Strategy Tester Report
heikinashi
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; SlipPage=3; Profit=1000; StopLoss=1000; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | -9602.00 | Gross profit | 13991.00 | Gross loss | -23593.00 |
| Profit factor | 0.59 | Expected payoff | -24.19 | ||
| Absolute drawdown | 9602.00 | Maximal drawdown | 10058.00 (96.19%) | Relative drawdown | 96.19% (10058.00) |
| Total trades | 397 | Short positions (won %) | 199 (35.18%) | Long positions (won %) | 198 (24.75%) |
| Profit trades (% of total) | 119 (29.97%) | Loss trades (% of total) | 278 (70.03%) | ||
| Largest | profit trade | 1000.00 | loss trade | -538.00 | |
| Average | profit trade | 117.57 | loss trade | -84.87 | |
| Maximum | consecutive wins (profit in money) | 4 (574.00) | consecutive losses (loss in money) | 15 (-1592.00) | |
| Maximal | consecutive profit (count of wins) | 1000.00 (1) | consecutive loss (count of losses) | -1592.00 (15) | |
| Average | consecutive wins | 2 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 1.00 | 0.62617 | 0.63617 | 0.61617 | ||
| 2 | 2024.10.03 17:00 | buy | 2 | 1.00 | 0.62304 | 0.61304 | 0.63304 | ||
| 3 | 2024.10.03 17:00 | close | 1 | 1.00 | 0.62304 | 0.63617 | 0.61617 | 313.00 | 10313.00 |
| 4 | 2024.10.03 18:00 | sell | 3 | 1.00 | 0.62170 | 0.63170 | 0.61170 | ||
| 5 | 2024.10.03 18:00 | close | 2 | 1.00 | 0.62170 | 0.61304 | 0.63304 | -134.00 | 10179.00 |
| 6 | 2024.10.04 02:00 | buy | 4 | 1.00 | 0.62166 | 0.61166 | 0.63166 | ||
| 7 | 2024.10.04 02:00 | close | 3 | 1.00 | 0.62166 | 0.63170 | 0.61170 | 4.00 | 10183.00 |
| 8 | 2024.10.04 05:00 | sell | 5 | 1.00 | 0.62126 | 0.63126 | 0.61126 | ||
| 9 | 2024.10.04 05:00 | close | 4 | 1.00 | 0.62126 | 0.61166 | 0.63166 | -40.00 | 10143.00 |
| 10 | 2024.10.04 06:00 | buy | 6 | 1.00 | 0.62164 | 0.61164 | 0.63164 | ||
| 11 | 2024.10.04 06:00 | close | 5 | 1.00 | 0.62164 | 0.63126 | 0.61126 | -38.00 | 10105.00 |
| 12 | 2024.10.04 07:00 | sell | 7 | 1.00 | 0.62101 | 0.63101 | 0.61101 | ||
| 13 | 2024.10.04 07:00 | close | 6 | 1.00 | 0.62101 | 0.61164 | 0.63164 | -63.00 | 10042.00 |
| 14 | 2024.10.04 15:00 | buy | 8 | 1.00 | 0.62070 | 0.61070 | 0.63070 | ||
| 15 | 2024.10.04 15:00 | close | 7 | 1.00 | 0.62070 | 0.63101 | 0.61101 | 31.00 | 10073.00 |
| 16 | 2024.10.04 16:00 | sell | 9 | 1.00 | 0.61532 | 0.62532 | 0.60532 | ||
| 17 | 2024.10.04 16:00 | close | 8 | 1.00 | 0.61532 | 0.61070 | 0.63070 | -538.00 | 9535.00 |
| 18 | 2024.10.04 22:00 | buy | 10 | 1.00 | 0.61629 | 0.60629 | 0.62629 | ||
| 19 | 2024.10.04 22:00 | close | 9 | 1.00 | 0.61629 | 0.62532 | 0.60532 | -97.00 | 9438.00 |
| 20 | 2024.10.07 00:00 | sell | 11 | 1.00 | 0.61550 | 0.62550 | 0.60550 | ||
| 21 | 2024.10.07 00:00 | close | 10 | 1.00 | 0.61550 | 0.60629 | 0.62629 | -79.00 | 9359.00 |
| 22 | 2024.10.07 02:00 | buy | 12 | 1.00 | 0.61630 | 0.60630 | 0.62630 | ||
| 23 | 2024.10.07 02:00 | close | 11 | 1.00 | 0.61630 | 0.62550 | 0.60550 | -80.00 | 9279.00 |
| 24 | 2024.10.07 09:00 | sell | 13 | 1.00 | 0.61566 | 0.62566 | 0.60566 | ||
| 25 | 2024.10.07 09:00 | close | 12 | 1.00 | 0.61566 | 0.60630 | 0.62630 | -64.00 | 9215.00 |
| 26 | 2024.10.07 16:00 | buy | 14 | 1.00 | 0.61458 | 0.60458 | 0.62458 | ||
| 27 | 2024.10.07 16:00 | close | 13 | 1.00 | 0.61458 | 0.62566 | 0.60566 | 108.00 | 9323.00 |
| 28 | 2024.10.07 17:00 | sell | 15 | 1.00 | 0.61399 | 0.62399 | 0.60399 | ||
| 29 | 2024.10.07 17:00 | close | 14 | 1.00 | 0.61399 | 0.60458 | 0.62458 | -59.00 | 9264.00 |
| 30 | 2024.10.07 21:00 | buy | 16 | 1.00 | 0.61279 | 0.60279 | 0.62279 | ||
| 31 | 2024.10.07 21:00 | close | 15 | 1.00 | 0.61279 | 0.62399 | 0.60399 | 120.00 | 9384.00 |
| 32 | 2024.10.07 22:00 | sell | 17 | 1.00 | 0.61137 | 0.62137 | 0.60137 | ||
| 33 | 2024.10.07 22:00 | close | 16 | 1.00 | 0.61137 | 0.60279 | 0.62279 | -142.00 | 9242.00 |
| 34 | 2024.10.08 00:00 | buy | 18 | 1.00 | 0.61254 | 0.60254 | 0.62254 | ||
| 35 | 2024.10.08 00:00 | close | 17 | 1.00 | 0.61254 | 0.62137 | 0.60137 | -117.00 | 9125.00 |
| 36 | 2024.10.08 06:00 | sell | 19 | 1.00 | 0.61233 | 0.62233 | 0.60233 | ||
| 37 | 2024.10.08 06:00 | close | 18 | 1.00 | 0.61233 | 0.60254 | 0.62254 | -21.00 | 9104.00 |
| 38 | 2024.10.08 11:00 | buy | 20 | 1.00 | 0.61321 | 0.60321 | 0.62321 | ||
| 39 | 2024.10.08 11:00 | close | 19 | 1.00 | 0.61321 | 0.62233 | 0.60233 | -88.00 | 9016.00 |
| 40 | 2024.10.08 13:00 | sell | 21 | 1.00 | 0.61176 | 0.62176 | 0.60176 | ||
| 41 | 2024.10.08 13:00 | close | 20 | 1.00 | 0.61176 | 0.60321 | 0.62321 | -145.00 | 8871.00 |
| 42 | 2024.10.08 15:00 | buy | 22 | 1.00 | 0.61269 | 0.60269 | 0.62269 | ||
| 43 | 2024.10.08 15:00 | close | 21 | 1.00 | 0.61269 | 0.62176 | 0.60176 | -93.00 | 8778.00 |
| 44 | 2024.10.08 17:00 | sell | 23 | 1.00 | 0.61162 | 0.62162 | 0.60162 | ||
| 45 | 2024.10.08 17:00 | close | 22 | 1.00 | 0.61162 | 0.60269 | 0.62269 | -107.00 | 8671.00 |
| 46 | 2024.10.08 20:00 | buy | 24 | 1.00 | 0.61217 | 0.60217 | 0.62217 | ||
| 47 | 2024.10.08 20:00 | close | 23 | 1.00 | 0.61217 | 0.62162 | 0.60162 | -55.00 | 8616.00 |
| 48 | 2024.10.08 21:00 | sell | 25 | 1.00 | 0.61184 | 0.62184 | 0.60184 | ||
| 49 | 2024.10.08 21:00 | close | 24 | 1.00 | 0.61184 | 0.60217 | 0.62217 | -33.00 | 8583.00 |
| 50 | 2024.10.08 22:00 | buy | 26 | 1.00 | 0.61232 | 0.60232 | 0.62232 | ||
| 51 | 2024.10.08 22:00 | close | 25 | 1.00 | 0.61232 | 0.62184 | 0.60184 | -48.00 | 8535.00 |
| 52 | 2024.10.09 03:00 | sell | 27 | 1.00 | 0.61300 | 0.62300 | 0.60300 | ||
| 53 | 2024.10.09 03:00 | close | 26 | 1.00 | 0.61300 | 0.60232 | 0.62232 | 68.00 | 8603.00 |
| 54 | 2024.10.09 10:00 | buy | 28 | 1.00 | 0.60894 | 0.59894 | 0.61894 | ||
| 55 | 2024.10.09 10:00 | close | 27 | 1.00 | 0.60894 | 0.62300 | 0.60300 | 406.00 | 9009.00 |
| 56 | 2024.10.09 11:00 | sell | 29 | 1.00 | 0.60846 | 0.61846 | 0.59846 | ||
| 57 | 2024.10.09 11:00 | close | 28 | 1.00 | 0.60846 | 0.59894 | 0.61894 | -48.00 | 8961.00 |
| 58 | 2024.10.10 00:00 | buy | 30 | 1.00 | 0.60632 | 0.59632 | 0.61632 | ||
| 59 | 2024.10.10 00:00 | close | 29 | 1.00 | 0.60632 | 0.61846 | 0.59846 | 214.00 | 9175.00 |
| 60 | 2024.10.10 10:00 | sell | 31 | 1.00 | 0.60828 | 0.61828 | 0.59828 | ||
| 61 | 2024.10.10 10:00 | close | 30 | 1.00 | 0.60828 | 0.59632 | 0.61632 | 196.00 | 9371.00 |
| 62 | 2024.10.10 14:00 | buy | 32 | 1.00 | 0.60791 | 0.59791 | 0.61791 | ||
| 63 | 2024.10.10 14:00 | close | 31 | 1.00 | 0.60791 | 0.61828 | 0.59828 | 37.00 | 9408.00 |
| 64 | 2024.10.10 15:00 | sell | 33 | 1.00 | 0.60721 | 0.61721 | 0.59721 | ||
| 65 | 2024.10.10 15:00 | close | 32 | 1.00 | 0.60721 | 0.59791 | 0.61791 | -70.00 | 9338.00 |
| 66 | 2024.10.10 16:00 | buy | 34 | 1.00 | 0.60872 | 0.59872 | 0.61872 | ||
| 67 | 2024.10.10 16:00 | close | 33 | 1.00 | 0.60872 | 0.61721 | 0.59721 | -151.00 | 9187.00 |
| 68 | 2024.10.10 18:00 | sell | 35 | 1.00 | 0.60747 | 0.61747 | 0.59747 | ||
| 69 | 2024.10.10 18:00 | close | 34 | 1.00 | 0.60747 | 0.59872 | 0.61872 | -125.00 | 9062.00 |
| 70 | 2024.10.10 19:00 | buy | 36 | 1.00 | 0.60861 | 0.59861 | 0.61861 | ||
| 71 | 2024.10.10 19:00 | close | 35 | 1.00 | 0.60861 | 0.61747 | 0.59747 | -114.00 | 8948.00 |
| 72 | 2024.10.10 20:00 | sell | 37 | 1.00 | 0.60711 | 0.61711 | 0.59711 | ||
| 73 | 2024.10.10 20:00 | close | 36 | 1.00 | 0.60711 | 0.59861 | 0.61861 | -150.00 | 8798.00 |
| 74 | 2024.10.10 22:00 | buy | 38 | 1.00 | 0.60824 | 0.59824 | 0.61824 | ||
| 75 | 2024.10.10 22:00 | close | 37 | 1.00 | 0.60824 | 0.61711 | 0.59711 | -113.00 | 8685.00 |
| 76 | 2024.10.11 09:00 | sell | 39 | 1.00 | 0.60962 | 0.61962 | 0.59962 | ||
| 77 | 2024.10.11 09:00 | close | 38 | 1.00 | 0.60962 | 0.59824 | 0.61824 | 138.00 | 8823.00 |
| 78 | 2024.10.11 12:00 | buy | 40 | 1.00 | 0.60984 | 0.59984 | 0.61984 | ||
| 79 | 2024.10.11 12:00 | close | 39 | 1.00 | 0.60984 | 0.61962 | 0.59962 | -22.00 | 8801.00 |
| 80 | 2024.10.11 13:00 | sell | 41 | 1.00 | 0.60903 | 0.61903 | 0.59903 | ||
| 81 | 2024.10.11 13:00 | close | 40 | 1.00 | 0.60903 | 0.59984 | 0.61984 | -81.00 | 8720.00 |
| 82 | 2024.10.11 16:00 | buy | 42 | 1.00 | 0.60913 | 0.59913 | 0.61913 | ||
| 83 | 2024.10.11 16:00 | close | 41 | 1.00 | 0.60913 | 0.61903 | 0.59903 | -10.00 | 8710.00 |
| 84 | 2024.10.11 23:00 | sell | 43 | 1.00 | 0.61097 | 0.62097 | 0.60097 | ||
| 85 | 2024.10.11 23:00 | close | 42 | 1.00 | 0.61097 | 0.59913 | 0.61913 | 184.00 | 8894.00 |
| 86 | 2024.10.14 07:00 | buy | 44 | 1.00 | 0.60928 | 0.59928 | 0.61928 | ||
| 87 | 2024.10.14 07:00 | close | 43 | 1.00 | 0.60928 | 0.62097 | 0.60097 | 169.00 | 9063.00 |
| 88 | 2024.10.14 11:00 | sell | 45 | 1.00 | 0.60882 | 0.61882 | 0.59882 | ||
| 89 | 2024.10.14 11:00 | close | 44 | 1.00 | 0.60882 | 0.59928 | 0.61928 | -46.00 | 9017.00 |
| 90 | 2024.10.14 17:00 | buy | 46 | 1.00 | 0.60948 | 0.59948 | 0.61948 | ||
| 91 | 2024.10.14 17:00 | close | 45 | 1.00 | 0.60948 | 0.61882 | 0.59882 | -66.00 | 8951.00 |
