Strategy Tester Report
heikinashi
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; SlipPage=3; Profit=1000; StopLoss=1000; | ||||
| Bars in test | 3785 | Ticks modelled | 4157099 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -9601.00 | Gross profit | 7658.00 | Gross loss | -17259.00 |
| Profit factor | 0.44 | Expected payoff | -27.05 | ||
| Absolute drawdown | 9601.00 | Maximal drawdown | 10516.00 (96.34%) | Relative drawdown | 96.34% (10516.00) |
| Total trades | 355 | Short positions (won %) | 177 (27.68%) | Long positions (won %) | 178 (23.03%) |
| Profit trades (% of total) | 90 (25.35%) | Loss trades (% of total) | 265 (74.65%) | ||
| Largest | profit trade | 423.00 | loss trade | -640.00 | |
| Average | profit trade | 85.09 | loss trade | -65.13 | |
| Maximum | consecutive wins (profit in money) | 4 (474.00) | consecutive losses (loss in money) | 13 (-758.00) | |
| Maximal | consecutive profit (count of wins) | 474.00 (4) | consecutive loss (count of losses) | -1066.00 (5) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 1.00 | 0.60961 | 0.59961 | 0.61961 | ||
| 2 | 2025.07.01 00:30 | sell | 2 | 1.00 | 0.60898 | 0.61898 | 0.59898 | ||
| 3 | 2025.07.01 00:30 | close | 1 | 1.00 | 0.60898 | 0.59961 | 0.61961 | -63.00 | 9937.00 |
| 4 | 2025.07.01 01:30 | buy | 3 | 1.00 | 0.60979 | 0.59979 | 0.61979 | ||
| 5 | 2025.07.01 01:30 | close | 2 | 1.00 | 0.60979 | 0.61898 | 0.59898 | -81.00 | 9856.00 |
| 6 | 2025.07.01 02:30 | sell | 4 | 1.00 | 0.60921 | 0.61921 | 0.59921 | ||
| 7 | 2025.07.01 02:30 | close | 3 | 1.00 | 0.60921 | 0.59979 | 0.61979 | -58.00 | 9798.00 |
| 8 | 2025.07.01 04:00 | buy | 5 | 1.00 | 0.60939 | 0.59939 | 0.61939 | ||
| 9 | 2025.07.01 04:00 | close | 4 | 1.00 | 0.60939 | 0.61921 | 0.59921 | -18.00 | 9780.00 |
| 10 | 2025.07.01 04:30 | sell | 6 | 1.00 | 0.60881 | 0.61881 | 0.59881 | ||
| 11 | 2025.07.01 04:30 | close | 5 | 1.00 | 0.60881 | 0.59939 | 0.61939 | -58.00 | 9722.00 |
| 12 | 2025.07.01 06:00 | buy | 7 | 1.00 | 0.60878 | 0.59878 | 0.61878 | ||
| 13 | 2025.07.01 06:00 | close | 6 | 1.00 | 0.60878 | 0.61881 | 0.59881 | 3.00 | 9725.00 |
| 14 | 2025.07.01 14:30 | sell | 8 | 1.00 | 0.61101 | 0.62101 | 0.60101 | ||
| 15 | 2025.07.01 14:30 | close | 7 | 1.00 | 0.61101 | 0.59878 | 0.61878 | 223.00 | 9948.00 |
| 16 | 2025.07.01 20:30 | buy | 9 | 1.00 | 0.60895 | 0.59895 | 0.61895 | ||
| 17 | 2025.07.01 20:30 | close | 8 | 1.00 | 0.60895 | 0.62101 | 0.60101 | 206.00 | 10154.00 |
| 18 | 2025.07.02 01:00 | sell | 10 | 1.00 | 0.60937 | 0.61937 | 0.59937 | ||
| 19 | 2025.07.02 01:00 | close | 9 | 1.00 | 0.60937 | 0.59895 | 0.61895 | 42.00 | 10196.00 |
| 20 | 2025.07.02 01:30 | buy | 11 | 1.00 | 0.60997 | 0.59997 | 0.61997 | ||
| 21 | 2025.07.02 01:30 | close | 10 | 1.00 | 0.60997 | 0.61937 | 0.59937 | -60.00 | 10136.00 |
| 22 | 2025.07.02 05:00 | sell | 12 | 1.00 | 0.60933 | 0.61933 | 0.59933 | ||
| 23 | 2025.07.02 05:00 | close | 11 | 1.00 | 0.60933 | 0.59997 | 0.61997 | -64.00 | 10072.00 |
| 24 | 2025.07.02 06:30 | buy | 13 | 1.00 | 0.60994 | 0.59994 | 0.61994 | ||
| 25 | 2025.07.02 06:30 | close | 12 | 1.00 | 0.60994 | 0.61933 | 0.59933 | -61.00 | 10011.00 |
| 26 | 2025.07.02 08:30 | sell | 14 | 1.00 | 0.60957 | 0.61957 | 0.59957 | ||
| 27 | 2025.07.02 08:30 | close | 13 | 1.00 | 0.60957 | 0.59994 | 0.61994 | -37.00 | 9974.00 |
| 28 | 2025.07.02 18:00 | buy | 15 | 1.00 | 0.60688 | 0.59688 | 0.61688 | ||
| 29 | 2025.07.02 18:00 | close | 14 | 1.00 | 0.60688 | 0.61957 | 0.59957 | 269.00 | 10243.00 |
| 30 | 2025.07.03 00:00 | sell | 16 | 1.00 | 0.60854 | 0.61854 | 0.59854 | ||
| 31 | 2025.07.03 00:00 | close | 15 | 1.00 | 0.60854 | 0.59688 | 0.61688 | 166.00 | 10409.00 |
| 32 | 2025.07.03 01:30 | buy | 17 | 1.00 | 0.60919 | 0.59919 | 0.61919 | ||
| 33 | 2025.07.03 01:30 | close | 16 | 1.00 | 0.60919 | 0.61854 | 0.59854 | -65.00 | 10344.00 |
| 34 | 2025.07.03 03:00 | sell | 18 | 1.00 | 0.60879 | 0.61879 | 0.59879 | ||
| 35 | 2025.07.03 03:00 | close | 17 | 1.00 | 0.60879 | 0.59919 | 0.61919 | -40.00 | 10304.00 |
| 36 | 2025.07.03 09:00 | buy | 19 | 1.00 | 0.60719 | 0.59719 | 0.61719 | ||
| 37 | 2025.07.03 09:00 | close | 18 | 1.00 | 0.60719 | 0.61879 | 0.59879 | 160.00 | 10464.00 |
| 38 | 2025.07.03 12:30 | sell | 20 | 1.00 | 0.60740 | 0.61740 | 0.59740 | ||
| 39 | 2025.07.03 12:30 | close | 19 | 1.00 | 0.60740 | 0.59719 | 0.61719 | 21.00 | 10485.00 |
| 40 | 2025.07.03 17:00 | buy | 21 | 1.00 | 0.60691 | 0.59691 | 0.61691 | ||
| 41 | 2025.07.03 17:00 | close | 20 | 1.00 | 0.60691 | 0.61740 | 0.59740 | 49.00 | 10534.00 |
| 42 | 2025.07.03 18:00 | sell | 22 | 1.00 | 0.60568 | 0.61568 | 0.59568 | ||
| 43 | 2025.07.03 18:00 | close | 21 | 1.00 | 0.60568 | 0.59691 | 0.61691 | -123.00 | 10411.00 |
| 44 | 2025.07.03 19:00 | buy | 23 | 1.00 | 0.60675 | 0.59675 | 0.61675 | ||
| 45 | 2025.07.03 19:00 | close | 22 | 1.00 | 0.60675 | 0.61568 | 0.59568 | -107.00 | 10304.00 |
| 46 | 2025.07.03 19:30 | sell | 24 | 1.00 | 0.60609 | 0.61609 | 0.59609 | ||
| 47 | 2025.07.03 19:30 | close | 23 | 1.00 | 0.60609 | 0.59675 | 0.61675 | -66.00 | 10238.00 |
| 48 | 2025.07.03 20:30 | buy | 25 | 1.00 | 0.60693 | 0.59693 | 0.61693 | ||
| 49 | 2025.07.03 20:30 | close | 24 | 1.00 | 0.60693 | 0.61609 | 0.59609 | -84.00 | 10154.00 |
| 50 | 2025.07.03 21:30 | sell | 26 | 1.00 | 0.60640 | 0.61640 | 0.59640 | ||
| 51 | 2025.07.03 21:30 | close | 25 | 1.00 | 0.60640 | 0.59693 | 0.61693 | -53.00 | 10101.00 |
| 52 | 2025.07.03 23:00 | buy | 27 | 1.00 | 0.60659 | 0.59659 | 0.61659 | ||
| 53 | 2025.07.03 23:00 | close | 26 | 1.00 | 0.60659 | 0.61640 | 0.59640 | -19.00 | 10082.00 |
| 54 | 2025.07.04 00:30 | sell | 28 | 1.00 | 0.60647 | 0.61647 | 0.59647 | ||
| 55 | 2025.07.04 00:30 | close | 27 | 1.00 | 0.60647 | 0.59659 | 0.61659 | -12.00 | 10070.00 |
| 56 | 2025.07.04 01:00 | buy | 29 | 1.00 | 0.60691 | 0.59691 | 0.61691 | ||
| 57 | 2025.07.04 01:00 | close | 28 | 1.00 | 0.60691 | 0.61647 | 0.59647 | -44.00 | 10026.00 |
| 58 | 2025.07.04 04:30 | sell | 30 | 1.00 | 0.60711 | 0.61711 | 0.59711 | ||
| 59 | 2025.07.04 04:30 | close | 29 | 1.00 | 0.60711 | 0.59691 | 0.61691 | 20.00 | 10046.00 |
| 60 | 2025.07.04 07:00 | buy | 31 | 1.00 | 0.60703 | 0.59703 | 0.61703 | ||
| 61 | 2025.07.04 07:00 | close | 30 | 1.00 | 0.60703 | 0.61711 | 0.59711 | 8.00 | 10054.00 |
| 62 | 2025.07.04 07:30 | sell | 32 | 1.00 | 0.60660 | 0.61660 | 0.59660 | ||
| 63 | 2025.07.04 07:30 | close | 31 | 1.00 | 0.60660 | 0.59703 | 0.61703 | -43.00 | 10011.00 |
| 64 | 2025.07.04 08:30 | buy | 33 | 1.00 | 0.60757 | 0.59757 | 0.61757 | ||
| 65 | 2025.07.04 08:30 | close | 32 | 1.00 | 0.60757 | 0.61660 | 0.59660 | -97.00 | 9914.00 |
| 66 | 2025.07.04 09:30 | sell | 34 | 1.00 | 0.60753 | 0.61753 | 0.59753 | ||
| 67 | 2025.07.04 09:30 | close | 33 | 1.00 | 0.60753 | 0.59757 | 0.61757 | -4.00 | 9910.00 |
| 68 | 2025.07.04 10:00 | buy | 35 | 1.00 | 0.60759 | 0.59759 | 0.61759 | ||
| 69 | 2025.07.04 10:00 | close | 34 | 1.00 | 0.60759 | 0.61753 | 0.59753 | -6.00 | 9904.00 |
| 70 | 2025.07.04 10:30 | sell | 36 | 1.00 | 0.60637 | 0.61637 | 0.59637 | ||
| 71 | 2025.07.04 10:30 | close | 35 | 1.00 | 0.60637 | 0.59759 | 0.61759 | -122.00 | 9782.00 |
| 72 | 2025.07.04 12:00 | buy | 37 | 1.00 | 0.60657 | 0.59657 | 0.61657 | ||
| 73 | 2025.07.04 12:00 | close | 36 | 1.00 | 0.60657 | 0.61637 | 0.59637 | -20.00 | 9762.00 |
| 74 | 2025.07.04 12:30 | sell | 38 | 1.00 | 0.60639 | 0.61639 | 0.59639 | ||
| 75 | 2025.07.04 12:30 | close | 37 | 1.00 | 0.60639 | 0.59657 | 0.61657 | -18.00 | 9744.00 |
| 76 | 2025.07.04 13:00 | buy | 39 | 1.00 | 0.60651 | 0.59651 | 0.61651 | ||
| 77 | 2025.07.04 13:00 | close | 38 | 1.00 | 0.60651 | 0.61639 | 0.59639 | -12.00 | 9732.00 |
| 78 | 2025.07.04 14:00 | sell | 40 | 1.00 | 0.60618 | 0.61618 | 0.59618 | ||
| 79 | 2025.07.04 14:00 | close | 39 | 1.00 | 0.60618 | 0.59651 | 0.61651 | -33.00 | 9699.00 |
| 80 | 2025.07.04 17:30 | buy | 41 | 1.00 | 0.60603 | 0.59603 | 0.61603 | ||
