Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=1; SlipPage=3; Profit=1000; StopLoss=1000;
Bars in test	3782	Ticks modelled	6412166	Modelling quality	29.44%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (15)
Total net profit	-3557.25	Gross profit	33574.16	Gross loss	-37131.41
Profit factor	0.90	Expected payoff	-5.19
Absolute drawdown	4478.08	Maximal drawdown	6367.25 (53.56%)	Relative drawdown	53.56% (6367.25)
Total trades	686	Short positions (won %)	344 (30.23%)	Long positions (won %)	342 (31.87%)
		Profit trades (% of total)	213 (31.05%)	Loss trades (% of total)	473 (68.95%)
Largest		profit trade	700.54	loss trade	-673.99
Average		profit trade	157.63	loss trade	-78.50
Maximum		consecutive wins (profit in money)	4 (1093.91)	consecutive losses (loss in money)	15 (-1165.30)
Maximal		consecutive profit (count of wins)	1357.24 (2)	consecutive loss (count of losses)	-1165.30 (15)
Average		consecutive wins	1	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.07.01 00:00	sell	1	1.00	143.970	144.970	142.970
2	2025.07.01 05:00	buy	2	1.00	143.809	142.809	144.809
3	2025.07.01 05:00	close	1	1.00	143.809	144.970	142.970	111.95	10111.95
4	2025.07.01 06:30	sell	3	1.00	143.734	144.734	142.734
5	2025.07.01 06:30	close	2	1.00	143.734	142.809	144.809	-52.18	10059.77
6	2025.07.01 07:00	buy	4	1.00	143.891	142.891	144.891
7	2025.07.01 07:00	close	3	1.00	143.891	144.734	142.734	-109.11	9950.66
8	2025.07.01 08:00	sell	5	1.00	143.747	144.747	142.747
9	2025.07.01 08:00	close	4	1.00	143.747	142.891	144.891	-100.18	9850.48
10	2025.07.01 14:49	t/p	5	1.00	142.747	144.747	142.747	700.54	10551.02
11	2025.07.01 15:00	sell	6	1.00	142.731	143.731	141.731
12	2025.07.01 16:00	buy	7	1.00	143.079	142.079	144.079
13	2025.07.01 16:00	close	6	1.00	143.079	143.731	141.731	-243.22	10307.80
14	2025.07.01 21:00	sell	8	1.00	143.622	144.622	142.622
15	2025.07.01 21:00	close	7	1.00	143.622	142.079	144.079	378.08	10685.88
16	2025.07.01 21:30	buy	9	1.00	143.747	142.747	144.747
17	2025.07.01 21:30	close	8	1.00	143.747	144.622	142.622	-86.96	10598.92
18	2025.07.01 23:30	sell	10	1.00	143.575	144.575	142.575
19	2025.07.01 23:30	close	9	1.00	143.575	142.747	144.747	-119.80	10479.12
20	2025.07.02 02:30	buy	11	1.00	143.412	142.412	144.412
21	2025.07.02 02:30	close	10	1.00	143.412	144.575	142.575	113.66	10592.78
22	2025.07.02 03:00	sell	12	1.00	143.365	144.365	142.365
23	2025.07.02 03:00	close	11	1.00	143.365	142.412	144.412	-32.78	10560.00
24	2025.07.02 03:30	buy	13	1.00	143.605	142.605	144.605
25	2025.07.02 03:30	close	12	1.00	143.605	144.365	142.365	-167.13	10392.87
26	2025.07.02 06:00	sell	14	1.00	143.530	144.530	142.530
27	2025.07.02 06:00	close	13	1.00	143.530	142.605	144.605	-52.25	10340.62
28	2025.07.02 08:00	buy	15	1.00	143.560	142.560	144.560
29	2025.07.02 08:00	close	14	1.00	143.560	144.530	142.530	-20.90	10319.72
30	2025.07.02 11:30	sell	16	1.00	143.845	144.845	142.845
31	2025.07.02 11:30	close	15	1.00	143.845	142.560	144.560	198.13	10517.85
32	2025.07.02 12:00	buy	17	1.00	143.981	142.981	144.981
33	2025.07.02 12:00	close	16	1.00	143.981	144.845	142.845	-94.46	10423.39
34	2025.07.02 13:30	sell	18	1.00	143.993	144.993	142.993
35	2025.07.02 13:30	close	17	1.00	143.993	142.981	144.981	8.33	10431.72
36	2025.07.02 15:00	buy	19	1.00	144.188	143.188	145.188
37	2025.07.02 15:00	close	18	1.00	144.188	144.993	142.993	-135.24	10296.48
38	2025.07.02 15:30	sell	20	1.00	143.665	144.665	142.665
39	2025.07.02 15:30	close	19	1.00	143.665	143.188	145.188	-364.04	9932.44
40	2025.07.02 16:30	buy	21	1.00	144.074	143.074	145.074
41	2025.07.02 16:30	close	20	1.00	144.074	144.665	142.665	-283.88	9648.56
42	2025.07.02 18:30	sell	22	1.00	143.848	144.848	142.848
43	2025.07.02 18:30	close	21	1.00	143.848	143.074	145.074	-157.11	9491.45
44	2025.07.02 23:30	buy	23	1.00	143.647	142.647	144.647
45	2025.07.02 23:30	close	22	1.00	143.647	144.848	142.848	139.93	9631.38
46	2025.07.03 01:00	sell	24	1.00	143.600	144.600	142.600
47	2025.07.03 01:00	close	23	1.00	143.600	142.647	144.647	-32.73	9598.65
48	2025.07.03 04:30	buy	25	1.00	143.560	142.560	144.560
49	2025.07.03 04:30	close	24	1.00	143.560	144.600	142.600	27.86	9626.51
50	2025.07.03 05:00	sell	26	1.00	143.546	144.546	142.546
51	2025.07.03 05:00	close	25	1.00	143.546	142.560	144.560	-9.75	9616.76
52	2025.07.03 05:30	buy	27	1.00	143.740	142.740	144.740
53	2025.07.03 05:30	close	26	1.00	143.740	144.546	142.546	-134.97	9481.79
54	2025.07.03 10:00	sell	28	1.00	143.767	144.767	142.767
55	2025.07.03 10:00	close	27	1.00	143.767	142.740	144.740	18.78	9500.57
56	2025.07.03 11:30	buy	29	1.00	143.849	142.849	144.849
57	2025.07.03 11:30	close	28	1.00	143.849	144.767	142.767	-57.00	9443.57
58	2025.07.03 13:30	sell	30	1.00	143.757	144.757	142.757
59	2025.07.03 13:30	close	29	1.00	143.757	142.849	144.849	-64.00	9379.57
60	2025.07.03 14:30	buy	31	1.00	143.845	142.845	144.845
61	2025.07.03 14:30	close	30	1.00	143.845	144.757	142.757	-61.18	9318.39
62	2025.07.03 15:39	t/p	31	1.00	144.845	142.845	144.845	690.39	10008.78
63	2025.07.03 16:00	buy	32	1.00	145.016	144.016	146.016
64	2025.07.03 19:00	sell	33	1.00	144.962	145.962	143.962
65	2025.07.03 19:00	close	32	1.00	144.962	144.016	146.016	-37.25	9971.53
66	2025.07.03 19:30	buy	34	1.00	145.127	144.127	146.127
67	2025.07.03 19:30	close	33	1.00	145.127	145.962	143.962	-113.69	9857.84
68	2025.07.03 20:30	sell	35	1.00	145.007	146.007	144.007
69	2025.07.03 20:30	close	34	1.00	145.007	144.127	146.127	-82.75	9775.09
70	2025.07.03 21:00	buy	36	1.00	145.080	144.080	146.080
71	2025.07.03 21:00	close	35	1.00	145.080	146.007	144.007	-50.32	9724.77
72	2025.07.03 22:30	sell	37	1.00	145.009	146.009	144.009
73	2025.07.03 22:30	close	36	1.00	145.009	144.080	146.080	-48.96	9675.81
74	2025.07.04 05:00	buy	38	1.00	144.767	143.767	145.767
75	2025.07.04 05:00	close	37	1.00	144.767	146.009	144.009	167.17	9842.98
76	2025.07.04 06:00	sell	39	1.00	144.642	145.642	143.642
77	2025.07.04 06:00	close	38	1.00	144.642	143.767	145.767	-86.42	9756.56
78	2025.07.04 10:30	buy	40	1.00	144.358	143.358	145.358
79	2025.07.04 10:30	close	39	1.00	144.358	145.642	143.642	196.73	9953.29
80	2025.07.04 12:30	sell	41	1.00	144.304	145.304	143.304
81	2025.07.04 12:30	close	40	1.00	144.304	143.358	145.358	-37.42	9915.87
82	2025.07.04 14:00	buy	42	1.00	144.353	143.353	145.353
83	2025.07.04 14:00	close	41	1.00	144.353	145.304	143.304	-33.94	9881.93
84	2025.07.04 20:00	sell	43	1.00	144.491	145.491	143.491
85	2025.07.04 20:00	close	42	1.00	144.491	143.353	145.353	95.51	9977.44
86	2025.07.04 23:00	buy	44	1.00	144.565	143.565	145.565
87	2025.07.04 23:00	close	43	1.00	144.565	145.491	143.491	-51.19	9926.25
88	2025.07.07 00:00	sell	45	1.00	144.363	145.363	143.363
89	2025.07.07 00:00	close	44	1.00	144.363	143.565	145.565	-139.93	9786.32
90	2025.07.07 01:30	buy	46	1.00	144.528	143.528	145.528
91	2025.07.07 01:30	close	45	1.00	144.528	145.363	143.363	-114.16	9672.16
92	2025.07.07 03:30	sell	47	1.00	144.429	145.429	143.429
93	2025.07.07 03:30	close	46	1.00	144.429	143.528	145.528	-68.55	9603.61
94	2025.07.07 05:00	buy	48	1.00	144.547	143.547	145.547
95	2025.07.07 05:00	close	47	1.00	144.547	145.429	143.429	-81.63	9521.98
96	2025.07.07 14:30	sell	49	1.00	145.396	146.396	144.396
97	2025.07.07 14:30	close	48	1.00	145.396	143.547	145.547	583.92	10105.90
98	2025.07.07 15:00	buy	50	1.00	145.496	144.496	146.496
99	2025.07.07 15:00	close	49	1.00	145.496	146.396	144.396	-68.73	10037.17
100	2025.07.07 22:30	sell	51	1.00	146.085	147.085	145.085
101	2025.07.07 22:30	close	50	1.00	146.085	144.496	146.496	403.19	10440.36
102	2025.07.08 02:30	buy	52	1.00	146.046	145.046	147.046
103	2025.07.08 02:30	close	51	1.00	146.046	147.085	145.085	26.70	10467.06
104	2025.07.08 03:30	sell	53	1.00	145.978	146.978	144.978
105	2025.07.08 03:30	close	52	1.00	145.978	145.046	147.046	-46.58	10420.48
106	2025.07.08 04:00	buy	54	1.00	146.170	145.170	147.170
107	2025.07.08 04:00	close	53	1.00	146.170	146.978	144.978	-131.35	10289.13
108	2025.07.08 06:00	sell	55	1.00	146.089	147.089	145.089
109	2025.07.08 06:00	close	54	1.00	146.089	145.170	147.170	-55.45	10233.68
110	2025.07.08 08:30	buy	56	1.00	146.094	145.094	147.094
111	2025.07.08 08:30	close	55	1.00	146.094	147.089	145.089	-3.42	10230.26
112	2025.07.08 11:00	sell	57	1.00	146.032	147.032	145.032
113	2025.07.08 11:00	close	56	1.00	146.032	145.094	147.094	-42.46	10187.80
114	2025.07.08 12:00	buy	58	1.00	146.203	145.203	147.203