| 92 | 2024.10.14 20:00 | sell | 47 | 1.00 | 0.60881 | 0.61881 | 0.59881 | ||
| 93 | 2024.10.14 20:00 | close | 46 | 1.00 | 0.60881 | 0.59948 | 0.61948 | -67.00 | 8884.00 |
| 94 | 2024.10.14 23:00 | buy | 48 | 1.00 | 0.60919 | 0.59919 | 0.61919 | ||
| 95 | 2024.10.14 23:00 | close | 47 | 1.00 | 0.60919 | 0.61881 | 0.59881 | -38.00 | 8846.00 |
| 96 | 2024.10.15 03:00 | sell | 49 | 1.00 | 0.60894 | 0.61894 | 0.59894 | ||
| 97 | 2024.10.15 03:00 | close | 48 | 1.00 | 0.60894 | 0.59919 | 0.61919 | -25.00 | 8821.00 |
| 98 | 2024.10.15 12:00 | buy | 50 | 1.00 | 0.60904 | 0.59904 | 0.61904 | ||
| 99 | 2024.10.15 12:00 | close | 49 | 1.00 | 0.60904 | 0.61894 | 0.59894 | -10.00 | 8811.00 |
| 100 | 2024.10.15 18:00 | sell | 51 | 1.00 | 0.60904 | 0.61904 | 0.59904 | ||
| 101 | 2024.10.15 18:00 | close | 50 | 1.00 | 0.60904 | 0.59904 | 0.61904 | 0.00 | 8811.00 |
| 102 | 2024.10.16 00:00 | buy | 52 | 1.00 | 0.60833 | 0.59833 | 0.61833 | ||
| 103 | 2024.10.16 00:00 | close | 51 | 1.00 | 0.60833 | 0.61904 | 0.59904 | 71.00 | 8882.00 |
| 104 | 2024.10.16 01:00 | sell | 53 | 1.00 | 0.60603 | 0.61603 | 0.59603 | ||
| 105 | 2024.10.16 01:00 | close | 52 | 1.00 | 0.60603 | 0.59833 | 0.61833 | -230.00 | 8652.00 |
| 106 | 2024.10.16 06:00 | buy | 54 | 1.00 | 0.60653 | 0.59653 | 0.61653 | ||
| 107 | 2024.10.16 06:00 | close | 53 | 1.00 | 0.60653 | 0.61603 | 0.59603 | -50.00 | 8602.00 |
| 108 | 2024.10.16 09:00 | sell | 55 | 1.00 | 0.60632 | 0.61632 | 0.59632 | ||
| 109 | 2024.10.16 09:00 | close | 54 | 1.00 | 0.60632 | 0.59653 | 0.61653 | -21.00 | 8581.00 |
| 110 | 2024.10.16 11:00 | buy | 56 | 1.00 | 0.60685 | 0.59685 | 0.61685 | ||
| 111 | 2024.10.16 11:00 | close | 55 | 1.00 | 0.60685 | 0.61632 | 0.59632 | -53.00 | 8528.00 |
| 112 | 2024.10.16 17:00 | sell | 57 | 1.00 | 0.60664 | 0.61664 | 0.59664 | ||
| 113 | 2024.10.16 17:00 | close | 56 | 1.00 | 0.60664 | 0.59685 | 0.61685 | -21.00 | 8507.00 |
| 114 | 2024.10.17 03:00 | buy | 58 | 1.00 | 0.60593 | 0.59593 | 0.61593 | ||
| 115 | 2024.10.17 03:00 | close | 57 | 1.00 | 0.60593 | 0.61664 | 0.59664 | 71.00 | 8578.00 |
| 116 | 2024.10.17 07:00 | sell | 59 | 1.00 | 0.60591 | 0.61591 | 0.59591 | ||
| 117 | 2024.10.17 07:00 | close | 58 | 1.00 | 0.60591 | 0.59593 | 0.61593 | -2.00 | 8576.00 |
| 118 | 2024.10.17 09:00 | buy | 60 | 1.00 | 0.60670 | 0.59670 | 0.61670 | ||
| 119 | 2024.10.17 09:00 | close | 59 | 1.00 | 0.60670 | 0.61591 | 0.59591 | -79.00 | 8497.00 |
| 120 | 2024.10.17 10:00 | sell | 61 | 1.00 | 0.60580 | 0.61580 | 0.59580 | ||
| 121 | 2024.10.17 10:00 | close | 60 | 1.00 | 0.60580 | 0.59670 | 0.61670 | -90.00 | 8407.00 |
| 122 | 2024.10.17 13:00 | buy | 62 | 1.00 | 0.60621 | 0.59621 | 0.61621 | ||
| 123 | 2024.10.17 13:00 | close | 61 | 1.00 | 0.60621 | 0.61580 | 0.59580 | -41.00 | 8366.00 |
| 124 | 2024.10.17 16:00 | sell | 63 | 1.00 | 0.60629 | 0.61629 | 0.59629 | ||
| 125 | 2024.10.17 16:00 | close | 62 | 1.00 | 0.60629 | 0.59621 | 0.61621 | 8.00 | 8374.00 |
| 126 | 2024.10.17 19:00 | buy | 64 | 1.00 | 0.60631 | 0.59631 | 0.61631 | ||
| 127 | 2024.10.17 19:00 | close | 63 | 1.00 | 0.60631 | 0.61629 | 0.59629 | -2.00 | 8372.00 |
| 128 | 2024.10.17 20:00 | sell | 65 | 1.00 | 0.60605 | 0.61605 | 0.59605 | ||
| 129 | 2024.10.17 20:00 | close | 64 | 1.00 | 0.60605 | 0.59631 | 0.61631 | -26.00 | 8346.00 |
| 130 | 2024.10.17 21:00 | buy | 66 | 1.00 | 0.60641 | 0.59641 | 0.61641 | ||
| 131 | 2024.10.17 21:00 | close | 65 | 1.00 | 0.60641 | 0.61605 | 0.59605 | -36.00 | 8310.00 |
| 132 | 2024.10.17 22:00 | sell | 67 | 1.00 | 0.60578 | 0.61578 | 0.59578 | ||
| 133 | 2024.10.17 22:00 | close | 66 | 1.00 | 0.60578 | 0.59641 | 0.61641 | -63.00 | 8247.00 |
| 134 | 2024.10.18 04:00 | buy | 68 | 1.00 | 0.60590 | 0.59590 | 0.61590 | ||
| 135 | 2024.10.18 04:00 | close | 67 | 1.00 | 0.60590 | 0.61578 | 0.59578 | -12.00 | 8235.00 |
| 136 | 2024.10.18 08:00 | sell | 69 | 1.00 | 0.60589 | 0.61589 | 0.59589 | ||
| 137 | 2024.10.18 08:00 | close | 68 | 1.00 | 0.60589 | 0.59590 | 0.61590 | -1.00 | 8234.00 |
| 138 | 2024.10.18 10:00 | buy | 70 | 1.00 | 0.60677 | 0.59677 | 0.61677 | ||
| 139 | 2024.10.18 10:00 | close | 69 | 1.00 | 0.60677 | 0.61589 | 0.59589 | -88.00 | 8146.00 |
| 140 | 2024.10.18 18:00 | sell | 71 | 1.00 | 0.60690 | 0.61690 | 0.59690 | ||
| 141 | 2024.10.18 18:00 | close | 70 | 1.00 | 0.60690 | 0.59677 | 0.61677 | 13.00 | 8159.00 |
| 142 | 2024.10.18 21:00 | buy | 72 | 1.00 | 0.60681 | 0.59681 | 0.61681 | ||
| 143 | 2024.10.18 21:00 | close | 71 | 1.00 | 0.60681 | 0.61690 | 0.59690 | 9.00 | 8168.00 |
| 144 | 2024.10.18 22:00 | sell | 73 | 1.00 | 0.60672 | 0.61672 | 0.59672 | ||
| 145 | 2024.10.18 22:00 | close | 72 | 1.00 | 0.60672 | 0.59681 | 0.61681 | -9.00 | 8159.00 |
| 146 | 2024.10.21 00:00 | buy | 74 | 1.00 | 0.60646 | 0.59646 | 0.61646 | ||
| 147 | 2024.10.21 00:00 | close | 73 | 1.00 | 0.60646 | 0.61672 | 0.59672 | 26.00 | 8185.00 |
| 148 | 2024.10.21 01:00 | sell | 75 | 1.00 | 0.60678 | 0.61678 | 0.59678 | ||
| 149 | 2024.10.21 01:00 | close | 74 | 1.00 | 0.60678 | 0.59646 | 0.61646 | 32.00 | 8217.00 |
| 150 | 2024.10.21 02:00 | buy | 76 | 1.00 | 0.60754 | 0.59754 | 0.61754 | ||
| 151 | 2024.10.21 02:00 | close | 75 | 1.00 | 0.60754 | 0.61678 | 0.59678 | -76.00 | 8141.00 |
| 152 | 2024.10.21 08:00 | sell | 77 | 1.00 | 0.60715 | 0.61715 | 0.59715 | ||
| 153 | 2024.10.21 08:00 | close | 76 | 1.00 | 0.60715 | 0.59754 | 0.61754 | -39.00 | 8102.00 |
| 154 | 2024.10.21 16:00 | buy | 78 | 1.00 | 0.60617 | 0.59617 | 0.61617 | ||
| 155 | 2024.10.21 16:00 | close | 77 | 1.00 | 0.60617 | 0.61715 | 0.59715 | 98.00 | 8200.00 |
| 156 | 2024.10.21 18:00 | sell | 79 | 1.00 | 0.60415 | 0.61415 | 0.59415 | ||
| 157 | 2024.10.21 18:00 | close | 78 | 1.00 | 0.60415 | 0.59617 | 0.61617 | -202.00 | 7998.00 |
| 158 | 2024.10.22 05:00 | buy | 80 | 1.00 | 0.60391 | 0.59391 | 0.61391 | ||
| 159 | 2024.10.22 05:00 | close | 79 | 1.00 | 0.60391 | 0.61415 | 0.59415 | 24.00 | 8022.00 |
| 160 | 2024.10.22 13:00 | sell | 81 | 1.00 | 0.60490 | 0.61490 | 0.59490 | ||
| 161 | 2024.10.22 13:00 | close | 80 | 1.00 | 0.60490 | 0.59391 | 0.61391 | 99.00 | 8121.00 |
| 162 | 2024.10.22 14:00 | buy | 82 | 1.00 | 0.60545 | 0.59545 | 0.61545 | ||
| 163 | 2024.10.22 14:00 | close | 81 | 1.00 | 0.60545 | 0.61490 | 0.59490 | -55.00 | 8066.00 |
| 164 | 2024.10.22 18:00 | sell | 83 | 1.00 | 0.60466 | 0.61466 | 0.59466 | ||
| 165 | 2024.10.22 18:00 | close | 82 | 1.00 | 0.60466 | 0.59545 | 0.61545 | -79.00 | 7987.00 |
| 166 | 2024.10.22 21:00 | buy | 84 | 1.00 | 0.60540 | 0.59540 | 0.61540 | ||
| 167 | 2024.10.22 21:00 | close | 83 | 1.00 | 0.60540 | 0.61466 | 0.59466 | -74.00 | 7913.00 |
| 168 | 2024.10.22 23:00 | sell | 85 | 1.00 | 0.60428 | 0.61428 | 0.59428 | ||
| 169 | 2024.10.22 23:00 | close | 84 | 1.00 | 0.60428 | 0.59540 | 0.61540 | -112.00 | 7801.00 |
| 170 | 2024.10.23 06:00 | buy | 86 | 1.00 | 0.60493 | 0.59493 | 0.61493 | ||
| 171 | 2024.10.23 06:00 | close | 85 | 1.00 | 0.60493 | 0.61428 | 0.59428 | -65.00 | 7736.00 |
| 172 | 2024.10.23 08:00 | sell | 87 | 1.00 | 0.60371 | 0.61371 | 0.59371 | ||
| 173 | 2024.10.23 08:00 | close | 86 | 1.00 | 0.60371 | 0.59493 | 0.61493 | -122.00 | 7614.00 |
| 174 | 2024.10.23 23:00 | buy | 88 | 1.00 | 0.60072 | 0.59072 | 0.61072 | ||
| 175 | 2024.10.23 23:00 | close | 87 | 1.00 | 0.60072 | 0.61371 | 0.59371 | 299.00 | 7913.00 |
| 176 | 2024.10.24 02:00 | sell | 89 | 1.00 | 0.59984 | 0.60984 | 0.58984 | ||
| 177 | 2024.10.24 02:00 | close | 88 | 1.00 | 0.59984 | 0.59072 | 0.61072 | -88.00 | 7825.00 |
| 178 | 2024.10.24 03:00 | buy | 90 | 1.00 | 0.60064 | 0.59064 | 0.61064 | ||
| 179 | 2024.10.24 03:00 | close | 89 | 1.00 | 0.60064 | 0.60984 | 0.58984 | -80.00 | 7745.00 |
| 180 | 2024.10.24 16:00 | sell | 91 | 1.00 | 0.60232 | 0.61232 | 0.59232 | ||
| 181 | 2024.10.24 16:00 | close | 90 | 1.00 | 0.60232 | 0.59064 | 0.61064 | 168.00 | 7913.00 |
| 182 | 2024.10.24 21:00 | buy | 92 | 1.00 | 0.60145 | 0.59145 | 0.61145 | ||
| 183 | 2024.10.24 21:00 | close | 91 | 1.00 | 0.60145 | 0.61232 | 0.59232 | 87.00 | 8000.00 |
| 184 | 2024.10.25 01:00 | sell | 93 | 1.00 | 0.60133 | 0.61133 | 0.59133 | ||
| 185 | 2024.10.25 01:00 | close | 92 | 1.00 | 0.60133 | 0.59145 | 0.61145 | -12.00 | 7988.00 |
| 186 | 2024.10.25 06:00 | buy | 94 | 1.00 | 0.60066 | 0.59066 | 0.61066 | ||
| 187 | 2024.10.25 06:00 | close | 93 | 1.00 | 0.60066 | 0.61133 | 0.59133 | 67.00 | 8055.00 |
| 188 | 2024.10.25 07:00 | sell | 95 | 1.00 | 0.59926 | 0.60926 | 0.58926 | ||
| 189 | 2024.10.25 07:00 | close | 94 | 1.00 | 0.59926 | 0.59066 | 0.61066 | -140.00 | 7915.00 |
| 190 | 2024.10.25 10:00 | buy | 96 | 1.00 | 0.60021 | 0.59021 | 0.61021 | ||
| 191 | 2024.10.25 10:00 | close | 95 | 1.00 | 0.60021 | 0.60926 | 0.58926 | -95.00 | 7820.00 |
| 192 | 2024.10.25 12:00 | sell | 97 | 1.00 | 0.59976 | 0.60976 | 0.58976 | ||
| 193 | 2024.10.25 12:00 | close | 96 | 1.00 | 0.59976 | 0.59021 | 0.61021 | -45.00 | 7775.00 |