| 81 | 2025.07.04 17:30 | close | 40 | 1.00 | 0.60603 | 0.61618 | 0.59618 | 15.00 | 9714.00 |
| 82 | 2025.07.04 18:00 | sell | 42 | 1.00 | 0.60518 | 0.61518 | 0.59518 | ||
| 83 | 2025.07.04 18:00 | close | 41 | 1.00 | 0.60518 | 0.59603 | 0.61603 | -85.00 | 9629.00 |
| 84 | 2025.07.04 19:30 | buy | 43 | 1.00 | 0.60574 | 0.59574 | 0.61574 | ||
| 85 | 2025.07.04 19:30 | close | 42 | 1.00 | 0.60574 | 0.61518 | 0.59518 | -56.00 | 9573.00 |
| 86 | 2025.07.04 20:30 | sell | 44 | 1.00 | 0.60533 | 0.61533 | 0.59533 | ||
| 87 | 2025.07.04 20:30 | close | 43 | 1.00 | 0.60533 | 0.59574 | 0.61574 | -41.00 | 9532.00 |
| 88 | 2025.07.04 21:30 | buy | 45 | 1.00 | 0.60560 | 0.59560 | 0.61560 | ||
| 89 | 2025.07.04 21:30 | close | 44 | 1.00 | 0.60560 | 0.61533 | 0.59533 | -27.00 | 9505.00 |
| 90 | 2025.07.04 23:00 | sell | 46 | 1.00 | 0.60496 | 0.61496 | 0.59496 | ||
| 91 | 2025.07.04 23:00 | close | 45 | 1.00 | 0.60496 | 0.59560 | 0.61560 | -64.00 | 9441.00 |
| 92 | 2025.07.07 00:30 | buy | 47 | 1.00 | 0.60558 | 0.59558 | 0.61558 | ||
| 93 | 2025.07.07 00:30 | close | 46 | 1.00 | 0.60558 | 0.61496 | 0.59496 | -62.00 | 9379.00 |
| 94 | 2025.07.07 02:30 | sell | 48 | 1.00 | 0.60533 | 0.61533 | 0.59533 | ||
| 95 | 2025.07.07 02:30 | close | 47 | 1.00 | 0.60533 | 0.59558 | 0.61558 | -25.00 | 9354.00 |
| 96 | 2025.07.07 10:30 | buy | 49 | 1.00 | 0.60110 | 0.59110 | 0.61110 | ||
| 97 | 2025.07.07 10:30 | close | 48 | 1.00 | 0.60110 | 0.61533 | 0.59533 | 423.00 | 9777.00 |
| 98 | 2025.07.07 11:00 | sell | 50 | 1.00 | 0.60044 | 0.61044 | 0.59044 | ||
| 99 | 2025.07.07 11:00 | close | 49 | 1.00 | 0.60044 | 0.59110 | 0.61110 | -66.00 | 9711.00 |
| 100 | 2025.07.07 13:30 | buy | 51 | 1.00 | 0.59985 | 0.58985 | 0.60985 | ||
| 101 | 2025.07.07 13:30 | close | 50 | 1.00 | 0.59985 | 0.61044 | 0.59044 | 59.00 | 9770.00 |
| 102 | 2025.07.07 16:00 | sell | 52 | 1.00 | 0.59962 | 0.60962 | 0.58962 | ||
| 103 | 2025.07.07 16:00 | close | 51 | 1.00 | 0.59962 | 0.58985 | 0.60985 | -23.00 | 9747.00 |
| 104 | 2025.07.07 16:30 | buy | 53 | 1.00 | 0.60018 | 0.59018 | 0.61018 | ||
| 105 | 2025.07.07 16:30 | close | 52 | 1.00 | 0.60018 | 0.60962 | 0.58962 | -56.00 | 9691.00 |
| 106 | 2025.07.07 19:30 | sell | 54 | 1.00 | 0.60075 | 0.61075 | 0.59075 | ||
| 107 | 2025.07.07 19:30 | close | 53 | 1.00 | 0.60075 | 0.59018 | 0.61018 | 57.00 | 9748.00 |
| 108 | 2025.07.07 22:30 | buy | 55 | 1.00 | 0.60032 | 0.59032 | 0.61032 | ||
| 109 | 2025.07.07 22:30 | close | 54 | 1.00 | 0.60032 | 0.61075 | 0.59075 | 43.00 | 9791.00 |
| 110 | 2025.07.07 23:30 | sell | 56 | 1.00 | 0.59947 | 0.60947 | 0.58947 | ||
| 111 | 2025.07.07 23:30 | close | 55 | 1.00 | 0.59947 | 0.59032 | 0.61032 | -85.00 | 9706.00 |
| 112 | 2025.07.08 01:30 | buy | 57 | 1.00 | 0.59990 | 0.58990 | 0.60990 | ||
| 113 | 2025.07.08 01:30 | close | 56 | 1.00 | 0.59990 | 0.60947 | 0.58947 | -43.00 | 9663.00 |
| 114 | 2025.07.08 04:30 | sell | 58 | 1.00 | 0.60080 | 0.61080 | 0.59080 | ||
| 115 | 2025.07.08 04:30 | close | 57 | 1.00 | 0.60080 | 0.58990 | 0.60990 | 90.00 | 9753.00 |
| 116 | 2025.07.08 05:00 | buy | 59 | 1.00 | 0.60092 | 0.59092 | 0.61092 | ||
| 117 | 2025.07.08 05:00 | close | 58 | 1.00 | 0.60092 | 0.61080 | 0.59080 | -12.00 | 9741.00 |
| 118 | 2025.07.08 07:30 | sell | 60 | 1.00 | 0.60133 | 0.61133 | 0.59133 | ||
| 119 | 2025.07.08 07:30 | close | 59 | 1.00 | 0.60133 | 0.59092 | 0.61092 | 41.00 | 9782.00 |
| 120 | 2025.07.08 08:00 | buy | 61 | 1.00 | 0.60176 | 0.59176 | 0.61176 | ||
| 121 | 2025.07.08 08:00 | close | 60 | 1.00 | 0.60176 | 0.61133 | 0.59133 | -43.00 | 9739.00 |
| 122 | 2025.07.08 08:30 | sell | 62 | 1.00 | 0.60155 | 0.61155 | 0.59155 | ||
| 123 | 2025.07.08 08:30 | close | 61 | 1.00 | 0.60155 | 0.59176 | 0.61176 | -21.00 | 9718.00 |
| 124 | 2025.07.08 09:30 | buy | 63 | 1.00 | 0.60210 | 0.59210 | 0.61210 | ||
| 125 | 2025.07.08 09:30 | close | 62 | 1.00 | 0.60210 | 0.61155 | 0.59155 | -55.00 | 9663.00 |
| 126 | 2025.07.08 10:00 | sell | 64 | 1.00 | 0.60121 | 0.61121 | 0.59121 | ||
| 127 | 2025.07.08 10:00 | close | 63 | 1.00 | 0.60121 | 0.59210 | 0.61210 | -89.00 | 9574.00 |
| 128 | 2025.07.08 10:30 | buy | 65 | 1.00 | 0.60230 | 0.59230 | 0.61230 | ||
| 129 | 2025.07.08 10:30 | close | 64 | 1.00 | 0.60230 | 0.61121 | 0.59121 | -109.00 | 9465.00 |
| 130 | 2025.07.08 12:00 | sell | 66 | 1.00 | 0.60188 | 0.61188 | 0.59188 | ||
| 131 | 2025.07.08 12:00 | close | 65 | 1.00 | 0.60188 | 0.59230 | 0.61230 | -42.00 | 9423.00 |
| 132 | 2025.07.08 14:30 | buy | 67 | 1.00 | 0.60188 | 0.59188 | 0.61188 | ||
| 133 | 2025.07.08 14:30 | close | 66 | 1.00 | 0.60188 | 0.61188 | 0.59188 | 0.00 | 9423.00 |
| 134 | 2025.07.08 15:30 | sell | 68 | 1.00 | 0.60076 | 0.61076 | 0.59076 | ||
| 135 | 2025.07.08 15:30 | close | 67 | 1.00 | 0.60076 | 0.59188 | 0.61188 | -112.00 | 9311.00 |
| 136 | 2025.07.08 19:00 | buy | 69 | 1.00 | 0.59929 | 0.58929 | 0.60929 | ||
| 137 | 2025.07.08 19:00 | close | 68 | 1.00 | 0.59929 | 0.61076 | 0.59076 | 147.00 | 9458.00 |
| 138 | 2025.07.08 22:00 | sell | 70 | 1.00 | 0.59986 | 0.60986 | 0.58986 | ||
| 139 | 2025.07.08 22:00 | close | 69 | 1.00 | 0.59986 | 0.58929 | 0.60929 | 57.00 | 9515.00 |
| 140 | 2025.07.09 00:00 | buy | 71 | 1.00 | 0.59982 | 0.58982 | 0.60982 | ||
| 141 | 2025.07.09 00:00 | close | 70 | 1.00 | 0.59982 | 0.60986 | 0.58986 | 4.00 | 9519.00 |
| 142 | 2025.07.09 00:30 | sell | 72 | 1.00 | 0.59953 | 0.60953 | 0.58953 | ||
| 143 | 2025.07.09 00:30 | close | 71 | 1.00 | 0.59953 | 0.58982 | 0.60982 | -29.00 | 9490.00 |
| 144 | 2025.07.09 01:30 | buy | 73 | 1.00 | 0.59995 | 0.58995 | 0.60995 | ||
| 145 | 2025.07.09 01:30 | close | 72 | 1.00 | 0.59995 | 0.60953 | 0.58953 | -42.00 | 9448.00 |
| 146 | 2025.07.09 02:30 | sell | 74 | 1.00 | 0.59955 | 0.60955 | 0.58955 | ||
| 147 | 2025.07.09 02:30 | close | 73 | 1.00 | 0.59955 | 0.58995 | 0.60995 | -40.00 | 9408.00 |
| 148 | 2025.07.09 05:00 | buy | 75 | 1.00 | 0.59995 | 0.58995 | 0.60995 | ||
| 149 | 2025.07.09 05:00 | close | 74 | 1.00 | 0.59995 | 0.60955 | 0.58955 | -40.00 | 9368.00 |
| 150 | 2025.07.09 06:00 | sell | 76 | 1.00 | 0.59868 | 0.60868 | 0.58868 | ||
| 151 | 2025.07.09 06:00 | close | 75 | 1.00 | 0.59868 | 0.58995 | 0.60995 | -127.00 | 9241.00 |
| 152 | 2025.07.09 07:30 | buy | 77 | 1.00 | 0.59932 | 0.58932 | 0.60932 | ||
| 153 | 2025.07.09 07:30 | close | 76 | 1.00 | 0.59932 | 0.60868 | 0.58868 | -64.00 | 9177.00 |
| 154 | 2025.07.09 09:30 | sell | 78 | 1.00 | 0.59940 | 0.60940 | 0.58940 | ||
| 155 | 2025.07.09 09:30 | close | 77 | 1.00 | 0.59940 | 0.58932 | 0.60932 | 8.00 | 9185.00 |
| 156 | 2025.07.09 10:00 | buy | 79 | 1.00 | 0.60088 | 0.59088 | 0.61088 | ||
| 157 | 2025.07.09 10:00 | close | 78 | 1.00 | 0.60088 | 0.60940 | 0.58940 | -148.00 | 9037.00 |
| 158 | 2025.07.09 11:00 | sell | 80 | 1.00 | 0.59928 | 0.60928 | 0.58928 | ||
| 159 | 2025.07.09 11:00 | close | 79 | 1.00 | 0.59928 | 0.59088 | 0.61088 | -160.00 | 8877.00 |
| 160 | 2025.07.09 12:00 | buy | 81 | 1.00 | 0.60010 | 0.59010 | 0.61010 | ||
| 161 | 2025.07.09 12:00 | close | 80 | 1.00 | 0.60010 | 0.60928 | 0.58928 | -82.00 | 8795.00 |
| 162 | 2025.07.09 14:00 | sell | 82 | 1.00 | 0.59901 | 0.60901 | 0.58901 | ||
| 163 | 2025.07.09 14:00 | close | 81 | 1.00 | 0.59901 | 0.59010 | 0.61010 | -109.00 | 8686.00 |
| 164 | 2025.07.09 16:00 | buy | 83 | 1.00 | 0.59962 | 0.58962 | 0.60962 | ||
| 165 | 2025.07.09 16:00 | close | 82 | 1.00 | 0.59962 | 0.60901 | 0.58901 | -61.00 | 8625.00 |
| 166 | 2025.07.09 18:00 | sell | 84 | 1.00 | 0.59916 | 0.60916 | 0.58916 | ||
| 167 | 2025.07.09 18:00 | close | 83 | 1.00 | 0.59916 | 0.58962 | 0.60962 | -46.00 | 8579.00 |
| 168 | 2025.07.09 20:00 | buy | 85 | 1.00 | 0.59936 | 0.58936 | 0.60936 | ||
| 169 | 2025.07.09 20:00 | close | 84 | 1.00 | 0.59936 | 0.60916 | 0.58916 | -20.00 | 8559.00 |
| 170 | 2025.07.09 23:30 | sell | 86 | 1.00 | 0.59973 | 0.60973 | 0.58973 | ||
| 171 | 2025.07.09 23:30 | close | 85 | 1.00 | 0.59973 | 0.58936 | 0.60936 | 37.00 | 8596.00 |
