10.15 20:56 | sell | 2296 | 0.10 | 1.30619 | 0.00000 | 1.30569 | ||
| 4688 | 2024.10.15 20:56 | close | 2296 | 0.10 | 1.30656 | 0.00000 | 1.30569 | -3.70 | 1712.40 |
| 4689 | 2024.10.15 20:56 | sell | 2297 | 0.10 | 1.30619 | 0.00000 | 1.30569 | ||
| 4690 | 2024.10.15 20:56 | close | 2297 | 0.10 | 1.30656 | 0.00000 | 1.30569 | -3.70 | 1708.70 |
| 4691 | 2024.10.15 20:56 | sell | 2298 | 0.10 | 1.30619 | 0.00000 | 1.30569 | ||
| 4692 | 2024.10.15 20:57 | close | 2298 | 0.10 | 1.30656 | 0.00000 | 1.30569 | -3.70 | 1705.00 |
| 4693 | 2024.10.15 20:57 | sell | 2299 | 0.10 | 1.30619 | 0.00000 | 1.30569 | ||
| 4694 | 2024.10.15 20:57 | close | 2299 | 0.10 | 1.30656 | 0.00000 | 1.30569 | -3.70 | 1701.30 |
| 4695 | 2024.10.15 20:57 | sell | 2300 | 0.10 | 1.30619 | 0.00000 | 1.30569 | ||
| 4696 | 2024.10.15 20:57 | close | 2300 | 0.10 | 1.30656 | 0.00000 | 1.30569 | -3.70 | 1697.60 |
| 4697 | 2024.10.15 20:57 | sell | 2301 | 0.10 | 1.30619 | 0.00000 | 1.30569 | ||
| 4698 | 2024.10.15 20:57 | close | 2301 | 0.10 | 1.30656 | 0.00000 | 1.30569 | -3.70 | 1693.90 |
| 4699 | 2024.10.15 20:57 | sell | 2302 | 0.10 | 1.30619 | 0.00000 | 1.30569 | ||
| 4700 | 2024.10.15 20:57 | close | 2302 | 0.10 | 1.30656 | 0.00000 | 1.30569 | -3.70 | 1690.20 |
| 4701 | 2024.10.15 20:57 | sell | 2303 | 0.10 | 1.30619 | 0.00000 | 1.30569 | ||
| 4702 | 2024.10.15 20:57 | close | 2303 | 0.10 | 1.30656 | 0.00000 | 1.30569 | -3.70 | 1686.50 |
| 4703 | 2024.10.15 20:57 | sell | 2304 | 0.10 | 1.30621 | 0.00000 | 1.30571 | ||
| 4704 | 2024.10.15 20:57 | close | 2304 | 0.10 | 1.30656 | 0.00000 | 1.30571 | -3.50 | 1683.00 |
| 4705 | 2024.10.15 20:57 | sell | 2305 | 0.10 | 1.30622 | 0.00000 | 1.30572 | ||
| 4706 | 2024.10.15 20:57 | close | 2305 | 0.10 | 1.30657 | 0.00000 | 1.30572 | -3.50 | 1679.50 |
| 4707 | 2024.10.15 20:57 | sell | 2306 | 0.10 | 1.30622 | 0.00000 | 1.30572 | ||
| 4708 | 2024.10.15 20:57 | close | 2306 | 0.10 | 1.30659 | 0.00000 | 1.30572 | -3.70 | 1675.80 |
| 4709 | 2024.10.15 20:57 | sell | 2307 | 0.10 | 1.30622 | 0.00000 | 1.30572 | ||
| 4710 | 2024.10.15 20:57 | close | 2307 | 0.10 | 1.30660 | 0.00000 | 1.30572 | -3.80 | 1672.00 |
| 4711 | 2024.10.15 20:57 | sell | 2308 | 0.10 | 1.30623 | 0.00000 | 1.30573 | ||
| 4712 | 2024.10.15 20:57 | close | 2308 | 0.10 | 1.30660 | 0.00000 | 1.30573 | -3.70 | 1668.30 |
| 4713 | 2024.10.15 20:57 | sell | 2309 | 0.10 | 1.30623 | 0.00000 | 1.30573 | ||
| 4714 | 2024.10.15 20:57 | close | 2309 | 0.10 | 1.30661 | 0.00000 | 1.30573 | -3.80 | 1664.50 |
| 4715 | 2024.10.15 20:57 | sell | 2310 | 0.10 | 1.30624 | 0.00000 | 1.30574 | ||
| 4716 | 2024.10.15 20:57 | close | 2310 | 0.10 | 1.30661 | 0.00000 | 1.30574 | -3.70 | 1660.80 |
| 4717 | 2024.10.15 20:57 | sell | 2311 | 0.10 | 1.30626 | 0.00000 | 1.30576 | ||
| 4718 | 2024.10.15 20:57 | close | 2311 | 0.10 | 1.30661 | 0.00000 | 1.30576 | -3.50 | 1657.30 |
| 4719 | 2024.10.15 20:57 | sell | 2312 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 4720 | 2024.10.15 20:57 | close | 2312 | 0.10 | 1.30662 | 0.00000 | 1.30577 | -3.50 | 1653.80 |
| 4721 | 2024.10.15 20:57 | sell | 2313 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 4722 | 2024.10.15 20:57 | close | 2313 | 0.10 | 1.30664 | 0.00000 | 1.30577 | -3.70 | 1650.10 |
| 4723 | 2024.10.15 20:57 | sell | 2314 | 0.10 | 1.30627 | 0.00000 | 1.30577 | ||
| 4724 | 2024.10.15 20:57 | close | 2314 | 0.10 | 1.30664 | 0.00000 | 1.30577 | -3.70 | 1646.40 |
| 4725 | 2024.10.15 20:57 | sell | 2315 | 0.10 | 1.30629 | 0.00000 | 1.30579 | ||
| 4726 | 2024.10.15 20:57 | close | 2315 | 0.10 | 1.30664 | 0.00000 | 1.30579 | -3.50 | 1642.90 |
| 4727 | 2024.10.15 20:57 | sell | 2316 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 4728 | 2024.10.15 20:57 | close | 2316 | 0.10 | 1.30665 | 0.00000 | 1.30580 | -3.50 | 1639.40 |
| 4729 | 2024.10.15 20:57 | sell | 2317 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 4730 | 2024.10.15 20:57 | close | 2317 | 0.10 | 1.30667 | 0.00000 | 1.30580 | -3.70 | 1635.70 |
| 4731 | 2024.10.15 20:57 | sell | 2318 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 4732 | 2024.10.15 20:57 | close | 2318 | 0.10 | 1.30668 | 0.00000 | 1.30580 | -3.80 | 1631.90 |
| 4733 | 2024.10.15 20:57 | sell | 2319 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 4734 | 2024.10.15 20:57 | close | 2319 | 0.10 | 1.30668 | 0.00000 | 1.30581 | -3.70 | 1628.20 |
| 4735 | 2024.10.15 20:57 | sell | 2320 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 4736 | 2024.10.15 20:57 | close | 2320 | 0.10 | 1.30668 | 0.00000 | 1.30581 | -3.70 | 1624.50 |
| 4737 | 2024.10.15 20:57 | sell | 2321 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 4738 | 2024.10.15 20:57 | close | 2321 | 0.10 | 1.30668 | 0.00000 | 1.30581 | -3.70 | 1620.80 |
| 4739 | 2024.10.15 20:57 | sell | 2322 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 4740 | 2024.10.15 20:57 | close | 2322 | 0.10 | 1.30668 | 0.00000 | 1.30581 | -3.70 | 1617.10 |
| 4741 | 2024.10.15 20:57 | sell | 2323 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 4742 | 2024.10.15 20:57 | close | 2323 | 0.10 | 1.30668 | 0.00000 | 1.30581 | -3.70 | 1613.40 |
| 4743 | 2024.10.15 20:57 | sell | 2324 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 4744 | 2024.10.15 20:57 | close | 2324 | 0.10 | 1.30668 | 0.00000 | 1.30581 | -3.70 | 1609.70 |
| 4745 | 2024.10.15 20:57 | sell | 2325 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 4746 | 2024.10.15 20:57 | close | 2325 | 0.10 | 1.30668 | 0.00000 | 1.30581 | -3.70 | 1606.00 |
| 4747 | 2024.10.15 20:57 | sell | 2326 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 4748 | 2024.10.15 20:57 | close | 2326 | 0.10 | 1.30666 | 0.00000 | 1.30581 | -3.50 | 1602.50 |
| 4749 | 2024.10.15 20:57 | sell | 2327 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 4750 | 2024.10.15 20:57 | close | 2327 | 0.10 | 1.30666 | 0.00000 | 1.30581 | -3.50 | 1599.00 |
| 4751 | 2024.10.15 20:57 | sell | 2328 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 4752 | 2024.10.15 20:57 | close | 2328 | 0.10 | 1.30666 | 0.00000 | 1.30581 | -3.50 | 1595.50 |
| 4753 | 2024.10.15 20:57 | sell | 2329 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 4754 | 2024.10.15 20:57 | close | 2329 | 0.10 | 1.30666 | 0.00000 | 1.30581 | -3.50 | 1592.00 |
| 4755 | 2024.10.15 20:57 | sell | 2330 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 4756 | 2024.10.15 20:57 | close | 2330 | 0.10 | 1.30666 | 0.00000 | 1.30581 | -3.50 | 1588.50 |
| 4757 | 2024.10.15 20:57 | sell | 2331 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 4758 | 2024.10.15 20:57 | close | 2331 | 0.10 | 1.30666 | 0.00000 | 1.30581 | -3.50 | 1585.00 |
| 4759 | 2024.10.15 20:57 | sell | 2332 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 4760 | 2024.10.15 20:57 | close | 2332 | 0.10 | 1.30666 | 0.00000 | 1.30581 | -3.50 | 1581.50 |
| 4761 | 2024.10.15 20:57 | sell | 2333 | 0.10 | 1.30629 | 0.00000 | 1.30579 | ||
| 4762 | 2024.10.15 20:57 | close | 2333 | 0.10 | 1.30666 | 0.00000 | 1.30579 | -3.70 | 1577.80 |
| 4763 | 2024.10.15 20:57 | sell | 2334 | 0.10 | 1.30629 | 0.00000 | 1.30579 | ||
| 4764 | 2024.10.15 20:57 | close | 2334 | 0.10 | 1.30666 | 0.00000 | 1.30579 | -3.70 | 1574.10 |
| 4765 | 2024.10.15 20:57 | sell | 2335 | 0.10 | 1.30629 | 0.00000 | 1.30579 | ||
| 4766 | 2024.10.15 20:57 | close | 2335 | 0.10 | 1.30666 | 0.00000 | 1.30579 | -3.70 | 1570.40 |
| 4767 | 2024.10.15 20:57 | sell | 2336 | 0.10 | 1.30629 | 0.00000 | 1.30579 | ||
| 4768 | 2024.10.15 20:57 | close | 2336 | 0.10 | 1.30666 | 0.00000 | 1.30579 | -3.70 | 1566.70 |
| 4769 | 2024.10.15 20:57 | sell | 2337 | 0.10 | 1.30629 | 0.00000 | 1.30579 | ||
| 4770 | 2024.10.15 20:57 | close | 2337 | 0.10 | 1.30666 | 0.00000 | 1.30579 | -3.70 | 1563.00 |
| 4771 | 2024.10.15 20:57 | sell | 2338 | 0.10 | 1.30629 | 0.00000 | 1.30579 | ||
| 4772 | 2024.10.15 20:57 | close | 2338 | 0.10 | 1.30666 | 0.00000 | 1.30579 | -3.70 | 1559.30 |
| 4773 | 2024.10.15 20:57 | sell | 2339 | 0.10 | 1.30629 | 0.00000 | 1.30579 | ||
| 4774 | 2024.10.15 20:57 | close | 2339 | 0.10 | 1.30666 | 0.00000 | 1.30579 | -3.70 | 1555.60 |
| 4775 | 2024.10.15 20:57 | sell | 2340 | 0.10 | 1.30629 | 0.00000 | 1.30579 | ||
| 4776 | 2024.10.15 20:57 | close | 2340 | 0.10 | 1.30666 | 0.00000 | 1.30579 | -3.70 | 1551.90 |
| 4777 | 2024.10.15 20:57 | sell | 2341 | 0.10 | 1.30631 | 0.00000 | 1.30581 | ||
| 4778 | 2024.10.15 20:57 | close | 2341 | 0.10 | 1.30666 | 0.00000 | 1.30581 | -3.50 | 1548.40 |
| 4779 | 2024.10.15 20:57 | sell | 2342 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 4780 | 2024.10.15 20:57 | close | 2342 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 1544.90 |
| 4781 | 2024.10.15 20:58 | sell | 2343 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 4782 | 2024.10.15 20:58 | close | 2343 | 0.10 | 1.30669 | 0.00000 | 1.30582 | -3.70 | 1541.20 |
| 4783 | 2024.10.15 20:58 | sell | 2344 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 4784 | 2024.10.15 20:58 | close | 2344 | 0.10 | 1.30670 | 0.00000 | 1.30582 | -3.80 | 1537.40 |
| 4785 | 2024.10.15 20:58 | sell | 2345 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 4786 | 2024.10.15 20:58 | close | 2345 | 0.10 | 1.30670 | 0.00000 | 1.30583 | -3.70 | 1533.70 |
| 4787 | 2024.10.15 20:58 | sell | 2346 | 0.10 | 1.30633 | 0.00000 | 1.30583 | ||
| 4788 | 2024.10.15 20:58 | close | 2346 | 0.10 | 1.30671 | 0.00000 | 1.30583 | -3.80 | 1529.90 |
| 4789 | 2024.10.15 20:58 | sell | 2347 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 4790 | 2024.10.15 20:58 | close | 2347 | 0.10 | 1.30671 | 0.00000 | 1.30584 | -3.70 | 1526.20 |
| 4791 | 2024.10.15 20:58 | sell | 2348 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 4792 | 2024.10.15 20:58 | close | 2348 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 1522.70 |
| 4793 | 2024.10.15 20:58 | sell | 2349 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 4794 | 2024.10.15 20:58 | close | 2349 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 1519.20 |
| 4795 | 2024.10.15 20:58 | sell | 2350 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 4796 | 2024.10.15 20:58 | close | 2350 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 1515.50 |
| 4797 | 2024.10.15 20:58 | sell | 2351 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 4798 | 2024.10.15 20:58 | close | 2351 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 1511.80 |
| 4799 | 2024.10.15 20:58 | sell | 2352 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 4800 | 2024.10.15 20:58 | close | 2352 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 1508.30 |
| 4801 | 2024.10.15 20:58 | sell | 2353 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 4802 | 2024.10.15 20:58 | close | 2353 | 0.10 | 1.30675 | 0.00000 | 1.30590 | -3.50 | 1504.80 |
| 4803 | 2024.10.15 20:58 | sell | 2354 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 4804 | 2024.10.15 20:58 | close | 2354 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 1501.10 |
| 4805 | 2024.10.15 20:58 | sell | 2355 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 4806 | 2024.10.15 20:58 | close | 2355 | 0.10 | 1.30678 | 0.00000 | 1.30590 | -3.80 | 1497.30 |
| 4807 | 2024.10.15 20:58 | sell | 2356 | 0.10 | 1.30641 | 0.00000 | 1.30591 | ||