| 194 | 2024.10.25 13:00 | buy | 98 | 1.00 | 0.60045 | 0.59045 | 0.61045 | ||
| 195 | 2024.10.25 13:00 | close | 97 | 1.00 | 0.60045 | 0.60976 | 0.58976 | -69.00 | 7706.00 |
| 196 | 2024.10.25 18:00 | sell | 99 | 1.00 | 0.60047 | 0.61047 | 0.59047 | ||
| 197 | 2024.10.25 18:00 | close | 98 | 1.00 | 0.60047 | 0.59045 | 0.61045 | 2.00 | 7708.00 |
| 198 | 2024.10.28 01:00 | buy | 100 | 1.00 | 0.59800 | 0.58800 | 0.60800 | ||
| 199 | 2024.10.28 01:00 | close | 99 | 1.00 | 0.59800 | 0.61047 | 0.59047 | 247.00 | 7955.00 |
| 200 | 2024.10.28 02:00 | sell | 101 | 1.00 | 0.59761 | 0.60761 | 0.58761 | ||
| 201 | 2024.10.28 02:00 | close | 100 | 1.00 | 0.59761 | 0.58800 | 0.60800 | -39.00 | 7916.00 |
| 202 | 2024.10.28 03:00 | buy | 102 | 1.00 | 0.59791 | 0.58791 | 0.60791 | ||
| 203 | 2024.10.28 03:00 | close | 101 | 1.00 | 0.59791 | 0.60761 | 0.58761 | -30.00 | 7886.00 |
| 204 | 2024.10.28 04:00 | sell | 103 | 1.00 | 0.59712 | 0.60712 | 0.58712 | ||
| 205 | 2024.10.28 04:00 | close | 102 | 1.00 | 0.59712 | 0.58791 | 0.60791 | -79.00 | 7807.00 |
| 206 | 2024.10.28 10:00 | buy | 104 | 1.00 | 0.59691 | 0.58691 | 0.60691 | ||
| 207 | 2024.10.28 10:00 | close | 103 | 1.00 | 0.59691 | 0.60712 | 0.58712 | 21.00 | 7828.00 |
| 208 | 2024.10.28 19:00 | sell | 105 | 1.00 | 0.59781 | 0.60781 | 0.58781 | ||
| 209 | 2024.10.28 19:00 | close | 104 | 1.00 | 0.59781 | 0.58691 | 0.60691 | 90.00 | 7918.00 |
| 210 | 2024.10.28 23:00 | buy | 106 | 1.00 | 0.59822 | 0.58822 | 0.60822 | ||
| 211 | 2024.10.28 23:00 | close | 105 | 1.00 | 0.59822 | 0.60781 | 0.58781 | -41.00 | 7877.00 |
| 212 | 2024.10.29 01:00 | sell | 107 | 1.00 | 0.59778 | 0.60778 | 0.58778 | ||
| 213 | 2024.10.29 01:00 | close | 106 | 1.00 | 0.59778 | 0.58822 | 0.60822 | -44.00 | 7833.00 |
| 214 | 2024.10.29 03:00 | buy | 108 | 1.00 | 0.59897 | 0.58897 | 0.60897 | ||
| 215 | 2024.10.29 03:00 | close | 107 | 1.00 | 0.59897 | 0.60778 | 0.58778 | -119.00 | 7714.00 |
| 216 | 2024.10.29 05:00 | sell | 109 | 1.00 | 0.59805 | 0.60805 | 0.58805 | ||
| 217 | 2024.10.29 05:00 | close | 108 | 1.00 | 0.59805 | 0.58897 | 0.60897 | -92.00 | 7622.00 |
| 218 | 2024.10.29 10:00 | buy | 110 | 1.00 | 0.59787 | 0.58787 | 0.60787 | ||
| 219 | 2024.10.29 10:00 | close | 109 | 1.00 | 0.59787 | 0.60805 | 0.58805 | 18.00 | 7640.00 |
| 220 | 2024.10.29 15:00 | sell | 111 | 1.00 | 0.59680 | 0.60680 | 0.58680 | ||
| 221 | 2024.10.29 15:00 | close | 110 | 1.00 | 0.59680 | 0.58787 | 0.60787 | -107.00 | 7533.00 |
| 222 | 2024.10.29 18:00 | buy | 112 | 1.00 | 0.59675 | 0.58675 | 0.60675 | ||
| 223 | 2024.10.29 18:00 | close | 111 | 1.00 | 0.59675 | 0.60680 | 0.58680 | 5.00 | 7538.00 |
| 224 | 2024.10.29 19:00 | sell | 113 | 1.00 | 0.59598 | 0.60598 | 0.58598 | ||
| 225 | 2024.10.29 19:00 | close | 112 | 1.00 | 0.59598 | 0.58675 | 0.60675 | -77.00 | 7461.00 |
| 226 | 2024.10.29 22:00 | buy | 114 | 1.00 | 0.59672 | 0.58672 | 0.60672 | ||
| 227 | 2024.10.29 22:00 | close | 113 | 1.00 | 0.59672 | 0.60598 | 0.58598 | -74.00 | 7387.00 |
| 228 | 2024.10.30 04:00 | sell | 115 | 1.00 | 0.59703 | 0.60703 | 0.58703 | ||
| 229 | 2024.10.30 04:00 | close | 114 | 1.00 | 0.59703 | 0.58672 | 0.60672 | 31.00 | 7418.00 |
| 230 | 2024.10.30 05:00 | buy | 116 | 1.00 | 0.59733 | 0.58733 | 0.60733 | ||
| 231 | 2024.10.30 05:00 | close | 115 | 1.00 | 0.59733 | 0.60703 | 0.58703 | -30.00 | 7388.00 |
| 232 | 2024.10.30 06:00 | sell | 117 | 1.00 | 0.59655 | 0.60655 | 0.58655 | ||
| 233 | 2024.10.30 06:00 | close | 116 | 1.00 | 0.59655 | 0.58733 | 0.60733 | -78.00 | 7310.00 |
| 234 | 2024.10.30 10:00 | buy | 118 | 1.00 | 0.59701 | 0.58701 | 0.60701 | ||
| 235 | 2024.10.30 10:00 | close | 117 | 1.00 | 0.59701 | 0.60655 | 0.58655 | -46.00 | 7264.00 |
| 236 | 2024.10.30 15:00 | sell | 119 | 1.00 | 0.59829 | 0.60829 | 0.58829 | ||
| 237 | 2024.10.30 15:00 | close | 118 | 1.00 | 0.59829 | 0.58701 | 0.60701 | 128.00 | 7392.00 |
| 238 | 2024.10.30 18:00 | buy | 120 | 1.00 | 0.59780 | 0.58780 | 0.60780 | ||
| 239 | 2024.10.30 18:00 | close | 119 | 1.00 | 0.59780 | 0.60829 | 0.58829 | 49.00 | 7441.00 |
| 240 | 2024.10.30 19:00 | sell | 121 | 1.00 | 0.59847 | 0.60847 | 0.58847 | ||
| 241 | 2024.10.30 19:00 | close | 120 | 1.00 | 0.59847 | 0.58780 | 0.60780 | 67.00 | 7508.00 |
| 242 | 2024.10.30 20:00 | buy | 122 | 1.00 | 0.59836 | 0.58836 | 0.60836 | ||
| 243 | 2024.10.30 20:00 | close | 121 | 1.00 | 0.59836 | 0.60847 | 0.58847 | 11.00 | 7519.00 |
| 244 | 2024.10.30 21:00 | sell | 123 | 1.00 | 0.59814 | 0.60814 | 0.58814 | ||
| 245 | 2024.10.30 21:00 | close | 122 | 1.00 | 0.59814 | 0.58836 | 0.60836 | -22.00 | 7497.00 |
| 246 | 2024.10.30 22:00 | buy | 124 | 1.00 | 0.59845 | 0.58845 | 0.60845 | ||
| 247 | 2024.10.30 22:00 | close | 123 | 1.00 | 0.59845 | 0.60814 | 0.58814 | -31.00 | 7466.00 |
| 248 | 2024.10.30 23:00 | sell | 125 | 1.00 | 0.59772 | 0.60772 | 0.58772 | ||
| 249 | 2024.10.30 23:00 | close | 124 | 1.00 | 0.59772 | 0.58845 | 0.60845 | -73.00 | 7393.00 |
| 250 | 2024.10.31 05:00 | buy | 126 | 1.00 | 0.59758 | 0.58758 | 0.60758 | ||
| 251 | 2024.10.31 05:00 | close | 125 | 1.00 | 0.59758 | 0.60772 | 0.58772 | 14.00 | 7407.00 |
| 252 | 2024.10.31 07:00 | sell | 127 | 1.00 | 0.59711 | 0.60711 | 0.58711 | ||
| 253 | 2024.10.31 07:00 | close | 126 | 1.00 | 0.59711 | 0.58758 | 0.60758 | -47.00 | 7360.00 |
| 254 | 2024.10.31 09:00 | buy | 128 | 1.00 | 0.59799 | 0.58799 | 0.60799 | ||
| 255 | 2024.10.31 09:00 | close | 127 | 1.00 | 0.59799 | 0.60711 | 0.58711 | -88.00 | 7272.00 |
| 256 | 2024.10.31 13:00 | sell | 129 | 1.00 | 0.59716 | 0.60716 | 0.58716 | ||
| 257 | 2024.10.31 13:00 | close | 128 | 1.00 | 0.59716 | 0.58799 | 0.60799 | -83.00 | 7189.00 |
| 258 | 2024.10.31 16:00 | buy | 130 | 1.00 | 0.59786 | 0.58786 | 0.60786 | ||
| 259 | 2024.10.31 16:00 | close | 129 | 1.00 | 0.59786 | 0.60716 | 0.58716 | -70.00 | 7119.00 |
| 260 | 2024.10.31 17:00 | sell | 131 | 1.00 | 0.59462 | 0.60462 | 0.58462 | ||
| 261 | 2024.10.31 17:00 | close | 130 | 1.00 | 0.59462 | 0.58786 | 0.60786 | -324.00 | 6795.00 |
| 262 | 2024.10.31 20:00 | buy | 132 | 1.00 | 0.59586 | 0.58586 | 0.60586 | ||
| 263 | 2024.10.31 20:00 | close | 131 | 1.00 | 0.59586 | 0.60462 | 0.58462 | -124.00 | 6671.00 |
| 264 | 2024.11.01 03:00 | sell | 133 | 1.00 | 0.59701 | 0.60701 | 0.58701 | ||
| 265 | 2024.11.01 03:00 | close | 132 | 1.00 | 0.59701 | 0.58586 | 0.60586 | 115.00 | 6786.00 |
| 266 | 2024.11.01 07:00 | buy | 134 | 1.00 | 0.59774 | 0.58774 | 0.60774 | ||
| 267 | 2024.11.01 07:00 | close | 133 | 1.00 | 0.59774 | 0.60701 | 0.58701 | -73.00 | 6713.00 |
| 268 | 2024.11.01 10:00 | sell | 135 | 1.00 | 0.59671 | 0.60671 | 0.58671 | ||
| 269 | 2024.11.01 10:00 | close | 134 | 1.00 | 0.59671 | 0.58774 | 0.60774 | -103.00 | 6610.00 |
| 270 | 2024.11.01 15:00 | buy | 136 | 1.00 | 0.59723 | 0.58723 | 0.60723 | ||
| 271 | 2024.11.01 15:00 | close | 135 | 1.00 | 0.59723 | 0.60671 | 0.58671 | -52.00 | 6558.00 |
| 272 | 2024.11.01 19:00 | sell | 137 | 1.00 | 0.59789 | 0.60789 | 0.58789 | ||
| 273 | 2024.11.01 19:00 | close | 136 | 1.00 | 0.59789 | 0.58723 | 0.60723 | 66.00 | 6624.00 |
| 274 | 2024.11.04 01:00 | buy | 138 | 1.00 | 0.59734 | 0.58734 | 0.60734 | ||
| 275 | 2024.11.04 01:00 | close | 137 | 1.00 | 0.59734 | 0.60789 | 0.58789 | 55.00 | 6679.00 |
| 276 | 2024.11.04 09:00 | sell | 139 | 1.00 | 0.59956 | 0.60956 | 0.58956 | ||
| 277 | 2024.11.04 09:00 | close | 138 | 1.00 | 0.59956 | 0.58734 | 0.60734 | 222.00 | 6901.00 |
| 278 | 2024.11.04 14:00 | buy | 140 | 1.00 | 0.59950 | 0.58950 | 0.60950 | ||
| 279 | 2024.11.04 14:00 | close | 139 | 1.00 | 0.59950 | 0.60956 | 0.58956 | 6.00 | 6907.00 |
| 280 | 2024.11.04 16:00 | sell | 141 | 1.00 | 0.59890 | 0.60890 | 0.58890 | ||
| 281 | 2024.11.04 16:00 | close | 140 | 1.00 | 0.59890 | 0.58950 | 0.60950 | -60.00 | 6847.00 |
| 282 | 2024.11.04 17:00 | buy | 142 | 1.00 | 0.59941 | 0.58941 | 0.60941 | ||
| 283 | 2024.11.04 17:00 | close | 141 | 1.00 | 0.59941 | 0.60890 | 0.58890 | -51.00 | 6796.00 |
| 284 | 2024.11.04 19:00 | sell | 143 | 1.00 | 0.59751 | 0.60751 | 0.58751 | ||
| 285 | 2024.11.04 19:00 | close | 142 | 1.00 | 0.59751 | 0.58941 | 0.60941 | -190.00 | 6606.00 |
| 286 | 2024.11.05 04:00 | buy | 144 | 1.00 | 0.59774 | 0.58774 | 0.60774 | ||
| 287 | 2024.11.05 04:00 | close | 143 | 1.00 | 0.59774 | 0.60751 | 0.58751 | -23.00 | 6583.00 |
| 288 | 2024.11.05 06:00 | sell | 145 | 1.00 | 0.59704 | 0.60704 | 0.58704 | ||
| 289 | 2024.11.05 06:00 | close | 144 | 1.00 | 0.59704 | 0.58774 | 0.60774 | -70.00 | 6513.00 |
| 290 | 2024.11.05 07:00 | buy | 146 | 1.00 | 0.59791 | 0.58791 | 0.60791 | ||
| 291 | 2024.11.05 07:00 | close | 145 | 1.00 | 0.59791 | 0.60704 | 0.58704 | -87.00 | 6426.00 |
| 292 | 2024.11.05 16:00 | sell | 147 | 1.00 | 0.59967 | 0.60967 | 0.58967 | ||
| 293 | 2024.11.05 16:00 | close | 146 | 1.00 | 0.59967 | 0.58791 | 0.60791 | 176.00 | 6602.00 |