| 172 | 2025.07.10 01:30 | buy | 87 | 1.00 | 0.60028 | 0.59028 | 0.61028 | ||
| 173 | 2025.07.10 01:30 | close | 86 | 1.00 | 0.60028 | 0.60973 | 0.58973 | -55.00 | 8541.00 |
| 174 | 2025.07.10 02:30 | sell | 88 | 1.00 | 0.59986 | 0.60986 | 0.58986 | ||
| 175 | 2025.07.10 02:30 | close | 87 | 1.00 | 0.59986 | 0.59028 | 0.61028 | -42.00 | 8499.00 |
| 176 | 2025.07.10 03:30 | buy | 89 | 1.00 | 0.60087 | 0.59087 | 0.61087 | ||
| 177 | 2025.07.10 03:30 | close | 88 | 1.00 | 0.60087 | 0.60986 | 0.58986 | -101.00 | 8398.00 |
| 178 | 2025.07.10 04:30 | sell | 90 | 1.00 | 0.60021 | 0.61021 | 0.59021 | ||
| 179 | 2025.07.10 04:30 | close | 89 | 1.00 | 0.60021 | 0.59087 | 0.61087 | -66.00 | 8332.00 |
| 180 | 2025.07.10 05:00 | buy | 91 | 1.00 | 0.60074 | 0.59074 | 0.61074 | ||
| 181 | 2025.07.10 05:00 | close | 90 | 1.00 | 0.60074 | 0.61021 | 0.59021 | -53.00 | 8279.00 |
| 182 | 2025.07.10 07:00 | sell | 92 | 1.00 | 0.60040 | 0.61040 | 0.59040 | ||
| 183 | 2025.07.10 07:00 | close | 91 | 1.00 | 0.60040 | 0.59074 | 0.61074 | -34.00 | 8245.00 |
| 184 | 2025.07.10 08:30 | buy | 93 | 1.00 | 0.60067 | 0.59067 | 0.61067 | ||
| 185 | 2025.07.10 08:30 | close | 92 | 1.00 | 0.60067 | 0.61040 | 0.59040 | -27.00 | 8218.00 |
| 186 | 2025.07.10 11:30 | sell | 94 | 1.00 | 0.60113 | 0.61113 | 0.59113 | ||
| 187 | 2025.07.10 11:30 | close | 93 | 1.00 | 0.60113 | 0.59067 | 0.61067 | 46.00 | 8264.00 |
| 188 | 2025.07.10 12:30 | buy | 95 | 1.00 | 0.60201 | 0.59201 | 0.61201 | ||
| 189 | 2025.07.10 12:30 | close | 94 | 1.00 | 0.60201 | 0.61113 | 0.59113 | -88.00 | 8176.00 |
| 190 | 2025.07.10 15:00 | sell | 96 | 1.00 | 0.60120 | 0.61120 | 0.59120 | ||
| 191 | 2025.07.10 15:00 | close | 95 | 1.00 | 0.60120 | 0.59201 | 0.61201 | -81.00 | 8095.00 |
| 192 | 2025.07.10 18:30 | buy | 97 | 1.00 | 0.60120 | 0.59120 | 0.61120 | ||
| 193 | 2025.07.10 18:30 | close | 96 | 1.00 | 0.60120 | 0.61120 | 0.59120 | 0.00 | 8095.00 |
| 194 | 2025.07.11 00:30 | sell | 98 | 1.00 | 0.60283 | 0.61283 | 0.59283 | ||
| 195 | 2025.07.11 00:30 | close | 97 | 1.00 | 0.60283 | 0.59120 | 0.61120 | 163.00 | 8258.00 |
| 196 | 2025.07.11 01:30 | buy | 99 | 1.00 | 0.60403 | 0.59403 | 0.61403 | ||
| 197 | 2025.07.11 01:30 | close | 98 | 1.00 | 0.60403 | 0.61283 | 0.59283 | -120.00 | 8138.00 |
| 198 | 2025.07.11 03:30 | sell | 100 | 1.00 | 0.60142 | 0.61142 | 0.59142 | ||
| 199 | 2025.07.11 03:30 | close | 99 | 1.00 | 0.60142 | 0.59403 | 0.61403 | -261.00 | 7877.00 |
| 200 | 2025.07.11 05:00 | buy | 101 | 1.00 | 0.60305 | 0.59305 | 0.61305 | ||
| 201 | 2025.07.11 05:00 | close | 100 | 1.00 | 0.60305 | 0.61142 | 0.59142 | -163.00 | 7714.00 |
| 202 | 2025.07.11 06:00 | sell | 102 | 1.00 | 0.60168 | 0.61168 | 0.59168 | ||
| 203 | 2025.07.11 06:00 | close | 101 | 1.00 | 0.60168 | 0.59305 | 0.61305 | -137.00 | 7577.00 |
| 204 | 2025.07.11 07:00 | buy | 103 | 1.00 | 0.60226 | 0.59226 | 0.61226 | ||
| 205 | 2025.07.11 07:00 | close | 102 | 1.00 | 0.60226 | 0.61168 | 0.59168 | -58.00 | 7519.00 |
| 206 | 2025.07.11 07:30 | sell | 104 | 1.00 | 0.60110 | 0.61110 | 0.59110 | ||
| 207 | 2025.07.11 07:30 | close | 103 | 1.00 | 0.60110 | 0.59226 | 0.61226 | -116.00 | 7403.00 |
| 208 | 2025.07.11 10:00 | buy | 105 | 1.00 | 0.60164 | 0.59164 | 0.61164 | ||
| 209 | 2025.07.11 10:00 | close | 104 | 1.00 | 0.60164 | 0.61110 | 0.59110 | -54.00 | 7349.00 |
| 210 | 2025.07.11 11:30 | sell | 106 | 1.00 | 0.60166 | 0.61166 | 0.59166 | ||
| 211 | 2025.07.11 11:30 | close | 105 | 1.00 | 0.60166 | 0.59164 | 0.61164 | 2.00 | 7351.00 |
| 212 | 2025.07.11 13:30 | buy | 107 | 1.00 | 0.60234 | 0.59234 | 0.61234 | ||
| 213 | 2025.07.11 13:30 | close | 106 | 1.00 | 0.60234 | 0.61166 | 0.59166 | -68.00 | 7283.00 |
| 214 | 2025.07.11 15:00 | sell | 108 | 1.00 | 0.60130 | 0.61130 | 0.59130 | ||
| 215 | 2025.07.11 15:00 | close | 107 | 1.00 | 0.60130 | 0.59234 | 0.61234 | -104.00 | 7179.00 |
| 216 | 2025.07.11 19:00 | buy | 109 | 1.00 | 0.60100 | 0.59100 | 0.61100 | ||
| 217 | 2025.07.11 19:00 | close | 108 | 1.00 | 0.60100 | 0.61130 | 0.59130 | 30.00 | 7209.00 |
| 218 | 2025.07.11 19:30 | sell | 110 | 1.00 | 0.60042 | 0.61042 | 0.59042 | ||
| 219 | 2025.07.11 19:30 | close | 109 | 1.00 | 0.60042 | 0.59100 | 0.61100 | -58.00 | 7151.00 |
| 220 | 2025.07.11 20:30 | buy | 111 | 1.00 | 0.60096 | 0.59096 | 0.61096 | ||
| 221 | 2025.07.11 20:30 | close | 110 | 1.00 | 0.60096 | 0.61042 | 0.59042 | -54.00 | 7097.00 |
| 222 | 2025.07.11 22:30 | sell | 112 | 1.00 | 0.60072 | 0.61072 | 0.59072 | ||
| 223 | 2025.07.11 22:30 | close | 111 | 1.00 | 0.60072 | 0.59096 | 0.61096 | -24.00 | 7073.00 |
| 224 | 2025.07.14 02:00 | buy | 113 | 1.00 | 0.59984 | 0.58984 | 0.60984 | ||
| 225 | 2025.07.14 02:00 | close | 112 | 1.00 | 0.59984 | 0.61072 | 0.59072 | 88.00 | 7161.00 |
| 226 | 2025.07.14 04:30 | sell | 114 | 1.00 | 0.59887 | 0.60887 | 0.58887 | ||
| 227 | 2025.07.14 04:30 | close | 113 | 1.00 | 0.59887 | 0.58984 | 0.60984 | -97.00 | 7064.00 |
| 228 | 2025.07.14 09:00 | buy | 115 | 1.00 | 0.59824 | 0.58824 | 0.60824 | ||
| 229 | 2025.07.14 09:00 | close | 114 | 1.00 | 0.59824 | 0.60887 | 0.58887 | 63.00 | 7127.00 |
| 230 | 2025.07.14 09:30 | sell | 116 | 1.00 | 0.59815 | 0.60815 | 0.58815 | ||
| 231 | 2025.07.14 09:30 | close | 115 | 1.00 | 0.59815 | 0.58824 | 0.60824 | -9.00 | 7118.00 |
| 232 | 2025.07.14 11:00 | buy | 117 | 1.00 | 0.59912 | 0.58912 | 0.60912 | ||
| 233 | 2025.07.14 11:00 | close | 116 | 1.00 | 0.59912 | 0.60815 | 0.58815 | -97.00 | 7021.00 |
| 234 | 2025.07.14 15:00 | sell | 118 | 1.00 | 0.59888 | 0.60888 | 0.58888 | ||
| 235 | 2025.07.14 15:00 | close | 117 | 1.00 | 0.59888 | 0.58912 | 0.60912 | -24.00 | 6997.00 |
| 236 | 2025.07.14 20:30 | buy | 119 | 1.00 | 0.59765 | 0.58765 | 0.60765 | ||
| 237 | 2025.07.14 20:30 | close | 118 | 1.00 | 0.59765 | 0.60888 | 0.58888 | 123.00 | 7120.00 |
| 238 | 2025.07.14 21:30 | sell | 120 | 1.00 | 0.59732 | 0.60732 | 0.58732 | ||
| 239 | 2025.07.14 21:30 | close | 119 | 1.00 | 0.59732 | 0.58765 | 0.60765 | -33.00 | 7087.00 |
| 240 | 2025.07.14 22:00 | buy | 121 | 1.00 | 0.59769 | 0.58769 | 0.60769 | ||
| 241 | 2025.07.14 22:00 | close | 120 | 1.00 | 0.59769 | 0.60732 | 0.58732 | -37.00 | 7050.00 |
| 242 | 2025.07.14 23:00 | sell | 122 | 1.00 | 0.59744 | 0.60744 | 0.58744 | ||
| 243 | 2025.07.14 23:00 | close | 121 | 1.00 | 0.59744 | 0.58769 | 0.60769 | -25.00 | 7025.00 |
| 244 | 2025.07.15 01:00 | buy | 123 | 1.00 | 0.59727 | 0.58727 | 0.60727 | ||
| 245 | 2025.07.15 01:00 | close | 122 | 1.00 | 0.59727 | 0.60744 | 0.58744 | 17.00 | 7042.00 |
| 246 | 2025.07.15 01:30 | sell | 124 | 1.00 | 0.59710 | 0.60710 | 0.58710 | ||
| 247 | 2025.07.15 01:30 | close | 123 | 1.00 | 0.59710 | 0.58727 | 0.60727 | -17.00 | 7025.00 |
| 248 | 2025.07.15 03:30 | buy | 125 | 1.00 | 0.59801 | 0.58801 | 0.60801 | ||
| 249 | 2025.07.15 03:30 | close | 124 | 1.00 | 0.59801 | 0.60710 | 0.58710 | -91.00 | 6934.00 |
| 250 | 2025.07.15 06:30 | sell | 126 | 1.00 | 0.59774 | 0.60774 | 0.58774 | ||
| 251 | 2025.07.15 06:30 | close | 125 | 1.00 | 0.59774 | 0.58801 | 0.60801 | -27.00 | 6907.00 |
| 252 | 2025.07.15 08:30 | buy | 127 | 1.00 | 0.59826 | 0.58826 | 0.60826 | ||
| 253 | 2025.07.15 08:30 | close | 126 | 1.00 | 0.59826 | 0.60774 | 0.58774 | -52.00 | 6855.00 |
| 254 | 2025.07.15 14:30 | sell | 128 | 1.00 | 0.59915 | 0.60915 | 0.58915 | ||
| 255 | 2025.07.15 14:30 | close | 127 | 1.00 | 0.59915 | 0.58826 | 0.60826 | 89.00 | 6944.00 |
| 256 | 2025.07.15 16:00 | buy | 129 | 1.00 | 0.59999 | 0.58999 | 0.60999 | ||
| 257 | 2025.07.15 16:00 | close | 128 | 1.00 | 0.59999 | 0.60915 | 0.58915 | -84.00 | 6860.00 |
| 258 | 2025.07.15 17:00 | sell | 130 | 1.00 | 0.59681 | 0.60681 | 0.58681 | ||
| 259 | 2025.07.15 17:00 | close | 129 | 1.00 | 0.59681 | 0.58999 | 0.60999 | -318.00 | 6542.00 |
| 260 | 2025.07.15 21:30 | buy | 131 | 1.00 | 0.59484 | 0.58484 | 0.60484 | ||
| 261 | 2025.07.15 21:30 | close | 130 | 1.00 | 0.59484 | 0.60681 | 0.58681 | 197.00 | 6739.00 |