115	2025.07.08 12:00	close	57	1.00	146.203	147.032	145.032	-116.96	10070.84
116	2025.07.08 19:00	sell	59	1.00	146.808	147.808	145.808
117	2025.07.08 19:00	close	58	1.00	146.808	145.203	147.203	412.10	10482.94
118	2025.07.09 01:30	buy	60	1.00	146.603	145.603	147.603
119	2025.07.09 01:30	close	59	1.00	146.603	147.808	145.808	139.83	10622.77
120	2025.07.09 08:00	sell	61	1.00	147.035	148.035	146.035
121	2025.07.09 08:00	close	60	1.00	147.035	145.603	147.603	293.81	10916.58
122	2025.07.09 14:30	buy	62	1.00	146.671	145.671	147.671
123	2025.07.09 14:30	close	61	1.00	146.671	148.035	146.035	248.17	11164.75
124	2025.07.09 16:00	sell	63	1.00	146.481	147.481	145.481
125	2025.07.09 16:00	close	62	1.00	146.481	145.671	147.671	-129.71	11035.04
126	2025.07.09 18:30	buy	64	1.00	146.548	145.548	147.548
127	2025.07.09 18:30	close	63	1.00	146.548	147.481	145.481	-45.72	10989.32
128	2025.07.09 19:30	sell	65	1.00	146.431	147.431	145.431
129	2025.07.09 19:30	close	64	1.00	146.431	145.548	147.548	-79.90	10909.42
130	2025.07.09 23:30	buy	66	1.00	146.440	145.440	147.440
131	2025.07.09 23:30	close	65	1.00	146.440	147.431	145.431	-6.15	10903.27
132	2025.07.10 00:30	sell	67	1.00	146.301	147.301	145.301
133	2025.07.10 00:30	close	66	1.00	146.301	145.440	147.440	-95.01	10808.26
134	2025.07.10 05:30	buy	68	1.00	145.972	144.972	146.972
135	2025.07.10 05:30	close	67	1.00	145.972	147.301	145.301	225.39	11033.65
136	2025.07.10 09:30	sell	69	1.00	146.255	147.255	145.255
137	2025.07.10 09:30	close	68	1.00	146.255	144.972	146.972	193.50	11227.15
138	2025.07.10 11:00	buy	70	1.00	146.291	145.291	147.291
139	2025.07.10 11:00	close	69	1.00	146.291	147.255	145.255	-24.61	11202.54
140	2025.07.10 13:00	sell	71	1.00	146.171	147.171	145.171
141	2025.07.10 13:00	close	70	1.00	146.171	145.291	147.291	-82.10	11120.44
142	2025.07.10 15:00	buy	72	1.00	146.261	145.261	147.261
143	2025.07.10 15:00	close	71	1.00	146.261	147.171	145.171	-61.53	11058.91
144	2025.07.10 18:30	sell	73	1.00	146.432	147.432	145.432
145	2025.07.10 18:30	close	72	1.00	146.432	145.261	147.261	116.78	11175.69
146	2025.07.11 01:30	buy	74	1.00	146.200	145.200	147.200
147	2025.07.11 01:30	close	73	1.00	146.200	147.432	145.432	158.69	11334.38
148	2025.07.11 02:00	sell	75	1.00	146.206	147.206	145.206
149	2025.07.11 02:00	close	74	1.00	146.206	145.200	147.200	4.10	11338.48
150	2025.07.11 03:00	buy	76	1.00	146.287	145.287	147.287
151	2025.07.11 03:00	close	75	1.00	146.287	147.206	145.206	-55.37	11283.11
152	2025.07.11 08:30	sell	77	1.00	146.898	147.898	145.898
153	2025.07.11 08:30	close	76	1.00	146.898	145.287	147.287	415.93	11699.04
154	2025.07.11 11:30	buy	78	1.00	146.883	145.883	147.883
155	2025.07.11 11:30	close	77	1.00	146.883	147.898	145.898	10.21	11709.25
156	2025.07.11 13:30	sell	79	1.00	146.845	147.845	145.845
157	2025.07.11 13:30	close	78	1.00	146.845	145.883	147.883	-25.88	11683.37
158	2025.07.11 15:00	buy	80	1.00	147.034	146.034	148.034
159	2025.07.11 15:00	close	79	1.00	147.034	147.845	145.845	-128.54	11554.83
160	2025.07.11 16:00	sell	81	1.00	146.966	147.966	145.966
161	2025.07.11 16:00	close	80	1.00	146.966	146.034	148.034	-46.27	11508.56
162	2025.07.11 16:30	buy	82	1.00	147.015	146.015	148.015
163	2025.07.11 16:30	close	81	1.00	147.015	147.966	145.966	-33.33	11475.23
164	2025.07.11 19:00	sell	83	1.00	147.284	148.284	146.284
165	2025.07.11 19:00	close	82	1.00	147.284	146.015	148.015	182.64	11657.87
166	2025.07.11 19:30	buy	84	1.00	147.391	146.391	148.391
167	2025.07.11 19:30	close	83	1.00	147.391	148.284	146.284	-72.60	11585.27
168	2025.07.11 23:00	sell	85	1.00	147.366	148.366	146.366
169	2025.07.11 23:00	close	84	1.00	147.366	146.391	148.391	-16.96	11568.31
170	2025.07.14 00:00	buy	86	1.00	147.144	146.144	148.144
171	2025.07.14 00:00	close	85	1.00	147.144	148.366	146.366	150.87	11719.18
172	2025.07.14 00:30	sell	87	1.00	147.186	148.186	146.186
173	2025.07.14 00:30	close	86	1.00	147.186	146.144	148.144	28.54	11747.72
174	2025.07.14 02:00	buy	88	1.00	147.512	146.512	148.512
175	2025.07.14 02:00	close	87	1.00	147.512	148.186	146.186	-221.00	11526.72
176	2025.07.14 03:00	sell	89	1.00	147.293	148.293	146.293
177	2025.07.14 03:00	close	88	1.00	147.293	146.512	148.512	-148.68	11378.04
178	2025.07.14 05:00	buy	90	1.00	147.142	146.142	148.142
179	2025.07.14 05:00	close	89	1.00	147.142	148.293	146.293	102.62	11480.66
180	2025.07.14 09:30	sell	91	1.00	147.355	148.355	146.355
181	2025.07.14 09:30	close	90	1.00	147.355	146.142	148.142	144.55	11625.21
182	2025.07.14 11:00	buy	92	1.00	147.382	146.382	148.382
183	2025.07.14 11:00	close	91	1.00	147.382	148.355	146.355	-18.32	11606.89
184	2025.07.14 11:30	sell	93	1.00	147.277	148.277	146.277
185	2025.07.14 11:30	close	92	1.00	147.277	146.382	148.382	-71.29	11535.60
186	2025.07.14 14:30	buy	94	1.00	147.258	146.258	148.258
187	2025.07.14 14:30	close	93	1.00	147.258	148.277	146.277	12.90	11548.50
188	2025.07.14 17:30	sell	95	1.00	147.392	148.392	146.392
189	2025.07.14 17:30	close	94	1.00	147.392	146.258	148.258	90.91	11639.41
190	2025.07.14 18:00	buy	96	1.00	147.472	146.472	148.472
191	2025.07.14 18:00	close	95	1.00	147.472	148.392	146.392	-54.25	11585.16
192	2025.07.14 23:00	sell	97	1.00	147.722	148.722	146.722
193	2025.07.14 23:00	close	96	1.00	147.722	146.472	148.472	169.24	11754.40
194	2025.07.14 23:30	buy	98	1.00	147.744	146.744	148.744
195	2025.07.14 23:30	close	97	1.00	147.744	148.722	146.722	-14.89	11739.51
196	2025.07.15 00:00	sell	99	1.00	147.672	148.672	146.672
197	2025.07.15 00:00	close	98	1.00	147.672	146.744	148.744	-48.76	11690.75
198	2025.07.15 01:30	buy	100	1.00	147.752	146.752	148.752
199	2025.07.15 01:30	close	99	1.00	147.752	148.672	146.672	-54.14	11636.61
200	2025.07.15 03:30	sell	101	1.00	147.618	148.618	146.618
201	2025.07.15 03:30	close	100	1.00	147.618	146.752	148.752	-90.77	11545.84
202	2025.07.15 05:00	buy	102	1.00	147.785	146.785	148.785
203	2025.07.15 05:00	close	101	1.00	147.785	148.618	146.618	-113.00	11432.84
204	2025.07.15 06:00	sell	103	1.00	147.601	148.601	146.601
205	2025.07.15 06:00	close	102	1.00	147.601	146.785	148.785	-124.66	11308.18
206	2025.07.15 07:00	buy	104	1.00	147.681	146.681	148.681
207	2025.07.15 07:00	close	103	1.00	147.681	148.601	146.601	-54.17	11254.01
208	2025.07.15 08:30	sell	105	1.00	147.583	148.583	146.583
209	2025.07.15 08:30	close	104	1.00	147.583	146.681	148.681	-66.40	11187.61
210	2025.07.15 09:30	buy	106	1.00	147.687	146.687	148.687
211	2025.07.15 09:30	close	105	1.00	147.687	148.583	146.583	-70.42	11117.19
212	2025.07.15 12:00	sell	107	1.00	147.673	148.673	146.673
213	2025.07.15 12:00	close	106	1.00	147.673	146.687	148.687	-9.48	11107.71
214	2025.07.15 13:00	buy	108	1.00	147.715	146.715	148.715
215	2025.07.15 13:00	close	107	1.00	147.715	148.673	146.673	-28.43	11079.28
216	2025.07.15 17:13	t/p	108	1.00	148.715	146.715	148.715	672.43	11751.71
217	2025.07.15 17:30	buy	109	1.00	148.881	147.881	149.881
218	2025.07.15 21:30	sell	110	1.00	148.873	149.873	147.873
219	2025.07.15 21:30	close	109	1.00	148.873	147.881	149.881	-5.37	11746.34
220	2025.07.16 01:00	buy	111	1.00	148.851	147.851	149.851
221	2025.07.16 01:00	close	110	1.00	148.851	149.873	147.873	14.78	11761.12
222	2025.07.16 02:30	sell	112	1.00	148.856	149.856	147.856
223	2025.07.16 02:30	close	111	1.00	148.856	147.851	149.851	3.36	11764.48
224	2025.07.16 04:00	buy	113	1.00	148.987	147.987	149.987
225	2025.07.16 04:00	close	112	1.00	148.987	149.856	147.856	-87.93	11676.55
226	2025.07.16 05:00	sell	114	1.00	148.819	149.819	147.819
227	2025.07.16 05:00	close	113	1.00	148.819	147.987	149.987	-112.89	11563.66
228	2025.07.16 05:30	buy	115	1.00	148.971	147.971	149.971
229	2025.07.16 05:30	close	114	1.00	148.971	149.819	147.819	-102.03	11461.63
230	2025.07.16 06:30	sell	116	1.00	148.866	149.866	147.866
231	2025.07.16 06:30	close	115	1.00	148.866	147.971	149.971	-70.53	11391.10
232	2025.07.16 07:00	buy	117	1.00	149.048	148.048	150.048
233	2025.07.16 07:00	close	116	1.00	149.048	149.866	147.866	-122.11	11268.99
234	2025.07.16 08:30	sell	118	1.00	148.881	149.881	147.881
235	2025.07.16 08:30	close	117	1.00	148.881	148.048	150.048	-112.17	11156.82
236	2025.07.16 11:00	buy	119	1.00	148.899	147.899	149.899
237	2025.07.16 11:00	close	118	1.00	148.899	149.881	147.881	-12.09	11144.73
238	2025.07.16 12:30	sell	120	1.00	148.756	149.756	147.756
239	2025.07.16 12:30	close	119	1.00	148.756	147.899	149.899	-96.13	11048.60