| 294 | 2024.11.05 17:00 | buy | 148 | 1.00 | 0.60088 | 0.59088 | 0.61088 | ||
| 295 | 2024.11.05 17:00 | close | 147 | 1.00 | 0.60088 | 0.60967 | 0.58967 | -121.00 | 6481.00 |
| 296 | 2024.11.05 19:00 | sell | 149 | 1.00 | 0.59973 | 0.60973 | 0.58973 | ||
| 297 | 2024.11.05 19:00 | close | 148 | 1.00 | 0.59973 | 0.59088 | 0.61088 | -115.00 | 6366.00 |
| 298 | 2024.11.06 00:00 | buy | 150 | 1.00 | 0.60061 | 0.59061 | 0.61061 | ||
| 299 | 2024.11.06 00:00 | close | 149 | 1.00 | 0.60061 | 0.60973 | 0.58973 | -88.00 | 6278.00 |
| 300 | 2024.11.06 03:00 | sell | 151 | 1.00 | 0.59657 | 0.60657 | 0.58657 | ||
| 301 | 2024.11.06 03:00 | close | 150 | 1.00 | 0.59657 | 0.59061 | 0.61061 | -404.00 | 5874.00 |
| 302 | 2024.11.06 08:00 | buy | 152 | 1.00 | 0.59375 | 0.58375 | 0.60375 | ||
| 303 | 2024.11.06 08:00 | close | 151 | 1.00 | 0.59375 | 0.60657 | 0.58657 | 282.00 | 6156.00 |
| 304 | 2024.11.06 09:00 | sell | 153 | 1.00 | 0.59204 | 0.60204 | 0.58204 | ||
| 305 | 2024.11.06 09:00 | close | 152 | 1.00 | 0.59204 | 0.58375 | 0.60375 | -171.00 | 5985.00 |
| 306 | 2024.11.06 11:00 | buy | 154 | 1.00 | 0.59672 | 0.58672 | 0.60672 | ||
| 307 | 2024.11.06 11:00 | close | 153 | 1.00 | 0.59672 | 0.60204 | 0.58204 | -468.00 | 5517.00 |
| 308 | 2024.11.06 14:00 | sell | 155 | 1.00 | 0.59393 | 0.60393 | 0.58393 | ||
| 309 | 2024.11.06 14:00 | close | 154 | 1.00 | 0.59393 | 0.58672 | 0.60672 | -279.00 | 5238.00 |
| 310 | 2024.11.06 18:00 | buy | 156 | 1.00 | 0.59508 | 0.58508 | 0.60508 | ||
| 311 | 2024.11.06 18:00 | close | 155 | 1.00 | 0.59508 | 0.60393 | 0.58393 | -115.00 | 5123.00 |
| 312 | 2024.11.06 20:00 | sell | 157 | 1.00 | 0.59408 | 0.60408 | 0.58408 | ||
| 313 | 2024.11.06 20:00 | close | 156 | 1.00 | 0.59408 | 0.58508 | 0.60508 | -100.00 | 5023.00 |
| 314 | 2024.11.06 21:00 | buy | 158 | 1.00 | 0.59569 | 0.58569 | 0.60569 | ||
| 315 | 2024.11.06 21:00 | close | 157 | 1.00 | 0.59569 | 0.60408 | 0.58408 | -161.00 | 4862.00 |
| 316 | 2024.11.06 23:00 | sell | 159 | 1.00 | 0.59426 | 0.60426 | 0.58426 | ||
| 317 | 2024.11.06 23:00 | close | 158 | 1.00 | 0.59426 | 0.58569 | 0.60569 | -143.00 | 4719.00 |
| 318 | 2024.11.07 04:00 | buy | 160 | 1.00 | 0.59505 | 0.58505 | 0.60505 | ||
| 319 | 2024.11.07 04:00 | close | 159 | 1.00 | 0.59505 | 0.60426 | 0.58426 | -79.00 | 4640.00 |
| 320 | 2024.11.07 13:00 | sell | 161 | 1.00 | 0.59878 | 0.60878 | 0.58878 | ||
| 321 | 2024.11.07 13:00 | close | 160 | 1.00 | 0.59878 | 0.58505 | 0.60505 | 373.00 | 5013.00 |
| 322 | 2024.11.07 15:00 | buy | 162 | 1.00 | 0.60053 | 0.59053 | 0.61053 | ||
| 323 | 2024.11.07 15:00 | close | 161 | 1.00 | 0.60053 | 0.60878 | 0.58878 | -175.00 | 4838.00 |
| 324 | 2024.11.07 20:00 | sell | 163 | 1.00 | 0.60247 | 0.61247 | 0.59247 | ||
| 325 | 2024.11.07 20:00 | close | 162 | 1.00 | 0.60247 | 0.59053 | 0.61053 | 194.00 | 5032.00 |
| 326 | 2024.11.07 21:00 | buy | 164 | 1.00 | 0.60201 | 0.59201 | 0.61201 | ||
| 327 | 2024.11.07 21:00 | close | 163 | 1.00 | 0.60201 | 0.61247 | 0.59247 | 46.00 | 5078.00 |
| 328 | 2024.11.07 22:00 | sell | 165 | 1.00 | 0.60165 | 0.61165 | 0.59165 | ||
| 329 | 2024.11.07 22:00 | close | 164 | 1.00 | 0.60165 | 0.59201 | 0.61201 | -36.00 | 5042.00 |
| 330 | 2024.11.07 23:00 | buy | 166 | 1.00 | 0.60249 | 0.59249 | 0.61249 | ||
| 331 | 2024.11.07 23:00 | close | 165 | 1.00 | 0.60249 | 0.61165 | 0.59165 | -84.00 | 4958.00 |
| 332 | 2024.11.08 02:00 | sell | 167 | 1.00 | 0.60209 | 0.61209 | 0.59209 | ||
| 333 | 2024.11.08 02:00 | close | 166 | 1.00 | 0.60209 | 0.59249 | 0.61249 | -40.00 | 4918.00 |
| 334 | 2024.11.08 08:00 | buy | 168 | 1.00 | 0.60089 | 0.59089 | 0.61089 | ||
| 335 | 2024.11.08 08:00 | close | 167 | 1.00 | 0.60089 | 0.61209 | 0.59209 | 120.00 | 5038.00 |
| 336 | 2024.11.08 09:00 | sell | 169 | 1.00 | 0.60103 | 0.61103 | 0.59103 | ||
| 337 | 2024.11.08 09:00 | close | 168 | 1.00 | 0.60103 | 0.59089 | 0.61089 | 14.00 | 5052.00 |
| 338 | 2024.11.08 10:00 | buy | 170 | 1.00 | 0.60103 | 0.59103 | 0.61103 | ||
| 339 | 2024.11.08 10:00 | close | 169 | 1.00 | 0.60103 | 0.61103 | 0.59103 | 0.00 | 5052.00 |
| 340 | 2024.11.08 11:00 | sell | 171 | 1.00 | 0.60008 | 0.61008 | 0.59008 | ||
| 341 | 2024.11.08 11:00 | close | 170 | 1.00 | 0.60008 | 0.59103 | 0.61103 | -95.00 | 4957.00 |
| 342 | 2024.11.08 13:00 | buy | 172 | 1.00 | 0.60065 | 0.59065 | 0.61065 | ||
| 343 | 2024.11.08 13:00 | close | 171 | 1.00 | 0.60065 | 0.61008 | 0.59008 | -57.00 | 4900.00 |
| 344 | 2024.11.08 14:00 | sell | 173 | 1.00 | 0.60001 | 0.61001 | 0.59001 | ||
| 345 | 2024.11.08 14:00 | close | 172 | 1.00 | 0.60001 | 0.59065 | 0.61065 | -64.00 | 4836.00 |
| 346 | 2024.11.08 23:00 | buy | 174 | 1.00 | 0.59658 | 0.58658 | 0.60658 | ||
| 347 | 2024.11.08 23:00 | close | 173 | 1.00 | 0.59658 | 0.61001 | 0.59001 | 343.00 | 5179.00 |
| 348 | 2024.11.11 01:00 | sell | 175 | 1.00 | 0.59598 | 0.60598 | 0.58598 | ||
| 349 | 2024.11.11 01:00 | close | 174 | 1.00 | 0.59598 | 0.58658 | 0.60658 | -60.00 | 5119.00 |
| 350 | 2024.11.11 02:00 | buy | 176 | 1.00 | 0.59650 | 0.58650 | 0.60650 | ||
| 351 | 2024.11.11 02:00 | close | 175 | 1.00 | 0.59650 | 0.60598 | 0.58598 | -52.00 | 5067.00 |
| 352 | 2024.11.11 09:00 | sell | 177 | 1.00 | 0.59739 | 0.60739 | 0.58739 | ||
| 353 | 2024.11.11 09:00 | close | 176 | 1.00 | 0.59739 | 0.58650 | 0.60650 | 89.00 | 5156.00 |
| 354 | 2024.11.11 13:00 | buy | 178 | 1.00 | 0.59679 | 0.58679 | 0.60679 | ||
| 355 | 2024.11.11 13:00 | close | 177 | 1.00 | 0.59679 | 0.60739 | 0.58739 | 60.00 | 5216.00 |
| 356 | 2024.11.11 14:00 | sell | 179 | 1.00 | 0.59681 | 0.60681 | 0.58681 | ||
| 357 | 2024.11.11 14:00 | close | 178 | 1.00 | 0.59681 | 0.58679 | 0.60679 | 2.00 | 5218.00 |
| 358 | 2024.11.11 19:00 | buy | 180 | 1.00 | 0.59604 | 0.58604 | 0.60604 | ||
| 359 | 2024.11.11 19:00 | close | 179 | 1.00 | 0.59604 | 0.60681 | 0.58681 | 77.00 | 5295.00 |
| 360 | 2024.11.11 20:00 | sell | 181 | 1.00 | 0.59570 | 0.60570 | 0.58570 | ||
| 361 | 2024.11.11 20:00 | close | 180 | 1.00 | 0.59570 | 0.58604 | 0.60604 | -34.00 | 5261.00 |
| 362 | 2024.11.11 22:00 | buy | 182 | 1.00 | 0.59604 | 0.58604 | 0.60604 | ||
| 363 | 2024.11.11 22:00 | close | 181 | 1.00 | 0.59604 | 0.60570 | 0.58570 | -34.00 | 5227.00 |
| 364 | 2024.11.12 05:00 | sell | 183 | 1.00 | 0.59580 | 0.60580 | 0.58580 | ||
| 365 | 2024.11.12 05:00 | close | 182 | 1.00 | 0.59580 | 0.58604 | 0.60604 | -24.00 | 5203.00 |
| 366 | 2024.11.12 15:00 | buy | 184 | 1.00 | 0.59509 | 0.58509 | 0.60509 | ||
| 367 | 2024.11.12 15:00 | close | 183 | 1.00 | 0.59509 | 0.60580 | 0.58580 | 71.00 | 5274.00 |
| 368 | 2024.11.12 17:00 | sell | 185 | 1.00 | 0.59393 | 0.60393 | 0.58393 | ||
| 369 | 2024.11.12 17:00 | close | 184 | 1.00 | 0.59393 | 0.58509 | 0.60509 | -116.00 | 5158.00 |
| 370 | 2024.11.12 22:00 | buy | 186 | 1.00 | 0.59232 | 0.58232 | 0.60232 | ||
| 371 | 2024.11.12 22:00 | close | 185 | 1.00 | 0.59232 | 0.60393 | 0.58393 | 161.00 | 5319.00 |
| 372 | 2024.11.13 01:00 | sell | 187 | 1.00 | 0.59203 | 0.60203 | 0.58203 | ||
| 373 | 2024.11.13 01:00 | close | 186 | 1.00 | 0.59203 | 0.58232 | 0.60232 | -29.00 | 5290.00 |
| 374 | 2024.11.13 04:00 | buy | 188 | 1.00 | 0.59321 | 0.58321 | 0.60321 | ||
| 375 | 2024.11.13 04:00 | close | 187 | 1.00 | 0.59321 | 0.60203 | 0.58203 | -118.00 | 5172.00 |
| 376 | 2024.11.13 08:00 | sell | 189 | 1.00 | 0.59268 | 0.60268 | 0.58268 | ||
| 377 | 2024.11.13 08:00 | close | 188 | 1.00 | 0.59268 | 0.58321 | 0.60321 | -53.00 | 5119.00 |
| 378 | 2024.11.13 12:00 | buy | 190 | 1.00 | 0.59335 | 0.58335 | 0.60335 | ||
| 379 | 2024.11.13 12:00 | close | 189 | 1.00 | 0.59335 | 0.60268 | 0.58268 | -67.00 | 5052.00 |
| 380 | 2024.11.13 14:00 | sell | 191 | 1.00 | 0.59305 | 0.60305 | 0.58305 | ||
| 381 | 2024.11.13 14:00 | close | 190 | 1.00 | 0.59305 | 0.58335 | 0.60335 | -30.00 | 5022.00 |
| 382 | 2024.11.13 15:00 | buy | 192 | 1.00 | 0.59278 | 0.58278 | 0.60278 | ||
| 383 | 2024.11.13 15:00 | close | 191 | 1.00 | 0.59278 | 0.60305 | 0.58305 | 27.00 | 5049.00 |
| 384 | 2024.11.13 17:00 | sell | 193 | 1.00 | 0.59031 | 0.60031 | 0.58031 | ||
| 385 | 2024.11.13 17:00 | close | 192 | 1.00 | 0.59031 | 0.58278 | 0.60278 | -247.00 | 4802.00 |
| 386 | 2024.11.14 02:00 | buy | 194 | 1.00 | 0.58844 | 0.57844 | 0.59844 | ||
| 387 | 2024.11.14 02:00 | close | 193 | 1.00 | 0.58844 | 0.60031 | 0.58031 | 187.00 | 4989.00 |
| 388 | 2024.11.14 03:00 | sell | 195 | 1.00 | 0.58790 | 0.59790 | 0.57790 | ||
| 389 | 2024.11.14 03:00 | close | 194 | 1.00 | 0.58790 | 0.57844 | 0.59844 | -54.00 | 4935.00 |
| 390 | 2024.11.14 10:00 | buy | 196 | 1.00 | 0.58674 | 0.57674 | 0.59674 | ||
| 391 | 2024.11.14 10:00 | close | 195 | 1.00 | 0.58674 | 0.59790 | 0.57790 | 116.00 | 5051.00 |
| 392 | 2024.11.14 12:00 | sell | 197 | 1.00 | 0.58566 | 0.59566 | 0.57566 | ||
| 393 | 2024.11.14 12:00 | close | 196 | 1.00 | 0.58566 | 0.57674 | 0.59674 | -108.00 | 4943.00 |