| 262 | 2025.07.15 23:00 | sell | 132 | 1.00 | 0.59424 | 0.60424 | 0.58424 | ||
| 263 | 2025.07.15 23:00 | close | 131 | 1.00 | 0.59424 | 0.58484 | 0.60484 | -60.00 | 6679.00 |
| 264 | 2025.07.16 00:30 | buy | 133 | 1.00 | 0.59452 | 0.58452 | 0.60452 | ||
| 265 | 2025.07.16 00:30 | close | 132 | 1.00 | 0.59452 | 0.60424 | 0.58424 | -28.00 | 6651.00 |
| 266 | 2025.07.16 05:00 | sell | 134 | 1.00 | 0.59530 | 0.60530 | 0.58530 | ||
| 267 | 2025.07.16 05:00 | close | 133 | 1.00 | 0.59530 | 0.58452 | 0.60452 | 78.00 | 6729.00 |
| 268 | 2025.07.16 08:00 | buy | 135 | 1.00 | 0.59507 | 0.58507 | 0.60507 | ||
| 269 | 2025.07.16 08:00 | close | 134 | 1.00 | 0.59507 | 0.60530 | 0.58530 | 23.00 | 6752.00 |
| 270 | 2025.07.16 10:30 | sell | 136 | 1.00 | 0.59461 | 0.60461 | 0.58461 | ||
| 271 | 2025.07.16 10:30 | close | 135 | 1.00 | 0.59461 | 0.58507 | 0.60507 | -46.00 | 6706.00 |
| 272 | 2025.07.16 14:00 | buy | 137 | 1.00 | 0.59441 | 0.58441 | 0.60441 | ||
| 273 | 2025.07.16 14:00 | close | 136 | 1.00 | 0.59441 | 0.60461 | 0.58461 | 20.00 | 6726.00 |
| 274 | 2025.07.16 15:00 | sell | 138 | 1.00 | 0.59409 | 0.60409 | 0.58409 | ||
| 275 | 2025.07.16 15:00 | close | 137 | 1.00 | 0.59409 | 0.58441 | 0.60441 | -32.00 | 6694.00 |
| 276 | 2025.07.16 18:30 | buy | 139 | 1.00 | 0.59597 | 0.58597 | 0.60597 | ||
| 277 | 2025.07.16 18:30 | close | 138 | 1.00 | 0.59597 | 0.60409 | 0.58409 | -188.00 | 6506.00 |
| 278 | 2025.07.16 19:30 | sell | 140 | 1.00 | 0.59366 | 0.60366 | 0.58366 | ||
| 279 | 2025.07.16 19:30 | close | 139 | 1.00 | 0.59366 | 0.58597 | 0.60597 | -231.00 | 6275.00 |
| 280 | 2025.07.16 20:00 | buy | 141 | 1.00 | 0.59447 | 0.58447 | 0.60447 | ||
| 281 | 2025.07.16 20:00 | close | 140 | 1.00 | 0.59447 | 0.60366 | 0.58366 | -81.00 | 6194.00 |
| 282 | 2025.07.16 21:30 | sell | 142 | 1.00 | 0.59400 | 0.60400 | 0.58400 | ||
| 283 | 2025.07.16 21:30 | close | 141 | 1.00 | 0.59400 | 0.58447 | 0.60447 | -47.00 | 6147.00 |
| 284 | 2025.07.16 23:00 | buy | 143 | 1.00 | 0.59466 | 0.58466 | 0.60466 | ||
| 285 | 2025.07.16 23:00 | close | 142 | 1.00 | 0.59466 | 0.60400 | 0.58400 | -66.00 | 6081.00 |
| 286 | 2025.07.17 01:00 | sell | 144 | 1.00 | 0.59441 | 0.60441 | 0.58441 | ||
| 287 | 2025.07.17 01:00 | close | 143 | 1.00 | 0.59441 | 0.58466 | 0.60466 | -25.00 | 6056.00 |
| 288 | 2025.07.17 01:30 | buy | 145 | 1.00 | 0.59465 | 0.58465 | 0.60465 | ||
| 289 | 2025.07.17 01:30 | close | 144 | 1.00 | 0.59465 | 0.60441 | 0.58441 | -24.00 | 6032.00 |
| 290 | 2025.07.17 02:00 | sell | 146 | 1.00 | 0.59435 | 0.60435 | 0.58435 | ||
| 291 | 2025.07.17 02:00 | close | 145 | 1.00 | 0.59435 | 0.58465 | 0.60465 | -30.00 | 6002.00 |
| 292 | 2025.07.17 07:00 | buy | 147 | 1.00 | 0.59257 | 0.58257 | 0.60257 | ||
| 293 | 2025.07.17 07:00 | close | 146 | 1.00 | 0.59257 | 0.60435 | 0.58435 | 178.00 | 6180.00 |
| 294 | 2025.07.17 09:30 | sell | 148 | 1.00 | 0.59134 | 0.60134 | 0.58134 | ||
| 295 | 2025.07.17 09:30 | close | 147 | 1.00 | 0.59134 | 0.58257 | 0.60257 | -123.00 | 6057.00 |
| 296 | 2025.07.17 11:30 | buy | 149 | 1.00 | 0.59239 | 0.58239 | 0.60239 | ||
| 297 | 2025.07.17 11:30 | close | 148 | 1.00 | 0.59239 | 0.60134 | 0.58134 | -105.00 | 5952.00 |
| 298 | 2025.07.17 13:00 | sell | 150 | 1.00 | 0.59187 | 0.60187 | 0.58187 | ||
| 299 | 2025.07.17 13:00 | close | 149 | 1.00 | 0.59187 | 0.58239 | 0.60239 | -52.00 | 5900.00 |
| 300 | 2025.07.17 16:00 | buy | 151 | 1.00 | 0.59180 | 0.58180 | 0.60180 | ||
| 301 | 2025.07.17 16:00 | close | 150 | 1.00 | 0.59180 | 0.60187 | 0.58187 | 7.00 | 5907.00 |
| 302 | 2025.07.17 20:00 | sell | 152 | 1.00 | 0.59232 | 0.60232 | 0.58232 | ||
| 303 | 2025.07.17 20:00 | close | 151 | 1.00 | 0.59232 | 0.58180 | 0.60180 | 52.00 | 5959.00 |
| 304 | 2025.07.17 22:00 | buy | 153 | 1.00 | 0.59256 | 0.58256 | 0.60256 | ||
| 305 | 2025.07.17 22:00 | close | 152 | 1.00 | 0.59256 | 0.60232 | 0.58232 | -24.00 | 5935.00 |
| 306 | 2025.07.18 07:00 | sell | 154 | 1.00 | 0.59543 | 0.60543 | 0.58543 | ||
| 307 | 2025.07.18 07:00 | close | 153 | 1.00 | 0.59543 | 0.58256 | 0.60256 | 287.00 | 6222.00 |
| 308 | 2025.07.18 10:00 | buy | 155 | 1.00 | 0.59567 | 0.58567 | 0.60567 | ||
| 309 | 2025.07.18 10:00 | close | 154 | 1.00 | 0.59567 | 0.60543 | 0.58543 | -24.00 | 6198.00 |
| 310 | 2025.07.18 17:30 | sell | 156 | 1.00 | 0.59769 | 0.60769 | 0.58769 | ||
| 311 | 2025.07.18 17:30 | close | 155 | 1.00 | 0.59769 | 0.58567 | 0.60567 | 202.00 | 6400.00 |
| 312 | 2025.07.21 00:30 | buy | 157 | 1.00 | 0.59591 | 0.58591 | 0.60591 | ||
| 313 | 2025.07.21 00:30 | close | 156 | 1.00 | 0.59591 | 0.60769 | 0.58769 | 178.00 | 6578.00 |
| 314 | 2025.07.21 01:00 | sell | 158 | 1.00 | 0.59636 | 0.60636 | 0.58636 | ||
| 315 | 2025.07.21 01:00 | close | 157 | 1.00 | 0.59636 | 0.58591 | 0.60591 | 45.00 | 6623.00 |
| 316 | 2025.07.21 01:30 | buy | 159 | 1.00 | 0.59650 | 0.58650 | 0.60650 | ||
| 317 | 2025.07.21 01:30 | close | 158 | 1.00 | 0.59650 | 0.60636 | 0.58636 | -14.00 | 6609.00 |
| 318 | 2025.07.21 02:00 | sell | 160 | 1.00 | 0.59466 | 0.60466 | 0.58466 | ||
| 319 | 2025.07.21 02:00 | close | 159 | 1.00 | 0.59466 | 0.58650 | 0.60650 | -184.00 | 6425.00 |
| 320 | 2025.07.21 06:00 | buy | 161 | 1.00 | 0.59473 | 0.58473 | 0.60473 | ||
| 321 | 2025.07.21 06:00 | close | 160 | 1.00 | 0.59473 | 0.60466 | 0.58466 | -7.00 | 6418.00 |
| 322 | 2025.07.21 11:00 | sell | 162 | 1.00 | 0.59553 | 0.60553 | 0.58553 | ||
| 323 | 2025.07.21 11:00 | close | 161 | 1.00 | 0.59553 | 0.58473 | 0.60473 | 80.00 | 6498.00 |
| 324 | 2025.07.21 12:00 | buy | 163 | 1.00 | 0.59645 | 0.58645 | 0.60645 | ||
| 325 | 2025.07.21 12:00 | close | 162 | 1.00 | 0.59645 | 0.60553 | 0.58553 | -92.00 | 6406.00 |
| 326 | 2025.07.21 13:00 | sell | 164 | 1.00 | 0.59551 | 0.60551 | 0.58551 | ||
| 327 | 2025.07.21 13:00 | close | 163 | 1.00 | 0.59551 | 0.58645 | 0.60645 | -94.00 | 6312.00 |
| 328 | 2025.07.21 14:00 | buy | 165 | 1.00 | 0.59627 | 0.58627 | 0.60627 | ||
| 329 | 2025.07.21 14:00 | close | 164 | 1.00 | 0.59627 | 0.60551 | 0.58551 | -76.00 | 6236.00 |
| 330 | 2025.07.21 16:30 | sell | 166 | 1.00 | 0.59639 | 0.60639 | 0.58639 | ||
| 331 | 2025.07.21 16:30 | close | 165 | 1.00 | 0.59639 | 0.58627 | 0.60627 | 12.00 | 6248.00 |
| 332 | 2025.07.21 17:30 | buy | 167 | 1.00 | 0.59748 | 0.58748 | 0.60748 | ||
| 333 | 2025.07.21 17:30 | close | 166 | 1.00 | 0.59748 | 0.60639 | 0.58639 | -109.00 | 6139.00 |
| 334 | 2025.07.21 20:30 | sell | 168 | 1.00 | 0.59727 | 0.60727 | 0.58727 | ||
| 335 | 2025.07.21 20:30 | close | 167 | 1.00 | 0.59727 | 0.58748 | 0.60748 | -21.00 | 6118.00 |
| 336 | 2025.07.21 22:00 | buy | 169 | 1.00 | 0.59760 | 0.58760 | 0.60760 | ||
| 337 | 2025.07.21 22:00 | close | 168 | 1.00 | 0.59760 | 0.60727 | 0.58727 | -33.00 | 6085.00 |
| 338 | 2025.07.21 22:30 | sell | 170 | 1.00 | 0.59724 | 0.60724 | 0.58724 | ||
| 339 | 2025.07.21 22:30 | close | 169 | 1.00 | 0.59724 | 0.58760 | 0.60760 | -36.00 | 6049.00 |
| 340 | 2025.07.22 02:00 | buy | 171 | 1.00 | 0.59686 | 0.58686 | 0.60686 | ||
| 341 | 2025.07.22 02:00 | close | 170 | 1.00 | 0.59686 | 0.60724 | 0.58724 | 38.00 | 6087.00 |
| 342 | 2025.07.22 03:30 | sell | 172 | 1.00 | 0.59603 | 0.60603 | 0.58603 | ||
| 343 | 2025.07.22 03:30 | close | 171 | 1.00 | 0.59603 | 0.58686 | 0.60686 | -83.00 | 6004.00 |
| 344 | 2025.07.22 06:00 | buy | 173 | 1.00 | 0.59631 | 0.58631 | 0.60631 | ||
| 345 | 2025.07.22 06:00 | close | 172 | 1.00 | 0.59631 | 0.60603 | 0.58603 | -28.00 | 5976.00 |
| 346 | 2025.07.22 06:30 | sell | 174 | 1.00 | 0.59604 | 0.60604 | 0.58604 | ||
| 347 | 2025.07.22 06:30 | close | 173 | 1.00 | 0.59604 | 0.58631 | 0.60631 | -27.00 | 5949.00 |
| 348 | 2025.07.22 07:30 | buy | 175 | 1.00 | 0.59645 | 0.58645 | 0.60645 | ||
| 349 | 2025.07.22 07:30 | close | 174 | 1.00 | 0.59645 | 0.60604 | 0.58604 | -41.00 | 5908.00 |
| 350 | 2025.07.22 08:30 | sell | 176 | 1.00 | 0.59548 | 0.60548 | 0.58548 | ||
| 351 | 2025.07.22 08:30 | close | 175 | 1.00 | 0.59548 | 0.58645 | 0.60645 | -97.00 | 5811.00 |