| 4808 | 2024.10.15 20:58 | close | 2356 | 0.10 | 1.30678 | 0.00000 | 1.30591 | -3.70 | 1493.60 |
| 4809 | 2024.10.15 20:58 | sell | 2357 | 0.10 | 1.30641 | 0.00000 | 1.30591 | ||
| 4810 | 2024.10.15 20:58 | close | 2357 | 0.10 | 1.30678 | 0.00000 | 1.30591 | -3.70 | 1489.90 |
| 4811 | 2024.10.15 20:58 | sell | 2358 | 0.10 | 1.30641 | 0.00000 | 1.30591 | ||
| 4812 | 2024.10.15 20:58 | close | 2358 | 0.10 | 1.30678 | 0.00000 | 1.30591 | -3.70 | 1486.20 |
| 4813 | 2024.10.15 20:58 | sell | 2359 | 0.10 | 1.30641 | 0.00000 | 1.30591 | ||
| 4814 | 2024.10.15 20:58 | close | 2359 | 0.10 | 1.30678 | 0.00000 | 1.30591 | -3.70 | 1482.50 |
| 4815 | 2024.10.15 20:58 | sell | 2360 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 4816 | 2024.10.15 20:58 | close | 2360 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 1478.80 |
| 4817 | 2024.10.15 20:58 | sell | 2361 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 4818 | 2024.10.15 20:58 | close | 2361 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 1475.10 |
| 4819 | 2024.10.15 20:58 | sell | 2362 | 0.10 | 1.30640 | 0.00000 | 1.30590 | ||
| 4820 | 2024.10.15 20:58 | close | 2362 | 0.10 | 1.30677 | 0.00000 | 1.30590 | -3.70 | 1471.40 |
| 4821 | 2024.10.15 20:58 | sell | 2363 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 4822 | 2024.10.15 20:58 | close | 2363 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 1467.70 |
| 4823 | 2024.10.15 20:58 | sell | 2364 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 4824 | 2024.10.15 20:58 | close | 2364 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 1464.00 |
| 4825 | 2024.10.15 20:58 | sell | 2365 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 4826 | 2024.10.15 20:58 | close | 2365 | 0.10 | 1.30676 | 0.00000 | 1.30589 | -3.70 | 1460.30 |
| 4827 | 2024.10.15 20:58 | sell | 2366 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 4828 | 2024.10.15 20:58 | close | 2366 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 1456.60 |
| 4829 | 2024.10.15 20:58 | sell | 2367 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 4830 | 2024.10.15 20:58 | close | 2367 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 1452.90 |
| 4831 | 2024.10.15 20:58 | sell | 2368 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 4832 | 2024.10.15 20:58 | close | 2368 | 0.10 | 1.30675 | 0.00000 | 1.30588 | -3.70 | 1449.20 |
| 4833 | 2024.10.15 20:58 | sell | 2369 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 4834 | 2024.10.15 20:58 | close | 2369 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 1445.50 |
| 4835 | 2024.10.15 20:58 | sell | 2370 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 4836 | 2024.10.15 20:58 | close | 2370 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 1441.80 |
| 4837 | 2024.10.15 20:58 | sell | 2371 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 4838 | 2024.10.15 20:58 | close | 2371 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 1438.10 |
| 4839 | 2024.10.15 20:58 | sell | 2372 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 4840 | 2024.10.15 20:58 | close | 2372 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 1434.40 |
| 4841 | 2024.10.15 20:58 | sell | 2373 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 4842 | 2024.10.15 20:58 | close | 2373 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 1430.70 |
| 4843 | 2024.10.15 20:58 | sell | 2374 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 4844 | 2024.10.15 20:58 | close | 2374 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 1427.00 |
| 4845 | 2024.10.15 20:58 | sell | 2375 | 0.10 | 1.30635 | 0.00000 | 1.30585 | ||
| 4846 | 2024.10.15 20:58 | close | 2375 | 0.10 | 1.30672 | 0.00000 | 1.30585 | -3.70 | 1423.30 |
| 4847 | 2024.10.15 20:58 | sell | 2376 | 0.10 | 1.30635 | 0.00000 | 1.30585 | ||
| 4848 | 2024.10.15 20:58 | close | 2376 | 0.10 | 1.30672 | 0.00000 | 1.30585 | -3.70 | 1419.60 |
| 4849 | 2024.10.15 20:58 | sell | 2377 | 0.10 | 1.30635 | 0.00000 | 1.30585 | ||
| 4850 | 2024.10.15 20:58 | close | 2377 | 0.10 | 1.30672 | 0.00000 | 1.30585 | -3.70 | 1415.90 |
| 4851 | 2024.10.15 20:58 | sell | 2378 | 0.10 | 1.30635 | 0.00000 | 1.30585 | ||
| 4852 | 2024.10.15 20:58 | close | 2378 | 0.10 | 1.30672 | 0.00000 | 1.30585 | -3.70 | 1412.20 |
| 4853 | 2024.10.15 20:58 | sell | 2379 | 0.10 | 1.30635 | 0.00000 | 1.30585 | ||
| 4854 | 2024.10.15 20:58 | close | 2379 | 0.10 | 1.30672 | 0.00000 | 1.30585 | -3.70 | 1408.50 |
| 4855 | 2024.10.15 20:58 | sell | 2380 | 0.10 | 1.30635 | 0.00000 | 1.30585 | ||
| 4856 | 2024.10.15 20:58 | close | 2380 | 0.10 | 1.30672 | 0.00000 | 1.30585 | -3.70 | 1404.80 |
| 4857 | 2024.10.15 20:58 | sell | 2381 | 0.10 | 1.30635 | 0.00000 | 1.30585 | ||
| 4858 | 2024.10.15 20:58 | close | 2381 | 0.10 | 1.30672 | 0.00000 | 1.30585 | -3.70 | 1401.10 |
| 4859 | 2024.10.15 20:58 | sell | 2382 | 0.10 | 1.30635 | 0.00000 | 1.30585 | ||
| 4860 | 2024.10.15 20:58 | close | 2382 | 0.10 | 1.30673 | 0.00000 | 1.30585 | -3.80 | 1397.30 |
| 4861 | 2024.10.15 20:58 | sell | 2383 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 4862 | 2024.10.15 20:58 | close | 2383 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 1393.60 |
| 4863 | 2024.10.15 20:58 | sell | 2384 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 4864 | 2024.10.15 20:58 | close | 2384 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 1389.90 |
| 4865 | 2024.10.15 20:58 | sell | 2385 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 4866 | 2024.10.15 20:58 | close | 2385 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 1386.20 |
| 4867 | 2024.10.15 20:58 | sell | 2386 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 4868 | 2024.10.15 20:58 | close | 2386 | 0.10 | 1.30673 | 0.00000 | 1.30586 | -3.70 | 1382.50 |
| 4869 | 2024.10.15 20:58 | sell | 2387 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 4870 | 2024.10.15 20:58 | close | 2387 | 0.10 | 1.30674 | 0.00000 | 1.30586 | -3.80 | 1378.70 |
| 4871 | 2024.10.15 20:58 | sell | 2388 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 4872 | 2024.10.15 20:58 | close | 2388 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 1375.00 |
| 4873 | 2024.10.15 20:58 | sell | 2389 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 4874 | 2024.10.15 20:58 | close | 2389 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 1371.30 |
| 4875 | 2024.10.15 20:59 | sell | 2390 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 4876 | 2024.10.15 20:59 | close | 2390 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 1367.60 |
| 4877 | 2024.10.15 20:59 | sell | 2391 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 4878 | 2024.10.15 20:59 | close | 2391 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 1363.90 |
| 4879 | 2024.10.15 20:59 | sell | 2392 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 4880 | 2024.10.15 20:59 | close | 2392 | 0.10 | 1.30674 | 0.00000 | 1.30587 | -3.70 | 1360.20 |
| 4881 | 2024.10.15 20:59 | sell | 2393 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 4882 | 2024.10.15 20:59 | close | 2393 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 1356.70 |
| 4883 | 2024.10.15 20:59 | sell | 2394 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 4884 | 2024.10.15 20:59 | close | 2394 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 1353.20 |
| 4885 | 2024.10.15 20:59 | sell | 2395 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 4886 | 2024.10.15 20:59 | close | 2395 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 1349.70 |
| 4887 | 2024.10.15 20:59 | sell | 2396 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 4888 | 2024.10.15 20:59 | close | 2396 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 1346.20 |
| 4889 | 2024.10.15 20:59 | sell | 2397 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 4890 | 2024.10.15 20:59 | close | 2397 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 1342.70 |
| 4891 | 2024.10.15 20:59 | sell | 2398 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 4892 | 2024.10.15 20:59 | close | 2398 | 0.10 | 1.30674 | 0.00000 | 1.30589 | -3.50 | 1339.20 |
| 4893 | 2024.10.15 20:59 | sell | 2399 | 0.10 | 1.30639 | 0.00000 | 1.30589 | ||
| 4894 | 2024.10.15 20:59 | close | 2399 | 0.10 | 1.30673 | 0.00000 | 1.30589 | -3.40 | 1335.80 |
| 4895 | 2024.10.15 20:59 | sell | 2400 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 4896 | 2024.10.15 20:59 | close | 2400 | 0.10 | 1.30673 | 0.00000 | 1.30588 | -3.50 | 1332.30 |
| 4897 | 2024.10.15 20:59 | sell | 2401 | 0.10 | 1.30638 | 0.00000 | 1.30588 | ||
| 4898 | 2024.10.15 20:59 | close | 2401 | 0.10 | 1.30672 | 0.00000 | 1.30588 | -3.40 | 1328.90 |
| 4899 | 2024.10.15 20:59 | sell | 2402 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 4900 | 2024.10.15 20:59 | close | 2402 | 0.10 | 1.30672 | 0.00000 | 1.30587 | -3.50 | 1325.40 |
| 4901 | 2024.10.15 20:59 | sell | 2403 | 0.10 | 1.30637 | 0.00000 | 1.30587 | ||
| 4902 | 2024.10.15 20:59 | close | 2403 | 0.10 | 1.30671 | 0.00000 | 1.30587 | -3.40 | 1322.00 |
| 4903 | 2024.10.15 20:59 | sell | 2404 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 4904 | 2024.10.15 20:59 | close | 2404 | 0.10 | 1.30671 | 0.00000 | 1.30586 | -3.50 | 1318.50 |
| 4905 | 2024.10.15 20:59 | sell | 2405 | 0.10 | 1.30636 | 0.00000 | 1.30586 | ||
| 4906 | 2024.10.15 20:59 | close | 2405 | 0.10 | 1.30670 | 0.00000 | 1.30586 | -3.40 | 1315.10 |
| 4907 | 2024.10.15 20:59 | sell | 2406 | 0.10 | 1.30635 | 0.00000 | 1.30585 | ||
| 4908 | 2024.10.15 20:59 | close | 2406 | 0.10 | 1.30670 | 0.00000 | 1.30585 | -3.50 | 1311.60 |
| 4909 | 2024.10.15 20:59 | sell | 2407 | 0.10 | 1.30635 | 0.00000 | 1.30585 | ||
| 4910 | 2024.10.15 20:59 | close | 2407 | 0.10 | 1.30669 | 0.00000 | 1.30585 | -3.40 | 1308.20 |
| 4911 | 2024.10.15 20:59 | sell | 2408 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 4912 | 2024.10.15 20:59 | close | 2408 | 0.10 | 1.30669 | 0.00000 | 1.30584 | -3.50 | 1304.70 |
| 4913 | 2024.10.15 20:59 | sell | 2409 | 0.10 | 1.30634 | 0.00000 | 1.30584 | ||
| 4914 | 2024.10.15 20:59 | close | 2409 | 0.10 | 1.30669 | 0.00000 | 1.30584 | -3.50 | 1301.20 |
| 4915 | 2024.10.15 20:59 | sell | 2410 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 4916 | 2024.10.15 20:59 | close | 2410 | 0.10 | 1.30669 | 0.00000 | 1.30582 | -3.70 | 1297.50 |
| 4917 | 2024.10.15 20:59 | sell | 2411 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 4918 | 2024.10.15 20:59 | close | 2411 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 1294.00 |
| 4919 | 2024.10.15 20:59 | sell | 2412 | 0.10 | 1.30632 | 0.00000 | 1.30582 | ||
| 4920 | 2024.10.15 20:59 | close | 2412 | 0.10 | 1.30667 | 0.00000 | 1.30582 | -3.50 | 1290.50 |
| 4921 | 2024.10.15 20:59 | sell | 2413 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 4922 | 2024.10.15 20:59 | close | 2413 | 0.10 | 1.30667 | 0.00000 | 1.30580 | -3.70 | 1286.80 |
| 4923 | 2024.10.15 20:59 | sell | 2414 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 4924 | 2024.10.15 20:59 | close | 2414 | 0.10 | 1.30665 | 0.00000 | 1.30580 | -3.50 | 1283.30 |
| 4925 | 2024.10.15 20:59 | sell | 2415 | 0.10 | 1.30630 | 0.00000 | 1.30580 | ||