| 394 | 2024.11.14 15:00 | buy | 198 | 1.00 | 0.58649 | 0.57649 | 0.59649 | ||
| 395 | 2024.11.14 15:00 | close | 197 | 1.00 | 0.58649 | 0.59566 | 0.57566 | -83.00 | 4860.00 |
| 396 | 2024.11.14 21:00 | sell | 199 | 1.00 | 0.58663 | 0.59663 | 0.57663 | ||
| 397 | 2024.11.14 21:00 | close | 198 | 1.00 | 0.58663 | 0.57649 | 0.59649 | 14.00 | 4874.00 |
| 398 | 2024.11.15 05:00 | buy | 200 | 1.00 | 0.58621 | 0.57621 | 0.59621 | ||
| 399 | 2024.11.15 05:00 | close | 199 | 1.00 | 0.58621 | 0.59663 | 0.57663 | 42.00 | 4916.00 |
| 400 | 2024.11.15 16:00 | sell | 201 | 1.00 | 0.58630 | 0.59630 | 0.57630 | ||
| 401 | 2024.11.15 16:00 | close | 200 | 1.00 | 0.58630 | 0.57621 | 0.59621 | 9.00 | 4925.00 |
| 402 | 2024.11.15 19:00 | buy | 202 | 1.00 | 0.58627 | 0.57627 | 0.59627 | ||
| 403 | 2024.11.15 19:00 | close | 201 | 1.00 | 0.58627 | 0.59630 | 0.57630 | 3.00 | 4928.00 |
| 404 | 2024.11.15 22:00 | sell | 203 | 1.00 | 0.58585 | 0.59585 | 0.57585 | ||
| 405 | 2024.11.15 22:00 | close | 202 | 1.00 | 0.58585 | 0.57627 | 0.59627 | -42.00 | 4886.00 |
| 406 | 2024.11.18 01:00 | buy | 204 | 1.00 | 0.58618 | 0.57618 | 0.59618 | ||
| 407 | 2024.11.18 01:00 | close | 203 | 1.00 | 0.58618 | 0.59585 | 0.57585 | -33.00 | 4853.00 |
| 408 | 2024.11.18 05:00 | sell | 205 | 1.00 | 0.58650 | 0.59650 | 0.57650 | ||
| 409 | 2024.11.18 05:00 | close | 204 | 1.00 | 0.58650 | 0.57618 | 0.59618 | 32.00 | 4885.00 |
| 410 | 2024.11.18 16:00 | buy | 206 | 1.00 | 0.58512 | 0.57512 | 0.59512 | ||
| 411 | 2024.11.18 16:00 | close | 205 | 1.00 | 0.58512 | 0.59650 | 0.57650 | 138.00 | 5023.00 |
| 412 | 2024.11.19 01:00 | sell | 207 | 1.00 | 0.58899 | 0.59899 | 0.57899 | ||
| 413 | 2024.11.19 01:00 | close | 206 | 1.00 | 0.58899 | 0.57512 | 0.59512 | 387.00 | 5410.00 |
| 414 | 2024.11.19 05:00 | buy | 208 | 1.00 | 0.58882 | 0.57882 | 0.59882 | ||
| 415 | 2024.11.19 05:00 | close | 207 | 1.00 | 0.58882 | 0.59899 | 0.57899 | 17.00 | 5427.00 |
| 416 | 2024.11.19 08:00 | sell | 209 | 1.00 | 0.58879 | 0.59879 | 0.57879 | ||
| 417 | 2024.11.19 08:00 | close | 208 | 1.00 | 0.58879 | 0.57882 | 0.59882 | -3.00 | 5424.00 |
| 418 | 2024.11.19 09:00 | buy | 210 | 1.00 | 0.58969 | 0.57969 | 0.59969 | ||
| 419 | 2024.11.19 09:00 | close | 209 | 1.00 | 0.58969 | 0.59879 | 0.57879 | -90.00 | 5334.00 |
| 420 | 2024.11.19 11:00 | sell | 211 | 1.00 | 0.58862 | 0.59862 | 0.57862 | ||
| 421 | 2024.11.19 11:00 | close | 210 | 1.00 | 0.58862 | 0.57969 | 0.59969 | -107.00 | 5227.00 |
| 422 | 2024.11.19 15:00 | buy | 212 | 1.00 | 0.58913 | 0.57913 | 0.59913 | ||
| 423 | 2024.11.19 15:00 | close | 211 | 1.00 | 0.58913 | 0.59862 | 0.57862 | -51.00 | 5176.00 |
| 424 | 2024.11.20 04:00 | sell | 213 | 1.00 | 0.59137 | 0.60137 | 0.58137 | ||
| 425 | 2024.11.20 04:00 | close | 212 | 1.00 | 0.59137 | 0.57913 | 0.59913 | 224.00 | 5400.00 |
| 426 | 2024.11.20 20:00 | buy | 214 | 1.00 | 0.58742 | 0.57742 | 0.59742 | ||
| 427 | 2024.11.20 20:00 | close | 213 | 1.00 | 0.58742 | 0.60137 | 0.58137 | 395.00 | 5795.00 |
| 428 | 2024.11.20 21:00 | sell | 215 | 1.00 | 0.58705 | 0.59705 | 0.57705 | ||
| 429 | 2024.11.20 21:00 | close | 214 | 1.00 | 0.58705 | 0.57742 | 0.59742 | -37.00 | 5758.00 |
| 430 | 2024.11.21 00:00 | buy | 216 | 1.00 | 0.58769 | 0.57769 | 0.59769 | ||
| 431 | 2024.11.21 00:00 | close | 215 | 1.00 | 0.58769 | 0.59705 | 0.57705 | -64.00 | 5694.00 |
| 432 | 2024.11.21 06:00 | sell | 217 | 1.00 | 0.58786 | 0.59786 | 0.57786 | ||
| 433 | 2024.11.21 06:00 | close | 216 | 1.00 | 0.58786 | 0.57769 | 0.59769 | 17.00 | 5711.00 |
| 434 | 2024.11.21 07:00 | buy | 218 | 1.00 | 0.58791 | 0.57791 | 0.59791 | ||
| 435 | 2024.11.21 07:00 | close | 217 | 1.00 | 0.58791 | 0.59786 | 0.57786 | -5.00 | 5706.00 |
| 436 | 2024.11.21 08:00 | sell | 219 | 1.00 | 0.58698 | 0.59698 | 0.57698 | ||
| 437 | 2024.11.21 08:00 | close | 218 | 1.00 | 0.58698 | 0.57791 | 0.59791 | -93.00 | 5613.00 |
| 438 | 2024.11.21 14:00 | buy | 220 | 1.00 | 0.58709 | 0.57709 | 0.59709 | ||
| 439 | 2024.11.21 14:00 | close | 219 | 1.00 | 0.58709 | 0.59698 | 0.57698 | -11.00 | 5602.00 |
| 440 | 2024.11.21 18:00 | sell | 221 | 1.00 | 0.58643 | 0.59643 | 0.57643 | ||
| 441 | 2024.11.21 18:00 | close | 220 | 1.00 | 0.58643 | 0.57709 | 0.59709 | -66.00 | 5536.00 |
| 442 | 2024.11.21 21:00 | buy | 222 | 1.00 | 0.58667 | 0.57667 | 0.59667 | ||
| 443 | 2024.11.21 21:00 | close | 221 | 1.00 | 0.58667 | 0.59643 | 0.57643 | -24.00 | 5512.00 |
| 444 | 2024.11.22 00:00 | sell | 223 | 1.00 | 0.58583 | 0.59583 | 0.57583 | ||
| 445 | 2024.11.22 00:00 | close | 222 | 1.00 | 0.58583 | 0.57667 | 0.59667 | -84.00 | 5428.00 |
| 446 | 2024.11.22 10:00 | buy | 224 | 1.00 | 0.58406 | 0.57406 | 0.59406 | ||
| 447 | 2024.11.22 10:00 | close | 223 | 1.00 | 0.58406 | 0.59583 | 0.57583 | 177.00 | 5605.00 |
| 448 | 2024.11.22 12:00 | sell | 225 | 1.00 | 0.58323 | 0.59323 | 0.57323 | ||
| 449 | 2024.11.22 12:00 | close | 224 | 1.00 | 0.58323 | 0.57406 | 0.59406 | -83.00 | 5522.00 |
| 450 | 2024.11.22 14:00 | buy | 226 | 1.00 | 0.58399 | 0.57399 | 0.59399 | ||
| 451 | 2024.11.22 14:00 | close | 225 | 1.00 | 0.58399 | 0.59323 | 0.57323 | -76.00 | 5446.00 |
| 452 | 2024.11.22 17:00 | sell | 227 | 1.00 | 0.58292 | 0.59292 | 0.57292 | ||
| 453 | 2024.11.22 17:00 | close | 226 | 1.00 | 0.58292 | 0.57399 | 0.59399 | -107.00 | 5339.00 |
| 454 | 2024.11.22 21:00 | buy | 228 | 1.00 | 0.58319 | 0.57319 | 0.59319 | ||
| 455 | 2024.11.22 21:00 | close | 227 | 1.00 | 0.58319 | 0.59292 | 0.57292 | -27.00 | 5312.00 |
| 456 | 2024.11.22 22:00 | sell | 229 | 1.00 | 0.58278 | 0.59278 | 0.57278 | ||
| 457 | 2024.11.22 22:00 | close | 228 | 1.00 | 0.58278 | 0.57319 | 0.59319 | -41.00 | 5271.00 |
| 458 | 2024.11.25 00:00 | buy | 230 | 1.00 | 0.58556 | 0.57556 | 0.59556 | ||
| 459 | 2024.11.25 00:00 | close | 229 | 1.00 | 0.58556 | 0.59278 | 0.57278 | -278.00 | 4993.00 |
| 460 | 2024.11.25 06:00 | sell | 231 | 1.00 | 0.58519 | 0.59519 | 0.57519 | ||
| 461 | 2024.11.25 06:00 | close | 230 | 1.00 | 0.58519 | 0.57556 | 0.59556 | -37.00 | 4956.00 |
| 462 | 2024.11.25 09:00 | buy | 232 | 1.00 | 0.58634 | 0.57634 | 0.59634 | ||
| 463 | 2024.11.25 09:00 | close | 231 | 1.00 | 0.58634 | 0.59519 | 0.57519 | -115.00 | 4841.00 |
| 464 | 2024.11.25 10:00 | sell | 233 | 1.00 | 0.58452 | 0.59452 | 0.57452 | ||
| 465 | 2024.11.25 10:00 | close | 232 | 1.00 | 0.58452 | 0.57634 | 0.59634 | -182.00 | 4659.00 |
| 466 | 2024.11.25 13:00 | buy | 234 | 1.00 | 0.58517 | 0.57517 | 0.59517 | ||
| 467 | 2024.11.25 13:00 | close | 233 | 1.00 | 0.58517 | 0.59452 | 0.57452 | -65.00 | 4594.00 |
| 468 | 2024.11.25 14:00 | sell | 235 | 1.00 | 0.58459 | 0.59459 | 0.57459 | ||
| 469 | 2024.11.25 14:00 | close | 234 | 1.00 | 0.58459 | 0.57517 | 0.59517 | -58.00 | 4536.00 |
| 470 | 2024.11.25 16:00 | buy | 236 | 1.00 | 0.58667 | 0.57667 | 0.59667 | ||
| 471 | 2024.11.25 16:00 | close | 235 | 1.00 | 0.58667 | 0.59459 | 0.57459 | -208.00 | 4328.00 |
| 472 | 2024.11.25 18:00 | sell | 237 | 1.00 | 0.58464 | 0.59464 | 0.57464 | ||
| 473 | 2024.11.25 18:00 | close | 236 | 1.00 | 0.58464 | 0.57667 | 0.59667 | -203.00 | 4125.00 |
| 474 | 2024.11.25 21:00 | buy | 238 | 1.00 | 0.58510 | 0.57510 | 0.59510 | ||
| 475 | 2024.11.25 21:00 | close | 237 | 1.00 | 0.58510 | 0.59464 | 0.57464 | -46.00 | 4079.00 |
| 476 | 2024.11.26 00:00 | sell | 239 | 1.00 | 0.58444 | 0.59444 | 0.57444 | ||
| 477 | 2024.11.26 00:00 | close | 238 | 1.00 | 0.58444 | 0.57510 | 0.59510 | -66.00 | 4013.00 |
| 478 | 2024.11.26 05:00 | buy | 240 | 1.00 | 0.58254 | 0.57254 | 0.59254 | ||
| 479 | 2024.11.26 05:00 | close | 239 | 1.00 | 0.58254 | 0.59444 | 0.57444 | 190.00 | 4203.00 |
| 480 | 2024.11.26 10:00 | sell | 241 | 1.00 | 0.58323 | 0.59323 | 0.57323 | ||
| 481 | 2024.11.26 10:00 | close | 240 | 1.00 | 0.58323 | 0.57254 | 0.59254 | 69.00 | 4272.00 |
| 482 | 2024.11.26 12:00 | buy | 242 | 1.00 | 0.58436 | 0.57436 | 0.59436 | ||
| 483 | 2024.11.26 12:00 | close | 241 | 1.00 | 0.58436 | 0.59323 | 0.57323 | -113.00 | 4159.00 |
| 484 | 2024.11.26 16:00 | sell | 243 | 1.00 | 0.58436 | 0.59436 | 0.57436 | ||
| 485 | 2024.11.26 16:00 | close | 242 | 1.00 | 0.58436 | 0.57436 | 0.59436 | 0.00 | 4159.00 |
| 486 | 2024.11.26 23:00 | buy | 244 | 1.00 | 0.58285 | 0.57285 | 0.59285 | ||
| 487 | 2024.11.26 23:00 | close | 243 | 1.00 | 0.58285 | 0.59436 | 0.57436 | 151.00 | 4310.00 |
| 488 | 2024.11.27 15:00 | sell | 245 | 1.00 | 0.58855 | 0.59855 | 0.57855 | ||
| 489 | 2024.11.27 15:00 | close | 244 | 1.00 | 0.58855 | 0.57285 | 0.59285 | 570.00 | 4880.00 |
| 490 | 2024.11.27 16:00 | buy | 246 | 1.00 | 0.59058 | 0.58058 | 0.60058 | ||
| 491 | 2024.11.27 16:00 | close | 245 | 1.00 | 0.59058 | 0.59855 | 0.57855 | -203.00 | 4677.00 |
| 492 | 2024.11.27 22:00 | sell | 247 | 1.00 | 0.58967 | 0.59967 | 0.57967 | ||
| 493 | 2024.11.27 22:00 | close | 246 | 1.00 | 0.58967 | 0.58058 | 0.60058 | -91.00 | 4586.00 |