240	2025.07.16 15:00	buy	121	1.00	148.774	147.774	149.774
241	2025.07.16 15:00	close	120	1.00	148.774	149.756	147.756	-12.10	11036.50
242	2025.07.16 16:00	sell	122	1.00	148.698	149.698	147.698
243	2025.07.16 16:00	close	121	1.00	148.698	147.774	149.774	-51.11	10985.39
244	2025.07.16 16:30	buy	123	1.00	148.827	147.827	149.827
245	2025.07.16 16:30	close	122	1.00	148.827	149.698	147.698	-86.68	10898.71
246	2025.07.16 18:00	sell	124	1.00	148.463	149.463	147.463
247	2025.07.16 18:00	close	123	1.00	148.463	147.827	149.827	-245.18	10653.53
248	2025.07.16 18:18	t/p	124	1.00	147.463	149.463	147.463	678.14	11331.67
249	2025.07.16 18:30	sell	125	1.00	147.371	148.371	146.371
250	2025.07.16 18:49	s/l	125	1.00	148.371	148.371	146.371	-673.99	10657.68
251	2025.07.16 19:00	sell	126	1.00	148.093	149.093	147.093
252	2025.07.16 19:30	buy	127	1.00	148.172	147.172	149.172
253	2025.07.16 19:30	close	126	1.00	148.172	149.093	147.093	-53.32	10604.36
254	2025.07.16 20:30	sell	128	1.00	147.820	148.820	146.820
255	2025.07.16 20:30	close	127	1.00	147.820	147.172	149.172	-238.13	10366.23
256	2025.07.16 22:00	buy	129	1.00	147.951	146.951	148.951
257	2025.07.16 22:00	close	128	1.00	147.951	148.820	146.820	-88.54	10277.69
258	2025.07.16 23:00	sell	130	1.00	147.843	148.843	146.843
259	2025.07.16 23:00	close	129	1.00	147.843	146.951	148.951	-73.05	10204.64
260	2025.07.17 01:30	buy	131	1.00	147.875	146.875	148.875
261	2025.07.17 01:30	close	130	1.00	147.875	148.843	146.843	-21.64	10183.00
262	2025.07.17 08:00	sell	132	1.00	148.417	149.417	147.417
263	2025.07.17 08:00	close	131	1.00	148.417	146.875	148.875	365.19	10548.19
264	2025.07.17 09:30	buy	133	1.00	148.747	147.747	149.747
265	2025.07.17 09:30	close	132	1.00	148.747	149.417	147.417	-221.85	10326.34
266	2025.07.17 12:00	sell	134	1.00	148.576	149.576	147.576
267	2025.07.17 12:00	close	133	1.00	148.576	147.747	149.747	-115.09	10211.25
268	2025.07.17 13:00	buy	135	1.00	148.759	147.759	149.759
269	2025.07.17 13:00	close	134	1.00	148.759	149.576	147.576	-123.02	10088.23
270	2025.07.17 14:00	sell	136	1.00	148.638	149.638	147.638
271	2025.07.17 14:00	close	135	1.00	148.638	147.759	149.759	-81.41	10006.82
272	2025.07.17 15:00	buy	137	1.00	148.775	147.775	149.775
273	2025.07.17 15:00	close	136	1.00	148.775	149.638	147.638	-92.09	9914.73
274	2025.07.17 16:30	sell	138	1.00	148.550	149.550	147.550
275	2025.07.17 16:30	close	137	1.00	148.550	147.775	149.775	-151.46	9763.27
276	2025.07.17 18:30	buy	139	1.00	148.520	147.520	149.520
277	2025.07.17 18:30	close	138	1.00	148.520	149.550	147.550	20.20	9783.47
278	2025.07.17 23:00	sell	140	1.00	148.582	149.582	147.582
279	2025.07.17 23:00	close	139	1.00	148.582	147.520	149.520	41.73	9825.20
280	2025.07.18 03:30	buy	141	1.00	148.565	147.565	149.565
281	2025.07.18 03:30	close	140	1.00	148.565	149.582	147.582	11.44	9836.64
282	2025.07.18 05:00	sell	142	1.00	148.479	149.479	147.479
283	2025.07.18 05:00	close	141	1.00	148.479	147.565	149.565	-57.92	9778.72
284	2025.07.18 06:30	buy	143	1.00	148.609	147.609	149.609
285	2025.07.18 06:30	close	142	1.00	148.609	149.479	147.479	-87.48	9691.24
286	2025.07.18 11:30	sell	144	1.00	148.651	149.651	147.651
287	2025.07.18 11:30	close	143	1.00	148.651	147.609	149.609	28.25	9719.49
288	2025.07.18 13:00	buy	145	1.00	148.720	147.720	149.720
289	2025.07.18 13:00	close	144	1.00	148.720	149.651	147.651	-46.40	9673.09
290	2025.07.18 13:30	sell	146	1.00	148.583	149.583	147.583
291	2025.07.18 13:30	close	145	1.00	148.583	147.720	149.720	-92.20	9580.89
292	2025.07.18 18:00	buy	147	1.00	148.489	147.489	149.489
293	2025.07.18 18:00	close	146	1.00	148.489	149.583	147.583	63.30	9644.19
294	2025.07.18 23:30	sell	148	1.00	148.728	149.728	147.728
295	2025.07.18 23:30	close	147	1.00	148.728	147.489	149.489	160.70	9804.89
296	2025.07.21 00:00	buy	149	1.00	147.889	146.889	148.889
297	2025.07.21 00:00	close	148	1.00	147.889	149.728	147.728	567.32	10372.21
298	2025.07.21 00:30	sell	150	1.00	148.051	149.051	147.051
299	2025.07.21 00:30	close	149	1.00	148.051	146.889	148.889	109.42	10481.63
300	2025.07.21 01:30	buy	151	1.00	148.617	147.617	149.617
301	2025.07.21 01:30	close	150	1.00	148.617	149.051	147.051	-380.84	10100.79
302	2025.07.21 03:00	sell	152	1.00	148.448	149.448	147.448
303	2025.07.21 03:00	close	151	1.00	148.448	147.617	149.617	-113.84	9986.95
304	2025.07.21 04:30	buy	153	1.00	148.448	147.448	149.448
305	2025.07.21 04:30	close	152	1.00	148.448	149.448	147.448	0.00	9986.95
306	2025.07.21 07:00	sell	154	1.00	148.454	149.454	147.454
307	2025.07.21 07:00	close	153	1.00	148.454	147.448	149.448	4.04	9990.99
308	2025.07.21 11:00	buy	155	1.00	148.112	147.112	149.112
309	2025.07.21 11:00	close	154	1.00	148.112	149.454	147.454	230.91	10221.90
310	2025.07.21 11:30	sell	156	1.00	147.929	148.929	146.929
311	2025.07.21 11:30	close	155	1.00	147.929	147.112	149.112	-123.71	10098.19
312	2025.07.21 16:30	buy	157	1.00	147.615	146.615	148.615
313	2025.07.21 16:30	close	156	1.00	147.615	148.929	146.929	212.72	10310.91
314	2025.07.21 17:30	sell	158	1.00	147.402	148.402	146.402
315	2025.07.21 17:30	close	157	1.00	147.402	146.615	148.615	-144.50	10166.41
316	2025.07.21 20:30	buy	159	1.00	147.267	146.267	148.267
317	2025.07.21 20:30	close	158	1.00	147.267	148.402	146.402	91.67	10258.08
318	2025.07.22 00:30	sell	160	1.00	147.228	148.228	146.228
319	2025.07.22 00:30	close	159	1.00	147.228	146.267	148.267	-26.49	10231.59
320	2025.07.22 01:30	buy	161	1.00	147.393	146.393	148.393
321	2025.07.22 01:30	close	160	1.00	147.393	148.228	146.228	-111.95	10119.64
322	2025.07.22 05:30	sell	162	1.00	147.470	148.470	146.470
323	2025.07.22 05:30	close	161	1.00	147.470	146.393	148.393	52.21	10171.85
324	2025.07.22 07:00	buy	163	1.00	147.586	146.586	148.586
325	2025.07.22 07:00	close	162	1.00	147.586	148.470	146.470	-78.60	10093.25
326	2025.07.22 11:00	sell	164	1.00	147.705	148.705	146.705
327	2025.07.22 11:00	close	163	1.00	147.705	146.586	148.586	80.57	10173.82
328	2025.07.22 14:30	buy	165	1.00	147.508	146.508	148.508
329	2025.07.22 14:30	close	164	1.00	147.508	148.705	146.705	133.55	10307.37
330	2025.07.22 15:00	sell	166	1.00	147.196	148.196	146.196
331	2025.07.22 15:00	close	165	1.00	147.196	146.508	148.508	-211.96	10095.41
332	2025.07.22 20:30	buy	167	1.00	146.536	145.536	147.536
333	2025.07.22 20:30	close	166	1.00	146.536	148.196	146.196	450.40	10545.81
334	2025.07.23 00:30	sell	168	1.00	146.606	147.606	145.606
335	2025.07.23 00:30	close	167	1.00	146.606	145.536	147.536	47.75	10593.56
336	2025.07.23 01:30	buy	169	1.00	146.695	145.695	147.695
337	2025.07.23 01:30	close	168	1.00	146.695	147.606	145.606	-60.67	10532.89
338	2025.07.23 02:30	sell	170	1.00	146.801	147.801	145.801
339	2025.07.23 02:30	close	169	1.00	146.801	145.695	147.695	72.21	10605.10
340	2025.07.23 03:00	buy	171	1.00	146.766	145.766	147.766
341	2025.07.23 03:00	close	170	1.00	146.766	147.801	145.801	23.85	10628.95
342	2025.07.23 03:30	sell	172	1.00	146.202	147.202	145.202
343	2025.07.23 03:30	close	171	1.00	146.202	145.766	147.766	-385.77	10243.18
344	2025.07.23 04:30	buy	173	1.00	146.508	145.508	147.508
345	2025.07.23 04:30	close	172	1.00	146.508	147.202	145.202	-208.86	10034.32
346	2025.07.23 07:00	sell	174	1.00	146.918	147.918	145.918
347	2025.07.23 07:00	close	173	1.00	146.918	145.508	147.508	279.07	10313.39
348	2025.07.23 07:30	buy	175	1.00	146.977	145.977	147.977
349	2025.07.23 07:30	close	174	1.00	146.977	147.918	145.918	-40.14	10273.25
350	2025.07.23 09:30	sell	176	1.00	146.839	147.839	145.839
351	2025.07.23 09:30	close	175	1.00	146.839	145.977	147.977	-93.98	10179.27
352	2025.07.23 12:00	buy	177	1.00	146.805	145.805	147.805
353	2025.07.23 12:00	close	176	1.00	146.805	147.839	145.839	23.16	10202.43
354	2025.07.23 12:30	sell	178	1.00	146.601	147.601	145.601
355	2025.07.23 12:30	close	177	1.00	146.601	145.805	147.805	-139.15	10063.28
356	2025.07.23 16:00	buy	179	1.00	146.425	145.425	147.425
357	2025.07.23 16:00	close	178	1.00	146.425	147.601	145.601	120.20	10183.48
358	2025.07.23 17:30	sell	180	1.00	146.534	147.534	145.534
359	2025.07.23 17:30	close	179	1.00	146.534	145.425	147.425	74.39	10257.87
360	2025.07.23 19:00	buy	181	1.00	146.563	145.563	147.563
361	2025.07.23 19:00	close	180	1.00	146.563	147.534	145.534	-19.79	10238.08
362	2025.07.23 21:30	sell	182	1.00	146.383	147.383	145.383
363	2025.07.23 21:30	close	181	1.00	146.383	145.563	147.563	-122.97	10115.11
364	2025.07.23 22:30	buy	183	1.00	146.569	145.569	147.569