| 4926 | 2024.10.15 20:59 | close | 2415 | 0.10 | 1.30665 | 0.00000 | 1.30580 | -3.50 | 1279.80 |
| 4927 | 2024.10.15 20:59 | sell | 2416 | 0.10 | 1.30623 | 0.00000 | 1.30573 | ||
| 4928 | 2024.10.15 21:00 | close | 2416 | 0.10 | 1.30660 | 0.00000 | 1.30573 | -3.70 | 1276.10 |
| 4929 | 2024.10.16 14:51 | buy | 2417 | 0.10 | 1.30306 | 0.00000 | 1.30356 | ||
| 4930 | 2024.10.16 15:03 | modify | 2417 | 0.10 | 1.30306 | 1.30306 | 1.30356 | ||
| 4931 | 2024.10.16 15:06 | s/l | 2417 | 0.10 | 1.30306 | 1.30306 | 1.30356 | 0.00 | 1276.10 |
| 4932 | 2024.10.17 14:00 | buy | 2418 | 0.10 | 1.30104 | 0.00000 | 1.30154 | ||
| 4933 | 2024.10.17 14:25 | modify | 2418 | 0.10 | 1.30104 | 1.30105 | 1.30154 | ||
| 4934 | 2024.10.17 14:25 | modify | 2418 | 0.10 | 1.30104 | 1.30106 | 1.30154 | ||
| 4935 | 2024.10.17 14:25 | modify | 2418 | 0.10 | 1.30104 | 1.30107 | 1.30154 | ||
| 4936 | 2024.10.17 14:25 | modify | 2418 | 0.10 | 1.30104 | 1.30108 | 1.30154 | ||
| 4937 | 2024.10.17 14:26 | modify | 2418 | 0.10 | 1.30104 | 1.30109 | 1.30154 | ||
| 4938 | 2024.10.17 14:32 | s/l | 2418 | 0.10 | 1.30109 | 1.30109 | 1.30154 | 0.50 | 1276.60 |
| 4939 | 2024.10.17 14:32 | buy | 2419 | 0.10 | 1.30145 | 0.00000 | 1.30195 | ||
| 4940 | 2024.10.17 15:07 | modify | 2419 | 0.10 | 1.30145 | 1.30146 | 1.30195 | ||
| 4941 | 2024.10.17 15:07 | modify | 2419 | 0.10 | 1.30145 | 1.30147 | 1.30195 | ||
| 4942 | 2024.10.17 15:07 | modify | 2419 | 0.10 | 1.30145 | 1.30148 | 1.30195 | ||
| 4943 | 2024.10.17 15:08 | modify | 2419 | 0.10 | 1.30145 | 1.30149 | 1.30195 | ||
| 4944 | 2024.10.17 15:08 | modify | 2419 | 0.10 | 1.30145 | 1.30150 | 1.30195 | ||
| 4945 | 2024.10.17 15:08 | modify | 2419 | 0.10 | 1.30145 | 1.30151 | 1.30195 | ||
| 4946 | 2024.10.17 15:08 | modify | 2419 | 0.10 | 1.30145 | 1.30152 | 1.30195 | ||
| 4947 | 2024.10.17 15:08 | modify | 2419 | 0.10 | 1.30145 | 1.30153 | 1.30195 | ||
| 4948 | 2024.10.17 15:08 | modify | 2419 | 0.10 | 1.30145 | 1.30154 | 1.30195 | ||
| 4949 | 2024.10.17 15:08 | modify | 2419 | 0.10 | 1.30145 | 1.30155 | 1.30195 | ||
| 4950 | 2024.10.17 15:08 | modify | 2419 | 0.10 | 1.30145 | 1.30156 | 1.30195 | ||
| 4951 | 2024.10.17 15:08 | modify | 2419 | 0.10 | 1.30145 | 1.30157 | 1.30195 | ||
| 4952 | 2024.10.17 15:08 | modify | 2419 | 0.10 | 1.30145 | 1.30158 | 1.30195 | ||
| 4953 | 2024.10.17 15:08 | modify | 2419 | 0.10 | 1.30145 | 1.30159 | 1.30195 | ||
| 4954 | 2024.10.17 15:08 | modify | 2419 | 0.10 | 1.30145 | 1.30160 | 1.30195 | ||
| 4955 | 2024.10.17 15:08 | modify | 2419 | 0.10 | 1.30145 | 1.30161 | 1.30195 | ||
| 4956 | 2024.10.17 15:08 | modify | 2419 | 0.10 | 1.30145 | 1.30162 | 1.30195 | ||
| 4957 | 2024.10.17 15:11 | s/l | 2419 | 0.10 | 1.30162 | 1.30162 | 1.30195 | 1.70 | 1278.30 |
| 4958 | 2024.10.17 19:00 | buy | 2420 | 0.10 | 1.30103 | 0.00000 | 1.30153 | ||
| 4959 | 2024.10.17 19:02 | close | 2420 | 0.10 | 1.30036 | 0.00000 | 1.30153 | -6.70 | 1271.60 |
| 4960 | 2024.10.17 19:02 | buy | 2421 | 0.10 | 1.30071 | 0.00000 | 1.30121 | ||
| 4961 | 2024.10.17 19:03 | close | 2421 | 0.10 | 1.30004 | 0.00000 | 1.30121 | -6.70 | 1264.90 |
| 4962 | 2024.10.17 19:03 | buy | 2422 | 0.10 | 1.30039 | 0.00000 | 1.30089 | ||
| 4963 | 2024.10.17 19:17 | modify | 2422 | 0.10 | 1.30039 | 1.30040 | 1.30089 | ||
| 4964 | 2024.10.17 19:17 | modify | 2422 | 0.10 | 1.30039 | 1.30041 | 1.30089 | ||
| 4965 | 2024.10.17 19:17 | modify | 2422 | 0.10 | 1.30039 | 1.30042 | 1.30089 | ||
| 4966 | 2024.10.17 19:17 | modify | 2422 | 0.10 | 1.30039 | 1.30043 | 1.30089 | ||
| 4967 | 2024.10.17 19:17 | modify | 2422 | 0.10 | 1.30039 | 1.30044 | 1.30089 | ||
| 4968 | 2024.10.17 19:17 | modify | 2422 | 0.10 | 1.30039 | 1.30045 | 1.30089 | ||
| 4969 | 2024.10.17 19:17 | modify | 2422 | 0.10 | 1.30039 | 1.30046 | 1.30089 | ||
| 4970 | 2024.10.17 19:17 | modify | 2422 | 0.10 | 1.30039 | 1.30047 | 1.30089 | ||
| 4971 | 2024.10.17 19:17 | modify | 2422 | 0.10 | 1.30039 | 1.30048 | 1.30089 | ||
| 4972 | 2024.10.17 19:17 | modify | 2422 | 0.10 | 1.30039 | 1.30049 | 1.30089 | ||
| 4973 | 2024.10.17 19:17 | modify | 2422 | 0.10 | 1.30039 | 1.30050 | 1.30089 | ||
| 4974 | 2024.10.17 19:17 | modify | 2422 | 0.10 | 1.30039 | 1.30051 | 1.30089 | ||
| 4975 | 2024.10.17 19:17 | modify | 2422 | 0.10 | 1.30039 | 1.30052 | 1.30089 | ||
| 4976 | 2024.10.17 19:17 | modify | 2422 | 0.10 | 1.30039 | 1.30053 | 1.30089 | ||
| 4977 | 2024.10.17 19:17 | modify | 2422 | 0.10 | 1.30039 | 1.30054 | 1.30089 | ||
| 4978 | 2024.10.17 19:20 | s/l | 2422 | 0.10 | 1.30054 | 1.30054 | 1.30089 | 1.50 | 1266.40 |
| 4979 | 2024.10.17 19:20 | buy | 2423 | 0.10 | 1.30083 | 0.00000 | 1.30133 | ||
| 4980 | 2024.10.17 19:38 | close | 2423 | 0.10 | 1.30016 | 0.00000 | 1.30133 | -6.70 | 1259.70 |
| 4981 | 2024.10.17 19:38 | buy | 2424 | 0.10 | 1.30051 | 0.00000 | 1.30101 | ||
| 4982 | 2024.10.17 19:47 | modify | 2424 | 0.10 | 1.30051 | 1.30051 | 1.30101 | ||
| 4983 | 2024.10.17 19:47 | modify | 2424 | 0.10 | 1.30051 | 1.30052 | 1.30101 | ||
| 4984 | 2024.10.17 19:47 | modify | 2424 | 0.10 | 1.30051 | 1.30053 | 1.30101 | ||
| 4985 | 2024.10.17 19:47 | modify | 2424 | 0.10 | 1.30051 | 1.30054 | 1.30101 | ||
| 4986 | 2024.10.17 19:47 | modify | 2424 | 0.10 | 1.30051 | 1.30055 | 1.30101 | ||
| 4987 | 2024.10.17 19:47 | modify | 2424 | 0.10 | 1.30051 | 1.30056 | 1.30101 | ||
| 4988 | 2024.10.17 19:47 | modify | 2424 | 0.10 | 1.30051 | 1.30057 | 1.30101 | ||
| 4989 | 2024.10.17 19:47 | modify | 2424 | 0.10 | 1.30051 | 1.30058 | 1.30101 | ||
| 4990 | 2024.10.17 19:47 | modify | 2424 | 0.10 | 1.30051 | 1.30059 | 1.30101 | ||
| 4991 | 2024.10.17 19:47 | modify | 2424 | 0.10 | 1.30051 | 1.30060 | 1.30101 | ||
| 4992 | 2024.10.17 19:47 | modify | 2424 | 0.10 | 1.30051 | 1.30061 | 1.30101 | ||
| 4993 | 2024.10.17 19:47 | modify | 2424 | 0.10 | 1.30051 | 1.30062 | 1.30101 | ||
| 4994 | 2024.10.17 19:48 | modify | 2424 | 0.10 | 1.30051 | 1.30063 | 1.30101 | ||
| 4995 | 2024.10.17 19:48 | modify | 2424 | 0.10 | 1.30051 | 1.30064 | 1.30101 | ||
| 4996 | 2024.10.17 19:48 | modify | 2424 | 0.10 | 1.30051 | 1.30065 | 1.30101 | ||
| 4997 | 2024.10.17 19:48 | modify | 2424 | 0.10 | 1.30051 | 1.30066 | 1.30101 | ||
| 4998 | 2024.10.17 19:48 | modify | 2424 | 0.10 | 1.30051 | 1.30067 | 1.30101 | ||
| 4999 | 2024.10.17 19:48 | modify | 2424 | 0.10 | 1.30051 | 1.30068 | 1.30101 | ||
| 5000 | 2024.10.17 19:48 | modify | 2424 | 0.10 | 1.30051 | 1.30069 | 1.30101 | ||
| 5001 | 2024.10.17 19:48 | modify | 2424 | 0.10 | 1.30051 | 1.30070 | 1.30101 | ||
| 5002 | 2024.10.17 19:48 | t/p | 2424 | 0.10 | 1.30101 | 1.30070 | 1.30101 | 5.00 | 1264.70 |
| 5003 | 2024.10.17 19:48 | buy | 2425 | 0.10 | 1.30137 | 0.00000 | 1.30187 | ||
| 5004 | 2024.10.17 20:18 | close | 2425 | 0.10 | 1.30070 | 0.00000 | 1.30187 | -6.70 | 1258.00 |
| 5005 | 2024.10.22 19:47 | buy | 2426 | 0.10 | 1.29809 | 0.00000 | 1.29859 | ||
| 5006 | 2024.10.22 19:53 | close | 2426 | 0.10 | 1.29742 | 0.00000 | 1.29859 | -6.70 | 1251.30 |
| 5007 | 2024.10.22 19:53 | buy | 2427 | 0.10 | 1.29779 | 0.00000 | 1.29829 | ||
| 5008 | 2024.10.22 20:42 | modify | 2427 | 0.10 | 1.29779 | 1.29780 | 1.29829 | ||
| 5009 | 2024.10.22 20:42 | modify | 2427 | 0.10 | 1.29779 | 1.29781 | 1.29829 | ||
| 5010 | 2024.10.22 20:43 | modify | 2427 | 0.10 | 1.29779 | 1.29782 | 1.29829 | ||
| 5011 | 2024.10.22 20:43 | modify | 2427 | 0.10 | 1.29779 | 1.29783 | 1.29829 | ||
| 5012 | 2024.10.22 20:43 | modify | 2427 | 0.10 | 1.29779 | 1.29784 | 1.29829 | ||
| 5013 | 2024.10.22 20:43 | modify | 2427 | 0.10 | 1.29779 | 1.29785 | 1.29829 | ||
| 5014 | 2024.10.22 20:43 | modify | 2427 | 0.10 | 1.29779 | 1.29786 | 1.29829 | ||
| 5015 | 2024.10.22 20:43 | modify | 2427 | 0.10 | 1.29779 | 1.29787 | 1.29829 | ||
| 5016 | 2024.10.22 20:43 | modify | 2427 | 0.10 | 1.29779 | 1.29788 | 1.29829 | ||
| 5017 | 2024.10.22 20:43 | modify | 2427 | 0.10 | 1.29779 | 1.29789 | 1.29829 | ||
| 5018 | 2024.10.22 20:47 | modify | 2427 | 0.10 | 1.29779 | 1.29790 | 1.29829 | ||
| 5019 | 2024.10.22 20:47 | modify | 2427 | 0.10 | 1.29779 | 1.29791 | 1.29829 | ||
| 5020 | 2024.10.22 20:47 | modify | 2427 | 0.10 | 1.29779 | 1.29792 | 1.29829 | ||
| 5021 | 2024.10.22 20:47 | modify | 2427 | 0.10 | 1.29779 | 1.29793 | 1.29829 | ||
| 5022 | 2024.10.22 20:47 | modify | 2427 | 0.10 | 1.29779 | 1.29794 | 1.29829 | ||
| 5023 | 2024.10.22 20:48 | modify | 2427 | 0.10 | 1.29779 | 1.29795 | 1.29829 | ||
| 5024 | 2024.10.22 20:48 | modify | 2427 | 0.10 | 1.29779 | 1.29796 | 1.29829 | ||
| 5025 | 2024.10.22 20:48 | modify | 2427 | 0.10 | 1.29779 | 1.29797 | 1.29829 | ||
| 5026 | 2024.10.22 20:48 | modify | 2427 | 0.10 | 1.29779 | 1.29798 | 1.29829 | ||
| 5027 | 2024.10.22 20:48 | t/p | 2427 | 0.10 | 1.29829 | 1.29798 | 1.29829 | 5.00 | 1256.30 |
| 5028 | 2024.10.25 19:00 | sell | 2428 | 0.10 | 1.29766 | 0.00000 | 1.29716 | ||
| 5029 | 2024.10.25 19:00 | close | 2428 | 0.10 | 1.29801 | 0.00000 | 1.29716 | -3.50 | 1252.80 |
| 5030 | 2024.10.25 19:00 | sell | 2429 | 0.10 | 1.29766 | 0.00000 | 1.29716 | ||
| 5031 | 2024.10.25 19:00 | close | 2429 | 0.10 | 1.29801 | 0.00000 | 1.29716 | -3.50 | 1249.30 |
| 5032 | 2024.10.25 19:00 | sell | 2430 | 0.10 | 1.29766 | 0.00000 | 1.29716 | ||
| 5033 | 2024.10.25 19:00 | close | 2430 | 0.10 | 1.29800 | 0.00000 | 1.29716 | -3.40 | 1245.90 |
| 5034 | 2024.10.25 19:00 | sell | 2431 | 0.10 | 1.29765 | 0.00000 | 1.29715 | ||
| 5035 | 2024.10.25 19:00 | close | 2431 | 0.10 | 1.29800 | 0.00000 | 1.29715 | -3.50 | 1242.40 |
| 5036 | 2024.10.25 19:00 | sell | 2432 | 0.10 | 1.29765 | 0.00000 | 1.29715 | ||
| 5037 | 2024.10.25 19:00 | close | 2432 | 0.10 | 1.29799 | 0.00000 | 1.29715 | -3.40 | 1239.00 |
| 5038 | 2024.10.25 19:00 | sell | 2433 | 0.10 | 1.29764 | 0.00000 | 1.29714 | ||
| 5039 | 2024.10.25 19:00 | close | 2433 | 0.10 | 1.29799 | 0.00000 | 1.29714 | -3.50 | 1235.50 |
| 5040 | 2024.10.25 19:00 | sell | 2434 | 0.10 | 1.29764 | 0.00000 | 1.29714 | ||
| 5041 | 2024.10.25 19:00 | close | 2434 | 0.10 | 1.29798 | 0.00000 | 1.29714 | -3.40 | 1232.10 |
| 5042 | 2024.10.25 19:00 | sell | 2435 | 0.10 | 1.29763 | 0.00000 | 1.29713 | ||
| 5043 | 2024.10.25 19:00 | close | 2435 | 0.10 | 1.29798 | 0.00000 | 1.29713 | -3.50 | 1228.60 |
| 5044 | 2024.10.25 19:00 | sell | 2436 | 0.10 | 1.29763 | 0.00000 | 1.29713 | ||
| 5045 | 2024.10.25 19:00 | close | 2436 | 0.10 | 1.29797 | 0.00000 | 1.29713 | -3.40 | 1225.20 |
| 5046 | 2024.10.25 19:00 | sell | 2437 | 0.10 | 1.29762 | 0.00000 | 1.29712 | ||
| 5047 | 2024.10.25 19:00 | close | 2437 | 0.10 | 1.29797 | 0.00000 | 1.29712 | -3.50 | 1221.70 |
| 5048 | 2024.10.25 19:00 | sell | 2438 | 0.10 | 1.29762 | 0.00000 | 1.29712 | ||
| 5049 | 2024.10.25 19:00 | close | 2438 | 0.10 | 1.29796 | 0.00000 | 1.29712 | -3.40 | 1218.30 |
| 5050 | 2024.10.25 19:00 | sell | 2439 | 0.10 | 1.29761 | 0.00000 | 1.29711 | ||
| 5051 | 2024.10.25 19:00 | close | 2439 | 0.10 | 1.29796 | 0.00000 | 1.29711 | -3.50 | 1214.80 |
| 5052 | 2024.10.25 19:00 | sell | 2440 | 0.10 | 1.29761 | 0.00000 | 1.29711 | ||
| 5053 | 2024.10.25 19:00 | close | 2440 | 0.10 | 1.29795 | 0.00000 | 1.29711 | -3.40 | 1211.40 |
| 5054 | 2024.10.25 19:00 | sell | 2441 | 0.10 | 1.29760 | 0.00000 | 1.29710 | ||
| 5055 | 2024.10.25 19:00 | close | 2441 | 0.10 | 1.29795 | 0.00000 | 1.29710 | -3.50 | 1207.90 |