| 352 | 2025.07.22 12:00 | buy | 177 | 1.00 | 0.59459 | 0.58459 | 0.60459 | ||
| 353 | 2025.07.22 12:00 | close | 176 | 1.00 | 0.59459 | 0.60548 | 0.58548 | 89.00 | 5900.00 |
| 354 | 2025.07.22 14:00 | sell | 178 | 1.00 | 0.59483 | 0.60483 | 0.58483 | ||
| 355 | 2025.07.22 14:00 | close | 177 | 1.00 | 0.59483 | 0.58459 | 0.60459 | 24.00 | 5924.00 |
| 356 | 2025.07.22 15:00 | buy | 179 | 1.00 | 0.59592 | 0.58592 | 0.60592 | ||
| 357 | 2025.07.22 15:00 | close | 178 | 1.00 | 0.59592 | 0.60483 | 0.58483 | -109.00 | 5815.00 |
| 358 | 2025.07.22 21:00 | sell | 180 | 1.00 | 0.59973 | 0.60973 | 0.58973 | ||
| 359 | 2025.07.22 21:00 | close | 179 | 1.00 | 0.59973 | 0.58592 | 0.60592 | 381.00 | 6196.00 |
| 360 | 2025.07.22 22:00 | buy | 181 | 1.00 | 0.59999 | 0.58999 | 0.60999 | ||
| 361 | 2025.07.22 22:00 | close | 180 | 1.00 | 0.59999 | 0.60973 | 0.58973 | -26.00 | 6170.00 |
| 362 | 2025.07.23 00:30 | sell | 182 | 1.00 | 0.59938 | 0.60938 | 0.58938 | ||
| 363 | 2025.07.23 00:30 | close | 181 | 1.00 | 0.59938 | 0.58999 | 0.60999 | -61.00 | 6109.00 |
| 364 | 2025.07.23 01:30 | buy | 183 | 1.00 | 0.59995 | 0.58995 | 0.60995 | ||
| 365 | 2025.07.23 01:30 | close | 182 | 1.00 | 0.59995 | 0.60938 | 0.58938 | -57.00 | 6052.00 |
| 366 | 2025.07.23 06:00 | sell | 184 | 1.00 | 0.59990 | 0.60990 | 0.58990 | ||
| 367 | 2025.07.23 06:00 | close | 183 | 1.00 | 0.59990 | 0.58995 | 0.60995 | -5.00 | 6047.00 |
| 368 | 2025.07.23 06:30 | buy | 185 | 1.00 | 0.60124 | 0.59124 | 0.61124 | ||
| 369 | 2025.07.23 06:30 | close | 184 | 1.00 | 0.60124 | 0.60990 | 0.58990 | -134.00 | 5913.00 |
| 370 | 2025.07.23 15:30 | sell | 186 | 1.00 | 0.60386 | 0.61386 | 0.59386 | ||
| 371 | 2025.07.23 15:30 | close | 185 | 1.00 | 0.60386 | 0.59124 | 0.61124 | 262.00 | 6175.00 |
| 372 | 2025.07.23 17:30 | buy | 187 | 1.00 | 0.60358 | 0.59358 | 0.61358 | ||
| 373 | 2025.07.23 17:30 | close | 186 | 1.00 | 0.60358 | 0.61386 | 0.59386 | 28.00 | 6203.00 |
| 374 | 2025.07.23 19:00 | sell | 188 | 1.00 | 0.60365 | 0.61365 | 0.59365 | ||
| 375 | 2025.07.23 19:00 | close | 187 | 1.00 | 0.60365 | 0.59358 | 0.61358 | 7.00 | 6210.00 |
| 376 | 2025.07.23 21:00 | buy | 189 | 1.00 | 0.60374 | 0.59374 | 0.61374 | ||
| 377 | 2025.07.23 21:00 | close | 188 | 1.00 | 0.60374 | 0.61365 | 0.59365 | -9.00 | 6201.00 |
| 378 | 2025.07.24 00:30 | sell | 190 | 1.00 | 0.60382 | 0.61382 | 0.59382 | ||
| 379 | 2025.07.24 00:30 | close | 189 | 1.00 | 0.60382 | 0.59374 | 0.61374 | 8.00 | 6209.00 |
| 380 | 2025.07.24 01:30 | buy | 191 | 1.00 | 0.60461 | 0.59461 | 0.61461 | ||
| 381 | 2025.07.24 01:30 | close | 190 | 1.00 | 0.60461 | 0.61382 | 0.59382 | -79.00 | 6130.00 |
| 382 | 2025.07.24 03:30 | sell | 192 | 1.00 | 0.60471 | 0.61471 | 0.59471 | ||
| 383 | 2025.07.24 03:30 | close | 191 | 1.00 | 0.60471 | 0.59461 | 0.61461 | 10.00 | 6140.00 |
| 384 | 2025.07.24 04:30 | buy | 193 | 1.00 | 0.60574 | 0.59574 | 0.61574 | ||
| 385 | 2025.07.24 04:30 | close | 192 | 1.00 | 0.60574 | 0.61471 | 0.59471 | -103.00 | 6037.00 |
| 386 | 2025.07.24 05:30 | sell | 194 | 1.00 | 0.60503 | 0.61503 | 0.59503 | ||
| 387 | 2025.07.24 05:30 | close | 193 | 1.00 | 0.60503 | 0.59574 | 0.61574 | -71.00 | 5966.00 |
| 388 | 2025.07.24 06:00 | buy | 195 | 1.00 | 0.60558 | 0.59558 | 0.61558 | ||
| 389 | 2025.07.24 06:00 | close | 194 | 1.00 | 0.60558 | 0.61503 | 0.59503 | -55.00 | 5911.00 |
| 390 | 2025.07.24 07:30 | sell | 196 | 1.00 | 0.60508 | 0.61508 | 0.59508 | ||
| 391 | 2025.07.24 07:30 | close | 195 | 1.00 | 0.60508 | 0.59558 | 0.61558 | -50.00 | 5861.00 |
| 392 | 2025.07.24 08:00 | buy | 197 | 1.00 | 0.60551 | 0.59551 | 0.61551 | ||
| 393 | 2025.07.24 08:00 | close | 196 | 1.00 | 0.60551 | 0.61508 | 0.59508 | -43.00 | 5818.00 |
| 394 | 2025.07.24 09:30 | sell | 198 | 1.00 | 0.60477 | 0.61477 | 0.59477 | ||
| 395 | 2025.07.24 09:30 | close | 197 | 1.00 | 0.60477 | 0.59551 | 0.61551 | -74.00 | 5744.00 |
| 396 | 2025.07.24 11:30 | buy | 199 | 1.00 | 0.60528 | 0.59528 | 0.61528 | ||
| 397 | 2025.07.24 11:30 | close | 198 | 1.00 | 0.60528 | 0.61477 | 0.59477 | -51.00 | 5693.00 |
| 398 | 2025.07.24 13:00 | sell | 200 | 1.00 | 0.60510 | 0.61510 | 0.59510 | ||
| 399 | 2025.07.24 13:00 | close | 199 | 1.00 | 0.60510 | 0.59528 | 0.61528 | -18.00 | 5675.00 |
| 400 | 2025.07.24 15:00 | buy | 201 | 1.00 | 0.60520 | 0.59520 | 0.61520 | ||
| 401 | 2025.07.24 15:00 | close | 200 | 1.00 | 0.60520 | 0.61510 | 0.59510 | -10.00 | 5665.00 |
| 402 | 2025.07.24 16:00 | sell | 202 | 1.00 | 0.60423 | 0.61423 | 0.59423 | ||
| 403 | 2025.07.24 16:00 | close | 201 | 1.00 | 0.60423 | 0.59520 | 0.61520 | -97.00 | 5568.00 |
| 404 | 2025.07.24 17:30 | buy | 203 | 1.00 | 0.60502 | 0.59502 | 0.61502 | ||
| 405 | 2025.07.24 17:30 | close | 202 | 1.00 | 0.60502 | 0.61423 | 0.59423 | -79.00 | 5489.00 |
| 406 | 2025.07.24 18:00 | sell | 204 | 1.00 | 0.60445 | 0.61445 | 0.59445 | ||
| 407 | 2025.07.24 18:00 | close | 203 | 1.00 | 0.60445 | 0.59502 | 0.61502 | -57.00 | 5432.00 |
| 408 | 2025.07.24 20:30 | buy | 205 | 1.00 | 0.60414 | 0.59414 | 0.61414 | ||
| 409 | 2025.07.24 20:30 | close | 204 | 1.00 | 0.60414 | 0.61445 | 0.59445 | 31.00 | 5463.00 |
| 410 | 2025.07.24 22:30 | sell | 206 | 1.00 | 0.60400 | 0.61400 | 0.59400 | ||
| 411 | 2025.07.24 22:30 | close | 205 | 1.00 | 0.60400 | 0.59414 | 0.61414 | -14.00 | 5449.00 |
| 412 | 2025.07.25 01:30 | buy | 207 | 1.00 | 0.60299 | 0.59299 | 0.61299 | ||
| 413 | 2025.07.25 01:30 | close | 206 | 1.00 | 0.60299 | 0.61400 | 0.59400 | 101.00 | 5550.00 |
| 414 | 2025.07.25 04:30 | sell | 208 | 1.00 | 0.60256 | 0.61256 | 0.59256 | ||
| 415 | 2025.07.25 04:30 | close | 207 | 1.00 | 0.60256 | 0.59299 | 0.61299 | -43.00 | 5507.00 |
| 416 | 2025.07.25 07:00 | buy | 209 | 1.00 | 0.60289 | 0.59289 | 0.61289 | ||
| 417 | 2025.07.25 07:00 | close | 208 | 1.00 | 0.60289 | 0.61256 | 0.59256 | -33.00 | 5474.00 |
| 418 | 2025.07.25 08:00 | sell | 210 | 1.00 | 0.60196 | 0.61196 | 0.59196 | ||
| 419 | 2025.07.25 08:00 | close | 209 | 1.00 | 0.60196 | 0.59289 | 0.61289 | -93.00 | 5381.00 |
| 420 | 2025.07.25 09:00 | buy | 211 | 1.00 | 0.60274 | 0.59274 | 0.61274 | ||
| 421 | 2025.07.25 09:00 | close | 210 | 1.00 | 0.60274 | 0.61196 | 0.59196 | -78.00 | 5303.00 |
| 422 | 2025.07.25 09:30 | sell | 212 | 1.00 | 0.60227 | 0.61227 | 0.59227 | ||
| 423 | 2025.07.25 09:30 | close | 211 | 1.00 | 0.60227 | 0.59274 | 0.61274 | -47.00 | 5256.00 |
| 424 | 2025.07.25 13:30 | buy | 213 | 1.00 | 0.60112 | 0.59112 | 0.61112 | ||
| 425 | 2025.07.25 13:30 | close | 212 | 1.00 | 0.60112 | 0.61227 | 0.59227 | 115.00 | 5371.00 |
| 426 | 2025.07.25 14:30 | sell | 214 | 1.00 | 0.60061 | 0.61061 | 0.59061 | ||
| 427 | 2025.07.25 14:30 | close | 213 | 1.00 | 0.60061 | 0.59112 | 0.61112 | -51.00 | 5320.00 |
| 428 | 2025.07.25 15:00 | buy | 215 | 1.00 | 0.60155 | 0.59155 | 0.61155 | ||
| 429 | 2025.07.25 15:00 | close | 214 | 1.00 | 0.60155 | 0.61061 | 0.59061 | -94.00 | 5226.00 |
| 430 | 2025.07.25 16:00 | sell | 216 | 1.00 | 0.60037 | 0.61037 | 0.59037 | ||
| 431 | 2025.07.25 16:00 | close | 215 | 1.00 | 0.60037 | 0.59155 | 0.61155 | -118.00 | 5108.00 |
| 432 | 2025.07.25 17:30 | buy | 217 | 1.00 | 0.60151 | 0.59151 | 0.61151 | ||
| 433 | 2025.07.25 17:30 | close | 216 | 1.00 | 0.60151 | 0.61037 | 0.59037 | -114.00 | 4994.00 |
| 434 | 2025.07.25 18:30 | sell | 218 | 1.00 | 0.60083 | 0.61083 | 0.59083 | ||
| 435 | 2025.07.25 18:30 | close | 217 | 1.00 | 0.60083 | 0.59151 | 0.61151 | -68.00 | 4926.00 |
| 436 | 2025.07.25 20:00 | buy | 219 | 1.00 | 0.60109 | 0.59109 | 0.61109 | ||
| 437 | 2025.07.25 20:00 | close | 218 | 1.00 | 0.60109 | 0.61083 | 0.59083 | -26.00 | 4900.00 |
| 438 | 2025.07.28 00:30 | sell | 220 | 1.00 | 0.60084 | 0.61084 | 0.59084 | ||
| 439 | 2025.07.28 00:30 | close | 219 | 1.00 | 0.60084 | 0.59109 | 0.61109 | -25.00 | 4875.00 |
| 440 | 2025.07.28 01:00 | buy | 221 | 1.00 | 0.60174 | 0.59174 | 0.61174 | ||
| 441 | 2025.07.28 01:00 | close | 220 | 1.00 | 0.60174 | 0.61084 | 0.59084 | -90.00 | 4785.00 |