365	2025.07.23 22:30	close	182	1.00	146.569	147.383	145.383	-126.90	9988.21
366	2025.07.23 23:30	sell	184	1.00	146.458	147.458	145.458
367	2025.07.23 23:30	close	183	1.00	146.458	145.569	147.569	-75.79	9912.42
368	2025.07.24 01:30	buy	185	1.00	146.445	145.445	147.445
369	2025.07.24 01:30	close	184	1.00	146.445	147.458	145.458	8.88	9921.30
370	2025.07.24 02:00	sell	186	1.00	146.446	147.446	145.446
371	2025.07.24 02:00	close	185	1.00	146.446	145.445	147.445	0.68	9921.98
372	2025.07.24 04:00	buy	187	1.00	146.444	145.444	147.444
373	2025.07.24 04:00	close	186	1.00	146.444	147.446	145.446	1.37	9923.35
374	2025.07.24 04:30	sell	188	1.00	145.984	146.984	144.984
375	2025.07.24 04:30	close	187	1.00	145.984	145.444	147.444	-315.10	9608.25
376	2025.07.24 08:30	buy	189	1.00	146.049	145.049	147.049
377	2025.07.24 08:30	close	188	1.00	146.049	146.984	144.984	-44.51	9563.74
378	2025.07.24 14:30	sell	190	1.00	146.555	147.555	145.555
379	2025.07.24 14:30	close	189	1.00	146.555	145.049	147.049	345.26	9909.00
380	2025.07.24 16:00	buy	191	1.00	146.805	145.805	147.805
381	2025.07.24 16:00	close	190	1.00	146.805	147.555	145.555	-170.29	9738.71
382	2025.07.24 17:00	sell	192	1.00	146.538	147.538	145.538
383	2025.07.24 17:00	close	191	1.00	146.538	145.805	147.805	-182.21	9556.50
384	2025.07.24 18:00	buy	193	1.00	146.790	145.790	147.790
385	2025.07.24 18:00	close	192	1.00	146.790	147.538	145.538	-171.67	9384.83
386	2025.07.24 20:30	sell	194	1.00	146.773	147.773	145.773
387	2025.07.24 20:30	close	193	1.00	146.773	145.790	147.790	-11.58	9373.25
388	2025.07.24 21:30	buy	195	1.00	146.893	145.893	147.893
389	2025.07.24 21:30	close	194	1.00	146.893	147.773	145.773	-81.69	9291.56
390	2025.07.25 02:30	sell	196	1.00	147.062	148.062	146.062
391	2025.07.25 02:30	close	195	1.00	147.062	145.893	147.893	114.92	9406.48
392	2025.07.25 03:30	buy	197	1.00	147.133	146.133	148.133
393	2025.07.25 03:30	close	196	1.00	147.133	148.062	146.062	-48.26	9358.22
394	2025.07.25 07:00	sell	198	1.00	147.210	148.210	146.210
395	2025.07.25 07:00	close	197	1.00	147.210	146.133	148.133	52.31	9410.53
396	2025.07.25 10:30	buy	199	1.00	147.202	146.202	148.202
397	2025.07.25 10:30	close	198	1.00	147.202	148.210	146.210	5.43	9415.96
398	2025.07.25 14:00	sell	200	1.00	147.770	148.770	146.770
399	2025.07.25 14:00	close	199	1.00	147.770	146.202	148.202	384.38	9800.34
400	2025.07.25 14:30	buy	201	1.00	147.882	146.882	148.882
401	2025.07.25 14:30	close	200	1.00	147.882	148.770	146.770	-75.74	9724.60
402	2025.07.25 15:00	sell	202	1.00	147.673	148.673	146.673
403	2025.07.25 15:00	close	201	1.00	147.673	146.882	148.882	-141.53	9583.07
404	2025.07.25 16:00	buy	203	1.00	147.861	146.861	148.861
405	2025.07.25 16:00	close	202	1.00	147.861	148.673	146.673	-127.15	9455.92
406	2025.07.25 17:00	sell	204	1.00	147.664	148.664	146.664
407	2025.07.25 17:00	close	203	1.00	147.664	146.861	148.861	-133.41	9322.51
408	2025.07.25 18:30	buy	205	1.00	147.716	146.716	148.716
409	2025.07.25 18:30	close	204	1.00	147.716	148.664	146.664	-35.20	9287.31
410	2025.07.25 20:30	sell	206	1.00	147.704	148.704	146.704
411	2025.07.25 20:30	close	205	1.00	147.704	146.716	148.716	-8.12	9279.19
412	2025.07.25 23:30	buy	207	1.00	147.669	146.669	148.669
413	2025.07.25 23:30	close	206	1.00	147.669	148.704	146.704	23.70	9302.89
414	2025.07.28 01:00	sell	208	1.00	147.653	148.653	146.653
415	2025.07.28 01:00	close	207	1.00	147.653	146.669	148.669	-10.84	9292.05
416	2025.07.28 01:30	buy	209	1.00	147.685	146.685	148.685
417	2025.07.28 01:30	close	208	1.00	147.685	148.653	146.653	-21.67	9270.38
418	2025.07.28 03:30	sell	210	1.00	147.743	148.743	146.743
419	2025.07.28 03:30	close	209	1.00	147.743	146.685	148.685	39.26	9309.64
420	2025.07.28 05:00	buy	211	1.00	147.874	146.874	148.874
421	2025.07.28 05:00	close	210	1.00	147.874	148.743	146.743	-88.59	9221.05
422	2025.07.28 06:30	sell	212	1.00	147.798	148.798	146.798
423	2025.07.28 06:30	close	211	1.00	147.798	146.874	148.874	-51.42	9169.63
424	2025.07.28 08:30	buy	213	1.00	147.782	146.782	148.782
425	2025.07.28 08:30	close	212	1.00	147.782	148.798	146.798	10.83	9180.46
426	2025.07.28 10:30	sell	214	1.00	147.929	148.929	146.929
427	2025.07.28 10:30	close	213	1.00	147.929	146.782	148.782	99.37	9279.83
428	2025.07.28 11:00	buy	215	1.00	148.301	147.301	149.301
429	2025.07.28 11:00	close	214	1.00	148.301	148.929	146.929	-250.84	9028.99
430	2025.07.28 15:00	sell	216	1.00	148.138	149.138	147.138
431	2025.07.28 15:00	close	215	1.00	148.138	147.301	149.301	-110.03	8918.96
432	2025.07.28 17:00	buy	217	1.00	148.304	147.304	149.304
433	2025.07.28 17:00	close	216	1.00	148.304	149.138	147.138	-111.93	8807.03
434	2025.07.28 23:30	sell	218	1.00	148.501	149.501	147.501
435	2025.07.28 23:30	close	217	1.00	148.501	147.304	149.304	132.66	8939.69
436	2025.07.29 01:00	buy	219	1.00	148.564	147.564	149.564
437	2025.07.29 01:00	close	218	1.00	148.564	149.501	147.501	-42.41	8897.28
438	2025.07.29 02:00	sell	220	1.00	148.496	149.496	147.496
439	2025.07.29 02:00	close	219	1.00	148.496	147.564	149.564	-45.79	8851.49
440	2025.07.29 02:30	buy	221	1.00	148.604	147.604	149.604
441	2025.07.29 02:30	close	220	1.00	148.604	149.496	147.496	-72.68	8778.81
442	2025.07.29 03:00	sell	222	1.00	148.452	149.452	147.452
443	2025.07.29 03:00	close	221	1.00	148.452	147.604	149.604	-102.39	8676.42
444	2025.07.29 04:00	buy	223	1.00	148.696	147.696	149.696
445	2025.07.29 04:00	close	222	1.00	148.696	149.452	147.452	-164.09	8512.33
446	2025.07.29 05:00	sell	224	1.00	148.587	149.587	147.587
447	2025.07.29 05:00	close	223	1.00	148.587	147.696	149.696	-73.36	8438.97
448	2025.07.29 07:30	buy	225	1.00	148.426	147.426	149.426
449	2025.07.29 07:30	close	224	1.00	148.426	149.587	147.587	108.47	8547.44
450	2025.07.29 08:30	sell	226	1.00	148.210	149.210	147.210
451	2025.07.29 08:30	close	225	1.00	148.210	147.426	149.426	-145.74	8401.70
452	2025.07.29 10:00	buy	227	1.00	148.530	147.530	149.530
453	2025.07.29 10:00	close	226	1.00	148.530	149.210	147.210	-215.44	8186.26
454	2025.07.29 11:30	sell	228	1.00	148.449	149.449	147.449
455	2025.07.29 11:30	close	227	1.00	148.449	147.530	149.530	-54.56	8131.70
456	2025.07.29 12:30	buy	229	1.00	148.547	147.547	149.547
457	2025.07.29 12:30	close	228	1.00	148.547	149.449	147.449	-65.97	8065.73
458	2025.07.29 13:30	sell	230	1.00	148.392	149.392	147.392
459	2025.07.29 13:30	close	229	1.00	148.392	147.547	149.547	-104.45	7961.28
460	2025.07.29 14:30	buy	231	1.00	148.604	147.604	149.604
461	2025.07.29 14:30	close	230	1.00	148.604	149.392	147.392	-142.66	7818.62
462	2025.07.29 17:00	sell	232	1.00	148.554	149.554	147.554
463	2025.07.29 17:00	close	231	1.00	148.554	147.604	149.604	-33.66	7784.96
464	2025.07.29 19:30	buy	233	1.00	148.577	147.577	149.577
465	2025.07.29 19:30	close	232	1.00	148.577	149.554	147.554	-15.48	7769.48
466	2025.07.29 20:30	sell	234	1.00	148.417	149.417	147.417
467	2025.07.29 20:30	close	233	1.00	148.417	147.577	149.577	-107.80	7661.68
468	2025.07.29 21:30	buy	235	1.00	148.504	147.504	149.504
469	2025.07.29 21:30	close	234	1.00	148.504	149.417	147.417	-58.58	7603.10
470	2025.07.29 22:00	sell	236	1.00	148.425	149.425	147.425
471	2025.07.29 22:00	close	235	1.00	148.425	147.504	149.504	-53.23	7549.87
472	2025.07.29 23:30	buy	237	1.00	148.489	147.489	149.489
473	2025.07.29 23:30	close	236	1.00	148.489	149.425	147.425	-43.10	7506.77
474	2025.07.30 00:30	sell	238	1.00	148.423	149.423	147.423
475	2025.07.30 00:30	close	237	1.00	148.423	147.489	149.489	-44.47	7462.30
476	2025.07.30 01:30	buy	239	1.00	148.481	147.481	149.481
477	2025.07.30 01:30	close	238	1.00	148.481	149.423	147.423	-39.06	7423.24
478	2025.07.30 03:00	sell	240	1.00	148.420	149.420	147.420
479	2025.07.30 03:00	close	239	1.00	148.420	147.481	149.481	-41.10	7382.14
480	2025.07.30 07:30	buy	241	1.00	148.118	147.118	149.118
481	2025.07.30 07:30	close	240	1.00	148.118	149.420	147.420	203.89	7586.03
482	2025.07.30 08:30	sell	242	1.00	147.919	148.919	146.919
483	2025.07.30 08:30	close	241	1.00	147.919	147.118	149.118	-134.53	7451.50
484	2025.07.30 09:30	buy	243	1.00	148.000	147.000	149.000
485	2025.07.30 09:30	close	242	1.00	148.000	148.919	146.919	-54.73	7396.77
486	2025.07.30 10:00	sell	244	1.00	147.892	148.892	146.892
487	2025.07.30 10:00	close	243	1.00	147.892	147.000	149.000	-73.03	7323.74
488	2025.07.30 11:00	buy	245	1.00	148.092	147.092	149.092
489	2025.07.30 11:00	close	244	1.00	148.092	148.892	146.892	-135.05	7188.69