| 5056 | 2024.10.25 19:00 | sell | 2442 | 0.10 | 1.29760 | 0.00000 | 1.29710 | ||
| 5057 | 2024.10.25 19:00 | close | 2442 | 0.10 | 1.29794 | 0.00000 | 1.29710 | -3.40 | 1204.50 |
| 5058 | 2024.10.25 19:00 | sell | 2443 | 0.10 | 1.29759 | 0.00000 | 1.29709 | ||
| 5059 | 2024.10.25 19:00 | close | 2443 | 0.10 | 1.29794 | 0.00000 | 1.29709 | -3.50 | 1201.00 |
| 5060 | 2024.10.25 19:00 | sell | 2444 | 0.10 | 1.29759 | 0.00000 | 1.29709 | ||
| 5061 | 2024.10.25 19:00 | close | 2444 | 0.10 | 1.29793 | 0.00000 | 1.29709 | -3.40 | 1197.60 |
| 5062 | 2024.10.25 19:00 | sell | 2445 | 0.10 | 1.29758 | 0.00000 | 1.29708 | ||
| 5063 | 2024.10.25 19:00 | close | 2445 | 0.10 | 1.29793 | 0.00000 | 1.29708 | -3.50 | 1194.10 |
| 5064 | 2024.10.25 19:00 | sell | 2446 | 0.10 | 1.29758 | 0.00000 | 1.29708 | ||
| 5065 | 2024.10.25 19:00 | close | 2446 | 0.10 | 1.29792 | 0.00000 | 1.29708 | -3.40 | 1190.70 |
| 5066 | 2024.10.25 19:00 | sell | 2447 | 0.10 | 1.29757 | 0.00000 | 1.29707 | ||
| 5067 | 2024.10.25 19:00 | close | 2447 | 0.10 | 1.29792 | 0.00000 | 1.29707 | -3.50 | 1187.20 |
| 5068 | 2024.10.25 19:00 | sell | 2448 | 0.10 | 1.29757 | 0.00000 | 1.29707 | ||
| 5069 | 2024.10.25 19:00 | close | 2448 | 0.10 | 1.29791 | 0.00000 | 1.29707 | -3.40 | 1183.80 |
| 5070 | 2024.10.25 19:00 | sell | 2449 | 0.10 | 1.29756 | 0.00000 | 1.29706 | ||
| 5071 | 2024.10.25 19:00 | close | 2449 | 0.10 | 1.29791 | 0.00000 | 1.29706 | -3.50 | 1180.30 |
| 5072 | 2024.10.25 19:00 | sell | 2450 | 0.10 | 1.29756 | 0.00000 | 1.29706 | ||
| 5073 | 2024.10.25 19:00 | close | 2450 | 0.10 | 1.29790 | 0.00000 | 1.29706 | -3.40 | 1176.90 |
| 5074 | 2024.10.25 19:00 | sell | 2451 | 0.10 | 1.29755 | 0.00000 | 1.29705 | ||
| 5075 | 2024.10.25 19:00 | close | 2451 | 0.10 | 1.29790 | 0.00000 | 1.29705 | -3.50 | 1173.40 |
| 5076 | 2024.10.25 19:00 | sell | 2452 | 0.10 | 1.29755 | 0.00000 | 1.29705 | ||
| 5077 | 2024.10.25 19:00 | close | 2452 | 0.10 | 1.29789 | 0.00000 | 1.29705 | -3.40 | 1170.00 |
| 5078 | 2024.10.25 19:00 | sell | 2453 | 0.10 | 1.29754 | 0.00000 | 1.29704 | ||
| 5079 | 2024.10.25 19:00 | close | 2453 | 0.10 | 1.29789 | 0.00000 | 1.29704 | -3.50 | 1166.50 |
| 5080 | 2024.10.25 19:00 | sell | 2454 | 0.10 | 1.29754 | 0.00000 | 1.29704 | ||
| 5081 | 2024.10.25 19:00 | close | 2454 | 0.10 | 1.29788 | 0.00000 | 1.29704 | -3.40 | 1163.10 |
| 5082 | 2024.10.25 19:00 | sell | 2455 | 0.10 | 1.29753 | 0.00000 | 1.29703 | ||
| 5083 | 2024.10.25 19:00 | close | 2455 | 0.10 | 1.29788 | 0.00000 | 1.29703 | -3.50 | 1159.60 |
| 5084 | 2024.10.25 19:00 | sell | 2456 | 0.10 | 1.29753 | 0.00000 | 1.29703 | ||
| 5085 | 2024.10.25 19:00 | close | 2456 | 0.10 | 1.29787 | 0.00000 | 1.29703 | -3.40 | 1156.20 |
| 5086 | 2024.10.25 19:00 | sell | 2457 | 0.10 | 1.29752 | 0.00000 | 1.29702 | ||
| 5087 | 2024.10.25 19:00 | close | 2457 | 0.10 | 1.29787 | 0.00000 | 1.29702 | -3.50 | 1152.70 |
| 5088 | 2024.10.25 19:00 | sell | 2458 | 0.10 | 1.29752 | 0.00000 | 1.29702 | ||
| 5089 | 2024.10.25 19:00 | close | 2458 | 0.10 | 1.29786 | 0.00000 | 1.29702 | -3.40 | 1149.30 |
| 5090 | 2024.10.25 19:00 | sell | 2459 | 0.10 | 1.29751 | 0.00000 | 1.29701 | ||
| 5091 | 2024.10.25 19:00 | close | 2459 | 0.10 | 1.29786 | 0.00000 | 1.29701 | -3.50 | 1145.80 |
| 5092 | 2024.10.25 19:00 | sell | 2460 | 0.10 | 1.29751 | 0.00000 | 1.29701 | ||
| 5093 | 2024.10.25 19:00 | close | 2460 | 0.10 | 1.29785 | 0.00000 | 1.29701 | -3.40 | 1142.40 |
| 5094 | 2024.10.25 19:00 | sell | 2461 | 0.10 | 1.29750 | 0.00000 | 1.29700 | ||
| 5095 | 2024.10.25 19:00 | close | 2461 | 0.10 | 1.29785 | 0.00000 | 1.29700 | -3.50 | 1138.90 |
| 5096 | 2024.10.25 19:00 | sell | 2462 | 0.10 | 1.29750 | 0.00000 | 1.29700 | ||
| 5097 | 2024.10.25 19:00 | close | 2462 | 0.10 | 1.29784 | 0.00000 | 1.29700 | -3.40 | 1135.50 |
| 5098 | 2024.10.25 19:00 | sell | 2463 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5099 | 2024.10.25 19:00 | close | 2463 | 0.10 | 1.29784 | 0.00000 | 1.29699 | -3.50 | 1132.00 |
| 5100 | 2024.10.25 19:00 | sell | 2464 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5101 | 2024.10.25 19:00 | close | 2464 | 0.10 | 1.29783 | 0.00000 | 1.29699 | -3.40 | 1128.60 |
| 5102 | 2024.10.25 19:00 | sell | 2465 | 0.10 | 1.29748 | 0.00000 | 1.29698 | ||
| 5103 | 2024.10.25 19:00 | close | 2465 | 0.10 | 1.29783 | 0.00000 | 1.29698 | -3.50 | 1125.10 |
| 5104 | 2024.10.25 19:00 | sell | 2466 | 0.10 | 1.29748 | 0.00000 | 1.29698 | ||
| 5105 | 2024.10.25 19:00 | close | 2466 | 0.10 | 1.29782 | 0.00000 | 1.29698 | -3.40 | 1121.70 |
| 5106 | 2024.10.25 19:00 | sell | 2467 | 0.10 | 1.29747 | 0.00000 | 1.29697 | ||
| 5107 | 2024.10.25 19:00 | close | 2467 | 0.10 | 1.29782 | 0.00000 | 1.29697 | -3.50 | 1118.20 |
| 5108 | 2024.10.25 19:00 | sell | 2468 | 0.10 | 1.29747 | 0.00000 | 1.29697 | ||
| 5109 | 2024.10.25 19:00 | close | 2468 | 0.10 | 1.29782 | 0.00000 | 1.29697 | -3.50 | 1114.70 |
| 5110 | 2024.10.25 19:00 | sell | 2469 | 0.10 | 1.29747 | 0.00000 | 1.29697 | ||
| 5111 | 2024.10.25 19:00 | close | 2469 | 0.10 | 1.29782 | 0.00000 | 1.29697 | -3.50 | 1111.20 |
| 5112 | 2024.10.25 19:00 | sell | 2470 | 0.10 | 1.29747 | 0.00000 | 1.29697 | ||
| 5113 | 2024.10.25 19:00 | close | 2470 | 0.10 | 1.29782 | 0.00000 | 1.29697 | -3.50 | 1107.70 |
| 5114 | 2024.10.25 19:00 | sell | 2471 | 0.10 | 1.29747 | 0.00000 | 1.29697 | ||
| 5115 | 2024.10.25 19:00 | close | 2471 | 0.10 | 1.29782 | 0.00000 | 1.29697 | -3.50 | 1104.20 |
| 5116 | 2024.10.25 19:00 | sell | 2472 | 0.10 | 1.29747 | 0.00000 | 1.29697 | ||
| 5117 | 2024.10.25 19:00 | close | 2472 | 0.10 | 1.29782 | 0.00000 | 1.29697 | -3.50 | 1100.70 |
| 5118 | 2024.10.25 19:00 | sell | 2473 | 0.10 | 1.29747 | 0.00000 | 1.29697 | ||
| 5119 | 2024.10.25 19:00 | close | 2473 | 0.10 | 1.29782 | 0.00000 | 1.29697 | -3.50 | 1097.20 |
| 5120 | 2024.10.25 19:00 | sell | 2474 | 0.10 | 1.29747 | 0.00000 | 1.29697 | ||
| 5121 | 2024.10.25 19:00 | close | 2474 | 0.10 | 1.29782 | 0.00000 | 1.29697 | -3.50 | 1093.70 |
| 5122 | 2024.10.25 19:00 | sell | 2475 | 0.10 | 1.29747 | 0.00000 | 1.29697 | ||
| 5123 | 2024.10.25 19:00 | close | 2475 | 0.10 | 1.29782 | 0.00000 | 1.29697 | -3.50 | 1090.20 |
| 5124 | 2024.10.25 19:00 | sell | 2476 | 0.10 | 1.29747 | 0.00000 | 1.29697 | ||
| 5125 | 2024.10.25 19:00 | close | 2476 | 0.10 | 1.29782 | 0.00000 | 1.29697 | -3.50 | 1086.70 |
| 5126 | 2024.10.25 19:00 | sell | 2477 | 0.10 | 1.29748 | 0.00000 | 1.29698 | ||
| 5127 | 2024.10.25 19:00 | close | 2477 | 0.10 | 1.29783 | 0.00000 | 1.29698 | -3.50 | 1083.20 |
| 5128 | 2024.10.25 19:00 | sell | 2478 | 0.10 | 1.29748 | 0.00000 | 1.29698 | ||
| 5129 | 2024.10.25 19:00 | close | 2478 | 0.10 | 1.29783 | 0.00000 | 1.29698 | -3.50 | 1079.70 |
| 5130 | 2024.10.25 19:00 | sell | 2479 | 0.10 | 1.29748 | 0.00000 | 1.29698 | ||
| 5131 | 2024.10.25 19:00 | close | 2479 | 0.10 | 1.29783 | 0.00000 | 1.29698 | -3.50 | 1076.20 |
| 5132 | 2024.10.25 19:00 | sell | 2480 | 0.10 | 1.29748 | 0.00000 | 1.29698 | ||
| 5133 | 2024.10.25 19:00 | close | 2480 | 0.10 | 1.29783 | 0.00000 | 1.29698 | -3.50 | 1072.70 |
| 5134 | 2024.10.25 19:00 | sell | 2481 | 0.10 | 1.29748 | 0.00000 | 1.29698 | ||
| 5135 | 2024.10.25 19:00 | close | 2481 | 0.10 | 1.29783 | 0.00000 | 1.29698 | -3.50 | 1069.20 |
| 5136 | 2024.10.25 19:00 | sell | 2482 | 0.10 | 1.29748 | 0.00000 | 1.29698 | ||
| 5137 | 2024.10.25 19:00 | close | 2482 | 0.10 | 1.29783 | 0.00000 | 1.29698 | -3.50 | 1065.70 |
| 5138 | 2024.10.25 19:00 | sell | 2483 | 0.10 | 1.29748 | 0.00000 | 1.29698 | ||
| 5139 | 2024.10.25 19:00 | close | 2483 | 0.10 | 1.29783 | 0.00000 | 1.29698 | -3.50 | 1062.20 |
| 5140 | 2024.10.25 19:00 | sell | 2484 | 0.10 | 1.29748 | 0.00000 | 1.29698 | ||
| 5141 | 2024.10.25 19:00 | close | 2484 | 0.10 | 1.29783 | 0.00000 | 1.29698 | -3.50 | 1058.70 |
| 5142 | 2024.10.25 19:00 | sell | 2485 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5143 | 2024.10.25 19:00 | close | 2485 | 0.10 | 1.29784 | 0.00000 | 1.29699 | -3.50 | 1055.20 |
| 5144 | 2024.10.25 19:00 | sell | 2486 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5145 | 2024.10.25 19:00 | close | 2486 | 0.10 | 1.29784 | 0.00000 | 1.29699 | -3.50 | 1051.70 |
| 5146 | 2024.10.25 19:00 | sell | 2487 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5147 | 2024.10.25 19:00 | close | 2487 | 0.10 | 1.29784 | 0.00000 | 1.29699 | -3.50 | 1048.20 |
| 5148 | 2024.10.25 19:00 | sell | 2488 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5149 | 2024.10.25 19:00 | close | 2488 | 0.10 | 1.29784 | 0.00000 | 1.29699 | -3.50 | 1044.70 |
| 5150 | 2024.10.25 19:00 | sell | 2489 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5151 | 2024.10.25 19:00 | close | 2489 | 0.10 | 1.29784 | 0.00000 | 1.29699 | -3.50 | 1041.20 |
| 5152 | 2024.10.25 19:00 | sell | 2490 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5153 | 2024.10.25 19:00 | close | 2490 | 0.10 | 1.29784 | 0.00000 | 1.29699 | -3.50 | 1037.70 |
| 5154 | 2024.10.25 19:00 | sell | 2491 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5155 | 2024.10.25 19:00 | close | 2491 | 0.10 | 1.29784 | 0.00000 | 1.29699 | -3.50 | 1034.20 |
| 5156 | 2024.10.25 19:00 | sell | 2492 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5157 | 2024.10.25 19:00 | close | 2492 | 0.10 | 1.29784 | 0.00000 | 1.29699 | -3.50 | 1030.70 |
| 5158 | 2024.10.25 19:00 | sell | 2493 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5159 | 2024.10.25 19:00 | close | 2493 | 0.10 | 1.29786 | 0.00000 | 1.29699 | -3.70 | 1027.00 |
| 5160 | 2024.10.25 19:00 | sell | 2494 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5161 | 2024.10.25 19:00 | close | 2494 | 0.10 | 1.29786 | 0.00000 | 1.29699 | -3.70 | 1023.30 |
| 5162 | 2024.10.25 19:00 | sell | 2495 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5163 | 2024.10.25 19:00 | close | 2495 | 0.10 | 1.29786 | 0.00000 | 1.29699 | -3.70 | 1019.60 |
| 5164 | 2024.10.25 19:00 | sell | 2496 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5165 | 2024.10.25 19:00 | close | 2496 | 0.10 | 1.29786 | 0.00000 | 1.29699 | -3.70 | 1015.90 |
| 5166 | 2024.10.25 19:00 | sell | 2497 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5167 | 2024.10.25 19:00 | close | 2497 | 0.10 | 1.29786 | 0.00000 | 1.29699 | -3.70 | 1012.20 |
| 5168 | 2024.10.25 19:00 | sell | 2498 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5169 | 2024.10.25 19:00 | close | 2498 | 0.10 | 1.29786 | 0.00000 | 1.29699 | -3.70 | 1008.50 |
| 5170 | 2024.10.25 19:00 | sell | 2499 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5171 | 2024.10.25 19:00 | close | 2499 | 0.10 | 1.29786 | 0.00000 | 1.29699 | -3.70 | 1004.80 |
| 5172 | 2024.10.25 19:00 | sell | 2500 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5173 | 2024.10.25 19:00 | close | 2500 | 0.10 | 1.29786 | 0.00000 | 1.29699 | -3.70 | 1001.10 |
| 5174 | 2024.10.25 19:00 | sell | 2501 | 0.10 | 1.29751 | 0.00000 | 1.29701 | ||
| 5175 | 2024.10.25 19:01 | close | 2501 | 0.10 | 1.29786 | 0.00000 | 1.29701 | -3.50 | 997.60 |
| 5176 | 2024.10.25 19:01 | sell | 2502 | 0.10 | 1.29751 | 0.00000 | 1.29701 | ||
| 5177 | 2024.10.25 19:01 | close | 2502 | 0.10 | 1.29786 | 0.00000 | 1.29701 | -3.50 | 994.10 |
| 5178 | 2024.10.25 19:01 | sell | 2503 | 0.10 | 1.29751 | 0.00000 | 1.29701 | ||