| 442 | 2025.07.28 05:00 | sell | 222 | 1.00 | 0.60127 | 0.61127 | 0.59127 | ||
| 443 | 2025.07.28 05:00 | close | 221 | 1.00 | 0.60127 | 0.59174 | 0.61174 | -47.00 | 4738.00 |
| 444 | 2025.07.28 06:00 | buy | 223 | 1.00 | 0.60209 | 0.59209 | 0.61209 | ||
| 445 | 2025.07.28 06:00 | close | 222 | 1.00 | 0.60209 | 0.61127 | 0.59127 | -82.00 | 4656.00 |
| 446 | 2025.07.28 06:30 | sell | 224 | 1.00 | 0.60132 | 0.61132 | 0.59132 | ||
| 447 | 2025.07.28 06:30 | close | 223 | 1.00 | 0.60132 | 0.59209 | 0.61209 | -77.00 | 4579.00 |
| 448 | 2025.07.28 13:30 | buy | 225 | 1.00 | 0.59775 | 0.58775 | 0.60775 | ||
| 449 | 2025.07.28 13:30 | close | 224 | 1.00 | 0.59775 | 0.61132 | 0.59132 | 357.00 | 4936.00 |
| 450 | 2025.07.28 14:30 | sell | 226 | 1.00 | 0.59755 | 0.60755 | 0.58755 | ||
| 451 | 2025.07.28 14:30 | close | 225 | 1.00 | 0.59755 | 0.58775 | 0.60775 | -20.00 | 4916.00 |
| 452 | 2025.07.28 15:00 | buy | 227 | 1.00 | 0.59823 | 0.58823 | 0.60823 | ||
| 453 | 2025.07.28 15:00 | close | 226 | 1.00 | 0.59823 | 0.60755 | 0.58755 | -68.00 | 4848.00 |
| 454 | 2025.07.28 17:00 | sell | 228 | 1.00 | 0.59722 | 0.60722 | 0.58722 | ||
| 455 | 2025.07.28 17:00 | close | 227 | 1.00 | 0.59722 | 0.58823 | 0.60823 | -101.00 | 4747.00 |
| 456 | 2025.07.28 18:00 | buy | 229 | 1.00 | 0.59808 | 0.58808 | 0.60808 | ||
| 457 | 2025.07.28 18:00 | close | 228 | 1.00 | 0.59808 | 0.60722 | 0.58722 | -86.00 | 4661.00 |
| 458 | 2025.07.28 18:30 | sell | 230 | 1.00 | 0.59756 | 0.60756 | 0.58756 | ||
| 459 | 2025.07.28 18:30 | close | 229 | 1.00 | 0.59756 | 0.58808 | 0.60808 | -52.00 | 4609.00 |
| 460 | 2025.07.28 23:00 | buy | 231 | 1.00 | 0.59728 | 0.58728 | 0.60728 | ||
| 461 | 2025.07.28 23:00 | close | 230 | 1.00 | 0.59728 | 0.60756 | 0.58756 | 28.00 | 4637.00 |
| 462 | 2025.07.29 00:30 | sell | 232 | 1.00 | 0.59691 | 0.60691 | 0.58691 | ||
| 463 | 2025.07.29 00:30 | close | 231 | 1.00 | 0.59691 | 0.58728 | 0.60728 | -37.00 | 4600.00 |
| 464 | 2025.07.29 01:00 | buy | 233 | 1.00 | 0.59720 | 0.58720 | 0.60720 | ||
| 465 | 2025.07.29 01:00 | close | 232 | 1.00 | 0.59720 | 0.60691 | 0.58691 | -29.00 | 4571.00 |
| 466 | 2025.07.29 03:00 | sell | 234 | 1.00 | 0.59713 | 0.60713 | 0.58713 | ||
| 467 | 2025.07.29 03:00 | close | 233 | 1.00 | 0.59713 | 0.58720 | 0.60720 | -7.00 | 4564.00 |
| 468 | 2025.07.29 05:00 | buy | 235 | 1.00 | 0.59695 | 0.58695 | 0.60695 | ||
| 469 | 2025.07.29 05:00 | close | 234 | 1.00 | 0.59695 | 0.60713 | 0.58713 | 18.00 | 4582.00 |
| 470 | 2025.07.29 07:00 | sell | 236 | 1.00 | 0.59668 | 0.60668 | 0.58668 | ||
| 471 | 2025.07.29 07:00 | close | 235 | 1.00 | 0.59668 | 0.58695 | 0.60695 | -27.00 | 4555.00 |
| 472 | 2025.07.29 08:30 | buy | 237 | 1.00 | 0.59708 | 0.58708 | 0.60708 | ||
| 473 | 2025.07.29 08:30 | close | 236 | 1.00 | 0.59708 | 0.60668 | 0.58668 | -40.00 | 4515.00 |
| 474 | 2025.07.29 09:30 | sell | 238 | 1.00 | 0.59676 | 0.60676 | 0.58676 | ||
| 475 | 2025.07.29 09:30 | close | 237 | 1.00 | 0.59676 | 0.58708 | 0.60708 | -32.00 | 4483.00 |
| 476 | 2025.07.29 12:00 | buy | 239 | 1.00 | 0.59605 | 0.58605 | 0.60605 | ||
| 477 | 2025.07.29 12:00 | close | 238 | 1.00 | 0.59605 | 0.60676 | 0.58676 | 71.00 | 4554.00 |
| 478 | 2025.07.29 14:30 | sell | 240 | 1.00 | 0.59548 | 0.60548 | 0.58548 | ||
| 479 | 2025.07.29 14:30 | close | 239 | 1.00 | 0.59548 | 0.58605 | 0.60605 | -57.00 | 4497.00 |
| 480 | 2025.07.29 17:00 | buy | 241 | 1.00 | 0.59517 | 0.58517 | 0.60517 | ||
| 481 | 2025.07.29 17:00 | close | 240 | 1.00 | 0.59517 | 0.60548 | 0.58548 | 31.00 | 4528.00 |
| 482 | 2025.07.29 20:00 | sell | 242 | 1.00 | 0.59517 | 0.60517 | 0.58517 | ||
| 483 | 2025.07.29 20:00 | close | 241 | 1.00 | 0.59517 | 0.58517 | 0.60517 | 0.00 | 4528.00 |
| 484 | 2025.07.29 20:30 | buy | 243 | 1.00 | 0.59591 | 0.58591 | 0.60591 | ||
| 485 | 2025.07.29 20:30 | close | 242 | 1.00 | 0.59591 | 0.60517 | 0.58517 | -74.00 | 4454.00 |
| 486 | 2025.07.29 21:30 | sell | 244 | 1.00 | 0.59537 | 0.60537 | 0.58537 | ||
| 487 | 2025.07.29 21:30 | close | 243 | 1.00 | 0.59537 | 0.58591 | 0.60591 | -54.00 | 4400.00 |
| 488 | 2025.07.29 22:00 | buy | 245 | 1.00 | 0.59591 | 0.58591 | 0.60591 | ||
| 489 | 2025.07.29 22:00 | close | 244 | 1.00 | 0.59591 | 0.60537 | 0.58537 | -54.00 | 4346.00 |
| 490 | 2025.07.29 23:30 | sell | 246 | 1.00 | 0.59537 | 0.60537 | 0.58537 | ||
| 491 | 2025.07.29 23:30 | close | 245 | 1.00 | 0.59537 | 0.58591 | 0.60591 | -54.00 | 4292.00 |
| 492 | 2025.07.30 01:30 | buy | 247 | 1.00 | 0.59560 | 0.58560 | 0.60560 | ||
| 493 | 2025.07.30 01:30 | close | 246 | 1.00 | 0.59560 | 0.60537 | 0.58537 | -23.00 | 4269.00 |
| 494 | 2025.07.30 02:00 | sell | 248 | 1.00 | 0.59521 | 0.60521 | 0.58521 | ||
| 495 | 2025.07.30 02:00 | close | 247 | 1.00 | 0.59521 | 0.58560 | 0.60560 | -39.00 | 4230.00 |
| 496 | 2025.07.30 03:30 | buy | 249 | 1.00 | 0.59613 | 0.58613 | 0.60613 | ||
| 497 | 2025.07.30 03:30 | close | 248 | 1.00 | 0.59613 | 0.60521 | 0.58521 | -92.00 | 4138.00 |
| 498 | 2025.07.30 07:30 | sell | 250 | 1.00 | 0.59637 | 0.60637 | 0.58637 | ||
| 499 | 2025.07.30 07:30 | close | 249 | 1.00 | 0.59637 | 0.58613 | 0.60613 | 24.00 | 4162.00 |
| 500 | 2025.07.30 10:00 | buy | 251 | 1.00 | 0.59634 | 0.58634 | 0.60634 | ||
| 501 | 2025.07.30 10:00 | close | 250 | 1.00 | 0.59634 | 0.60637 | 0.58637 | 3.00 | 4165.00 |
| 502 | 2025.07.30 10:30 | sell | 252 | 1.00 | 0.59587 | 0.60587 | 0.58587 | ||
| 503 | 2025.07.30 10:30 | close | 251 | 1.00 | 0.59587 | 0.58634 | 0.60634 | -47.00 | 4118.00 |
| 504 | 2025.07.30 12:30 | buy | 253 | 1.00 | 0.59582 | 0.58582 | 0.60582 | ||
| 505 | 2025.07.30 12:30 | close | 252 | 1.00 | 0.59582 | 0.60587 | 0.58587 | 5.00 | 4123.00 |
| 506 | 2025.07.30 13:00 | sell | 254 | 1.00 | 0.59559 | 0.60559 | 0.58559 | ||
| 507 | 2025.07.30 13:00 | close | 253 | 1.00 | 0.59559 | 0.58582 | 0.60582 | -23.00 | 4100.00 |
| 508 | 2025.07.30 20:00 | buy | 255 | 1.00 | 0.59162 | 0.58162 | 0.60162 | ||
| 509 | 2025.07.30 20:00 | close | 254 | 1.00 | 0.59162 | 0.60559 | 0.58559 | 397.00 | 4497.00 |
| 510 | 2025.07.30 22:00 | sell | 256 | 1.00 | 0.58918 | 0.59918 | 0.57918 | ||
| 511 | 2025.07.30 22:00 | close | 255 | 1.00 | 0.58918 | 0.58162 | 0.60162 | -244.00 | 4253.00 |
| 512 | 2025.07.31 01:30 | buy | 257 | 1.00 | 0.59012 | 0.58012 | 0.60012 | ||
| 513 | 2025.07.31 01:30 | close | 256 | 1.00 | 0.59012 | 0.59918 | 0.57918 | -94.00 | 4159.00 |
| 514 | 2025.07.31 04:00 | sell | 258 | 1.00 | 0.59050 | 0.60050 | 0.58050 | ||
| 515 | 2025.07.31 04:00 | close | 257 | 1.00 | 0.59050 | 0.58012 | 0.60012 | 38.00 | 4197.00 |
| 516 | 2025.07.31 05:30 | buy | 259 | 1.00 | 0.59098 | 0.58098 | 0.60098 | ||
| 517 | 2025.07.31 05:30 | close | 258 | 1.00 | 0.59098 | 0.60050 | 0.58050 | -48.00 | 4149.00 |
| 518 | 2025.07.31 10:30 | sell | 260 | 1.00 | 0.59196 | 0.60196 | 0.58196 | ||
| 519 | 2025.07.31 10:30 | close | 259 | 1.00 | 0.59196 | 0.58098 | 0.60098 | 98.00 | 4247.00 |
| 520 | 2025.07.31 15:00 | buy | 261 | 1.00 | 0.59093 | 0.58093 | 0.60093 | ||
| 521 | 2025.07.31 15:00 | close | 260 | 1.00 | 0.59093 | 0.60196 | 0.58196 | 103.00 | 4350.00 |
| 522 | 2025.07.31 16:00 | sell | 262 | 1.00 | 0.58997 | 0.59997 | 0.57997 | ||
| 523 | 2025.07.31 16:00 | close | 261 | 1.00 | 0.58997 | 0.58093 | 0.60093 | -96.00 | 4254.00 |
| 524 | 2025.07.31 18:00 | buy | 263 | 1.00 | 0.59023 | 0.58023 | 0.60023 | ||
| 525 | 2025.07.31 18:00 | close | 262 | 1.00 | 0.59023 | 0.59997 | 0.57997 | -26.00 | 4228.00 |
| 526 | 2025.07.31 19:00 | sell | 264 | 1.00 | 0.58922 | 0.59922 | 0.57922 | ||
| 527 | 2025.07.31 19:00 | close | 263 | 1.00 | 0.58922 | 0.58023 | 0.60023 | -101.00 | 4127.00 |
| 528 | 2025.07.31 20:00 | buy | 265 | 1.00 | 0.58968 | 0.57968 | 0.59968 | ||
| 529 | 2025.07.31 20:00 | close | 264 | 1.00 | 0.58968 | 0.59922 | 0.57922 | -46.00 | 4081.00 |
| 530 | 2025.07.31 20:30 | sell | 266 | 1.00 | 0.58919 | 0.59919 | 0.57919 | ||
| 531 | 2025.07.31 20:30 | close | 265 | 1.00 | 0.58919 | 0.57968 | 0.59968 | -49.00 | 4032.00 |