| 494 | 2024.11.28 03:00 | buy | 248 | 1.00 | 0.58986 | 0.57986 | 0.59986 | ||
| 495 | 2024.11.28 03:00 | close | 247 | 1.00 | 0.58986 | 0.59967 | 0.57967 | -19.00 | 4567.00 |
| 496 | 2024.11.28 05:00 | sell | 249 | 1.00 | 0.58935 | 0.59935 | 0.57935 | ||
| 497 | 2024.11.28 05:00 | close | 248 | 1.00 | 0.58935 | 0.57986 | 0.59986 | -51.00 | 4516.00 |
| 498 | 2024.11.28 08:00 | buy | 250 | 1.00 | 0.58937 | 0.57937 | 0.59937 | ||
| 499 | 2024.11.28 08:00 | close | 249 | 1.00 | 0.58937 | 0.59935 | 0.57935 | -2.00 | 4514.00 |
| 500 | 2024.11.28 09:00 | sell | 251 | 1.00 | 0.58875 | 0.59875 | 0.57875 | ||
| 501 | 2024.11.28 09:00 | close | 250 | 1.00 | 0.58875 | 0.57937 | 0.59937 | -62.00 | 4452.00 |
| 502 | 2024.11.28 12:00 | buy | 252 | 1.00 | 0.58907 | 0.57907 | 0.59907 | ||
| 503 | 2024.11.28 12:00 | close | 251 | 1.00 | 0.58907 | 0.59875 | 0.57875 | -32.00 | 4420.00 |
| 504 | 2024.11.28 15:00 | sell | 253 | 1.00 | 0.58852 | 0.59852 | 0.57852 | ||
| 505 | 2024.11.28 15:00 | close | 252 | 1.00 | 0.58852 | 0.57907 | 0.59907 | -55.00 | 4365.00 |
| 506 | 2024.11.28 17:00 | buy | 254 | 1.00 | 0.58891 | 0.57891 | 0.59891 | ||
| 507 | 2024.11.28 17:00 | close | 253 | 1.00 | 0.58891 | 0.59852 | 0.57852 | -39.00 | 4326.00 |
| 508 | 2024.11.28 18:00 | sell | 255 | 1.00 | 0.58845 | 0.59845 | 0.57845 | ||
| 509 | 2024.11.28 18:00 | close | 254 | 1.00 | 0.58845 | 0.57891 | 0.59891 | -46.00 | 4280.00 |
| 510 | 2024.11.28 19:00 | buy | 256 | 1.00 | 0.58924 | 0.57924 | 0.59924 | ||
| 511 | 2024.11.28 19:00 | close | 255 | 1.00 | 0.58924 | 0.59845 | 0.57845 | -79.00 | 4201.00 |
| 512 | 2024.11.29 00:00 | sell | 257 | 1.00 | 0.58840 | 0.59840 | 0.57840 | ||
| 513 | 2024.11.29 00:00 | close | 256 | 1.00 | 0.58840 | 0.57924 | 0.59924 | -84.00 | 4117.00 |
| 514 | 2024.11.29 02:00 | buy | 258 | 1.00 | 0.58967 | 0.57967 | 0.59967 | ||
| 515 | 2024.11.29 02:00 | close | 257 | 1.00 | 0.58967 | 0.59840 | 0.57840 | -127.00 | 3990.00 |
| 516 | 2024.11.29 12:00 | sell | 259 | 1.00 | 0.59130 | 0.60130 | 0.58130 | ||
| 517 | 2024.11.29 12:00 | close | 258 | 1.00 | 0.59130 | 0.57967 | 0.59967 | 163.00 | 4153.00 |
| 518 | 2024.11.29 16:00 | buy | 260 | 1.00 | 0.59174 | 0.58174 | 0.60174 | ||
| 519 | 2024.11.29 16:00 | close | 259 | 1.00 | 0.59174 | 0.60130 | 0.58130 | -44.00 | 4109.00 |
| 520 | 2024.11.29 19:00 | sell | 261 | 1.00 | 0.59100 | 0.60100 | 0.58100 | ||
| 521 | 2024.11.29 19:00 | close | 260 | 1.00 | 0.59100 | 0.58174 | 0.60174 | -74.00 | 4035.00 |
| 522 | 2024.11.29 20:00 | buy | 262 | 1.00 | 0.59233 | 0.58233 | 0.60233 | ||
| 523 | 2024.11.29 20:00 | close | 261 | 1.00 | 0.59233 | 0.60100 | 0.58100 | -133.00 | 3902.00 |
| 524 | 2024.12.02 00:00 | sell | 263 | 1.00 | 0.59088 | 0.60088 | 0.58088 | ||
| 525 | 2024.12.02 00:00 | close | 262 | 1.00 | 0.59088 | 0.58233 | 0.60233 | -145.00 | 3757.00 |
| 526 | 2024.12.02 09:00 | buy | 264 | 1.00 | 0.59072 | 0.58072 | 0.60072 | ||
| 527 | 2024.12.02 09:00 | close | 263 | 1.00 | 0.59072 | 0.60088 | 0.58088 | 16.00 | 3773.00 |
| 528 | 2024.12.02 11:00 | sell | 265 | 1.00 | 0.59007 | 0.60007 | 0.58007 | ||
| 529 | 2024.12.02 11:00 | close | 264 | 1.00 | 0.59007 | 0.58072 | 0.60072 | -65.00 | 3708.00 |
| 530 | 2024.12.02 12:00 | buy | 266 | 1.00 | 0.59056 | 0.58056 | 0.60056 | ||
| 531 | 2024.12.02 12:00 | close | 265 | 1.00 | 0.59056 | 0.60007 | 0.58007 | -49.00 | 3659.00 |
| 532 | 2024.12.02 15:00 | sell | 267 | 1.00 | 0.58874 | 0.59874 | 0.57874 | ||
| 533 | 2024.12.02 15:00 | close | 266 | 1.00 | 0.58874 | 0.58056 | 0.60056 | -182.00 | 3477.00 |
| 534 | 2024.12.02 20:00 | buy | 268 | 1.00 | 0.58776 | 0.57776 | 0.59776 | ||
| 535 | 2024.12.02 20:00 | close | 267 | 1.00 | 0.58776 | 0.59874 | 0.57874 | 98.00 | 3575.00 |
| 536 | 2024.12.03 00:00 | sell | 269 | 1.00 | 0.58770 | 0.59770 | 0.57770 | ||
| 537 | 2024.12.03 00:00 | close | 268 | 1.00 | 0.58770 | 0.57776 | 0.59776 | -6.00 | 3569.00 |
| 538 | 2024.12.03 02:00 | buy | 270 | 1.00 | 0.58846 | 0.57846 | 0.59846 | ||
| 539 | 2024.12.03 02:00 | close | 269 | 1.00 | 0.58846 | 0.59770 | 0.57770 | -76.00 | 3493.00 |
| 540 | 2024.12.03 03:00 | sell | 271 | 1.00 | 0.58793 | 0.59793 | 0.57793 | ||
| 541 | 2024.12.03 03:00 | close | 270 | 1.00 | 0.58793 | 0.57846 | 0.59846 | -53.00 | 3440.00 |
| 542 | 2024.12.03 07:00 | buy | 272 | 1.00 | 0.58759 | 0.57759 | 0.59759 | ||
| 543 | 2024.12.03 07:00 | close | 271 | 1.00 | 0.58759 | 0.59793 | 0.57793 | 34.00 | 3474.00 |
| 544 | 2024.12.03 13:00 | sell | 273 | 1.00 | 0.58869 | 0.59869 | 0.57869 | ||
| 545 | 2024.12.03 13:00 | close | 272 | 1.00 | 0.58869 | 0.57759 | 0.59759 | 110.00 | 3584.00 |
| 546 | 2024.12.03 17:00 | buy | 274 | 1.00 | 0.58893 | 0.57893 | 0.59893 | ||
| 547 | 2024.12.03 17:00 | close | 273 | 1.00 | 0.58893 | 0.59869 | 0.57869 | -24.00 | 3560.00 |
| 548 | 2024.12.03 18:00 | sell | 275 | 1.00 | 0.58770 | 0.59770 | 0.57770 | ||
| 549 | 2024.12.03 18:00 | close | 274 | 1.00 | 0.58770 | 0.57893 | 0.59893 | -123.00 | 3437.00 |
| 550 | 2024.12.03 20:00 | buy | 276 | 1.00 | 0.58891 | 0.57891 | 0.59891 | ||
| 551 | 2024.12.03 20:00 | close | 275 | 1.00 | 0.58891 | 0.59770 | 0.57770 | -121.00 | 3316.00 |
| 552 | 2024.12.03 22:00 | sell | 277 | 1.00 | 0.58739 | 0.59739 | 0.57739 | ||
| 553 | 2024.12.03 22:00 | close | 276 | 1.00 | 0.58739 | 0.57891 | 0.59891 | -152.00 | 3164.00 |
| 554 | 2024.12.04 02:00 | buy | 278 | 1.00 | 0.58827 | 0.57827 | 0.59827 | ||
| 555 | 2024.12.04 02:00 | close | 277 | 1.00 | 0.58827 | 0.59739 | 0.57739 | -88.00 | 3076.00 |
| 556 | 2024.12.04 03:00 | sell | 279 | 1.00 | 0.58704 | 0.59704 | 0.57704 | ||
| 557 | 2024.12.04 03:00 | close | 278 | 1.00 | 0.58704 | 0.57827 | 0.59827 | -123.00 | 2953.00 |
| 558 | 2024.12.04 08:00 | buy | 280 | 1.00 | 0.58593 | 0.57593 | 0.59593 | ||
| 559 | 2024.12.04 08:00 | close | 279 | 1.00 | 0.58593 | 0.59704 | 0.57704 | 111.00 | 3064.00 |
| 560 | 2024.12.04 11:00 | sell | 281 | 1.00 | 0.58443 | 0.59443 | 0.57443 | ||
| 561 | 2024.12.04 11:00 | close | 280 | 1.00 | 0.58443 | 0.57593 | 0.59593 | -150.00 | 2914.00 |
| 562 | 2024.12.04 17:00 | buy | 282 | 1.00 | 0.58386 | 0.57386 | 0.59386 | ||
| 563 | 2024.12.04 17:00 | close | 281 | 1.00 | 0.58386 | 0.59443 | 0.57443 | 57.00 | 2971.00 |
| 564 | 2024.12.04 22:00 | sell | 283 | 1.00 | 0.58595 | 0.59595 | 0.57595 | ||
| 565 | 2024.12.04 22:00 | close | 282 | 1.00 | 0.58595 | 0.57386 | 0.59386 | 209.00 | 3180.00 |
| 566 | 2024.12.05 03:00 | buy | 284 | 1.00 | 0.58563 | 0.57563 | 0.59563 | ||
| 567 | 2024.12.05 03:00 | close | 283 | 1.00 | 0.58563 | 0.59595 | 0.57595 | 32.00 | 3212.00 |
| 568 | 2024.12.05 12:00 | sell | 285 | 1.00 | 0.58636 | 0.59636 | 0.57636 | ||
| 569 | 2024.12.05 12:00 | close | 284 | 1.00 | 0.58636 | 0.57563 | 0.59563 | 73.00 | 3285.00 |
| 570 | 2024.12.05 17:00 | buy | 286 | 1.00 | 0.58754 | 0.57754 | 0.59754 | ||
| 571 | 2024.12.05 17:00 | close | 285 | 1.00 | 0.58754 | 0.59636 | 0.57636 | -118.00 | 3167.00 |
| 572 | 2024.12.05 21:00 | sell | 287 | 1.00 | 0.58724 | 0.59724 | 0.57724 | ||
| 573 | 2024.12.05 21:00 | close | 286 | 1.00 | 0.58724 | 0.57754 | 0.59754 | -30.00 | 3137.00 |
| 574 | 2024.12.05 22:00 | buy | 288 | 1.00 | 0.58849 | 0.57849 | 0.59849 | ||
| 575 | 2024.12.05 22:00 | close | 287 | 1.00 | 0.58849 | 0.59724 | 0.57724 | -125.00 | 3012.00 |
| 576 | 2024.12.06 03:00 | sell | 289 | 1.00 | 0.58766 | 0.59766 | 0.57766 | ||
| 577 | 2024.12.06 03:00 | close | 288 | 1.00 | 0.58766 | 0.57849 | 0.59849 | -83.00 | 2929.00 |
| 578 | 2024.12.06 16:00 | buy | 290 | 1.00 | 0.58705 | 0.57705 | 0.59705 | ||
| 579 | 2024.12.06 16:00 | close | 289 | 1.00 | 0.58705 | 0.59766 | 0.57766 | 61.00 | 2990.00 |
| 580 | 2024.12.06 18:00 | sell | 291 | 1.00 | 0.58324 | 0.59324 | 0.57324 | ||
| 581 | 2024.12.06 18:00 | close | 290 | 1.00 | 0.58324 | 0.57705 | 0.59705 | -381.00 | 2609.00 |
| 582 | 2024.12.06 23:00 | buy | 292 | 1.00 | 0.58343 | 0.57343 | 0.59343 | ||
| 583 | 2024.12.06 23:00 | close | 291 | 1.00 | 0.58343 | 0.59324 | 0.57324 | -19.00 | 2590.00 |
| 584 | 2024.12.09 03:00 | sell | 293 | 1.00 | 0.58309 | 0.59309 | 0.57309 | ||
| 585 | 2024.12.09 03:00 | close | 292 | 1.00 | 0.58309 | 0.57343 | 0.59343 | -34.00 | 2556.00 |
| 586 | 2024.12.09 10:00 | buy | 294 | 1.00 | 0.58421 | 0.57421 | 0.59421 | ||
| 587 | 2024.12.09 10:00 | close | 293 | 1.00 | 0.58421 | 0.59309 | 0.57309 | -112.00 | 2444.00 |
| 588 | 2024.12.09 20:00 | sell | 295 | 1.00 | 0.58742 | 0.59742 | 0.57742 | ||
| 589 | 2024.12.09 20:00 | close | 294 | 1.00 | 0.58742 | 0.57421 | 0.59421 | 321.00 | 2765.00 |
| 590 | 2024.12.10 09:00 | buy | 296 | 1.00 | 0.58334 | 0.57334 | 0.59334 | ||
| 591 | 2024.12.10 09:00 | close | 295 | 1.00 | 0.58334 | 0.59742 | 0.57742 | 408.00 | 3173.00 |
| 592 | 2024.12.10 10:00 | sell | 297 | 1.00 | 0.58186 | 0.59186 | 0.57186 | ||
| 593 | 2024.12.10 10:00 | close | 296 | 1.00 | 0.58186 | 0.57334 | 0.59334 | -148.00 | 3025.00 |
| 594 | 2024.12.10 22:00 | buy | 298 | 1.00 | 0.58020 | 0.57020 | 0.59020 | ||