| 5179 | 2024.10.25 19:01 | close | 2503 | 0.10 | 1.29786 | 0.00000 | 1.29701 | -3.50 | 990.60 |
| 5180 | 2024.10.25 19:01 | sell | 2504 | 0.10 | 1.29751 | 0.00000 | 1.29701 | ||
| 5181 | 2024.10.25 19:01 | close | 2504 | 0.10 | 1.29786 | 0.00000 | 1.29701 | -3.50 | 987.10 |
| 5182 | 2024.10.25 19:01 | sell | 2505 | 0.10 | 1.29751 | 0.00000 | 1.29701 | ||
| 5183 | 2024.10.25 19:01 | close | 2505 | 0.10 | 1.29786 | 0.00000 | 1.29701 | -3.50 | 983.60 |
| 5184 | 2024.10.25 19:01 | sell | 2506 | 0.10 | 1.29751 | 0.00000 | 1.29701 | ||
| 5185 | 2024.10.25 19:01 | close | 2506 | 0.10 | 1.29786 | 0.00000 | 1.29701 | -3.50 | 980.10 |
| 5186 | 2024.10.25 19:01 | sell | 2507 | 0.10 | 1.29751 | 0.00000 | 1.29701 | ||
| 5187 | 2024.10.25 19:01 | close | 2507 | 0.10 | 1.29786 | 0.00000 | 1.29701 | -3.50 | 976.60 |
| 5188 | 2024.10.25 19:01 | sell | 2508 | 0.10 | 1.29751 | 0.00000 | 1.29701 | ||
| 5189 | 2024.10.25 19:01 | close | 2508 | 0.10 | 1.29786 | 0.00000 | 1.29701 | -3.50 | 973.10 |
| 5190 | 2024.10.25 19:01 | sell | 2509 | 0.10 | 1.29751 | 0.00000 | 1.29701 | ||
| 5191 | 2024.10.25 19:01 | close | 2509 | 0.10 | 1.29786 | 0.00000 | 1.29701 | -3.50 | 969.60 |
| 5192 | 2024.10.25 19:01 | sell | 2510 | 0.10 | 1.29751 | 0.00000 | 1.29701 | ||
| 5193 | 2024.10.25 19:01 | close | 2510 | 0.10 | 1.29785 | 0.00000 | 1.29701 | -3.40 | 966.20 |
| 5194 | 2024.10.25 19:01 | sell | 2511 | 0.10 | 1.29750 | 0.00000 | 1.29700 | ||
| 5195 | 2024.10.25 19:01 | close | 2511 | 0.10 | 1.29785 | 0.00000 | 1.29700 | -3.50 | 962.70 |
| 5196 | 2024.10.25 19:01 | sell | 2512 | 0.10 | 1.29750 | 0.00000 | 1.29700 | ||
| 5197 | 2024.10.25 19:01 | close | 2512 | 0.10 | 1.29784 | 0.00000 | 1.29700 | -3.40 | 959.30 |
| 5198 | 2024.10.25 19:01 | sell | 2513 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5199 | 2024.10.25 19:01 | close | 2513 | 0.10 | 1.29784 | 0.00000 | 1.29699 | -3.50 | 955.80 |
| 5200 | 2024.10.25 19:01 | sell | 2514 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5201 | 2024.10.25 19:01 | close | 2514 | 0.10 | 1.29783 | 0.00000 | 1.29699 | -3.40 | 952.40 |
| 5202 | 2024.10.25 19:01 | sell | 2515 | 0.10 | 1.29748 | 0.00000 | 1.29698 | ||
| 5203 | 2024.10.25 19:01 | close | 2515 | 0.10 | 1.29783 | 0.00000 | 1.29698 | -3.50 | 948.90 |
| 5204 | 2024.10.25 19:01 | sell | 2516 | 0.10 | 1.29748 | 0.00000 | 1.29698 | ||
| 5205 | 2024.10.25 19:01 | close | 2516 | 0.10 | 1.29782 | 0.00000 | 1.29698 | -3.40 | 945.50 |
| 5206 | 2024.10.25 19:01 | sell | 2517 | 0.10 | 1.29747 | 0.00000 | 1.29697 | ||
| 5207 | 2024.10.25 19:01 | close | 2517 | 0.10 | 1.29782 | 0.00000 | 1.29697 | -3.50 | 942.00 |
| 5208 | 2024.10.25 19:01 | sell | 2518 | 0.10 | 1.29747 | 0.00000 | 1.29697 | ||
| 5209 | 2024.10.25 19:01 | close | 2518 | 0.10 | 1.29781 | 0.00000 | 1.29697 | -3.40 | 938.60 |
| 5210 | 2024.10.25 19:01 | sell | 2519 | 0.10 | 1.29746 | 0.00000 | 1.29696 | ||
| 5211 | 2024.10.25 19:01 | close | 2519 | 0.10 | 1.29781 | 0.00000 | 1.29696 | -3.50 | 935.10 |
| 5212 | 2024.10.25 19:01 | sell | 2520 | 0.10 | 1.29746 | 0.00000 | 1.29696 | ||
| 5213 | 2024.10.25 19:01 | close | 2520 | 0.10 | 1.29780 | 0.00000 | 1.29696 | -3.40 | 931.70 |
| 5214 | 2024.10.25 19:01 | sell | 2521 | 0.10 | 1.29745 | 0.00000 | 1.29695 | ||
| 5215 | 2024.10.25 19:01 | close | 2521 | 0.10 | 1.29780 | 0.00000 | 1.29695 | -3.50 | 928.20 |
| 5216 | 2024.10.25 19:01 | sell | 2522 | 0.10 | 1.29745 | 0.00000 | 1.29695 | ||
| 5217 | 2024.10.25 19:01 | close | 2522 | 0.10 | 1.29779 | 0.00000 | 1.29695 | -3.40 | 924.80 |
| 5218 | 2024.10.25 19:01 | sell | 2523 | 0.10 | 1.29744 | 0.00000 | 1.29694 | ||
| 5219 | 2024.10.25 19:01 | close | 2523 | 0.10 | 1.29779 | 0.00000 | 1.29694 | -3.50 | 921.30 |
| 5220 | 2024.10.25 19:01 | sell | 2524 | 0.10 | 1.29744 | 0.00000 | 1.29694 | ||
| 5221 | 2024.10.25 19:01 | close | 2524 | 0.10 | 1.29778 | 0.00000 | 1.29694 | -3.40 | 917.90 |
| 5222 | 2024.10.25 19:01 | sell | 2525 | 0.10 | 1.29743 | 0.00000 | 1.29693 | ||
| 5223 | 2024.10.25 19:01 | close | 2525 | 0.10 | 1.29778 | 0.00000 | 1.29693 | -3.50 | 914.40 |
| 5224 | 2024.10.25 19:01 | sell | 2526 | 0.10 | 1.29743 | 0.00000 | 1.29693 | ||
| 5225 | 2024.10.25 19:01 | close | 2526 | 0.10 | 1.29777 | 0.00000 | 1.29693 | -3.40 | 911.00 |
| 5226 | 2024.10.25 19:01 | sell | 2527 | 0.10 | 1.29742 | 0.00000 | 1.29692 | ||
| 5227 | 2024.10.25 19:01 | close | 2527 | 0.10 | 1.29777 | 0.00000 | 1.29692 | -3.50 | 907.50 |
| 5228 | 2024.10.25 19:01 | sell | 2528 | 0.10 | 1.29742 | 0.00000 | 1.29692 | ||
| 5229 | 2024.10.25 19:01 | close | 2528 | 0.10 | 1.29776 | 0.00000 | 1.29692 | -3.40 | 904.10 |
| 5230 | 2024.10.25 19:01 | sell | 2529 | 0.10 | 1.29741 | 0.00000 | 1.29691 | ||
| 5231 | 2024.10.25 19:01 | close | 2529 | 0.10 | 1.29776 | 0.00000 | 1.29691 | -3.50 | 900.60 |
| 5232 | 2024.10.25 19:01 | sell | 2530 | 0.10 | 1.29741 | 0.00000 | 1.29691 | ||
| 5233 | 2024.10.25 19:01 | close | 2530 | 0.10 | 1.29776 | 0.00000 | 1.29691 | -3.50 | 897.10 |
| 5234 | 2024.10.25 19:01 | sell | 2531 | 0.10 | 1.29739 | 0.00000 | 1.29689 | ||
| 5235 | 2024.10.25 19:01 | close | 2531 | 0.10 | 1.29776 | 0.00000 | 1.29689 | -3.70 | 893.40 |
| 5236 | 2024.10.25 19:01 | sell | 2532 | 0.10 | 1.29739 | 0.00000 | 1.29689 | ||
| 5237 | 2024.10.25 19:01 | close | 2532 | 0.10 | 1.29774 | 0.00000 | 1.29689 | -3.50 | 889.90 |
| 5238 | 2024.10.25 19:01 | sell | 2533 | 0.10 | 1.29739 | 0.00000 | 1.29689 | ||
| 5239 | 2024.10.25 19:01 | close | 2533 | 0.10 | 1.29774 | 0.00000 | 1.29689 | -3.50 | 886.40 |
| 5240 | 2024.10.25 19:01 | sell | 2534 | 0.10 | 1.29737 | 0.00000 | 1.29687 | ||
| 5241 | 2024.10.25 19:01 | close | 2534 | 0.10 | 1.29774 | 0.00000 | 1.29687 | -3.70 | 882.70 |
| 5242 | 2024.10.25 19:01 | sell | 2535 | 0.10 | 1.29737 | 0.00000 | 1.29687 | ||
| 5243 | 2024.10.25 19:01 | close | 2535 | 0.10 | 1.29772 | 0.00000 | 1.29687 | -3.50 | 879.20 |
| 5244 | 2024.10.25 19:01 | sell | 2536 | 0.10 | 1.29737 | 0.00000 | 1.29687 | ||
| 5245 | 2024.10.25 19:01 | close | 2536 | 0.10 | 1.29772 | 0.00000 | 1.29687 | -3.50 | 875.70 |
| 5246 | 2024.10.25 19:01 | sell | 2537 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5247 | 2024.10.25 19:01 | close | 2537 | 0.10 | 1.29772 | 0.00000 | 1.29685 | -3.70 | 872.00 |
| 5248 | 2024.10.25 19:01 | sell | 2538 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5249 | 2024.10.25 19:01 | close | 2538 | 0.10 | 1.29770 | 0.00000 | 1.29685 | -3.50 | 868.50 |
| 5250 | 2024.10.25 19:01 | sell | 2539 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5251 | 2024.10.25 19:01 | close | 2539 | 0.10 | 1.29770 | 0.00000 | 1.29685 | -3.50 | 865.00 |
| 5252 | 2024.10.25 19:01 | sell | 2540 | 0.10 | 1.29733 | 0.00000 | 1.29683 | ||
| 5253 | 2024.10.25 19:01 | close | 2540 | 0.10 | 1.29770 | 0.00000 | 1.29683 | -3.70 | 861.30 |
| 5254 | 2024.10.25 19:01 | sell | 2541 | 0.10 | 1.29733 | 0.00000 | 1.29683 | ||
| 5255 | 2024.10.25 19:01 | close | 2541 | 0.10 | 1.29768 | 0.00000 | 1.29683 | -3.50 | 857.80 |
| 5256 | 2024.10.25 19:01 | sell | 2542 | 0.10 | 1.29733 | 0.00000 | 1.29683 | ||
| 5257 | 2024.10.25 19:01 | close | 2542 | 0.10 | 1.29768 | 0.00000 | 1.29683 | -3.50 | 854.30 |
| 5258 | 2024.10.25 19:01 | sell | 2543 | 0.10 | 1.29731 | 0.00000 | 1.29681 | ||
| 5259 | 2024.10.25 19:01 | close | 2543 | 0.10 | 1.29768 | 0.00000 | 1.29681 | -3.70 | 850.60 |
| 5260 | 2024.10.25 19:01 | sell | 2544 | 0.10 | 1.29731 | 0.00000 | 1.29681 | ||
| 5261 | 2024.10.25 19:01 | close | 2544 | 0.10 | 1.29768 | 0.00000 | 1.29681 | -3.70 | 846.90 |
| 5262 | 2024.10.25 19:01 | sell | 2545 | 0.10 | 1.29731 | 0.00000 | 1.29681 | ||
| 5263 | 2024.10.25 19:01 | close | 2545 | 0.10 | 1.29768 | 0.00000 | 1.29681 | -3.70 | 843.20 |
| 5264 | 2024.10.25 19:01 | sell | 2546 | 0.10 | 1.29731 | 0.00000 | 1.29681 | ||
| 5265 | 2024.10.25 19:01 | close | 2546 | 0.10 | 1.29768 | 0.00000 | 1.29681 | -3.70 | 839.50 |
| 5266 | 2024.10.25 19:01 | sell | 2547 | 0.10 | 1.29731 | 0.00000 | 1.29681 | ||
| 5267 | 2024.10.25 19:01 | close | 2547 | 0.10 | 1.29768 | 0.00000 | 1.29681 | -3.70 | 835.80 |
| 5268 | 2024.10.25 19:01 | sell | 2548 | 0.10 | 1.29731 | 0.00000 | 1.29681 | ||
| 5269 | 2024.10.25 19:01 | close | 2548 | 0.10 | 1.29768 | 0.00000 | 1.29681 | -3.70 | 832.10 |
| 5270 | 2024.10.25 19:01 | sell | 2549 | 0.10 | 1.29731 | 0.00000 | 1.29681 | ||
| 5271 | 2024.10.25 19:01 | close | 2549 | 0.10 | 1.29768 | 0.00000 | 1.29681 | -3.70 | 828.40 |
| 5272 | 2024.10.25 19:01 | sell | 2550 | 0.10 | 1.29731 | 0.00000 | 1.29681 | ||
| 5273 | 2024.10.25 19:01 | close | 2550 | 0.10 | 1.29768 | 0.00000 | 1.29681 | -3.70 | 824.70 |
| 5274 | 2024.10.25 19:01 | sell | 2551 | 0.10 | 1.29731 | 0.00000 | 1.29681 | ||
| 5275 | 2024.10.25 19:01 | close | 2551 | 0.10 | 1.29768 | 0.00000 | 1.29681 | -3.70 | 821.00 |
| 5276 | 2024.10.25 19:01 | sell | 2552 | 0.10 | 1.29731 | 0.00000 | 1.29681 | ||
| 5277 | 2024.10.25 19:01 | close | 2552 | 0.10 | 1.29769 | 0.00000 | 1.29681 | -3.80 | 817.20 |
| 5278 | 2024.10.25 19:01 | sell | 2553 | 0.10 | 1.29732 | 0.00000 | 1.29682 | ||
| 5279 | 2024.10.25 19:01 | close | 2553 | 0.10 | 1.29769 | 0.00000 | 1.29682 | -3.70 | 813.50 |
| 5280 | 2024.10.25 19:01 | sell | 2554 | 0.10 | 1.29732 | 0.00000 | 1.29682 | ||
| 5281 | 2024.10.25 19:01 | close | 2554 | 0.10 | 1.29769 | 0.00000 | 1.29682 | -3.70 | 809.80 |
| 5282 | 2024.10.25 19:01 | sell | 2555 | 0.10 | 1.29732 | 0.00000 | 1.29682 | ||
| 5283 | 2024.10.25 19:01 | close | 2555 | 0.10 | 1.29769 | 0.00000 | 1.29682 | -3.70 | 806.10 |
| 5284 | 2024.10.25 19:01 | sell | 2556 | 0.10 | 1.29732 | 0.00000 | 1.29682 | ||
| 5285 | 2024.10.25 19:01 | close | 2556 | 0.10 | 1.29769 | 0.00000 | 1.29682 | -3.70 | 802.40 |
| 5286 | 2024.10.25 19:01 | sell | 2557 | 0.10 | 1.29732 | 0.00000 | 1.29682 | ||
| 5287 | 2024.10.25 19:01 | close | 2557 | 0.10 | 1.29769 | 0.00000 | 1.29682 | -3.70 | 798.70 |
| 5288 | 2024.10.25 19:01 | sell | 2558 | 0.10 | 1.29732 | 0.00000 | 1.29682 | ||
| 5289 | 2024.10.25 19:01 | close | 2558 | 0.10 | 1.29769 | 0.00000 | 1.29682 | -3.70 | 795.00 |
| 5290 | 2024.10.25 19:01 | sell | 2559 | 0.10 | 1.29732 | 0.00000 | 1.29682 | ||
| 5291 | 2024.10.25 19:01 | close | 2559 | 0.10 | 1.29769 | 0.00000 | 1.29682 | -3.70 | 791.30 |
| 5292 | 2024.10.25 19:01 | sell | 2560 | 0.10 | 1.29732 | 0.00000 | 1.29682 | ||
| 5293 | 2024.10.25 19:01 | close | 2560 | 0.10 | 1.29770 | 0.00000 | 1.29682 | -3.80 | 787.50 |
| 5294 | 2024.10.25 19:01 | sell | 2561 | 0.10 | 1.29733 | 0.00000 | 1.29683 | ||
| 5295 | 2024.10.25 19:01 | close | 2561 | 0.10 | 1.29770 | 0.00000 | 1.29683 | -3.70 | 783.80 |
| 5296 | 2024.10.25 19:01 | sell | 2562 | 0.10 | 1.29733 | 0.00000 | 1.29683 | ||
| 5297 | 2024.10.25 19:01 | close | 2562 | 0.10 | 1.29770 | 0.00000 | 1.29683 | -3.70 | 780.10 |
| 5298 | 2024.10.25 19:01 | sell | 2563 | 0.10 | 1.29733 | 0.00000 | 1.29683 | ||
| 5299 | 2024.10.25 19:01 | close | 2563 | 0.10 | 1.29770 | 0.00000 | 1.29683 | -3.70 | 776.40 |
| 5300 | 2024.10.25 19:01 | sell | 2564 | 0.10 | 1.29733 | 0.00000 | 1.29683 | ||
| 5301 | 2024.10.25 19:01 | close | 2564 | 0.10 | 1.29770 | 0.00000 | 1.29683 | -3.70 | 772.70 |
| 5302 | 2024.10.25 19:01 | sell | 2565 | 0.10 | 1.29733 | 0.00000 | 1.29683 | ||
| 5303 | 2024.10.25 19:01 | close | 2565 | 0.10 | 1.29770 | 0.00000 | 1.29683 | -3.70 | 769.00 |