490	2025.07.30 12:00	sell	246	1.00	147.956	148.956	146.956
491	2025.07.30 12:00	close	245	1.00	147.956	147.092	149.092	-91.92	7096.77
492	2025.07.30 13:00	buy	247	1.00	148.048	147.048	149.048
493	2025.07.30 13:00	close	246	1.00	148.048	148.956	146.956	-62.14	7034.63
494	2025.07.30 16:44	t/p	247	1.00	149.048	147.048	149.048	670.92	7705.55
495	2025.07.30 17:00	buy	248	1.00	149.064	148.064	150.064
496	2025.07.30 20:00	sell	249	1.00	148.923	149.923	147.923
497	2025.07.30 20:00	close	248	1.00	148.923	148.064	150.064	-94.68	7610.87
498	2025.07.30 22:00	buy	250	1.00	149.358	148.358	150.358
499	2025.07.30 22:00	close	249	1.00	149.358	149.923	147.923	-291.25	7319.62
500	2025.07.31 01:30	sell	251	1.00	149.392	150.392	148.392
501	2025.07.31 01:30	close	250	1.00	149.392	148.358	150.358	22.76	7342.38
502	2025.07.31 04:00	buy	252	1.00	149.316	148.316	150.316
503	2025.07.31 04:00	close	251	1.00	149.316	150.392	148.392	50.90	7393.28
504	2025.07.31 04:30	sell	253	1.00	149.270	150.270	148.270
505	2025.07.31 04:30	close	252	1.00	149.270	148.316	150.316	-30.82	7362.46
506	2025.07.31 08:00	buy	254	1.00	148.896	147.896	149.896
507	2025.07.31 08:00	close	253	1.00	148.896	150.270	148.270	251.18	7613.64
508	2025.07.31 09:00	sell	255	1.00	148.784	149.784	147.784
509	2025.07.31 09:00	close	254	1.00	148.784	147.896	149.896	-75.28	7538.36
510	2025.07.31 10:00	buy	256	1.00	148.888	147.888	149.888
511	2025.07.31 10:00	close	255	1.00	148.888	149.784	147.784	-69.85	7468.51
512	2025.07.31 12:44	t/p	256	1.00	149.888	147.888	149.888	667.16	8135.67
513	2025.07.31 13:00	buy	257	1.00	149.964	148.964	150.964
514	2025.07.31 15:00	sell	258	1.00	149.871	150.871	148.871
515	2025.07.31 15:00	close	257	1.00	149.871	148.964	150.964	-62.05	8073.62
516	2025.07.31 16:00	buy	259	1.00	150.200	149.200	151.200
517	2025.07.31 16:00	close	258	1.00	150.200	150.871	148.871	-219.04	7854.58
518	2025.07.31 21:00	sell	260	1.00	150.659	151.659	149.659
519	2025.07.31 21:00	close	259	1.00	150.659	149.200	151.200	304.66	8159.24
520	2025.07.31 21:30	buy	261	1.00	150.753	149.753	151.753
521	2025.07.31 21:30	close	260	1.00	150.753	151.659	149.659	-62.35	8096.89
522	2025.08.01 00:30	sell	262	1.00	150.708	151.708	149.708
523	2025.08.01 00:30	close	261	1.00	150.708	149.753	151.753	-29.86	8067.03
524	2025.08.01 01:30	buy	263	1.00	150.760	149.760	151.760
525	2025.08.01 01:30	close	262	1.00	150.760	151.708	149.708	-34.49	8032.54
526	2025.08.01 03:30	sell	264	1.00	150.636	151.636	149.636
527	2025.08.01 03:30	close	263	1.00	150.636	149.760	151.760	-82.32	7950.22
528	2025.08.01 04:30	buy	265	1.00	150.662	149.662	151.662
529	2025.08.01 04:30	close	264	1.00	150.662	151.636	149.636	-17.26	7932.96
530	2025.08.01 06:00	sell	266	1.00	150.761	151.761	149.761
531	2025.08.01 06:00	close	265	1.00	150.761	149.662	151.662	65.67	7998.63
532	2025.08.01 10:00	buy	267	1.00	150.614	149.614	151.614
533	2025.08.01 10:00	close	266	1.00	150.614	151.761	149.761	97.60	8096.23
534	2025.08.01 11:00	sell	268	1.00	150.531	151.531	149.531
535	2025.08.01 11:00	close	267	1.00	150.531	149.614	151.614	-55.14	8041.09
536	2025.08.01 11:30	buy	269	1.00	150.558	149.558	151.558
537	2025.08.01 11:30	close	268	1.00	150.558	151.531	149.531	-17.93	8023.16
538	2025.08.01 12:30	sell	270	1.00	150.484	151.484	149.484
539	2025.08.01 12:30	close	269	1.00	150.484	149.558	151.558	-49.17	7973.99
540	2025.08.01 15:00	buy	271	1.00	150.527	149.527	151.527
541	2025.08.01 15:00	close	270	1.00	150.527	151.484	149.484	-28.57	7945.42
542	2025.08.01 15:44	s/l	271	1.00	149.527	149.527	151.527	-668.78	7276.64
543	2025.08.01 16:00	sell	272	1.00	148.629	149.629	147.629
544	2025.08.01 17:18	t/p	272	1.00	147.629	149.629	147.629	677.37	7954.01
545	2025.08.01 17:30	sell	273	1.00	148.086	149.086	147.086
546	2025.08.04 01:02	t/p	273	1.00	147.086	149.086	147.086	679.87	8633.88
547	2025.08.04 01:30	sell	274	1.00	147.228	148.228	146.228
548	2025.08.04 02:00	buy	275	1.00	147.252	146.252	148.252
549	2025.08.04 02:00	close	274	1.00	147.252	148.228	146.228	-16.30	8617.58
550	2025.08.04 06:30	sell	276	1.00	147.623	148.623	146.623
551	2025.08.04 06:30	close	275	1.00	147.623	146.252	148.252	251.32	8868.90
552	2025.08.04 08:30	buy	277	1.00	147.737	146.737	148.737
553	2025.08.04 08:30	close	276	1.00	147.737	148.623	146.623	-77.16	8791.74
554	2025.08.04 10:00	sell	278	1.00	147.639	148.639	146.639
555	2025.08.04 10:00	close	277	1.00	147.639	146.737	148.737	-66.38	8725.36
556	2025.08.04 10:30	buy	279	1.00	147.900	146.900	148.900
557	2025.08.04 10:30	close	278	1.00	147.900	148.639	146.639	-176.47	8548.89
558	2025.08.04 12:30	sell	280	1.00	147.759	148.759	146.759
559	2025.08.04 12:30	close	279	1.00	147.759	146.900	148.900	-95.43	8453.46
560	2025.08.04 18:00	buy	281	1.00	147.240	146.240	148.240
561	2025.08.04 18:00	close	280	1.00	147.240	148.759	146.759	352.49	8805.95
562	2025.08.04 19:30	sell	282	1.00	147.140	148.140	146.140
563	2025.08.04 19:30	close	281	1.00	147.140	146.240	148.240	-67.96	8737.99
564	2025.08.04 23:00	buy	283	1.00	147.040	146.040	148.040
565	2025.08.04 23:00	close	282	1.00	147.040	148.140	146.140	68.01	8806.00
566	2025.08.05 01:30	sell	284	1.00	146.926	147.926	145.926
567	2025.08.05 01:30	close	283	1.00	146.926	146.040	148.040	-77.59	8728.41
568	2025.08.05 04:00	buy	285	1.00	146.937	145.937	147.937
569	2025.08.05 04:00	close	284	1.00	146.937	147.926	145.926	-7.49	8720.92
570	2025.08.05 08:00	sell	286	1.00	147.079	148.079	146.079
571	2025.08.05 08:00	close	285	1.00	147.079	145.937	147.937	96.55	8817.47
572	2025.08.05 09:00	buy	287	1.00	147.184	146.184	148.184
573	2025.08.05 09:00	close	286	1.00	147.184	148.079	146.079	-71.34	8746.13
574	2025.08.05 09:30	sell	288	1.00	147.082	148.082	146.082
575	2025.08.05 09:30	close	287	1.00	147.082	146.184	148.184	-69.35	8676.78
576	2025.08.05 10:00	buy	289	1.00	147.337	146.337	148.337
577	2025.08.05 10:00	close	288	1.00	147.337	148.082	146.082	-173.07	8503.71
578	2025.08.05 14:30	sell	290	1.00	147.609	148.609	146.609
579	2025.08.05 14:30	close	289	1.00	147.609	146.337	148.337	184.27	8687.98
580	2025.08.05 15:00	buy	291	1.00	147.640	146.640	148.640
581	2025.08.05 15:00	close	290	1.00	147.640	148.609	146.609	-21.00	8666.98
582	2025.08.05 16:30	sell	292	1.00	147.566	148.566	146.566
583	2025.08.05 16:30	close	291	1.00	147.566	146.640	148.640	-50.15	8616.83
584	2025.08.05 17:00	buy	293	1.00	147.742	146.742	148.742
585	2025.08.05 17:00	close	292	1.00	147.742	148.566	146.566	-119.13	8497.70
586	2025.08.05 17:30	sell	294	1.00	147.581	148.581	146.581
587	2025.08.05 17:30	close	293	1.00	147.581	146.742	148.742	-109.09	8388.61
588	2025.08.05 19:30	buy	295	1.00	147.491	146.491	148.491
589	2025.08.05 19:30	close	294	1.00	147.491	148.581	146.581	61.02	8449.63
590	2025.08.05 23:30	sell	296	1.00	147.561	148.561	146.561
591	2025.08.05 23:30	close	295	1.00	147.561	146.491	148.491	47.44	8497.07
592	2025.08.06 01:30	buy	297	1.00	147.590	146.590	148.590
593	2025.08.06 01:30	close	296	1.00	147.590	148.561	146.561	-19.65	8477.42
594	2025.08.06 02:30	sell	298	1.00	147.559	148.559	146.559
595	2025.08.06 02:30	close	297	1.00	147.559	146.590	148.590	-21.01	8456.41
596	2025.08.06 04:00	buy	299	1.00	147.595	146.595	148.595
597	2025.08.06 04:00	close	298	1.00	147.595	148.559	146.559	-24.39	8432.02
598	2025.08.06 06:00	sell	300	1.00	147.547	148.547	146.547
599	2025.08.06 06:00	close	299	1.00	147.547	146.595	148.595	-32.53	8399.49
600	2025.08.06 08:30	buy	301	1.00	147.426	146.426	148.426
601	2025.08.06 08:30	close	300	1.00	147.426	148.547	146.547	82.08	8481.57
602	2025.08.06 13:30	sell	302	1.00	147.733	148.733	146.733
603	2025.08.06 13:30	close	301	1.00	147.733	146.426	148.426	207.81	8689.38
604	2025.08.06 18:00	buy	303	1.00	147.401	146.401	148.401
605	2025.08.06 18:00	close	302	1.00	147.401	148.733	146.733	225.24	8914.62
606	2025.08.06 18:30	sell	304	1.00	147.341	148.341	146.341
607	2025.08.06 18:30	close	303	1.00	147.341	146.401	148.401	-40.72	8873.90
608	2025.08.06 19:00	buy	305	1.00	147.266	146.266	148.266
609	2025.08.06 19:00	close	304	1.00	147.266	148.341	146.341	50.93	8924.83
610	2025.08.06 19:30	sell	306	1.00	147.309	148.309	146.309
611	2025.08.06 19:30	close	305	1.00	147.309	146.266	148.266	29.19	8954.02
612	2025.08.06 20:00	buy	307	1.00	147.358	146.358	148.358
613	2025.08.06 20:00	close	306	1.00	147.358	148.309	146.309	-33.25	8920.77
614	2025.08.06 20:30	sell	308	1.00	147.291	148.291	146.291