| 532 | 2025.07.31 22:00 | buy | 267 | 1.00 | 0.58951 | 0.57951 | 0.59951 | ||
| 533 | 2025.07.31 22:00 | close | 266 | 1.00 | 0.58951 | 0.59919 | 0.57919 | -32.00 | 4000.00 |
| 534 | 2025.07.31 23:00 | sell | 268 | 1.00 | 0.58896 | 0.59896 | 0.57896 | ||
| 535 | 2025.07.31 23:00 | close | 267 | 1.00 | 0.58896 | 0.57951 | 0.59951 | -55.00 | 3945.00 |
| 536 | 2025.08.01 02:00 | buy | 269 | 1.00 | 0.58905 | 0.57905 | 0.59905 | ||
| 537 | 2025.08.01 02:00 | close | 268 | 1.00 | 0.58905 | 0.59896 | 0.57896 | -9.00 | 3936.00 |
| 538 | 2025.08.01 03:00 | sell | 270 | 1.00 | 0.58861 | 0.59861 | 0.57861 | ||
| 539 | 2025.08.01 03:00 | close | 269 | 1.00 | 0.58861 | 0.57905 | 0.59905 | -44.00 | 3892.00 |
| 540 | 2025.08.01 04:00 | buy | 271 | 1.00 | 0.58910 | 0.57910 | 0.59910 | ||
| 541 | 2025.08.01 04:00 | close | 270 | 1.00 | 0.58910 | 0.59861 | 0.57861 | -49.00 | 3843.00 |
| 542 | 2025.08.01 05:00 | sell | 272 | 1.00 | 0.58760 | 0.59760 | 0.57760 | ||
| 543 | 2025.08.01 05:00 | close | 271 | 1.00 | 0.58760 | 0.57910 | 0.59910 | -150.00 | 3693.00 |
| 544 | 2025.08.01 06:30 | buy | 273 | 1.00 | 0.58832 | 0.57832 | 0.59832 | ||
| 545 | 2025.08.01 06:30 | close | 272 | 1.00 | 0.58832 | 0.59760 | 0.57760 | -72.00 | 3621.00 |
| 546 | 2025.08.01 08:00 | sell | 274 | 1.00 | 0.58803 | 0.59803 | 0.57803 | ||
| 547 | 2025.08.01 08:00 | close | 273 | 1.00 | 0.58803 | 0.57832 | 0.59832 | -29.00 | 3592.00 |
| 548 | 2025.08.01 14:00 | buy | 275 | 1.00 | 0.58654 | 0.57654 | 0.59654 | ||
| 549 | 2025.08.01 14:00 | close | 274 | 1.00 | 0.58654 | 0.59803 | 0.57803 | 149.00 | 3741.00 |
| 550 | 2025.08.01 15:30 | sell | 276 | 1.00 | 0.58578 | 0.59578 | 0.57578 | ||
| 551 | 2025.08.01 15:30 | close | 275 | 1.00 | 0.58578 | 0.57654 | 0.59654 | -76.00 | 3665.00 |
| 552 | 2025.08.01 16:00 | buy | 277 | 1.00 | 0.59218 | 0.58218 | 0.60218 | ||
| 553 | 2025.08.01 16:00 | close | 276 | 1.00 | 0.59218 | 0.59578 | 0.57578 | -640.00 | 3025.00 |
| 554 | 2025.08.01 18:00 | sell | 278 | 1.00 | 0.59023 | 0.60023 | 0.58023 | ||
| 555 | 2025.08.01 18:00 | close | 277 | 1.00 | 0.59023 | 0.58218 | 0.60218 | -195.00 | 2830.00 |
| 556 | 2025.08.01 19:00 | buy | 279 | 1.00 | 0.59107 | 0.58107 | 0.60107 | ||
| 557 | 2025.08.01 19:00 | close | 278 | 1.00 | 0.59107 | 0.60023 | 0.58023 | -84.00 | 2746.00 |
| 558 | 2025.08.01 20:00 | sell | 280 | 1.00 | 0.59036 | 0.60036 | 0.58036 | ||
| 559 | 2025.08.01 20:00 | close | 279 | 1.00 | 0.59036 | 0.58107 | 0.60107 | -71.00 | 2675.00 |
| 560 | 2025.08.01 22:00 | buy | 281 | 1.00 | 0.58941 | 0.57941 | 0.59941 | ||
| 561 | 2025.08.01 22:00 | close | 280 | 1.00 | 0.58941 | 0.60036 | 0.58036 | 95.00 | 2770.00 |
| 562 | 2025.08.01 22:30 | sell | 282 | 1.00 | 0.58969 | 0.59969 | 0.57969 | ||
| 563 | 2025.08.01 22:30 | close | 281 | 1.00 | 0.58969 | 0.57941 | 0.59941 | 28.00 | 2798.00 |
| 564 | 2025.08.01 23:00 | buy | 283 | 1.00 | 0.59104 | 0.58104 | 0.60104 | ||
| 565 | 2025.08.01 23:00 | close | 282 | 1.00 | 0.59104 | 0.59969 | 0.57969 | -135.00 | 2663.00 |
| 566 | 2025.08.04 00:30 | sell | 284 | 1.00 | 0.59078 | 0.60078 | 0.58078 | ||
| 567 | 2025.08.04 00:30 | close | 283 | 1.00 | 0.59078 | 0.58104 | 0.60104 | -26.00 | 2637.00 |
| 568 | 2025.08.04 01:30 | buy | 285 | 1.00 | 0.59130 | 0.58130 | 0.60130 | ||
| 569 | 2025.08.04 01:30 | close | 284 | 1.00 | 0.59130 | 0.60078 | 0.58078 | -52.00 | 2585.00 |
| 570 | 2025.08.04 02:00 | sell | 286 | 1.00 | 0.59082 | 0.60082 | 0.58082 | ||
| 571 | 2025.08.04 02:00 | close | 285 | 1.00 | 0.59082 | 0.58130 | 0.60130 | -48.00 | 2537.00 |
| 572 | 2025.08.04 03:00 | buy | 287 | 1.00 | 0.59149 | 0.58149 | 0.60149 | ||
| 573 | 2025.08.04 03:00 | close | 286 | 1.00 | 0.59149 | 0.60082 | 0.58082 | -67.00 | 2470.00 |
| 574 | 2025.08.04 03:30 | sell | 288 | 1.00 | 0.59076 | 0.60076 | 0.58076 | ||
| 575 | 2025.08.04 03:30 | close | 287 | 1.00 | 0.59076 | 0.58149 | 0.60149 | -73.00 | 2397.00 |
| 576 | 2025.08.04 05:00 | buy | 289 | 1.00 | 0.59220 | 0.58220 | 0.60220 | ||
| 577 | 2025.08.04 05:00 | close | 288 | 1.00 | 0.59220 | 0.60076 | 0.58076 | -144.00 | 2253.00 |
| 578 | 2025.08.04 06:00 | sell | 290 | 1.00 | 0.59129 | 0.60129 | 0.58129 | ||
| 579 | 2025.08.04 06:00 | close | 289 | 1.00 | 0.59129 | 0.58220 | 0.60220 | -91.00 | 2162.00 |
| 580 | 2025.08.04 06:30 | buy | 291 | 1.00 | 0.59203 | 0.58203 | 0.60203 | ||
| 581 | 2025.08.04 06:30 | close | 290 | 1.00 | 0.59203 | 0.60129 | 0.58129 | -74.00 | 2088.00 |
| 582 | 2025.08.04 08:00 | sell | 292 | 1.00 | 0.59138 | 0.60138 | 0.58138 | ||
| 583 | 2025.08.04 08:00 | close | 291 | 1.00 | 0.59138 | 0.58203 | 0.60203 | -65.00 | 2023.00 |
| 584 | 2025.08.04 12:00 | buy | 293 | 1.00 | 0.59124 | 0.58124 | 0.60124 | ||
| 585 | 2025.08.04 12:00 | close | 292 | 1.00 | 0.59124 | 0.60138 | 0.58138 | 14.00 | 2037.00 |
| 586 | 2025.08.04 13:30 | sell | 294 | 1.00 | 0.59094 | 0.60094 | 0.58094 | ||
| 587 | 2025.08.04 13:30 | close | 293 | 1.00 | 0.59094 | 0.58124 | 0.60124 | -30.00 | 2007.00 |
| 588 | 2025.08.04 14:00 | buy | 295 | 1.00 | 0.59189 | 0.58189 | 0.60189 | ||
| 589 | 2025.08.04 14:00 | close | 294 | 1.00 | 0.59189 | 0.60094 | 0.58094 | -95.00 | 1912.00 |
| 590 | 2025.08.04 17:30 | sell | 296 | 1.00 | 0.59230 | 0.60230 | 0.58230 | ||
| 591 | 2025.08.04 17:30 | close | 295 | 1.00 | 0.59230 | 0.58189 | 0.60189 | 41.00 | 1953.00 |
| 592 | 2025.08.04 21:30 | buy | 297 | 1.00 | 0.59043 | 0.58043 | 0.60043 | ||
| 593 | 2025.08.04 21:30 | close | 296 | 1.00 | 0.59043 | 0.60230 | 0.58230 | 187.00 | 2140.00 |
| 594 | 2025.08.04 22:00 | sell | 298 | 1.00 | 0.58989 | 0.59989 | 0.57989 | ||
| 595 | 2025.08.04 22:00 | close | 297 | 1.00 | 0.58989 | 0.58043 | 0.60043 | -54.00 | 2086.00 |
| 596 | 2025.08.04 23:00 | buy | 299 | 1.00 | 0.59044 | 0.58044 | 0.60044 | ||
| 597 | 2025.08.04 23:00 | close | 298 | 1.00 | 0.59044 | 0.59989 | 0.57989 | -55.00 | 2031.00 |
| 598 | 2025.08.05 00:30 | sell | 300 | 1.00 | 0.59036 | 0.60036 | 0.58036 | ||
| 599 | 2025.08.05 00:30 | close | 299 | 1.00 | 0.59036 | 0.58044 | 0.60044 | -8.00 | 2023.00 |
| 600 | 2025.08.05 01:00 | buy | 301 | 1.00 | 0.59079 | 0.58079 | 0.60079 | ||
| 601 | 2025.08.05 01:00 | close | 300 | 1.00 | 0.59079 | 0.60036 | 0.58036 | -43.00 | 1980.00 |
| 602 | 2025.08.05 04:00 | sell | 302 | 1.00 | 0.59127 | 0.60127 | 0.58127 | ||
| 603 | 2025.08.05 04:00 | close | 301 | 1.00 | 0.59127 | 0.58079 | 0.60079 | 48.00 | 2028.00 |
| 604 | 2025.08.05 08:00 | buy | 303 | 1.00 | 0.59000 | 0.58000 | 0.60000 | ||
| 605 | 2025.08.05 08:00 | close | 302 | 1.00 | 0.59000 | 0.60127 | 0.58127 | 127.00 | 2155.00 |
| 606 | 2025.08.05 09:00 | sell | 304 | 1.00 | 0.58936 | 0.59936 | 0.57936 | ||
| 607 | 2025.08.05 09:00 | close | 303 | 1.00 | 0.58936 | 0.58000 | 0.60000 | -64.00 | 2091.00 |
| 608 | 2025.08.05 09:30 | buy | 305 | 1.00 | 0.59001 | 0.58001 | 0.60001 | ||
| 609 | 2025.08.05 09:30 | close | 304 | 1.00 | 0.59001 | 0.59936 | 0.57936 | -65.00 | 2026.00 |
| 610 | 2025.08.05 10:00 | sell | 306 | 1.00 | 0.58902 | 0.59902 | 0.57902 | ||
| 611 | 2025.08.05 10:00 | close | 305 | 1.00 | 0.58902 | 0.58001 | 0.60001 | -99.00 | 1927.00 |
| 612 | 2025.08.05 10:30 | buy | 307 | 1.00 | 0.59011 | 0.58011 | 0.60011 | ||
| 613 | 2025.08.05 10:30 | close | 306 | 1.00 | 0.59011 | 0.59902 | 0.57902 | -109.00 | 1818.00 |
| 614 | 2025.08.05 11:00 | sell | 308 | 1.00 | 0.58920 | 0.59920 | 0.57920 | ||
| 615 | 2025.08.05 11:00 | close | 307 | 1.00 | 0.58920 | 0.58011 | 0.60011 | -91.00 | 1727.00 |
| 616 | 2025.08.05 13:00 | buy | 309 | 1.00 | 0.58929 | 0.57929 | 0.59929 | ||
| 617 | 2025.08.05 13:00 | close | 308 | 1.00 | 0.58929 | 0.59920 | 0.57920 | -9.00 | 1718.00 |
| 618 | 2025.08.05 14:30 | sell | 310 | 1.00 | 0.58882 | 0.59882 | 0.57882 | ||
| 619 | 2025.08.05 14:30 | close | 309 | 1.00 | 0.58882 | 0.57929 | 0.59929 | -47.00 | 1671.00 |
| 620 | 2025.08.05 15:30 | buy | 311 | 1.00 | 0.58924 | 0.57924 | 0.59924 | ||