| 5304 | 2024.10.25 19:01 | sell | 2566 | 0.10 | 1.29733 | 0.00000 | 1.29683 | ||
| 5305 | 2024.10.25 19:01 | close | 2566 | 0.10 | 1.29770 | 0.00000 | 1.29683 | -3.70 | 765.30 |
| 5306 | 2024.10.25 19:01 | sell | 2567 | 0.10 | 1.29733 | 0.00000 | 1.29683 | ||
| 5307 | 2024.10.25 19:01 | close | 2567 | 0.10 | 1.29770 | 0.00000 | 1.29683 | -3.70 | 761.60 |
| 5308 | 2024.10.25 19:01 | sell | 2568 | 0.10 | 1.29733 | 0.00000 | 1.29683 | ||
| 5309 | 2024.10.25 19:01 | close | 2568 | 0.10 | 1.29770 | 0.00000 | 1.29683 | -3.70 | 757.90 |
| 5310 | 2024.10.25 19:01 | sell | 2569 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5311 | 2024.10.25 19:01 | close | 2569 | 0.10 | 1.29770 | 0.00000 | 1.29685 | -3.50 | 754.40 |
| 5312 | 2024.10.25 19:02 | sell | 2570 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5313 | 2024.10.25 19:02 | close | 2570 | 0.10 | 1.29770 | 0.00000 | 1.29685 | -3.50 | 750.90 |
| 5314 | 2024.10.25 19:02 | sell | 2571 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5315 | 2024.10.25 19:02 | close | 2571 | 0.10 | 1.29770 | 0.00000 | 1.29685 | -3.50 | 747.40 |
| 5316 | 2024.10.25 19:02 | sell | 2572 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5317 | 2024.10.25 19:02 | close | 2572 | 0.10 | 1.29770 | 0.00000 | 1.29685 | -3.50 | 743.90 |
| 5318 | 2024.10.25 19:02 | sell | 2573 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5319 | 2024.10.25 19:02 | close | 2573 | 0.10 | 1.29770 | 0.00000 | 1.29685 | -3.50 | 740.40 |
| 5320 | 2024.10.25 19:02 | sell | 2574 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5321 | 2024.10.25 19:02 | close | 2574 | 0.10 | 1.29770 | 0.00000 | 1.29685 | -3.50 | 736.90 |
| 5322 | 2024.10.25 19:02 | sell | 2575 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5323 | 2024.10.25 19:02 | close | 2575 | 0.10 | 1.29770 | 0.00000 | 1.29685 | -3.50 | 733.40 |
| 5324 | 2024.10.25 19:02 | sell | 2576 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5325 | 2024.10.25 19:02 | close | 2576 | 0.10 | 1.29772 | 0.00000 | 1.29685 | -3.70 | 729.70 |
| 5326 | 2024.10.25 19:02 | sell | 2577 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5327 | 2024.10.25 19:02 | close | 2577 | 0.10 | 1.29772 | 0.00000 | 1.29685 | -3.70 | 726.00 |
| 5328 | 2024.10.25 19:02 | sell | 2578 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5329 | 2024.10.25 19:02 | close | 2578 | 0.10 | 1.29772 | 0.00000 | 1.29685 | -3.70 | 722.30 |
| 5330 | 2024.10.25 19:02 | sell | 2579 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5331 | 2024.10.25 19:02 | close | 2579 | 0.10 | 1.29772 | 0.00000 | 1.29685 | -3.70 | 718.60 |
| 5332 | 2024.10.25 19:02 | sell | 2580 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5333 | 2024.10.25 19:02 | close | 2580 | 0.10 | 1.29772 | 0.00000 | 1.29685 | -3.70 | 714.90 |
| 5334 | 2024.10.25 19:02 | sell | 2581 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5335 | 2024.10.25 19:02 | close | 2581 | 0.10 | 1.29772 | 0.00000 | 1.29685 | -3.70 | 711.20 |
| 5336 | 2024.10.25 19:02 | sell | 2582 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5337 | 2024.10.25 19:02 | close | 2582 | 0.10 | 1.29772 | 0.00000 | 1.29685 | -3.70 | 707.50 |
| 5338 | 2024.10.25 19:02 | sell | 2583 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5339 | 2024.10.25 19:02 | close | 2583 | 0.10 | 1.29772 | 0.00000 | 1.29685 | -3.70 | 703.80 |
| 5340 | 2024.10.25 19:02 | sell | 2584 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5341 | 2024.10.25 19:02 | close | 2584 | 0.10 | 1.29772 | 0.00000 | 1.29685 | -3.70 | 700.10 |
| 5342 | 2024.10.25 19:02 | sell | 2585 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5343 | 2024.10.25 19:02 | close | 2585 | 0.10 | 1.29770 | 0.00000 | 1.29685 | -3.50 | 696.60 |
| 5344 | 2024.10.25 19:02 | sell | 2586 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5345 | 2024.10.25 19:02 | close | 2586 | 0.10 | 1.29769 | 0.00000 | 1.29685 | -3.40 | 693.20 |
| 5346 | 2024.10.25 19:02 | sell | 2587 | 0.10 | 1.29734 | 0.00000 | 1.29684 | ||
| 5347 | 2024.10.25 19:02 | close | 2587 | 0.10 | 1.29769 | 0.00000 | 1.29684 | -3.50 | 689.70 |
| 5348 | 2024.10.25 19:02 | sell | 2588 | 0.10 | 1.29732 | 0.00000 | 1.29682 | ||
| 5349 | 2024.10.25 19:02 | close | 2588 | 0.10 | 1.29769 | 0.00000 | 1.29682 | -3.70 | 686.00 |
| 5350 | 2024.10.25 19:02 | sell | 2589 | 0.10 | 1.29732 | 0.00000 | 1.29682 | ||
| 5351 | 2024.10.25 19:02 | close | 2589 | 0.10 | 1.29767 | 0.00000 | 1.29682 | -3.50 | 682.50 |
| 5352 | 2024.10.25 19:02 | sell | 2590 | 0.10 | 1.29732 | 0.00000 | 1.29682 | ||
| 5353 | 2024.10.25 19:02 | close | 2590 | 0.10 | 1.29766 | 0.00000 | 1.29682 | -3.40 | 679.10 |
| 5354 | 2024.10.25 19:02 | sell | 2591 | 0.10 | 1.29731 | 0.00000 | 1.29681 | ||
| 5355 | 2024.10.25 19:02 | close | 2591 | 0.10 | 1.29766 | 0.00000 | 1.29681 | -3.50 | 675.60 |
| 5356 | 2024.10.25 19:02 | sell | 2592 | 0.10 | 1.29729 | 0.00000 | 1.29679 | ||
| 5357 | 2024.10.25 19:02 | close | 2592 | 0.10 | 1.29766 | 0.00000 | 1.29679 | -3.70 | 671.90 |
| 5358 | 2024.10.25 19:02 | sell | 2593 | 0.10 | 1.29728 | 0.00000 | 1.29678 | ||
| 5359 | 2024.10.25 19:02 | close | 2593 | 0.10 | 1.29765 | 0.00000 | 1.29678 | -3.70 | 668.20 |
| 5360 | 2024.10.25 19:02 | sell | 2594 | 0.10 | 1.29728 | 0.00000 | 1.29678 | ||
| 5361 | 2024.10.25 19:02 | close | 2594 | 0.10 | 1.29765 | 0.00000 | 1.29678 | -3.70 | 664.50 |
| 5362 | 2024.10.25 19:02 | sell | 2595 | 0.10 | 1.29727 | 0.00000 | 1.29677 | ||
| 5363 | 2024.10.25 19:02 | close | 2595 | 0.10 | 1.29764 | 0.00000 | 1.29677 | -3.70 | 660.80 |
| 5364 | 2024.10.25 19:02 | sell | 2596 | 0.10 | 1.29727 | 0.00000 | 1.29677 | ||
| 5365 | 2024.10.25 19:02 | close | 2596 | 0.10 | 1.29762 | 0.00000 | 1.29677 | -3.50 | 657.30 |
| 5366 | 2024.10.25 19:02 | sell | 2597 | 0.10 | 1.29727 | 0.00000 | 1.29677 | ||
| 5367 | 2024.10.25 19:02 | close | 2597 | 0.10 | 1.29761 | 0.00000 | 1.29677 | -3.40 | 653.90 |
| 5368 | 2024.10.25 19:02 | sell | 2598 | 0.10 | 1.29726 | 0.00000 | 1.29676 | ||
| 5369 | 2024.10.25 19:02 | close | 2598 | 0.10 | 1.29761 | 0.00000 | 1.29676 | -3.50 | 650.40 |
| 5370 | 2024.10.25 19:02 | sell | 2599 | 0.10 | 1.29726 | 0.00000 | 1.29676 | ||
| 5371 | 2024.10.25 19:02 | close | 2599 | 0.10 | 1.29760 | 0.00000 | 1.29676 | -3.40 | 647.00 |
| 5372 | 2024.10.25 19:02 | sell | 2600 | 0.10 | 1.29725 | 0.00000 | 1.29675 | ||
| 5373 | 2024.10.25 19:02 | close | 2600 | 0.10 | 1.29760 | 0.00000 | 1.29675 | -3.50 | 643.50 |
| 5374 | 2024.10.25 19:02 | sell | 2601 | 0.10 | 1.29723 | 0.00000 | 1.29673 | ||
| 5375 | 2024.10.25 19:02 | close | 2601 | 0.10 | 1.29760 | 0.00000 | 1.29673 | -3.70 | 639.80 |
| 5376 | 2024.10.25 19:02 | sell | 2602 | 0.10 | 1.29722 | 0.00000 | 1.29672 | ||
| 5377 | 2024.10.25 19:02 | close | 2602 | 0.10 | 1.29759 | 0.00000 | 1.29672 | -3.70 | 636.10 |
| 5378 | 2024.10.25 19:02 | sell | 2603 | 0.10 | 1.29722 | 0.00000 | 1.29672 | ||
| 5379 | 2024.10.25 19:02 | close | 2603 | 0.10 | 1.29757 | 0.00000 | 1.29672 | -3.50 | 632.60 |
| 5380 | 2024.10.25 19:02 | sell | 2604 | 0.10 | 1.29722 | 0.00000 | 1.29672 | ||
| 5381 | 2024.10.25 19:02 | close | 2604 | 0.10 | 1.29757 | 0.00000 | 1.29672 | -3.50 | 629.10 |
| 5382 | 2024.10.25 19:02 | sell | 2605 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5383 | 2024.10.25 19:02 | close | 2605 | 0.10 | 1.29757 | 0.00000 | 1.29670 | -3.70 | 625.40 |
| 5384 | 2024.10.25 19:02 | sell | 2606 | 0.10 | 1.29719 | 0.00000 | 1.29669 | ||
| 5385 | 2024.10.25 19:02 | close | 2606 | 0.10 | 1.29756 | 0.00000 | 1.29669 | -3.70 | 621.70 |
| 5386 | 2024.10.25 19:02 | sell | 2607 | 0.10 | 1.29719 | 0.00000 | 1.29669 | ||
| 5387 | 2024.10.25 19:02 | close | 2607 | 0.10 | 1.29754 | 0.00000 | 1.29669 | -3.50 | 618.20 |
| 5388 | 2024.10.25 19:02 | sell | 2608 | 0.10 | 1.29719 | 0.00000 | 1.29669 | ||
| 5389 | 2024.10.25 19:02 | close | 2608 | 0.10 | 1.29754 | 0.00000 | 1.29669 | -3.50 | 614.70 |
| 5390 | 2024.10.25 19:02 | sell | 2609 | 0.10 | 1.29717 | 0.00000 | 1.29667 | ||
| 5391 | 2024.10.25 19:02 | close | 2609 | 0.10 | 1.29754 | 0.00000 | 1.29667 | -3.70 | 611.00 |
| 5392 | 2024.10.25 19:02 | sell | 2610 | 0.10 | 1.29716 | 0.00000 | 1.29666 | ||
| 5393 | 2024.10.25 19:02 | close | 2610 | 0.10 | 1.29753 | 0.00000 | 1.29666 | -3.70 | 607.30 |
| 5394 | 2024.10.25 19:02 | sell | 2611 | 0.10 | 1.29716 | 0.00000 | 1.29666 | ||
| 5395 | 2024.10.25 19:02 | close | 2611 | 0.10 | 1.29751 | 0.00000 | 1.29666 | -3.50 | 603.80 |
| 5396 | 2024.10.25 19:02 | sell | 2612 | 0.10 | 1.29716 | 0.00000 | 1.29666 | ||
| 5397 | 2024.10.25 19:02 | close | 2612 | 0.10 | 1.29750 | 0.00000 | 1.29666 | -3.40 | 600.40 |
| 5398 | 2024.10.25 19:02 | sell | 2613 | 0.10 | 1.29715 | 0.00000 | 1.29665 | ||
| 5399 | 2024.10.25 19:02 | close | 2613 | 0.10 | 1.29750 | 0.00000 | 1.29665 | -3.50 | 596.90 |
| 5400 | 2024.10.25 19:02 | sell | 2614 | 0.10 | 1.29715 | 0.00000 | 1.29665 | ||
| 5401 | 2024.10.25 19:02 | close | 2614 | 0.10 | 1.29749 | 0.00000 | 1.29665 | -3.40 | 593.50 |
| 5402 | 2024.10.25 19:02 | sell | 2615 | 0.10 | 1.29714 | 0.00000 | 1.29664 | ||
| 5403 | 2024.10.25 19:02 | close | 2615 | 0.10 | 1.29749 | 0.00000 | 1.29664 | -3.50 | 590.00 |
| 5404 | 2024.10.25 19:02 | sell | 2616 | 0.10 | 1.29712 | 0.00000 | 1.29662 | ||
| 5405 | 2024.10.25 19:02 | close | 2616 | 0.10 | 1.29749 | 0.00000 | 1.29662 | -3.70 | 586.30 |
| 5406 | 2024.10.25 19:02 | sell | 2617 | 0.10 | 1.29711 | 0.00000 | 1.29661 | ||
| 5407 | 2024.10.25 19:02 | close | 2617 | 0.10 | 1.29748 | 0.00000 | 1.29661 | -3.70 | 582.60 |
| 5408 | 2024.10.25 19:02 | sell | 2618 | 0.10 | 1.29711 | 0.00000 | 1.29661 | ||
| 5409 | 2024.10.25 19:02 | close | 2618 | 0.10 | 1.29748 | 0.00000 | 1.29661 | -3.70 | 578.90 |
| 5410 | 2024.10.25 19:02 | sell | 2619 | 0.10 | 1.29711 | 0.00000 | 1.29661 | ||
| 5411 | 2024.10.25 19:02 | close | 2619 | 0.10 | 1.29748 | 0.00000 | 1.29661 | -3.70 | 575.20 |
| 5412 | 2024.10.25 19:02 | sell | 2620 | 0.10 | 1.29711 | 0.00000 | 1.29661 | ||
| 5413 | 2024.10.25 19:02 | close | 2620 | 0.10 | 1.29748 | 0.00000 | 1.29661 | -3.70 | 571.50 |
| 5414 | 2024.10.25 19:02 | sell | 2621 | 0.10 | 1.29711 | 0.00000 | 1.29661 | ||
| 5415 | 2024.10.25 19:02 | close | 2621 | 0.10 | 1.29748 | 0.00000 | 1.29661 | -3.70 | 567.80 |
| 5416 | 2024.10.25 19:02 | sell | 2622 | 0.10 | 1.29711 | 0.00000 | 1.29661 | ||
| 5417 | 2024.10.25 19:02 | close | 2622 | 0.10 | 1.29749 | 0.00000 | 1.29661 | -3.80 | 564.00 |
| 5418 | 2024.10.25 19:02 | sell | 2623 | 0.10 | 1.29712 | 0.00000 | 1.29662 | ||
| 5419 | 2024.10.25 19:02 | close | 2623 | 0.10 | 1.29749 | 0.00000 | 1.29662 | -3.70 | 560.30 |
| 5420 | 2024.10.25 19:02 | sell | 2624 | 0.10 | 1.29712 | 0.00000 | 1.29662 | ||
| 5421 | 2024.10.25 19:02 | close | 2624 | 0.10 | 1.29749 | 0.00000 | 1.29662 | -3.70 | 556.60 |
| 5422 | 2024.10.25 19:02 | sell | 2625 | 0.10 | 1.29712 | 0.00000 | 1.29662 | ||
| 5423 | 2024.10.25 19:02 | close | 2625 | 0.10 | 1.29749 | 0.00000 | 1.29662 | -3.70 | 552.90 |
| 5424 | 2024.10.25 19:02 | sell | 2626 | 0.10 | 1.29712 | 0.00000 | 1.29662 | ||
| 5425 | 2024.10.25 19:02 | close | 2626 | 0.10 | 1.29750 | 0.00000 | 1.29662 | -3.80 | 549.10 |
| 5426 | 2024.10.25 19:02 | sell | 2627 | 0.10 | 1.29713 | 0.00000 | 1.29663 | ||
| 5427 | 2024.10.25 19:02 | close | 2627 | 0.10 | 1.29750 | 0.00000 | 1.29663 | -3.70 | 545.40 |