615	2025.08.06 20:30	close	307	1.00	147.291	146.358	148.358	-45.49	8875.28
616	2025.08.06 23:00	buy	309	1.00	147.195	146.195	148.195
617	2025.08.06 23:00	close	308	1.00	147.195	148.291	146.291	65.22	8940.50
618	2025.08.07 01:30	sell	310	1.00	147.299	148.299	146.299
619	2025.08.07 01:30	close	309	1.00	147.299	146.195	148.195	70.60	9011.10
620	2025.08.07 03:30	buy	311	1.00	147.385	146.385	148.385
621	2025.08.07 03:30	close	310	1.00	147.385	148.299	146.299	-58.35	8952.75
622	2025.08.07 05:30	sell	312	1.00	147.539	148.539	146.539
623	2025.08.07 05:30	close	311	1.00	147.539	146.385	148.385	104.38	9057.13
624	2025.08.07 06:00	buy	313	1.00	147.573	146.573	148.573
625	2025.08.07 06:00	close	312	1.00	147.573	148.539	146.539	-23.04	9034.09
626	2025.08.07 07:00	sell	314	1.00	147.507	148.507	146.507
627	2025.08.07 07:00	close	313	1.00	147.507	146.573	148.573	-44.74	8989.35
628	2025.08.07 11:30	buy	315	1.00	147.105	146.105	148.105
629	2025.08.07 11:30	close	314	1.00	147.105	148.507	146.507	273.27	9262.62
630	2025.08.07 15:30	sell	316	1.00	147.196	148.196	146.196
631	2025.08.07 15:30	close	315	1.00	147.196	146.105	148.105	61.82	9324.44
632	2025.08.07 17:30	buy	317	1.00	147.481	146.481	148.481
633	2025.08.07 17:30	close	316	1.00	147.481	148.196	146.196	-193.25	9131.19
634	2025.08.07 19:00	sell	318	1.00	147.360	148.360	146.360
635	2025.08.07 19:00	close	317	1.00	147.360	146.481	148.481	-82.11	9049.08
636	2025.08.07 20:30	buy	319	1.00	147.436	146.436	148.436
637	2025.08.07 20:30	close	318	1.00	147.436	148.360	146.360	-51.55	8997.53
638	2025.08.07 23:00	sell	320	1.00	147.078	148.078	146.078
639	2025.08.07 23:00	close	319	1.00	147.078	146.436	148.436	-243.41	8754.12
640	2025.08.08 03:30	buy	321	1.00	147.115	146.115	148.115
641	2025.08.08 03:30	close	320	1.00	147.115	148.078	146.078	-25.15	8728.97
642	2025.08.08 06:00	sell	322	1.00	147.197	148.197	146.197
643	2025.08.08 06:00	close	321	1.00	147.197	146.115	148.115	55.71	8784.68
644	2025.08.08 06:30	buy	323	1.00	147.275	146.275	148.275
645	2025.08.08 06:30	close	322	1.00	147.275	148.197	146.197	-52.96	8731.72
646	2025.08.08 07:00	sell	324	1.00	147.187	148.187	146.187
647	2025.08.08 07:00	close	323	1.00	147.187	146.275	148.275	-59.79	8671.93
648	2025.08.08 08:30	buy	325	1.00	147.296	146.296	148.296
649	2025.08.08 08:30	close	324	1.00	147.296	148.187	146.187	-74.00	8597.93
650	2025.08.08 10:30	sell	326	1.00	147.298	148.298	146.298
651	2025.08.08 10:30	close	325	1.00	147.298	146.296	148.296	1.36	8599.29
652	2025.08.08 11:00	buy	327	1.00	147.332	146.332	148.332
653	2025.08.08 11:00	close	326	1.00	147.332	148.298	146.298	-23.08	8576.21
654	2025.08.08 11:30	sell	328	1.00	147.285	148.285	146.285
655	2025.08.08 11:30	close	327	1.00	147.285	146.332	148.332	-31.91	8544.30
656	2025.08.08 12:00	buy	329	1.00	147.654	146.654	148.654
657	2025.08.08 12:00	close	328	1.00	147.654	148.285	146.285	-249.91	8294.39
658	2025.08.08 16:00	sell	330	1.00	147.842	148.842	146.842
659	2025.08.08 16:00	close	329	1.00	147.842	146.654	148.654	127.16	8421.55
660	2025.08.08 17:00	buy	331	1.00	147.890	146.890	148.890
661	2025.08.08 17:00	close	330	1.00	147.890	148.842	146.842	-32.46	8389.09
662	2025.08.08 18:00	sell	332	1.00	147.814	148.814	146.814
663	2025.08.08 18:00	close	331	1.00	147.814	146.890	148.890	-51.42	8337.67
664	2025.08.08 22:30	buy	333	1.00	147.787	146.787	148.787
665	2025.08.08 22:30	close	332	1.00	147.787	148.814	146.814	18.27	8355.94
666	2025.08.11 00:30	sell	334	1.00	147.581	148.581	146.581
667	2025.08.11 00:30	close	333	1.00	147.581	146.787	148.787	-139.58	8216.36
668	2025.08.11 01:30	buy	335	1.00	147.751	146.751	148.751
669	2025.08.11 01:30	close	334	1.00	147.751	148.581	146.581	-115.06	8101.30
670	2025.08.11 03:00	sell	336	1.00	147.649	148.649	146.649
671	2025.08.11 03:00	close	335	1.00	147.649	146.751	148.751	-69.08	8032.22
672	2025.08.11 04:00	buy	337	1.00	147.673	146.673	148.673
673	2025.08.11 04:00	close	336	1.00	147.673	148.649	146.649	-16.25	8015.97
674	2025.08.11 05:00	sell	338	1.00	147.609	148.609	146.609
675	2025.08.11 05:00	close	337	1.00	147.609	146.673	148.673	-43.36	7972.61
676	2025.08.11 08:30	buy	339	1.00	147.520	146.520	148.520
677	2025.08.11 08:30	close	338	1.00	147.520	148.609	146.609	60.33	8032.94
678	2025.08.11 11:00	sell	340	1.00	147.384	148.384	146.384
679	2025.08.11 11:00	close	339	1.00	147.384	146.520	148.520	-92.28	7940.66
680	2025.08.11 12:00	buy	341	1.00	147.517	146.517	148.517
681	2025.08.11 12:00	close	340	1.00	147.517	148.384	146.384	-90.16	7850.50
682	2025.08.11 16:30	sell	342	1.00	147.880	148.880	146.880
683	2025.08.11 16:30	close	341	1.00	147.880	146.517	148.517	245.47	8095.97
684	2025.08.11 17:00	buy	343	1.00	147.896	146.896	148.896
685	2025.08.11 17:00	close	342	1.00	147.896	148.880	146.880	-10.82	8085.15
686	2025.08.11 19:00	sell	344	1.00	147.991	148.991	146.991
687	2025.08.11 19:00	close	343	1.00	147.991	146.896	148.896	64.19	8149.34
688	2025.08.11 20:30	buy	345	1.00	148.050	147.050	149.050
689	2025.08.11 20:30	close	344	1.00	148.050	148.991	146.991	-39.85	8109.49
690	2025.08.11 21:30	sell	346	1.00	148.003	149.003	147.003
691	2025.08.11 21:30	close	345	1.00	148.003	147.050	149.050	-31.76	8077.73
692	2025.08.11 22:00	buy	347	1.00	148.143	147.143	149.143
693	2025.08.11 22:00	close	346	1.00	148.143	149.003	147.003	-94.50	7983.23
694	2025.08.12 00:00	sell	348	1.00	148.136	149.136	147.136
695	2025.08.12 00:00	close	347	1.00	148.136	147.143	149.143	-4.73	7978.50
696	2025.08.12 01:30	buy	349	1.00	148.162	147.162	149.162
697	2025.08.12 01:30	close	348	1.00	148.162	149.136	147.136	-17.55	7960.95
698	2025.08.12 03:00	sell	350	1.00	148.146	149.146	147.146
699	2025.08.12 03:00	close	349	1.00	148.146	147.162	149.162	-10.80	7950.15
700	2025.08.12 03:30	buy	351	1.00	148.319	147.319	149.319
701	2025.08.12 03:30	close	350	1.00	148.319	149.146	147.146	-116.64	7833.51
702	2025.08.12 05:00	sell	352	1.00	148.299	149.299	147.299
703	2025.08.12 05:00	close	351	1.00	148.299	147.319	149.319	-13.49	7820.02
704	2025.08.12 06:30	buy	353	1.00	148.388	147.388	149.388
705	2025.08.12 06:30	close	352	1.00	148.388	149.299	147.299	-59.98	7760.04
706	2025.08.12 08:30	sell	354	1.00	148.288	149.288	147.288
707	2025.08.12 08:30	close	353	1.00	148.288	147.388	149.388	-67.44	7692.60
708	2025.08.12 10:30	buy	355	1.00	148.279	147.279	149.279
709	2025.08.12 10:30	close	354	1.00	148.279	149.288	147.288	6.07	7698.67
710	2025.08.12 11:00	sell	356	1.00	148.258	149.258	147.258
711	2025.08.12 11:00	close	355	1.00	148.258	147.279	149.279	-14.16	7684.51
712	2025.08.12 11:30	buy	357	1.00	148.337	147.337	149.337
713	2025.08.12 11:30	close	356	1.00	148.337	149.258	147.258	-53.26	7631.25
714	2025.08.12 15:30	sell	358	1.00	148.407	149.407	147.407
715	2025.08.12 15:30	close	357	1.00	148.407	147.337	149.337	47.17	7678.42
716	2025.08.12 17:30	buy	359	1.00	148.324	147.324	149.324
717	2025.08.12 17:30	close	358	1.00	148.324	149.407	147.407	55.96	7734.38
718	2025.08.12 18:00	sell	360	1.00	148.157	149.157	147.157
719	2025.08.12 18:00	close	359	1.00	148.157	147.324	149.324	-112.72	7621.66
720	2025.08.12 21:30	buy	361	1.00	147.791	146.791	148.791
721	2025.08.12 21:30	close	360	1.00	147.791	149.157	147.157	247.65	7869.31
722	2025.08.12 22:00	sell	362	1.00	147.731	148.731	146.731
723	2025.08.12 22:00	close	361	1.00	147.731	146.791	148.791	-40.61	7828.70
724	2025.08.12 23:30	buy	363	1.00	147.817	146.817	148.817
725	2025.08.12 23:30	close	362	1.00	147.817	148.731	146.731	-58.18	7770.52
726	2025.08.13 02:00	sell	364	1.00	147.788	148.788	146.788
727	2025.08.13 02:00	close	363	1.00	147.788	146.817	148.817	-19.62	7750.90
728	2025.08.13 04:30	buy	365	1.00	147.956	146.956	148.956
729	2025.08.13 04:30	close	364	1.00	147.956	148.788	146.788	-113.55	7637.35
730	2025.08.13 07:00	sell	366	1.00	147.993	148.993	146.993
731	2025.08.13 07:00	close	365	1.00	147.993	146.956	148.956	25.00	7662.35
732	2025.08.13 14:00	buy	367	1.00	147.416	146.416	148.416
733	2025.08.13 14:00	close	366	1.00	147.416	148.993	146.993	391.41	8053.76
734	2025.08.13 15:30	sell	368	1.00	147.250	148.250	146.250
735	2025.08.13 15:30	close	367	1.00	147.250	146.416	148.416	-112.73	7941.03
736	2025.08.13 16:00	buy	369	1.00	147.418	146.418	148.418
737	2025.08.13 16:00	close	368	1.00	147.418	148.250	146.250	-113.96	7827.07
738	2025.08.13 17:00	sell	370	1.00	147.201	148.201	146.201
739	2025.08.13 17:00	close	369	1.00	147.201	146.418	148.418	-147.42	7679.65
740	2025.08.13 19:00	buy	371	1.00	147.259	146.259	148.259