| 621 | 2025.08.05 15:30 | close | 310 | 1.00 | 0.58924 | 0.59882 | 0.57882 | -42.00 | 1629.00 |
| 622 | 2025.08.05 17:30 | sell | 312 | 1.00 | 0.58917 | 0.59917 | 0.57917 | ||
| 623 | 2025.08.05 17:30 | close | 311 | 1.00 | 0.58917 | 0.57924 | 0.59924 | -7.00 | 1622.00 |
| 624 | 2025.08.05 18:30 | buy | 313 | 1.00 | 0.58989 | 0.57989 | 0.59989 | ||
| 625 | 2025.08.05 18:30 | close | 312 | 1.00 | 0.58989 | 0.59917 | 0.57917 | -72.00 | 1550.00 |
| 626 | 2025.08.05 21:00 | sell | 314 | 1.00 | 0.58977 | 0.59977 | 0.57977 | ||
| 627 | 2025.08.05 21:00 | close | 313 | 1.00 | 0.58977 | 0.57989 | 0.59989 | -12.00 | 1538.00 |
| 628 | 2025.08.05 23:30 | buy | 315 | 1.00 | 0.58953 | 0.57953 | 0.59953 | ||
| 629 | 2025.08.05 23:30 | close | 314 | 1.00 | 0.58953 | 0.59977 | 0.57977 | 24.00 | 1562.00 |
| 630 | 2025.08.06 01:30 | sell | 316 | 1.00 | 0.58928 | 0.59928 | 0.57928 | ||
| 631 | 2025.08.06 01:30 | close | 315 | 1.00 | 0.58928 | 0.57953 | 0.59953 | -25.00 | 1537.00 |
| 632 | 2025.08.06 02:00 | buy | 317 | 1.00 | 0.59027 | 0.58027 | 0.60027 | ||
| 633 | 2025.08.06 02:00 | close | 316 | 1.00 | 0.59027 | 0.59928 | 0.57928 | -99.00 | 1438.00 |
| 634 | 2025.08.06 04:30 | sell | 318 | 1.00 | 0.59054 | 0.60054 | 0.58054 | ||
| 635 | 2025.08.06 04:30 | close | 317 | 1.00 | 0.59054 | 0.58027 | 0.60027 | 27.00 | 1465.00 |
| 636 | 2025.08.06 05:00 | buy | 319 | 1.00 | 0.59124 | 0.58124 | 0.60124 | ||
| 637 | 2025.08.06 05:00 | close | 318 | 1.00 | 0.59124 | 0.60054 | 0.58054 | -70.00 | 1395.00 |
| 638 | 2025.08.06 08:30 | sell | 320 | 1.00 | 0.59202 | 0.60202 | 0.58202 | ||
| 639 | 2025.08.06 08:30 | close | 319 | 1.00 | 0.59202 | 0.58124 | 0.60124 | 78.00 | 1473.00 |
| 640 | 2025.08.06 10:00 | buy | 321 | 1.00 | 0.59199 | 0.58199 | 0.60199 | ||
| 641 | 2025.08.06 10:00 | close | 320 | 1.00 | 0.59199 | 0.60202 | 0.58202 | 3.00 | 1476.00 |
| 642 | 2025.08.06 10:30 | sell | 322 | 1.00 | 0.59216 | 0.60216 | 0.58216 | ||
| 643 | 2025.08.06 10:30 | close | 321 | 1.00 | 0.59216 | 0.58199 | 0.60199 | 17.00 | 1493.00 |
| 644 | 2025.08.06 11:00 | buy | 323 | 1.00 | 0.59251 | 0.58251 | 0.60251 | ||
| 645 | 2025.08.06 11:00 | close | 322 | 1.00 | 0.59251 | 0.60216 | 0.58216 | -35.00 | 1458.00 |
| 646 | 2025.08.06 11:30 | sell | 324 | 1.00 | 0.59162 | 0.60162 | 0.58162 | ||
| 647 | 2025.08.06 11:30 | close | 323 | 1.00 | 0.59162 | 0.58251 | 0.60251 | -89.00 | 1369.00 |
| 648 | 2025.08.06 12:30 | buy | 325 | 1.00 | 0.59227 | 0.58227 | 0.60227 | ||
| 649 | 2025.08.06 12:30 | close | 324 | 1.00 | 0.59227 | 0.60162 | 0.58162 | -65.00 | 1304.00 |
| 650 | 2025.08.06 15:30 | sell | 326 | 1.00 | 0.59293 | 0.60293 | 0.58293 | ||
| 651 | 2025.08.06 15:30 | close | 325 | 1.00 | 0.59293 | 0.58227 | 0.60227 | 66.00 | 1370.00 |
| 652 | 2025.08.06 16:30 | buy | 327 | 1.00 | 0.59328 | 0.58328 | 0.60328 | ||
| 653 | 2025.08.06 16:30 | close | 326 | 1.00 | 0.59328 | 0.60293 | 0.58293 | -35.00 | 1335.00 |
| 654 | 2025.08.06 17:00 | sell | 328 | 1.00 | 0.59301 | 0.60301 | 0.58301 | ||
| 655 | 2025.08.06 17:00 | close | 327 | 1.00 | 0.59301 | 0.58328 | 0.60328 | -27.00 | 1308.00 |
| 656 | 2025.08.06 18:30 | buy | 329 | 1.00 | 0.59343 | 0.58343 | 0.60343 | ||
| 657 | 2025.08.06 18:30 | close | 328 | 1.00 | 0.59343 | 0.60301 | 0.58301 | -42.00 | 1266.00 |
| 658 | 2025.08.06 20:00 | sell | 330 | 1.00 | 0.59300 | 0.60300 | 0.58300 | ||
| 659 | 2025.08.06 20:00 | close | 329 | 1.00 | 0.59300 | 0.58343 | 0.60343 | -43.00 | 1223.00 |
| 660 | 2025.08.06 21:00 | buy | 331 | 1.00 | 0.59366 | 0.58366 | 0.60366 | ||
| 661 | 2025.08.06 21:00 | close | 330 | 1.00 | 0.59366 | 0.60300 | 0.58300 | -66.00 | 1157.00 |
| 662 | 2025.08.06 22:30 | sell | 332 | 1.00 | 0.59349 | 0.60349 | 0.58349 | ||
| 663 | 2025.08.06 22:30 | close | 331 | 1.00 | 0.59349 | 0.58366 | 0.60366 | -17.00 | 1140.00 |
| 664 | 2025.08.07 01:30 | buy | 333 | 1.00 | 0.59323 | 0.58323 | 0.60323 | ||
| 665 | 2025.08.07 01:30 | close | 332 | 1.00 | 0.59323 | 0.60349 | 0.58349 | 26.00 | 1166.00 |
| 666 | 2025.08.07 03:00 | sell | 334 | 1.00 | 0.59267 | 0.60267 | 0.58267 | ||
| 667 | 2025.08.07 03:00 | close | 333 | 1.00 | 0.59267 | 0.58323 | 0.60323 | -56.00 | 1110.00 |
| 668 | 2025.08.07 04:30 | buy | 335 | 1.00 | 0.59318 | 0.58318 | 0.60318 | ||
| 669 | 2025.08.07 04:30 | close | 334 | 1.00 | 0.59318 | 0.60267 | 0.58267 | -51.00 | 1059.00 |
| 670 | 2025.08.07 12:00 | sell | 336 | 1.00 | 0.59569 | 0.60569 | 0.58569 | ||
| 671 | 2025.08.07 12:00 | close | 335 | 1.00 | 0.59569 | 0.58318 | 0.60318 | 251.00 | 1310.00 |
| 672 | 2025.08.07 14:30 | buy | 337 | 1.00 | 0.59511 | 0.58511 | 0.60511 | ||
| 673 | 2025.08.07 14:30 | close | 336 | 1.00 | 0.59511 | 0.60569 | 0.58569 | 58.00 | 1368.00 |
| 674 | 2025.08.07 15:00 | sell | 338 | 1.00 | 0.59499 | 0.60499 | 0.58499 | ||
| 675 | 2025.08.07 15:00 | close | 337 | 1.00 | 0.59499 | 0.58511 | 0.60511 | -12.00 | 1356.00 |
| 676 | 2025.08.07 15:30 | buy | 339 | 1.00 | 0.59554 | 0.58554 | 0.60554 | ||
| 677 | 2025.08.07 15:30 | close | 338 | 1.00 | 0.59554 | 0.60499 | 0.58499 | -55.00 | 1301.00 |
| 678 | 2025.08.07 17:30 | sell | 340 | 1.00 | 0.59426 | 0.60426 | 0.58426 | ||
| 679 | 2025.08.07 17:30 | close | 339 | 1.00 | 0.59426 | 0.58554 | 0.60554 | -128.00 | 1173.00 |
| 680 | 2025.08.07 19:00 | buy | 341 | 1.00 | 0.59440 | 0.58440 | 0.60440 | ||
| 681 | 2025.08.07 19:00 | close | 340 | 1.00 | 0.59440 | 0.60426 | 0.58426 | -14.00 | 1159.00 |
| 682 | 2025.08.07 21:30 | sell | 342 | 1.00 | 0.59426 | 0.60426 | 0.58426 | ||
| 683 | 2025.08.07 21:30 | close | 341 | 1.00 | 0.59426 | 0.58440 | 0.60440 | -14.00 | 1145.00 |
| 684 | 2025.08.07 23:00 | buy | 343 | 1.00 | 0.59576 | 0.58576 | 0.60576 | ||
| 685 | 2025.08.07 23:00 | close | 342 | 1.00 | 0.59576 | 0.60426 | 0.58426 | -150.00 | 995.00 |
| 686 | 2025.08.08 00:30 | sell | 344 | 1.00 | 0.59534 | 0.60534 | 0.58534 | ||
| 687 | 2025.08.08 00:30 | close | 343 | 1.00 | 0.59534 | 0.58576 | 0.60576 | -42.00 | 953.00 |
| 688 | 2025.08.08 01:00 | buy | 345 | 1.00 | 0.59598 | 0.58598 | 0.60598 | ||
| 689 | 2025.08.08 01:00 | close | 344 | 1.00 | 0.59598 | 0.60534 | 0.58534 | -64.00 | 889.00 |
| 690 | 2025.08.08 04:00 | sell | 346 | 1.00 | 0.59622 | 0.60622 | 0.58622 | ||
| 691 | 2025.08.08 04:00 | close | 345 | 1.00 | 0.59622 | 0.58598 | 0.60598 | 24.00 | 913.00 |
| 692 | 2025.08.08 05:30 | buy | 347 | 1.00 | 0.59651 | 0.58651 | 0.60651 | ||
| 693 | 2025.08.08 05:30 | close | 346 | 1.00 | 0.59651 | 0.60622 | 0.58622 | -29.00 | 884.00 |
| 694 | 2025.08.08 06:30 | sell | 348 | 1.00 | 0.59583 | 0.60583 | 0.58583 | ||
| 695 | 2025.08.08 06:30 | close | 347 | 1.00 | 0.59583 | 0.58651 | 0.60651 | -68.00 | 816.00 |
| 696 | 2025.08.08 07:30 | buy | 349 | 1.00 | 0.59628 | 0.58628 | 0.60628 | ||
| 697 | 2025.08.08 07:30 | close | 348 | 1.00 | 0.59628 | 0.60583 | 0.58583 | -45.00 | 771.00 |
| 698 | 2025.08.08 08:00 | sell | 350 | 1.00 | 0.59575 | 0.60575 | 0.58575 | ||
| 699 | 2025.08.08 08:00 | close | 349 | 1.00 | 0.59575 | 0.58628 | 0.60628 | -53.00 | 718.00 |
| 700 | 2025.08.08 09:30 | buy | 351 | 1.00 | 0.59585 | 0.58585 | 0.60585 | ||
| 701 | 2025.08.08 09:30 | close | 350 | 1.00 | 0.59585 | 0.60575 | 0.58575 | -10.00 | 708.00 |
| 702 | 2025.08.08 12:00 | sell | 352 | 1.00 | 0.59516 | 0.60516 | 0.58516 | ||
| 703 | 2025.08.08 12:00 | close | 351 | 1.00 | 0.59516 | 0.58585 | 0.60585 | -69.00 | 639.00 |
| 704 | 2025.08.08 13:30 | buy | 353 | 1.00 | 0.59558 | 0.58558 | 0.60558 | ||
| 705 | 2025.08.08 13:30 | close | 352 | 1.00 | 0.59558 | 0.60516 | 0.58516 | -42.00 | 597.00 |
| 706 | 2025.08.08 15:00 | sell | 354 | 1.00 | 0.59535 | 0.60535 | 0.58535 | ||
| 707 | 2025.08.08 15:00 | close | 353 | 1.00 | 0.59535 | 0.58558 | 0.60558 | -23.00 | 574.00 |
| 708 | 2025.08.08 16:30 | buy | 355 | 1.00 | 0.59624 | 0.58624 | 0.60624 | ||
| 709 | 2025.08.08 16:30 | close | 354 | 1.00 | 0.59624 | 0.60535 | 0.58535 | -89.00 | 485.00 |
| 710 | 2025.08.08 17:19 | close at stop | 355 | 1.00 | 0.59538 | 0.58624 | 0.60624 | -86.00 | 399.00 |