| 595 | 2024.12.10 22:00 | close | 297 | 1.00 | 0.58020 | 0.59186 | 0.57186 | 166.00 | 3191.00 |
| 596 | 2024.12.10 23:00 | sell | 299 | 1.00 | 0.57974 | 0.58974 | 0.56974 | ||
| 597 | 2024.12.10 23:00 | close | 298 | 1.00 | 0.57974 | 0.57020 | 0.59020 | -46.00 | 3145.00 |
| 598 | 2024.12.11 02:00 | buy | 300 | 1.00 | 0.58021 | 0.57021 | 0.59021 | ||
| 599 | 2024.12.11 02:00 | close | 299 | 1.00 | 0.58021 | 0.58974 | 0.56974 | -47.00 | 3098.00 |
| 600 | 2024.12.11 03:00 | sell | 301 | 1.00 | 0.57976 | 0.58976 | 0.56976 | ||
| 601 | 2024.12.11 03:00 | close | 300 | 1.00 | 0.57976 | 0.57021 | 0.59021 | -45.00 | 3053.00 |
| 602 | 2024.12.11 05:00 | buy | 302 | 1.00 | 0.58035 | 0.57035 | 0.59035 | ||
| 603 | 2024.12.11 05:00 | close | 301 | 1.00 | 0.58035 | 0.58976 | 0.56976 | -59.00 | 2994.00 |
| 604 | 2024.12.11 07:00 | sell | 303 | 1.00 | 0.57925 | 0.58925 | 0.56925 | ||
| 605 | 2024.12.11 07:00 | close | 302 | 1.00 | 0.57925 | 0.57035 | 0.59035 | -110.00 | 2884.00 |
| 606 | 2024.12.11 15:00 | buy | 304 | 1.00 | 0.57784 | 0.56784 | 0.58784 | ||
| 607 | 2024.12.11 15:00 | close | 303 | 1.00 | 0.57784 | 0.58925 | 0.56925 | 141.00 | 3025.00 |
| 608 | 2024.12.11 21:00 | sell | 305 | 1.00 | 0.57812 | 0.58812 | 0.56812 | ||
| 609 | 2024.12.11 21:00 | close | 304 | 1.00 | 0.57812 | 0.56784 | 0.58784 | 28.00 | 3053.00 |
| 610 | 2024.12.11 23:00 | buy | 306 | 1.00 | 0.57876 | 0.56876 | 0.58876 | ||
| 611 | 2024.12.11 23:00 | close | 305 | 1.00 | 0.57876 | 0.58812 | 0.56812 | -64.00 | 2989.00 |
| 612 | 2024.12.12 00:00 | sell | 307 | 1.00 | 0.57830 | 0.58830 | 0.56830 | ||
| 613 | 2024.12.12 00:00 | close | 306 | 1.00 | 0.57830 | 0.56876 | 0.58876 | -46.00 | 2943.00 |
| 614 | 2024.12.12 02:00 | buy | 308 | 1.00 | 0.57937 | 0.56937 | 0.58937 | ||
| 615 | 2024.12.12 02:00 | close | 307 | 1.00 | 0.57937 | 0.58830 | 0.56830 | -107.00 | 2836.00 |
| 616 | 2024.12.12 11:00 | sell | 309 | 1.00 | 0.58045 | 0.59045 | 0.57045 | ||
| 617 | 2024.12.12 11:00 | close | 308 | 1.00 | 0.58045 | 0.56937 | 0.58937 | 108.00 | 2944.00 |
| 618 | 2024.12.13 03:00 | buy | 310 | 1.00 | 0.57674 | 0.56674 | 0.58674 | ||
| 619 | 2024.12.13 03:00 | close | 309 | 1.00 | 0.57674 | 0.59045 | 0.57045 | 371.00 | 3315.00 |
| 620 | 2024.12.13 04:00 | sell | 311 | 1.00 | 0.57632 | 0.58632 | 0.56632 | ||
| 621 | 2024.12.13 04:00 | close | 310 | 1.00 | 0.57632 | 0.56674 | 0.58674 | -42.00 | 3273.00 |
| 622 | 2024.12.13 07:00 | buy | 312 | 1.00 | 0.57688 | 0.56688 | 0.58688 | ||
| 623 | 2024.12.13 07:00 | close | 311 | 1.00 | 0.57688 | 0.58632 | 0.56632 | -56.00 | 3217.00 |
| 624 | 2024.12.13 09:00 | sell | 313 | 1.00 | 0.57659 | 0.58659 | 0.56659 | ||
| 625 | 2024.12.13 09:00 | close | 312 | 1.00 | 0.57659 | 0.56688 | 0.58688 | -29.00 | 3188.00 |
| 626 | 2024.12.13 13:00 | buy | 314 | 1.00 | 0.57652 | 0.56652 | 0.58652 | ||
| 627 | 2024.12.13 13:00 | close | 313 | 1.00 | 0.57652 | 0.58659 | 0.56659 | 7.00 | 3195.00 |
| 628 | 2024.12.13 17:00 | sell | 315 | 1.00 | 0.57624 | 0.58624 | 0.56624 | ||
| 629 | 2024.12.13 17:00 | close | 314 | 1.00 | 0.57624 | 0.56652 | 0.58652 | -28.00 | 3167.00 |
| 630 | 2024.12.16 00:00 | buy | 316 | 1.00 | 0.57565 | 0.56565 | 0.58565 | ||
| 631 | 2024.12.16 00:00 | close | 315 | 1.00 | 0.57565 | 0.58624 | 0.56624 | 59.00 | 3226.00 |
| 632 | 2024.12.16 01:00 | sell | 317 | 1.00 | 0.57601 | 0.58601 | 0.56601 | ||
| 633 | 2024.12.16 01:00 | close | 316 | 1.00 | 0.57601 | 0.56565 | 0.58565 | 36.00 | 3262.00 |
| 634 | 2024.12.16 02:00 | buy | 318 | 1.00 | 0.57704 | 0.56704 | 0.58704 | ||
| 635 | 2024.12.16 02:00 | close | 317 | 1.00 | 0.57704 | 0.58601 | 0.56601 | -103.00 | 3159.00 |
| 636 | 2024.12.16 10:00 | sell | 319 | 1.00 | 0.57783 | 0.58783 | 0.56783 | ||
| 637 | 2024.12.16 10:00 | close | 318 | 1.00 | 0.57783 | 0.56704 | 0.58704 | 79.00 | 3238.00 |
| 638 | 2024.12.16 11:00 | buy | 320 | 1.00 | 0.57794 | 0.56794 | 0.58794 | ||
| 639 | 2024.12.16 11:00 | close | 319 | 1.00 | 0.57794 | 0.58783 | 0.56783 | -11.00 | 3227.00 |
| 640 | 2024.12.16 12:00 | sell | 321 | 1.00 | 0.57752 | 0.58752 | 0.56752 | ||
| 641 | 2024.12.16 12:00 | close | 320 | 1.00 | 0.57752 | 0.56794 | 0.58794 | -42.00 | 3185.00 |
| 642 | 2024.12.16 16:00 | buy | 322 | 1.00 | 0.57744 | 0.56744 | 0.58744 | ||
| 643 | 2024.12.16 16:00 | close | 321 | 1.00 | 0.57744 | 0.58752 | 0.56752 | 8.00 | 3193.00 |
| 644 | 2024.12.16 17:00 | sell | 323 | 1.00 | 0.57654 | 0.58654 | 0.56654 | ||
| 645 | 2024.12.16 17:00 | close | 322 | 1.00 | 0.57654 | 0.56744 | 0.58744 | -90.00 | 3103.00 |
| 646 | 2024.12.16 18:00 | buy | 324 | 1.00 | 0.57829 | 0.56829 | 0.58829 | ||
| 647 | 2024.12.16 18:00 | close | 323 | 1.00 | 0.57829 | 0.58654 | 0.56654 | -175.00 | 2928.00 |
| 648 | 2024.12.16 23:00 | sell | 325 | 1.00 | 0.57788 | 0.58788 | 0.56788 | ||
| 649 | 2024.12.16 23:00 | close | 324 | 1.00 | 0.57788 | 0.56829 | 0.58829 | -41.00 | 2887.00 |
| 650 | 2024.12.17 00:00 | buy | 326 | 1.00 | 0.57817 | 0.56817 | 0.58817 | ||
| 651 | 2024.12.17 00:00 | close | 325 | 1.00 | 0.57817 | 0.58788 | 0.56788 | -29.00 | 2858.00 |
| 652 | 2024.12.17 01:00 | sell | 327 | 1.00 | 0.57773 | 0.58773 | 0.56773 | ||
| 653 | 2024.12.17 01:00 | close | 326 | 1.00 | 0.57773 | 0.56817 | 0.58817 | -44.00 | 2814.00 |
| 654 | 2024.12.17 02:00 | buy | 328 | 1.00 | 0.57923 | 0.56923 | 0.58923 | ||
| 655 | 2024.12.17 02:00 | close | 327 | 1.00 | 0.57923 | 0.58773 | 0.56773 | -150.00 | 2664.00 |
| 656 | 2024.12.17 04:00 | sell | 329 | 1.00 | 0.57779 | 0.58779 | 0.56779 | ||
| 657 | 2024.12.17 04:00 | close | 328 | 1.00 | 0.57779 | 0.56923 | 0.58923 | -144.00 | 2520.00 |
| 658 | 2024.12.17 15:00 | buy | 330 | 1.00 | 0.57621 | 0.56621 | 0.58621 | ||
| 659 | 2024.12.17 15:00 | close | 329 | 1.00 | 0.57621 | 0.58779 | 0.56779 | 158.00 | 2678.00 |
| 660 | 2024.12.17 18:00 | sell | 331 | 1.00 | 0.57586 | 0.58586 | 0.56586 | ||
| 661 | 2024.12.17 18:00 | close | 330 | 1.00 | 0.57586 | 0.56621 | 0.58621 | -35.00 | 2643.00 |
| 662 | 2024.12.17 21:00 | buy | 332 | 1.00 | 0.57588 | 0.56588 | 0.58588 | ||
| 663 | 2024.12.17 21:00 | close | 331 | 1.00 | 0.57588 | 0.58586 | 0.56586 | -2.00 | 2641.00 |
| 664 | 2024.12.17 22:00 | sell | 333 | 1.00 | 0.57540 | 0.58540 | 0.56540 | ||
| 665 | 2024.12.17 22:00 | close | 332 | 1.00 | 0.57540 | 0.56588 | 0.58588 | -48.00 | 2593.00 |
| 666 | 2024.12.18 02:00 | buy | 334 | 1.00 | 0.57590 | 0.56590 | 0.58590 | ||
| 667 | 2024.12.18 02:00 | close | 333 | 1.00 | 0.57590 | 0.58540 | 0.56540 | -50.00 | 2543.00 |
| 668 | 2024.12.18 04:00 | sell | 335 | 1.00 | 0.57481 | 0.58481 | 0.56481 | ||
| 669 | 2024.12.18 04:00 | close | 334 | 1.00 | 0.57481 | 0.56590 | 0.58590 | -109.00 | 2434.00 |
| 670 | 2024.12.18 09:00 | buy | 336 | 1.00 | 0.57471 | 0.56471 | 0.58471 | ||
| 671 | 2024.12.18 09:00 | close | 335 | 1.00 | 0.57471 | 0.58481 | 0.56481 | 10.00 | 2444.00 |
| 672 | 2024.12.18 11:00 | sell | 337 | 1.00 | 0.57333 | 0.58333 | 0.56333 | ||
| 673 | 2024.12.18 11:00 | close | 336 | 1.00 | 0.57333 | 0.56471 | 0.58471 | -138.00 | 2306.00 |
| 674 | 2024.12.18 15:00 | buy | 338 | 1.00 | 0.57337 | 0.56337 | 0.58337 | ||
| 675 | 2024.12.18 15:00 | close | 337 | 1.00 | 0.57337 | 0.58333 | 0.56333 | -4.00 | 2302.00 |
| 676 | 2024.12.18 18:00 | sell | 339 | 1.00 | 0.57197 | 0.58197 | 0.56197 | ||
| 677 | 2024.12.18 18:00 | close | 338 | 1.00 | 0.57197 | 0.56337 | 0.58337 | -140.00 | 2162.00 |
| 678 | 2024.12.19 00:27 | t/p | 339 | 1.00 | 0.56197 | 0.58197 | 0.56197 | 1000.00 | 3162.00 |
| 679 | 2024.12.19 01:00 | sell | 340 | 1.00 | 0.56204 | 0.57204 | 0.55204 | ||
| 680 | 2024.12.19 05:00 | buy | 341 | 1.00 | 0.56293 | 0.55293 | 0.57293 | ||
| 681 | 2024.12.19 05:00 | close | 340 | 1.00 | 0.56293 | 0.57204 | 0.55204 | -89.00 | 3073.00 |
| 682 | 2024.12.19 08:00 | sell | 342 | 1.00 | 0.56238 | 0.57238 | 0.55238 | ||
| 683 | 2024.12.19 08:00 | close | 341 | 1.00 | 0.56238 | 0.55293 | 0.57293 | -55.00 | 3018.00 |
| 684 | 2024.12.19 09:00 | buy | 343 | 1.00 | 0.56361 | 0.55361 | 0.57361 | ||
| 685 | 2024.12.19 09:00 | close | 342 | 1.00 | 0.56361 | 0.57238 | 0.55238 | -123.00 | 2895.00 |
| 686 | 2024.12.19 16:00 | sell | 344 | 1.00 | 0.56522 | 0.57522 | 0.55522 | ||
| 687 | 2024.12.19 16:00 | close | 343 | 1.00 | 0.56522 | 0.55361 | 0.57361 | 161.00 | 3056.00 |
| 688 | 2024.12.19 17:00 | buy | 345 | 1.00 | 0.56593 | 0.55593 | 0.57593 | ||
| 689 | 2024.12.19 17:00 | close | 344 | 1.00 | 0.56593 | 0.57522 | 0.55522 | -71.00 | 2985.00 |
| 690 | 2024.12.19 18:00 | sell | 346 | 1.00 | 0.56490 | 0.57490 | 0.55490 | ||
| 691 | 2024.12.19 18:00 | close | 345 | 1.00 | 0.56490 | 0.55593 | 0.57593 | -103.00 | 2882.00 |
| 692 | 2024.12.20 05:00 | buy | 347 | 1.00 | 0.56286 | 0.55286 | 0.57286 | ||
| 693 | 2024.12.20 05:00 | close | 346 | 1.00 | 0.56286 | 0.57490 | 0.55490 | 204.00 | 3086.00 |
| 694 | 2024.12.20 06:00 | sell | 348 | 1.00 | 0.56231 | 0.57231 | 0.55231 | ||