741	2025.08.13 19:00	close	370	1.00	147.259	148.201	146.201	-39.39	7640.26
742	2025.08.13 23:30	sell	372	1.00	147.347	148.347	146.347
743	2025.08.13 23:30	close	371	1.00	147.347	146.259	148.259	59.72	7699.98
744	2025.08.14 06:00	buy	373	1.00	146.711	145.711	147.711
745	2025.08.14 06:00	close	372	1.00	146.711	148.347	146.347	433.51	8133.49
746	2025.08.14 07:00	sell	374	1.00	146.543	147.543	145.543
747	2025.08.14 07:00	close	373	1.00	146.543	145.711	147.711	-114.64	8018.85
748	2025.08.14 09:00	buy	375	1.00	146.476	145.476	147.476
749	2025.08.14 09:00	close	374	1.00	146.476	147.543	145.543	45.74	8064.59
750	2025.08.14 09:30	sell	376	1.00	146.225	147.225	145.225
751	2025.08.14 09:30	close	375	1.00	146.225	145.476	147.476	-171.65	7892.94
752	2025.08.14 10:30	buy	377	1.00	146.398	145.398	147.398
753	2025.08.14 10:30	close	376	1.00	146.398	147.225	145.225	-118.17	7774.77
754	2025.08.14 14:00	sell	378	1.00	146.523	147.523	145.523
755	2025.08.14 14:00	close	377	1.00	146.523	145.398	147.398	85.31	7860.08
756	2025.08.14 15:00	buy	379	1.00	146.505	145.505	147.505
757	2025.08.14 15:00	close	378	1.00	146.505	147.523	145.523	12.29	7872.37
758	2025.08.14 15:30	sell	380	1.00	146.477	147.477	145.477
759	2025.08.14 15:30	close	379	1.00	146.477	145.505	147.505	-19.12	7853.25
760	2025.08.14 16:00	buy	381	1.00	146.959	145.959	147.959
761	2025.08.14 16:00	close	380	1.00	146.959	147.477	145.477	-327.98	7525.27
762	2025.08.14 22:30	sell	382	1.00	147.809	148.809	146.809
763	2025.08.14 22:30	close	381	1.00	147.809	145.959	147.959	575.07	8100.34
764	2025.08.15 01:30	buy	383	1.00	147.806	146.806	148.806
765	2025.08.15 01:30	close	382	1.00	147.806	148.809	146.809	2.03	8102.37
766	2025.08.15 03:00	sell	384	1.00	147.679	148.679	146.679
767	2025.08.15 03:00	close	383	1.00	147.679	146.806	148.806	-86.00	8016.37
768	2025.08.15 09:30	buy	385	1.00	147.179	146.179	148.179
769	2025.08.15 09:30	close	384	1.00	147.179	148.679	146.679	339.72	8356.09
770	2025.08.15 10:00	sell	386	1.00	147.093	148.093	146.093
771	2025.08.15 10:00	close	385	1.00	147.093	146.179	148.179	-58.47	8297.62
772	2025.08.15 13:30	buy	387	1.00	146.905	145.905	147.905
773	2025.08.15 13:30	close	386	1.00	146.905	148.093	146.093	127.97	8425.59
774	2025.08.15 16:00	sell	388	1.00	146.884	147.884	145.884
775	2025.08.15 16:00	close	387	1.00	146.884	145.905	147.905	-14.30	8411.29
776	2025.08.15 17:00	buy	389	1.00	146.977	145.977	147.977
777	2025.08.15 17:00	close	388	1.00	146.977	147.884	145.884	-63.28	8348.01
778	2025.08.15 17:30	sell	390	1.00	146.874	147.874	145.874
779	2025.08.15 17:30	close	389	1.00	146.874	145.977	147.977	-70.13	8277.88
780	2025.08.15 19:00	buy	391	1.00	147.012	146.012	148.012
781	2025.08.15 19:00	close	390	1.00	147.012	147.874	145.874	-93.87	8184.01
782	2025.08.15 22:00	sell	392	1.00	147.206	148.206	146.206
783	2025.08.15 22:00	close	391	1.00	147.206	146.012	148.012	131.79	8315.80
784	2025.08.15 23:30	buy	393	1.00	147.241	146.241	148.241
785	2025.08.15 23:30	close	392	1.00	147.241	148.206	146.206	-23.77	8292.03
786	2025.08.18 00:00	sell	394	1.00	147.149	148.149	146.149
787	2025.08.18 00:00	close	393	1.00	147.149	146.241	148.241	-62.52	8229.51
788	2025.08.18 02:00	buy	395	1.00	147.185	146.185	148.185
789	2025.08.18 02:00	close	394	1.00	147.185	148.149	146.149	-24.46	8205.05
790	2025.08.18 05:30	sell	396	1.00	147.482	148.482	146.482
791	2025.08.18 05:30	close	395	1.00	147.482	146.185	148.185	201.38	8406.43
792	2025.08.18 06:00	buy	397	1.00	147.478	146.478	148.478
793	2025.08.18 06:00	close	396	1.00	147.478	148.482	146.482	2.71	8409.14
794	2025.08.18 06:30	sell	398	1.00	147.396	148.396	146.396
795	2025.08.18 06:30	close	397	1.00	147.396	146.478	148.478	-55.63	8353.51
796	2025.08.18 09:00	buy	399	1.00	147.394	146.394	148.394
797	2025.08.18 09:00	close	398	1.00	147.394	148.396	146.396	1.36	8354.87
798	2025.08.18 10:30	sell	400	1.00	147.224	148.224	146.224
799	2025.08.18 10:30	close	399	1.00	147.224	146.394	148.394	-115.47	8239.40
800	2025.08.18 11:30	buy	401	1.00	147.372	146.372	148.372
801	2025.08.18 11:30	close	400	1.00	147.372	148.224	146.224	-100.43	8138.97
802	2025.08.18 12:00	sell	402	1.00	147.337	148.337	146.337
803	2025.08.18 12:00	close	401	1.00	147.337	146.372	148.372	-23.76	8115.21
804	2025.08.18 12:30	buy	403	1.00	147.403	146.403	148.403
805	2025.08.18 12:30	close	402	1.00	147.403	148.337	146.337	-44.78	8070.43
806	2025.08.18 19:00	sell	404	1.00	147.754	148.754	146.754
807	2025.08.18 19:00	close	403	1.00	147.754	146.403	148.403	237.56	8307.99
808	2025.08.18 21:00	buy	405	1.00	147.812	146.812	148.812
809	2025.08.18 21:00	close	404	1.00	147.812	148.754	146.754	-39.24	8268.75
810	2025.08.19 00:30	sell	406	1.00	147.722	148.722	146.722
811	2025.08.19 00:30	close	405	1.00	147.722	146.812	148.812	-60.93	8207.82
812	2025.08.19 01:30	buy	407	1.00	147.885	146.885	148.885
813	2025.08.19 01:30	close	406	1.00	147.885	148.722	146.722	-110.22	8097.60
814	2025.08.19 03:30	sell	408	1.00	147.816	148.816	146.816
815	2025.08.19 03:30	close	407	1.00	147.816	146.885	148.885	-46.68	8050.92
816	2025.08.19 05:00	buy	409	1.00	147.758	146.758	148.758
817	2025.08.19 05:00	close	408	1.00	147.758	148.816	146.816	39.25	8090.17
818	2025.08.19 05:30	sell	410	1.00	147.758	148.758	146.758
819	2025.08.19 05:30	close	409	1.00	147.758	146.758	148.758	0.00	8090.17
820	2025.08.19 06:30	buy	411	1.00	147.794	146.794	148.794
821	2025.08.19 06:30	close	410	1.00	147.794	148.758	146.758	-24.36	8065.81
822	2025.08.19 08:00	sell	412	1.00	147.756	148.756	146.756
823	2025.08.19 08:00	close	411	1.00	147.756	146.794	148.794	-25.72	8040.09
824	2025.08.19 11:00	buy	413	1.00	147.716	146.716	148.716
825	2025.08.19 11:00	close	412	1.00	147.716	148.756	146.756	27.08	8067.17
826	2025.08.19 12:00	sell	414	1.00	147.658	148.658	146.658
827	2025.08.19 12:00	close	413	1.00	147.658	146.716	148.716	-39.28	8027.89
828	2025.08.19 12:30	buy	415	1.00	147.799	146.799	148.799
829	2025.08.19 12:30	close	414	1.00	147.799	148.658	146.658	-95.40	7932.49
830	2025.08.19 13:30	sell	416	1.00	147.620	148.620	146.620
831	2025.08.19 13:30	close	415	1.00	147.620	146.799	148.799	-121.26	7811.23
832	2025.08.19 14:30	buy	417	1.00	147.785	146.785	148.785
833	2025.08.19 14:30	close	416	1.00	147.785	148.620	146.620	-111.65	7699.58
834	2025.08.19 17:00	sell	418	1.00	147.648	148.648	146.648
835	2025.08.19 17:00	close	417	1.00	147.648	146.785	148.785	-92.79	7606.79
836	2025.08.19 18:00	buy	419	1.00	147.740	146.740	148.740
837	2025.08.19 18:00	close	418	1.00	147.740	148.648	146.648	-62.27	7544.52
838	2025.08.19 19:30	sell	420	1.00	147.627	148.627	146.627
839	2025.08.19 19:30	close	419	1.00	147.627	146.740	148.740	-76.54	7467.98
840	2025.08.19 23:00	buy	421	1.00	147.596	146.596	148.596
841	2025.08.19 23:00	close	420	1.00	147.596	148.627	146.627	21.00	7488.98
842	2025.08.20 00:30	sell	422	1.00	147.553	148.553	146.553
843	2025.08.20 00:30	close	421	1.00	147.553	146.596	148.596	-29.14	7459.84
844	2025.08.20 02:00	buy	423	1.00	147.615	146.615	148.615
845	2025.08.20 02:00	close	422	1.00	147.615	148.553	146.553	-42.00	7417.84
846	2025.08.20 04:00	sell	424	1.00	147.563	148.563	146.563
847	2025.08.20 04:00	close	423	1.00	147.563	146.615	148.615	-35.24	7382.60
848	2025.08.20 06:00	buy	425	1.00	147.588	146.588	148.588
849	2025.08.20 06:00	close	424	1.00	147.588	148.563	146.563	-16.94	7365.66
850	2025.08.20 06:30	sell	426	1.00	147.548	148.548	146.548
851	2025.08.20 06:30	close	425	1.00	147.548	146.588	148.588	-27.11	7338.55
852	2025.08.20 08:00	buy	427	1.00	147.589	146.589	148.589
853	2025.08.20 08:00	close	426	1.00	147.589	148.548	146.548	-27.78	7310.77
854	2025.08.20 08:30	sell	428	1.00	147.508	148.508	146.508
855	2025.08.20 08:30	close	427	1.00	147.508	146.589	148.589	-54.91	7255.86
856	2025.08.20 10:30	buy	429	1.00	147.455	146.455	148.455
857	2025.08.20 10:30	close	428	1.00	147.455	148.508	146.508	35.94	7291.80
858	2025.08.20 12:30	sell	430	1.00	147.495	148.495	146.495
859	2025.08.20 12:30	close	429	1.00	147.495	146.455	148.455	27.12	7318.92
860	2025.08.20 14:30	buy	431	1.00	147.512	146.512	148.512
861	2025.08.20 14:30	close	430	1.00	147.512	148.495	146.495	-11.52	7307.40
862	2025.08.20 15:30	sell	432	1.00	147.451	148.451	146.451
863	2025.08.20 15:30	close	431	1.00	147.451	146.512	148.512	-41.37	7266.03
864	2025.08.20 19:00	buy	433	1.00	147.205	146.205	148.205
865	2025.08.20 19:00	close	432	1.00	147.205	148.451	146.451	167.11	7433.14