| 5428 | 2024.10.25 19:02 | sell | 2628 | 0.10 | 1.29713 | 0.00000 | 1.29663 | ||
| 5429 | 2024.10.25 19:02 | close | 2628 | 0.10 | 1.29750 | 0.00000 | 1.29663 | -3.70 | 541.70 |
| 5430 | 2024.10.25 19:02 | sell | 2629 | 0.10 | 1.29713 | 0.00000 | 1.29663 | ||
| 5431 | 2024.10.25 19:02 | close | 2629 | 0.10 | 1.29750 | 0.00000 | 1.29663 | -3.70 | 538.00 |
| 5432 | 2024.10.25 19:02 | sell | 2630 | 0.10 | 1.29713 | 0.00000 | 1.29663 | ||
| 5433 | 2024.10.25 19:02 | close | 2630 | 0.10 | 1.29751 | 0.00000 | 1.29663 | -3.80 | 534.20 |
| 5434 | 2024.10.25 19:02 | sell | 2631 | 0.10 | 1.29714 | 0.00000 | 1.29664 | ||
| 5435 | 2024.10.25 19:02 | close | 2631 | 0.10 | 1.29751 | 0.00000 | 1.29664 | -3.70 | 530.50 |
| 5436 | 2024.10.25 19:02 | sell | 2632 | 0.10 | 1.29714 | 0.00000 | 1.29664 | ||
| 5437 | 2024.10.25 19:02 | close | 2632 | 0.10 | 1.29751 | 0.00000 | 1.29664 | -3.70 | 526.80 |
| 5438 | 2024.10.25 19:02 | sell | 2633 | 0.10 | 1.29714 | 0.00000 | 1.29664 | ||
| 5439 | 2024.10.25 19:02 | close | 2633 | 0.10 | 1.29751 | 0.00000 | 1.29664 | -3.70 | 523.10 |
| 5440 | 2024.10.25 19:02 | sell | 2634 | 0.10 | 1.29714 | 0.00000 | 1.29664 | ||
| 5441 | 2024.10.25 19:02 | close | 2634 | 0.10 | 1.29752 | 0.00000 | 1.29664 | -3.80 | 519.30 |
| 5442 | 2024.10.25 19:02 | sell | 2635 | 0.10 | 1.29715 | 0.00000 | 1.29665 | ||
| 5443 | 2024.10.25 19:02 | close | 2635 | 0.10 | 1.29752 | 0.00000 | 1.29665 | -3.70 | 515.60 |
| 5444 | 2024.10.25 19:02 | sell | 2636 | 0.10 | 1.29715 | 0.00000 | 1.29665 | ||
| 5445 | 2024.10.25 19:02 | close | 2636 | 0.10 | 1.29752 | 0.00000 | 1.29665 | -3.70 | 511.90 |
| 5446 | 2024.10.25 19:03 | sell | 2637 | 0.10 | 1.29715 | 0.00000 | 1.29665 | ||
| 5447 | 2024.10.25 19:03 | close | 2637 | 0.10 | 1.29752 | 0.00000 | 1.29665 | -3.70 | 508.20 |
| 5448 | 2024.10.25 19:03 | sell | 2638 | 0.10 | 1.29715 | 0.00000 | 1.29665 | ||
| 5449 | 2024.10.25 19:03 | close | 2638 | 0.10 | 1.29753 | 0.00000 | 1.29665 | -3.80 | 504.40 |
| 5450 | 2024.10.25 19:03 | sell | 2639 | 0.10 | 1.29716 | 0.00000 | 1.29666 | ||
| 5451 | 2024.10.25 19:03 | close | 2639 | 0.10 | 1.29753 | 0.00000 | 1.29666 | -3.70 | 500.70 |
| 5452 | 2024.10.25 19:03 | sell | 2640 | 0.10 | 1.29716 | 0.00000 | 1.29666 | ||
| 5453 | 2024.10.25 19:03 | close | 2640 | 0.10 | 1.29753 | 0.00000 | 1.29666 | -3.70 | 497.00 |
| 5454 | 2024.10.25 19:03 | sell | 2641 | 0.10 | 1.29716 | 0.00000 | 1.29666 | ||
| 5455 | 2024.10.25 19:03 | close | 2641 | 0.10 | 1.29753 | 0.00000 | 1.29666 | -3.70 | 493.30 |
| 5456 | 2024.10.25 19:03 | sell | 2642 | 0.10 | 1.29716 | 0.00000 | 1.29666 | ||
| 5457 | 2024.10.25 19:03 | close | 2642 | 0.10 | 1.29753 | 0.00000 | 1.29666 | -3.70 | 489.60 |
| 5458 | 2024.10.25 19:03 | sell | 2643 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5459 | 2024.10.25 19:03 | close | 2643 | 0.10 | 1.29753 | 0.00000 | 1.29668 | -3.50 | 486.10 |
| 5460 | 2024.10.25 19:03 | sell | 2644 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5461 | 2024.10.25 19:03 | close | 2644 | 0.10 | 1.29753 | 0.00000 | 1.29668 | -3.50 | 482.60 |
| 5462 | 2024.10.25 19:03 | sell | 2645 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5463 | 2024.10.25 19:03 | close | 2645 | 0.10 | 1.29753 | 0.00000 | 1.29668 | -3.50 | 479.10 |
| 5464 | 2024.10.25 19:03 | sell | 2646 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5465 | 2024.10.25 19:03 | close | 2646 | 0.10 | 1.29755 | 0.00000 | 1.29668 | -3.70 | 475.40 |
| 5466 | 2024.10.25 19:03 | sell | 2647 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5467 | 2024.10.25 19:03 | close | 2647 | 0.10 | 1.29755 | 0.00000 | 1.29668 | -3.70 | 471.70 |
| 5468 | 2024.10.25 19:03 | sell | 2648 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5469 | 2024.10.25 19:03 | close | 2648 | 0.10 | 1.29755 | 0.00000 | 1.29668 | -3.70 | 468.00 |
| 5470 | 2024.10.25 19:03 | sell | 2649 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5471 | 2024.10.25 19:03 | close | 2649 | 0.10 | 1.29755 | 0.00000 | 1.29668 | -3.70 | 464.30 |
| 5472 | 2024.10.25 19:03 | sell | 2650 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5473 | 2024.10.25 19:03 | close | 2650 | 0.10 | 1.29755 | 0.00000 | 1.29670 | -3.50 | 460.80 |
| 5474 | 2024.10.25 19:03 | sell | 2651 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5475 | 2024.10.25 19:03 | close | 2651 | 0.10 | 1.29755 | 0.00000 | 1.29670 | -3.50 | 457.30 |
| 5476 | 2024.10.25 19:03 | sell | 2652 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5477 | 2024.10.25 19:03 | close | 2652 | 0.10 | 1.29755 | 0.00000 | 1.29670 | -3.50 | 453.80 |
| 5478 | 2024.10.25 19:03 | sell | 2653 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5479 | 2024.10.25 19:03 | close | 2653 | 0.10 | 1.29757 | 0.00000 | 1.29670 | -3.70 | 450.10 |
| 5480 | 2024.10.25 19:03 | sell | 2654 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5481 | 2024.10.25 19:03 | close | 2654 | 0.10 | 1.29757 | 0.00000 | 1.29670 | -3.70 | 446.40 |
| 5482 | 2024.10.25 19:03 | sell | 2655 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5483 | 2024.10.25 19:03 | close | 2655 | 0.10 | 1.29757 | 0.00000 | 1.29670 | -3.70 | 442.70 |
| 5484 | 2024.10.25 19:03 | sell | 2656 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5485 | 2024.10.25 19:03 | close | 2656 | 0.10 | 1.29757 | 0.00000 | 1.29670 | -3.70 | 439.00 |
| 5486 | 2024.10.25 19:03 | sell | 2657 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5487 | 2024.10.25 19:03 | close | 2657 | 0.10 | 1.29757 | 0.00000 | 1.29670 | -3.70 | 435.30 |
| 5488 | 2024.10.25 19:03 | sell | 2658 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5489 | 2024.10.25 19:03 | close | 2658 | 0.10 | 1.29757 | 0.00000 | 1.29670 | -3.70 | 431.60 |
| 5490 | 2024.10.25 19:03 | sell | 2659 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5491 | 2024.10.25 19:03 | close | 2659 | 0.10 | 1.29757 | 0.00000 | 1.29670 | -3.70 | 427.90 |
| 5492 | 2024.10.25 19:03 | sell | 2660 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5493 | 2024.10.25 19:03 | close | 2660 | 0.10 | 1.29757 | 0.00000 | 1.29670 | -3.70 | 424.20 |
| 5494 | 2024.10.25 19:03 | sell | 2661 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5495 | 2024.10.25 19:03 | close | 2661 | 0.10 | 1.29757 | 0.00000 | 1.29670 | -3.70 | 420.50 |
| 5496 | 2024.10.25 19:03 | sell | 2662 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5497 | 2024.10.25 19:03 | close | 2662 | 0.10 | 1.29757 | 0.00000 | 1.29670 | -3.70 | 416.80 |
| 5498 | 2024.10.25 19:03 | sell | 2663 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5499 | 2024.10.25 19:03 | close | 2663 | 0.10 | 1.29757 | 0.00000 | 1.29670 | -3.70 | 413.10 |
| 5500 | 2024.10.25 19:03 | sell | 2664 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5501 | 2024.10.25 19:03 | close | 2664 | 0.10 | 1.29757 | 0.00000 | 1.29670 | -3.70 | 409.40 |
| 5502 | 2024.10.25 19:03 | sell | 2665 | 0.10 | 1.29719 | 0.00000 | 1.29669 | ||
| 5503 | 2024.10.25 19:03 | close | 2665 | 0.10 | 1.29756 | 0.00000 | 1.29669 | -3.70 | 405.70 |
| 5504 | 2024.10.25 19:03 | sell | 2666 | 0.10 | 1.29719 | 0.00000 | 1.29669 | ||
| 5505 | 2024.10.25 19:03 | close | 2666 | 0.10 | 1.29756 | 0.00000 | 1.29669 | -3.70 | 402.00 |
| 5506 | 2024.10.25 19:03 | sell | 2667 | 0.10 | 1.29719 | 0.00000 | 1.29669 | ||
| 5507 | 2024.10.25 19:03 | close | 2667 | 0.10 | 1.29756 | 0.00000 | 1.29669 | -3.70 | 398.30 |
| 5508 | 2024.10.25 19:03 | sell | 2668 | 0.10 | 1.29719 | 0.00000 | 1.29669 | ||
| 5509 | 2024.10.25 19:03 | close | 2668 | 0.10 | 1.29756 | 0.00000 | 1.29669 | -3.70 | 394.60 |
| 5510 | 2024.10.25 19:03 | sell | 2669 | 0.10 | 1.29719 | 0.00000 | 1.29669 | ||
| 5511 | 2024.10.25 19:03 | close | 2669 | 0.10 | 1.29756 | 0.00000 | 1.29669 | -3.70 | 390.90 |
| 5512 | 2024.10.25 19:03 | sell | 2670 | 0.10 | 1.29719 | 0.00000 | 1.29669 | ||
| 5513 | 2024.10.25 19:03 | close | 2670 | 0.10 | 1.29756 | 0.00000 | 1.29669 | -3.70 | 387.20 |
| 5514 | 2024.10.25 19:03 | sell | 2671 | 0.10 | 1.29719 | 0.00000 | 1.29669 | ||
| 5515 | 2024.10.25 19:03 | close | 2671 | 0.10 | 1.29756 | 0.00000 | 1.29669 | -3.70 | 383.50 |
| 5516 | 2024.10.25 19:03 | sell | 2672 | 0.10 | 1.29719 | 0.00000 | 1.29669 | ||
| 5517 | 2024.10.25 19:03 | close | 2672 | 0.10 | 1.29756 | 0.00000 | 1.29669 | -3.70 | 379.80 |
| 5518 | 2024.10.25 19:03 | sell | 2673 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5519 | 2024.10.25 19:03 | close | 2673 | 0.10 | 1.29755 | 0.00000 | 1.29668 | -3.70 | 376.10 |
| 5520 | 2024.10.25 19:03 | sell | 2674 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5521 | 2024.10.25 19:03 | close | 2674 | 0.10 | 1.29755 | 0.00000 | 1.29668 | -3.70 | 372.40 |
| 5522 | 2024.10.25 19:03 | sell | 2675 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5523 | 2024.10.25 19:03 | close | 2675 | 0.10 | 1.29755 | 0.00000 | 1.29668 | -3.70 | 368.70 |
| 5524 | 2024.10.25 19:03 | sell | 2676 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5525 | 2024.10.25 19:03 | close | 2676 | 0.10 | 1.29755 | 0.00000 | 1.29668 | -3.70 | 365.00 |
| 5526 | 2024.10.25 19:03 | sell | 2677 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5527 | 2024.10.25 19:03 | close | 2677 | 0.10 | 1.29755 | 0.00000 | 1.29668 | -3.70 | 361.30 |
| 5528 | 2024.10.25 19:03 | sell | 2678 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5529 | 2024.10.25 19:03 | close | 2678 | 0.10 | 1.29755 | 0.00000 | 1.29668 | -3.70 | 357.60 |
| 5530 | 2024.10.25 19:03 | sell | 2679 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5531 | 2024.10.25 19:03 | close | 2679 | 0.10 | 1.29755 | 0.00000 | 1.29668 | -3.70 | 353.90 |
| 5532 | 2024.10.25 19:03 | sell | 2680 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5533 | 2024.10.25 19:03 | close | 2680 | 0.10 | 1.29755 | 0.00000 | 1.29668 | -3.70 | 350.20 |
| 5534 | 2024.10.25 19:03 | sell | 2681 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5535 | 2024.10.25 19:03 | close | 2681 | 0.10 | 1.29753 | 0.00000 | 1.29668 | -3.50 | 346.70 |
| 5536 | 2024.10.25 19:03 | sell | 2682 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5537 | 2024.10.25 19:03 | close | 2682 | 0.10 | 1.29753 | 0.00000 | 1.29668 | -3.50 | 343.20 |
| 5538 | 2024.10.25 19:03 | sell | 2683 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5539 | 2024.10.25 19:03 | close | 2683 | 0.10 | 1.29753 | 0.00000 | 1.29668 | -3.50 | 339.70 |
| 5540 | 2024.10.25 19:03 | sell | 2684 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5541 | 2024.10.25 19:03 | close | 2684 | 0.10 | 1.29753 | 0.00000 | 1.29668 | -3.50 | 336.20 |
| 5542 | 2024.10.25 19:03 | sell | 2685 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5543 | 2024.10.25 19:03 | close | 2685 | 0.10 | 1.29753 | 0.00000 | 1.29668 | -3.50 | 332.70 |
| 5544 | 2024.10.25 19:03 | sell | 2686 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5545 | 2024.10.25 19:03 | close | 2686 | 0.10 | 1.29753 | 0.00000 | 1.29668 | -3.50 | 329.20 |
| 5546 | 2024.10.25 19:03 | sell | 2687 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5547 | 2024.10.25 19:03 | close | 2687 | 0.10 | 1.29753 | 0.00000 | 1.29668 | -3.50 | 325.70 |
| 5548 | 2024.10.25 19:03 | sell | 2688 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5549 | 2024.10.25 19:03 | close | 2688 | 0.10 | 1.29753 | 0.00000 | 1.29668 | -3.50 | 322.20 |