| 695 | 2024.12.20 06:00 | close | 347 | 1.00 | 0.56231 | 0.55286 | 0.57286 | -55.00 | 3031.00 |
| 696 | 2024.12.20 09:00 | buy | 349 | 1.00 | 0.56374 | 0.55374 | 0.57374 | ||
| 697 | 2024.12.20 09:00 | close | 348 | 1.00 | 0.56374 | 0.57231 | 0.55231 | -143.00 | 2888.00 |
| 698 | 2024.12.20 13:00 | sell | 350 | 1.00 | 0.56317 | 0.57317 | 0.55317 | ||
| 699 | 2024.12.20 13:00 | close | 349 | 1.00 | 0.56317 | 0.55374 | 0.57374 | -57.00 | 2831.00 |
| 700 | 2024.12.20 16:00 | buy | 351 | 1.00 | 0.56400 | 0.55400 | 0.57400 | ||
| 701 | 2024.12.20 16:00 | close | 350 | 1.00 | 0.56400 | 0.57317 | 0.55317 | -83.00 | 2748.00 |
| 702 | 2024.12.23 00:00 | sell | 352 | 1.00 | 0.56436 | 0.57436 | 0.55436 | ||
| 703 | 2024.12.23 00:00 | close | 351 | 1.00 | 0.56436 | 0.55400 | 0.57400 | 36.00 | 2784.00 |
| 704 | 2024.12.23 04:00 | buy | 353 | 1.00 | 0.56563 | 0.55563 | 0.57563 | ||
| 705 | 2024.12.23 04:00 | close | 352 | 1.00 | 0.56563 | 0.57436 | 0.55436 | -127.00 | 2657.00 |
| 706 | 2024.12.23 10:00 | sell | 354 | 1.00 | 0.56457 | 0.57457 | 0.55457 | ||
| 707 | 2024.12.23 10:00 | close | 353 | 1.00 | 0.56457 | 0.55563 | 0.57563 | -106.00 | 2551.00 |
| 708 | 2024.12.23 12:00 | buy | 355 | 1.00 | 0.56584 | 0.55584 | 0.57584 | ||
| 709 | 2024.12.23 12:00 | close | 354 | 1.00 | 0.56584 | 0.57457 | 0.55457 | -127.00 | 2424.00 |
| 710 | 2024.12.23 13:00 | sell | 356 | 1.00 | 0.56464 | 0.57464 | 0.55464 | ||
| 711 | 2024.12.23 13:00 | close | 355 | 1.00 | 0.56464 | 0.55584 | 0.57584 | -120.00 | 2304.00 |
| 712 | 2024.12.23 19:00 | buy | 357 | 1.00 | 0.56481 | 0.55481 | 0.57481 | ||
| 713 | 2024.12.23 19:00 | close | 356 | 1.00 | 0.56481 | 0.57464 | 0.55464 | -17.00 | 2287.00 |
| 714 | 2024.12.24 00:00 | sell | 358 | 1.00 | 0.56472 | 0.57472 | 0.55472 | ||
| 715 | 2024.12.24 00:00 | close | 357 | 1.00 | 0.56472 | 0.55481 | 0.57481 | -9.00 | 2278.00 |
| 716 | 2024.12.24 07:00 | buy | 359 | 1.00 | 0.56459 | 0.55459 | 0.57459 | ||
| 717 | 2024.12.24 07:00 | close | 358 | 1.00 | 0.56459 | 0.57472 | 0.55472 | 13.00 | 2291.00 |
| 718 | 2024.12.24 11:00 | sell | 360 | 1.00 | 0.56447 | 0.57447 | 0.55447 | ||
| 719 | 2024.12.24 11:00 | close | 359 | 1.00 | 0.56447 | 0.55459 | 0.57459 | -12.00 | 2279.00 |
| 720 | 2024.12.24 16:00 | buy | 361 | 1.00 | 0.56478 | 0.55478 | 0.57478 | ||
| 721 | 2024.12.24 16:00 | close | 360 | 1.00 | 0.56478 | 0.57447 | 0.55447 | -31.00 | 2248.00 |
| 722 | 2024.12.24 18:00 | sell | 362 | 1.00 | 0.56353 | 0.57353 | 0.55353 | ||
| 723 | 2024.12.24 18:00 | close | 361 | 1.00 | 0.56353 | 0.55478 | 0.57478 | -125.00 | 2123.00 |
| 724 | 2024.12.24 21:00 | buy | 363 | 1.00 | 0.56448 | 0.55448 | 0.57448 | ||
| 725 | 2024.12.24 21:00 | close | 362 | 1.00 | 0.56448 | 0.57353 | 0.55353 | -95.00 | 2028.00 |
| 726 | 2024.12.26 09:00 | sell | 364 | 1.00 | 0.56385 | 0.57385 | 0.55385 | ||
| 727 | 2024.12.26 09:00 | close | 363 | 1.00 | 0.56385 | 0.55448 | 0.57448 | -63.00 | 1965.00 |
| 728 | 2024.12.26 14:00 | buy | 365 | 1.00 | 0.56405 | 0.55405 | 0.57405 | ||
| 729 | 2024.12.26 14:00 | close | 364 | 1.00 | 0.56405 | 0.57385 | 0.55385 | -20.00 | 1945.00 |
| 730 | 2024.12.26 15:00 | sell | 366 | 1.00 | 0.56314 | 0.57314 | 0.55314 | ||
| 731 | 2024.12.26 15:00 | close | 365 | 1.00 | 0.56314 | 0.55405 | 0.57405 | -91.00 | 1854.00 |
| 732 | 2024.12.26 21:00 | buy | 367 | 1.00 | 0.56315 | 0.55315 | 0.57315 | ||
| 733 | 2024.12.26 21:00 | close | 366 | 1.00 | 0.56315 | 0.57314 | 0.55314 | -1.00 | 1853.00 |
| 734 | 2024.12.26 22:00 | sell | 368 | 1.00 | 0.56235 | 0.57235 | 0.55235 | ||
| 735 | 2024.12.26 22:00 | close | 367 | 1.00 | 0.56235 | 0.55315 | 0.57315 | -80.00 | 1773.00 |
| 736 | 2024.12.27 02:00 | buy | 369 | 1.00 | 0.56261 | 0.55261 | 0.57261 | ||
| 737 | 2024.12.27 02:00 | close | 368 | 1.00 | 0.56261 | 0.57235 | 0.55235 | -26.00 | 1747.00 |
| 738 | 2024.12.27 04:00 | sell | 370 | 1.00 | 0.56205 | 0.57205 | 0.55205 | ||
| 739 | 2024.12.27 04:00 | close | 369 | 1.00 | 0.56205 | 0.55261 | 0.57261 | -56.00 | 1691.00 |
| 740 | 2024.12.27 08:00 | buy | 371 | 1.00 | 0.56197 | 0.55197 | 0.57197 | ||
| 741 | 2024.12.27 08:00 | close | 370 | 1.00 | 0.56197 | 0.57205 | 0.55205 | 8.00 | 1699.00 |
| 742 | 2024.12.27 12:00 | sell | 372 | 1.00 | 0.56265 | 0.57265 | 0.55265 | ||
| 743 | 2024.12.27 12:00 | close | 371 | 1.00 | 0.56265 | 0.55197 | 0.57197 | 68.00 | 1767.00 |
| 744 | 2024.12.27 14:00 | buy | 373 | 1.00 | 0.56374 | 0.55374 | 0.57374 | ||
| 745 | 2024.12.27 14:00 | close | 372 | 1.00 | 0.56374 | 0.57265 | 0.55265 | -109.00 | 1658.00 |
| 746 | 2024.12.27 17:00 | sell | 374 | 1.00 | 0.56295 | 0.57295 | 0.55295 | ||
| 747 | 2024.12.27 17:00 | close | 373 | 1.00 | 0.56295 | 0.55374 | 0.57374 | -79.00 | 1579.00 |
| 748 | 2024.12.27 22:00 | buy | 375 | 1.00 | 0.56379 | 0.55379 | 0.57379 | ||
| 749 | 2024.12.27 22:00 | close | 374 | 1.00 | 0.56379 | 0.57295 | 0.55295 | -84.00 | 1495.00 |
| 750 | 2024.12.30 00:00 | sell | 376 | 1.00 | 0.56268 | 0.57268 | 0.55268 | ||
| 751 | 2024.12.30 00:00 | close | 375 | 1.00 | 0.56268 | 0.55379 | 0.57379 | -111.00 | 1384.00 |
| 752 | 2024.12.30 02:00 | buy | 377 | 1.00 | 0.56399 | 0.55399 | 0.57399 | ||
| 753 | 2024.12.30 02:00 | close | 376 | 1.00 | 0.56399 | 0.57268 | 0.55268 | -131.00 | 1253.00 |
| 754 | 2024.12.30 11:00 | sell | 378 | 1.00 | 0.56468 | 0.57468 | 0.55468 | ||
| 755 | 2024.12.30 11:00 | close | 377 | 1.00 | 0.56468 | 0.55399 | 0.57399 | 69.00 | 1322.00 |
| 756 | 2024.12.30 13:00 | buy | 379 | 1.00 | 0.56575 | 0.55575 | 0.57575 | ||
| 757 | 2024.12.30 13:00 | close | 378 | 1.00 | 0.56575 | 0.57468 | 0.55468 | -107.00 | 1215.00 |
| 758 | 2024.12.30 16:00 | sell | 380 | 1.00 | 0.56399 | 0.57399 | 0.55399 | ||
| 759 | 2024.12.30 16:00 | close | 379 | 1.00 | 0.56399 | 0.55575 | 0.57575 | -176.00 | 1039.00 |
| 760 | 2024.12.30 21:00 | buy | 381 | 1.00 | 0.56488 | 0.55488 | 0.57488 | ||
| 761 | 2024.12.30 21:00 | close | 380 | 1.00 | 0.56488 | 0.57399 | 0.55399 | -89.00 | 950.00 |
| 762 | 2024.12.30 23:00 | sell | 382 | 1.00 | 0.56387 | 0.57387 | 0.55387 | ||
| 763 | 2024.12.30 23:00 | close | 381 | 1.00 | 0.56387 | 0.55488 | 0.57488 | -101.00 | 849.00 |
| 764 | 2024.12.31 04:00 | buy | 383 | 1.00 | 0.56426 | 0.55426 | 0.57426 | ||
| 765 | 2024.12.31 04:00 | close | 382 | 1.00 | 0.56426 | 0.57387 | 0.55387 | -39.00 | 810.00 |
| 766 | 2024.12.31 05:00 | sell | 384 | 1.00 | 0.56346 | 0.57346 | 0.55346 | ||
| 767 | 2024.12.31 05:00 | close | 383 | 1.00 | 0.56346 | 0.55426 | 0.57426 | -80.00 | 730.00 |
| 768 | 2024.12.31 10:00 | buy | 385 | 1.00 | 0.56345 | 0.55345 | 0.57345 | ||
| 769 | 2024.12.31 10:00 | close | 384 | 1.00 | 0.56345 | 0.57346 | 0.55346 | 1.00 | 731.00 |
| 770 | 2024.12.31 12:00 | sell | 386 | 1.00 | 0.56283 | 0.57283 | 0.55283 | ||
| 771 | 2024.12.31 12:00 | close | 385 | 1.00 | 0.56283 | 0.55345 | 0.57345 | -62.00 | 669.00 |
| 772 | 2025.01.02 08:00 | buy | 387 | 1.00 | 0.56154 | 0.55154 | 0.57154 | ||
| 773 | 2025.01.02 08:00 | close | 386 | 1.00 | 0.56154 | 0.57283 | 0.55283 | 129.00 | 798.00 |
| 774 | 2025.01.02 14:00 | sell | 388 | 1.00 | 0.56132 | 0.57132 | 0.55132 | ||
| 775 | 2025.01.02 14:00 | close | 387 | 1.00 | 0.56132 | 0.55154 | 0.57154 | -22.00 | 776.00 |
| 776 | 2025.01.03 00:00 | buy | 389 | 1.00 | 0.55946 | 0.54946 | 0.56946 | ||
| 777 | 2025.01.03 00:00 | close | 388 | 1.00 | 0.55946 | 0.57132 | 0.55132 | 186.00 | 962.00 |
| 778 | 2025.01.03 10:00 | sell | 390 | 1.00 | 0.56011 | 0.57011 | 0.55011 | ||
| 779 | 2025.01.03 10:00 | close | 389 | 1.00 | 0.56011 | 0.54946 | 0.56946 | 65.00 | 1027.00 |
| 780 | 2025.01.03 14:00 | buy | 391 | 1.00 | 0.56072 | 0.55072 | 0.57072 | ||
| 781 | 2025.01.03 14:00 | close | 390 | 1.00 | 0.56072 | 0.57011 | 0.55011 | -61.00 | 966.00 |
| 782 | 2025.01.03 18:00 | sell | 392 | 1.00 | 0.55994 | 0.56994 | 0.54994 | ||
| 783 | 2025.01.03 18:00 | close | 391 | 1.00 | 0.55994 | 0.55072 | 0.57072 | -78.00 | 888.00 |
| 784 | 2025.01.03 20:00 | buy | 393 | 1.00 | 0.56079 | 0.55079 | 0.57079 | ||
| 785 | 2025.01.03 20:00 | close | 392 | 1.00 | 0.56079 | 0.56994 | 0.54994 | -85.00 | 803.00 |
| 786 | 2025.01.06 06:00 | sell | 394 | 1.00 | 0.56210 | 0.57210 | 0.55210 | ||
| 787 | 2025.01.06 06:00 | close | 393 | 1.00 | 0.56210 | 0.55079 | 0.57079 | 131.00 | 934.00 |
| 788 | 2025.01.06 07:00 | buy | 395 | 1.00 | 0.56225 | 0.55225 | 0.57225 | ||
| 789 | 2025.01.06 07:00 | close | 394 | 1.00 | 0.56225 | 0.57210 | 0.55210 | -15.00 | 919.00 |
| 790 | 2025.01.06 13:00 | sell | 396 | 1.00 | 0.56301 | 0.57301 | 0.55301 | ||
| 791 | 2025.01.06 13:00 | close | 395 | 1.00 | 0.56301 | 0.55225 | 0.57225 | 76.00 | 995.00 |
| 792 | 2025.01.06 14:00 | buy | 397 | 1.00 | 0.56754 | 0.55754 | 0.57754 | ||
| 793 | 2025.01.06 14:00 | close | 396 | 1.00 | 0.56754 | 0.57301 | 0.55301 | -453.00 | 542.00 |
| 794 | 2025.01.06 16:15 | close at stop | 397 | 1.00 | 0.56610 | 0.55754 | 0.57754 | -144.00 | 398.00 |