| 5550 | 2024.10.25 19:03 | sell | 2689 | 0.10 | 1.29716 | 0.00000 | 1.29666 | ||
| 5551 | 2024.10.25 19:03 | close | 2689 | 0.10 | 1.29753 | 0.00000 | 1.29666 | -3.70 | 318.50 |
| 5552 | 2024.10.25 19:03 | sell | 2690 | 0.10 | 1.29716 | 0.00000 | 1.29666 | ||
| 5553 | 2024.10.25 19:03 | close | 2690 | 0.10 | 1.29753 | 0.00000 | 1.29666 | -3.70 | 314.80 |
| 5554 | 2024.10.25 19:03 | sell | 2691 | 0.10 | 1.29716 | 0.00000 | 1.29666 | ||
| 5555 | 2024.10.25 19:03 | close | 2691 | 0.10 | 1.29753 | 0.00000 | 1.29666 | -3.70 | 311.10 |
| 5556 | 2024.10.25 19:03 | sell | 2692 | 0.10 | 1.29716 | 0.00000 | 1.29666 | ||
| 5557 | 2024.10.25 19:03 | close | 2692 | 0.10 | 1.29753 | 0.00000 | 1.29666 | -3.70 | 307.40 |
| 5558 | 2024.10.25 19:03 | sell | 2693 | 0.10 | 1.29716 | 0.00000 | 1.29666 | ||
| 5559 | 2024.10.25 19:03 | close | 2693 | 0.10 | 1.29753 | 0.00000 | 1.29666 | -3.70 | 303.70 |
| 5560 | 2024.10.25 19:03 | sell | 2694 | 0.10 | 1.29716 | 0.00000 | 1.29666 | ||
| 5561 | 2024.10.25 19:03 | close | 2694 | 0.10 | 1.29753 | 0.00000 | 1.29666 | -3.70 | 300.00 |
| 5562 | 2024.10.25 19:03 | sell | 2695 | 0.10 | 1.29716 | 0.00000 | 1.29666 | ||
| 5563 | 2024.10.25 19:03 | close | 2695 | 0.10 | 1.29753 | 0.00000 | 1.29666 | -3.70 | 296.30 |
| 5564 | 2024.10.25 19:03 | sell | 2696 | 0.10 | 1.29716 | 0.00000 | 1.29666 | ||
| 5565 | 2024.10.25 19:03 | close | 2696 | 0.10 | 1.29753 | 0.00000 | 1.29666 | -3.70 | 292.60 |
| 5566 | 2024.10.25 19:03 | sell | 2697 | 0.10 | 1.29716 | 0.00000 | 1.29666 | ||
| 5567 | 2024.10.25 19:03 | close | 2697 | 0.10 | 1.29753 | 0.00000 | 1.29666 | -3.70 | 288.90 |
| 5568 | 2024.10.25 19:03 | sell | 2698 | 0.10 | 1.29716 | 0.00000 | 1.29666 | ||
| 5569 | 2024.10.25 19:03 | close | 2698 | 0.10 | 1.29753 | 0.00000 | 1.29666 | -3.70 | 285.20 |
| 5570 | 2024.10.25 19:03 | sell | 2699 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5571 | 2024.10.25 19:03 | close | 2699 | 0.10 | 1.29753 | 0.00000 | 1.29668 | -3.50 | 281.70 |
| 5572 | 2024.10.25 19:03 | sell | 2700 | 0.10 | 1.29718 | 0.00000 | 1.29668 | ||
| 5573 | 2024.10.25 19:03 | close | 2700 | 0.10 | 1.29753 | 0.00000 | 1.29668 | -3.50 | 278.20 |
| 5574 | 2024.10.25 19:03 | sell | 2701 | 0.10 | 1.29719 | 0.00000 | 1.29669 | ||
| 5575 | 2024.10.25 19:03 | close | 2701 | 0.10 | 1.29754 | 0.00000 | 1.29669 | -3.50 | 274.70 |
| 5576 | 2024.10.25 19:03 | sell | 2702 | 0.10 | 1.29719 | 0.00000 | 1.29669 | ||
| 5577 | 2024.10.25 19:03 | close | 2702 | 0.10 | 1.29754 | 0.00000 | 1.29669 | -3.50 | 271.20 |
| 5578 | 2024.10.25 19:03 | sell | 2703 | 0.10 | 1.29719 | 0.00000 | 1.29669 | ||
| 5579 | 2024.10.25 19:03 | close | 2703 | 0.10 | 1.29754 | 0.00000 | 1.29669 | -3.50 | 267.70 |
| 5580 | 2024.10.25 19:03 | sell | 2704 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5581 | 2024.10.25 19:03 | close | 2704 | 0.10 | 1.29755 | 0.00000 | 1.29670 | -3.50 | 264.20 |
| 5582 | 2024.10.25 19:03 | sell | 2705 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5583 | 2024.10.25 19:03 | close | 2705 | 0.10 | 1.29755 | 0.00000 | 1.29670 | -3.50 | 260.70 |
| 5584 | 2024.10.25 19:03 | sell | 2706 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5585 | 2024.10.25 19:04 | close | 2706 | 0.10 | 1.29757 | 0.00000 | 1.29670 | -3.70 | 257.00 |
| 5586 | 2024.10.25 19:04 | sell | 2707 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5587 | 2024.10.25 19:04 | close | 2707 | 0.10 | 1.29757 | 0.00000 | 1.29670 | -3.70 | 253.30 |
| 5588 | 2024.10.25 19:04 | sell | 2708 | 0.10 | 1.29720 | 0.00000 | 1.29670 | ||
| 5589 | 2024.10.25 19:04 | close | 2708 | 0.10 | 1.29757 | 0.00000 | 1.29670 | -3.70 | 249.60 |
| 5590 | 2024.10.25 19:04 | sell | 2709 | 0.10 | 1.29722 | 0.00000 | 1.29672 | ||
| 5591 | 2024.10.25 19:04 | close | 2709 | 0.10 | 1.29757 | 0.00000 | 1.29672 | -3.50 | 246.10 |
| 5592 | 2024.10.25 19:04 | sell | 2710 | 0.10 | 1.29722 | 0.00000 | 1.29672 | ||
| 5593 | 2024.10.25 19:04 | close | 2710 | 0.10 | 1.29757 | 0.00000 | 1.29672 | -3.50 | 242.60 |
| 5594 | 2024.10.25 19:04 | sell | 2711 | 0.10 | 1.29723 | 0.00000 | 1.29673 | ||
| 5595 | 2024.10.25 19:04 | close | 2711 | 0.10 | 1.29758 | 0.00000 | 1.29673 | -3.50 | 239.10 |
| 5596 | 2024.10.25 19:04 | sell | 2712 | 0.10 | 1.29723 | 0.00000 | 1.29673 | ||
| 5597 | 2024.10.25 19:04 | close | 2712 | 0.10 | 1.29758 | 0.00000 | 1.29673 | -3.50 | 235.60 |
| 5598 | 2024.10.25 19:04 | sell | 2713 | 0.10 | 1.29723 | 0.00000 | 1.29673 | ||
| 5599 | 2024.10.25 19:04 | close | 2713 | 0.10 | 1.29758 | 0.00000 | 1.29673 | -3.50 | 232.10 |
| 5600 | 2024.10.25 19:04 | sell | 2714 | 0.10 | 1.29724 | 0.00000 | 1.29674 | ||
| 5601 | 2024.10.25 19:04 | close | 2714 | 0.10 | 1.29759 | 0.00000 | 1.29674 | -3.50 | 228.60 |
| 5602 | 2024.10.25 19:04 | sell | 2715 | 0.10 | 1.29724 | 0.00000 | 1.29674 | ||
| 5603 | 2024.10.25 19:04 | close | 2715 | 0.10 | 1.29759 | 0.00000 | 1.29674 | -3.50 | 225.10 |
| 5604 | 2024.10.25 19:04 | sell | 2716 | 0.10 | 1.29724 | 0.00000 | 1.29674 | ||
| 5605 | 2024.10.25 19:04 | close | 2716 | 0.10 | 1.29761 | 0.00000 | 1.29674 | -3.70 | 221.40 |
| 5606 | 2024.10.25 19:04 | sell | 2717 | 0.10 | 1.29724 | 0.00000 | 1.29674 | ||
| 5607 | 2024.10.25 19:04 | close | 2717 | 0.10 | 1.29761 | 0.00000 | 1.29674 | -3.70 | 217.70 |
| 5608 | 2024.10.25 19:04 | sell | 2718 | 0.10 | 1.29724 | 0.00000 | 1.29674 | ||
| 5609 | 2024.10.25 19:04 | close | 2718 | 0.10 | 1.29761 | 0.00000 | 1.29674 | -3.70 | 214.00 |
| 5610 | 2024.10.25 19:04 | sell | 2719 | 0.10 | 1.29726 | 0.00000 | 1.29676 | ||
| 5611 | 2024.10.25 19:04 | close | 2719 | 0.10 | 1.29761 | 0.00000 | 1.29676 | -3.50 | 210.50 |
| 5612 | 2024.10.25 19:04 | sell | 2720 | 0.10 | 1.29726 | 0.00000 | 1.29676 | ||
| 5613 | 2024.10.25 19:04 | close | 2720 | 0.10 | 1.29761 | 0.00000 | 1.29676 | -3.50 | 207.00 |
| 5614 | 2024.10.25 19:04 | sell | 2721 | 0.10 | 1.29727 | 0.00000 | 1.29677 | ||
| 5615 | 2024.10.25 19:04 | close | 2721 | 0.10 | 1.29762 | 0.00000 | 1.29677 | -3.50 | 203.50 |
| 5616 | 2024.10.25 19:04 | sell | 2722 | 0.10 | 1.29727 | 0.00000 | 1.29677 | ||
| 5617 | 2024.10.25 19:04 | close | 2722 | 0.10 | 1.29762 | 0.00000 | 1.29677 | -3.50 | 200.00 |
| 5618 | 2024.10.25 19:04 | sell | 2723 | 0.10 | 1.29727 | 0.00000 | 1.29677 | ||
| 5619 | 2024.10.25 19:04 | close | 2723 | 0.10 | 1.29762 | 0.00000 | 1.29677 | -3.50 | 196.50 |
| 5620 | 2024.10.25 19:04 | sell | 2724 | 0.10 | 1.29728 | 0.00000 | 1.29678 | ||
| 5621 | 2024.10.25 19:04 | close | 2724 | 0.10 | 1.29763 | 0.00000 | 1.29678 | -3.50 | 193.00 |
| 5622 | 2024.10.25 19:04 | sell | 2725 | 0.10 | 1.29728 | 0.00000 | 1.29678 | ||
| 5623 | 2024.10.25 19:04 | close | 2725 | 0.10 | 1.29763 | 0.00000 | 1.29678 | -3.50 | 189.50 |
| 5624 | 2024.10.25 19:04 | sell | 2726 | 0.10 | 1.29728 | 0.00000 | 1.29678 | ||
| 5625 | 2024.10.25 19:04 | close | 2726 | 0.10 | 1.29765 | 0.00000 | 1.29678 | -3.70 | 185.80 |
| 5626 | 2024.10.25 19:04 | sell | 2727 | 0.10 | 1.29728 | 0.00000 | 1.29678 | ||
| 5627 | 2024.10.25 19:04 | close | 2727 | 0.10 | 1.29765 | 0.00000 | 1.29678 | -3.70 | 182.10 |
| 5628 | 2024.10.25 19:04 | sell | 2728 | 0.10 | 1.29728 | 0.00000 | 1.29678 | ||
| 5629 | 2024.10.25 19:04 | close | 2728 | 0.10 | 1.29765 | 0.00000 | 1.29678 | -3.70 | 178.40 |
| 5630 | 2024.10.25 19:04 | sell | 2729 | 0.10 | 1.29730 | 0.00000 | 1.29680 | ||
| 5631 | 2024.10.25 19:04 | close | 2729 | 0.10 | 1.29765 | 0.00000 | 1.29680 | -3.50 | 174.90 |
| 5632 | 2024.10.25 19:04 | sell | 2730 | 0.10 | 1.29730 | 0.00000 | 1.29680 | ||
| 5633 | 2024.10.25 19:04 | close | 2730 | 0.10 | 1.29765 | 0.00000 | 1.29680 | -3.50 | 171.40 |
| 5634 | 2024.10.25 19:04 | sell | 2731 | 0.10 | 1.29731 | 0.00000 | 1.29681 | ||
| 5635 | 2024.10.25 19:04 | close | 2731 | 0.10 | 1.29766 | 0.00000 | 1.29681 | -3.50 | 167.90 |
| 5636 | 2024.10.25 19:04 | sell | 2732 | 0.10 | 1.29731 | 0.00000 | 1.29681 | ||
| 5637 | 2024.10.25 19:04 | close | 2732 | 0.10 | 1.29766 | 0.00000 | 1.29681 | -3.50 | 164.40 |
| 5638 | 2024.10.25 19:04 | sell | 2733 | 0.10 | 1.29731 | 0.00000 | 1.29681 | ||
| 5639 | 2024.10.25 19:04 | close | 2733 | 0.10 | 1.29754 | 0.00000 | 1.29681 | -2.30 | 162.10 |
| 5640 | 2024.10.25 19:05 | sell | 2734 | 0.10 | 1.29719 | 0.00000 | 1.29669 | ||
| 5641 | 2024.10.25 19:05 | close | 2734 | 0.10 | 1.29756 | 0.00000 | 1.29669 | -3.70 | 158.40 |
| 5642 | 2024.10.25 19:05 | sell | 2735 | 0.10 | 1.29721 | 0.00000 | 1.29671 | ||
| 5643 | 2024.10.25 19:05 | close | 2735 | 0.10 | 1.29758 | 0.00000 | 1.29671 | -3.70 | 154.70 |
| 5644 | 2024.10.25 19:05 | sell | 2736 | 0.10 | 1.29723 | 0.00000 | 1.29673 | ||
| 5645 | 2024.10.25 19:05 | close | 2736 | 0.10 | 1.29760 | 0.00000 | 1.29673 | -3.70 | 151.00 |
| 5646 | 2024.10.25 19:05 | sell | 2737 | 0.10 | 1.29725 | 0.00000 | 1.29675 | ||
| 5647 | 2024.10.25 19:05 | close | 2737 | 0.10 | 1.29762 | 0.00000 | 1.29675 | -3.70 | 147.30 |
| 5648 | 2024.10.25 19:05 | sell | 2738 | 0.10 | 1.29727 | 0.00000 | 1.29677 | ||
| 5649 | 2024.10.25 19:05 | close | 2738 | 0.10 | 1.29764 | 0.00000 | 1.29677 | -3.70 | 143.60 |
| 5650 | 2024.10.25 19:05 | sell | 2739 | 0.10 | 1.29729 | 0.00000 | 1.29679 | ||
| 5651 | 2024.10.25 19:05 | close | 2739 | 0.10 | 1.29766 | 0.00000 | 1.29679 | -3.70 | 139.90 |
| 5652 | 2024.10.25 19:05 | sell | 2740 | 0.10 | 1.29731 | 0.00000 | 1.29681 | ||
| 5653 | 2024.10.25 19:05 | close | 2740 | 0.10 | 1.29768 | 0.00000 | 1.29681 | -3.70 | 136.20 |
| 5654 | 2024.10.25 19:05 | sell | 2741 | 0.10 | 1.29733 | 0.00000 | 1.29683 | ||
| 5655 | 2024.10.25 19:05 | close | 2741 | 0.10 | 1.29770 | 0.00000 | 1.29683 | -3.70 | 132.50 |
| 5656 | 2024.10.25 19:05 | sell | 2742 | 0.10 | 1.29735 | 0.00000 | 1.29685 | ||
| 5657 | 2024.10.25 19:05 | close | 2742 | 0.10 | 1.29772 | 0.00000 | 1.29685 | -3.70 | 128.80 |
| 5658 | 2024.10.25 19:05 | sell | 2743 | 0.10 | 1.29737 | 0.00000 | 1.29687 | ||
| 5659 | 2024.10.25 19:05 | close | 2743 | 0.10 | 1.29774 | 0.00000 | 1.29687 | -3.70 | 125.10 |
| 5660 | 2024.10.25 19:05 | sell | 2744 | 0.10 | 1.29739 | 0.00000 | 1.29689 | ||
| 5661 | 2024.10.25 19:05 | close | 2744 | 0.10 | 1.29776 | 0.00000 | 1.29689 | -3.70 | 121.40 |
| 5662 | 2024.10.25 19:05 | sell | 2745 | 0.10 | 1.29741 | 0.00000 | 1.29691 | ||
| 5663 | 2024.10.25 19:05 | close | 2745 | 0.10 | 1.29778 | 0.00000 | 1.29691 | -3.70 | 117.70 |
| 5664 | 2024.10.25 19:05 | sell | 2746 | 0.10 | 1.29743 | 0.00000 | 1.29693 | ||
| 5665 | 2024.10.25 19:05 | close | 2746 | 0.10 | 1.29780 | 0.00000 | 1.29693 | -3.70 | 114.00 |
| 5666 | 2024.10.25 19:05 | sell | 2747 | 0.10 | 1.29745 | 0.00000 | 1.29695 | ||
| 5667 | 2024.10.25 19:05 | close | 2747 | 0.10 | 1.29782 | 0.00000 | 1.29695 | -3.70 | 110.30 |
| 5668 | 2024.10.25 19:05 | sell | 2748 | 0.10 | 1.29747 | 0.00000 | 1.29697 | ||
| 5669 | 2024.10.25 19:05 | close | 2748 | 0.10 | 1.29784 | 0.00000 | 1.29697 | -3.70 | 106.60 |
| 5670 | 2024.10.25 19:05 | sell | 2749 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5671 | 2024.10.25 19:05 | close | 2749 | 0.10 | 1.29784 | 0.00000 | 1.29699 | -3.50 | 103.10 |
| 5672 | 2024.10.25 19:05 | sell | 2750 | 0.10 | 1.29749 | 0.00000 | 1.29699 | ||
| 5673 | 2024.10.25 19:05 | close | 2750 | 0.10 | 1.29784 | 0.00000 | 1.29699 | -3.50 | 99.60 |