866	2025.08.20 20:00	sell	434	1.00	147.109	148.109	146.109
867	2025.08.20 20:00	close	433	1.00	147.109	146.205	148.205	-65.26	7367.88
868	2025.08.20 21:30	buy	435	1.00	147.214	146.214	148.214
869	2025.08.20 21:30	close	434	1.00	147.214	148.109	146.109	-71.32	7296.56
870	2025.08.21 00:30	sell	436	1.00	147.281	148.281	146.281
871	2025.08.21 00:30	close	435	1.00	147.281	146.214	148.214	45.49	7342.05
872	2025.08.21 01:30	buy	437	1.00	147.336	146.336	148.336
873	2025.08.21 01:30	close	436	1.00	147.336	148.281	146.281	-37.33	7304.72
874	2025.08.21 05:30	sell	438	1.00	147.312	148.312	146.312
875	2025.08.21 05:30	close	437	1.00	147.312	146.336	148.336	-16.29	7288.43
876	2025.08.21 06:30	buy	439	1.00	147.435	146.435	148.435
877	2025.08.21 06:30	close	438	1.00	147.435	148.312	146.312	-83.43	7205.00
878	2025.08.21 07:30	sell	440	1.00	147.370	148.370	146.370
879	2025.08.21 07:30	close	439	1.00	147.370	146.435	148.435	-44.11	7160.89
880	2025.08.21 08:30	buy	441	1.00	147.418	146.418	148.418
881	2025.08.21 08:30	close	440	1.00	147.418	148.370	146.370	-32.56	7128.33
882	2025.08.21 12:30	sell	442	1.00	147.582	148.582	146.582
883	2025.08.21 12:30	close	441	1.00	147.582	146.418	148.418	111.12	7239.45
884	2025.08.21 13:00	buy	443	1.00	147.680	146.680	148.680
885	2025.08.21 13:00	close	442	1.00	147.680	148.582	146.582	-66.36	7173.09
886	2025.08.21 16:00	sell	444	1.00	147.749	148.749	146.749
887	2025.08.21 16:00	close	443	1.00	147.749	146.680	148.680	46.70	7219.79
888	2025.08.21 17:30	buy	445	1.00	148.130	147.130	149.130
889	2025.08.21 17:30	close	444	1.00	148.130	148.749	146.749	-257.21	6962.58
890	2025.08.21 20:30	sell	446	1.00	148.228	149.228	147.228
891	2025.08.21 20:30	close	445	1.00	148.228	147.130	149.130	66.11	7028.69
892	2025.08.21 21:30	buy	447	1.00	148.292	147.292	149.292
893	2025.08.21 21:30	close	446	1.00	148.292	149.228	147.228	-43.16	6985.53
894	2025.08.22 00:00	sell	448	1.00	148.364	149.364	147.364
895	2025.08.22 00:00	close	447	1.00	148.364	147.292	149.292	48.53	7034.06
896	2025.08.22 01:00	buy	449	1.00	148.371	147.371	149.371
897	2025.08.22 01:00	close	448	1.00	148.371	149.364	147.364	-4.72	7029.34
898	2025.08.22 02:00	sell	450	1.00	148.332	149.332	147.332
899	2025.08.22 02:00	close	449	1.00	148.332	147.371	149.371	-26.29	7003.05
900	2025.08.22 02:30	buy	451	1.00	148.415	147.415	149.415
901	2025.08.22 02:30	close	450	1.00	148.415	149.332	147.332	-55.92	6947.13
902	2025.08.22 09:00	sell	452	1.00	148.669	149.669	147.669
903	2025.08.22 09:00	close	451	1.00	148.669	147.415	149.415	170.85	7117.98
904	2025.08.22 11:00	buy	453	1.00	148.616	147.616	149.616
905	2025.08.22 11:00	close	452	1.00	148.616	149.669	147.669	35.66	7153.64
906	2025.08.22 14:00	sell	454	1.00	148.628	149.628	147.628
907	2025.08.22 14:00	close	453	1.00	148.628	147.616	149.616	8.07	7161.71
908	2025.08.22 15:00	buy	455	1.00	148.718	147.718	149.718
909	2025.08.22 15:00	close	454	1.00	148.718	149.628	147.628	-60.52	7101.19
910	2025.08.22 15:30	sell	456	1.00	148.637	149.637	147.637
911	2025.08.22 15:30	close	455	1.00	148.637	147.718	149.718	-54.50	7046.69
912	2025.08.22 17:09	t/p	456	1.00	147.637	149.637	147.637	677.34	7724.03
913	2025.08.22 17:30	sell	457	1.00	147.063	148.063	146.063
914	2025.08.22 21:30	buy	458	1.00	146.767	145.767	147.767
915	2025.08.22 21:30	close	457	1.00	146.767	148.063	146.063	201.68	7925.71
916	2025.08.25 00:30	sell	459	1.00	146.770	147.770	145.770
917	2025.08.25 00:30	close	458	1.00	146.770	145.767	147.767	2.04	7927.75
918	2025.08.25 01:30	buy	460	1.00	146.932	145.932	147.932
919	2025.08.25 01:30	close	459	1.00	146.932	147.770	145.770	-110.26	7817.49
920	2025.08.25 06:30	sell	461	1.00	147.348	148.348	146.348
921	2025.08.25 06:30	close	460	1.00	147.348	145.932	147.932	282.32	8099.81
922	2025.08.25 09:00	buy	462	1.00	147.310	146.310	148.310
923	2025.08.25 09:00	close	461	1.00	147.310	148.348	146.348	25.80	8125.61
924	2025.08.25 09:30	sell	463	1.00	147.168	148.168	146.168
925	2025.08.25 09:30	close	462	1.00	147.168	146.310	148.310	-96.49	8029.12
926	2025.08.25 11:00	buy	464	1.00	147.350	146.350	148.350
927	2025.08.25 11:00	close	463	1.00	147.350	148.168	146.168	-123.52	7905.60
928	2025.08.25 12:30	sell	465	1.00	147.271	148.271	146.271
929	2025.08.25 12:30	close	464	1.00	147.271	146.350	148.350	-53.64	7851.96
930	2025.08.25 13:00	buy	466	1.00	147.358	146.358	148.358
931	2025.08.25 13:00	close	465	1.00	147.358	148.271	146.271	-59.04	7792.92
932	2025.08.25 15:00	sell	467	1.00	147.314	148.314	146.314
933	2025.08.25 15:00	close	466	1.00	147.314	146.358	148.358	-29.87	7763.05
934	2025.08.25 16:00	buy	468	1.00	147.388	146.388	148.388
935	2025.08.25 16:00	close	467	1.00	147.388	148.314	146.314	-50.21	7712.84
936	2025.08.25 17:30	sell	469	1.00	147.411	148.411	146.411
937	2025.08.25 17:30	close	468	1.00	147.411	146.388	148.388	15.60	7728.44
938	2025.08.25 18:00	buy	470	1.00	147.498	146.498	148.498
939	2025.08.25 18:00	close	469	1.00	147.498	148.411	146.411	-58.98	7669.46
940	2025.08.25 20:30	sell	471	1.00	147.535	148.535	146.535
941	2025.08.25 20:30	close	470	1.00	147.535	146.498	148.498	25.08	7694.54
942	2025.08.25 21:00	buy	472	1.00	147.572	146.572	148.572
943	2025.08.25 21:00	close	471	1.00	147.572	148.535	146.535	-25.07	7669.47
944	2025.08.25 23:30	sell	473	1.00	147.738	148.738	146.738
945	2025.08.25 23:30	close	472	1.00	147.738	146.572	148.572	112.36	7781.83
946	2025.08.26 00:30	buy	474	1.00	147.716	146.716	148.716
947	2025.08.26 00:30	close	473	1.00	147.716	148.738	146.738	14.89	7796.72
948	2025.08.26 01:00	sell	475	1.00	147.658	148.658	146.658
949	2025.08.26 01:00	close	474	1.00	147.658	146.716	148.716	-39.28	7757.44
950	2025.08.26 02:00	buy	476	1.00	147.742	146.742	148.742
951	2025.08.26 02:00	close	475	1.00	147.742	148.658	146.658	-56.86	7700.58
952	2025.08.26 03:30	sell	477	1.00	147.264	148.264	146.264
953	2025.08.26 03:30	close	476	1.00	147.264	146.742	148.742	-324.59	7375.99
954	2025.08.26 05:30	buy	478	1.00	147.449	146.449	148.449
955	2025.08.26 05:30	close	477	1.00	147.449	148.264	146.264	-125.47	7250.52
956	2025.08.26 09:00	sell	479	1.00	147.707	148.707	146.707
957	2025.08.26 09:00	close	478	1.00	147.707	146.449	148.449	174.67	7425.19
958	2025.08.26 14:00	buy	480	1.00	147.598	146.598	148.598
959	2025.08.26 14:00	close	479	1.00	147.598	148.707	146.707	73.85	7499.04
960	2025.08.26 14:30	sell	481	1.00	147.569	148.569	146.569
961	2025.08.26 14:30	close	480	1.00	147.569	146.598	148.598	-19.65	7479.39
962	2025.08.26 16:30	buy	482	1.00	147.609	146.609	148.609
963	2025.08.26 16:30	close	481	1.00	147.609	148.569	146.569	-27.10	7452.29
964	2025.08.26 18:00	sell	483	1.00	147.496	148.496	146.496
965	2025.08.26 18:00	close	482	1.00	147.496	146.609	148.609	-76.61	7375.68
966	2025.08.26 20:30	buy	484	1.00	147.323	146.323	148.323
967	2025.08.26 20:30	close	483	1.00	147.323	148.496	146.496	117.43	7493.11
968	2025.08.26 22:30	sell	485	1.00	147.348	148.348	146.348
969	2025.08.26 22:30	close	484	1.00	147.348	146.323	148.323	16.97	7510.08
970	2025.08.26 23:00	buy	486	1.00	147.445	146.445	148.445
971	2025.08.26 23:00	close	485	1.00	147.445	148.348	146.348	-65.79	7444.29
972	2025.08.27 00:00	sell	487	1.00	147.290	148.290	146.290
973	2025.08.27 00:00	close	486	1.00	147.290	146.445	148.445	-105.23	7339.06
974	2025.08.27 01:30	buy	488	1.00	147.439	146.439	148.439
975	2025.08.27 01:30	close	487	1.00	147.439	148.290	146.290	-101.06	7238.00
976	2025.08.27 09:00	sell	489	1.00	147.812	148.812	146.812
977	2025.08.27 09:00	close	488	1.00	147.812	146.439	148.439	252.35	7490.35
978	2025.08.27 10:30	buy	490	1.00	147.852	146.852	148.852
979	2025.08.27 10:30	close	489	1.00	147.852	148.812	146.812	-27.05	7463.30
980	2025.08.27 15:30	sell	491	1.00	148.079	149.079	147.079
981	2025.08.27 15:30	close	490	1.00	148.079	146.852	148.852	153.30	7616.60
982	2025.08.27 17:00	buy	492	1.00	148.094	147.094	149.094
983	2025.08.27 17:00	close	491	1.00	148.094	149.079	147.079	-10.13	7606.47
984	2025.08.27 17:30	sell	493	1.00	147.945	148.945	146.945
985	2025.08.27 17:30	close	492	1.00	147.945	147.094	149.094	-100.71	7505.76
986	2025.08.27 22:30	buy	494	1.00	147.475	146.475	148.475
987	2025.08.27 22:30	close	493	1.00	147.475	148.945	146.945	318.70	7824.46
988	2025.08.28 00:00	sell	495	1.00	147.331	148.331	146.331
989	2025.08.28 00:00	close	494	1.00	147.331	146.475	148.475	-97.74	7726.72
990	2025.08.28 01:30	buy	496	1.00	147.349	146.349	148.349
991	2025.08.28 01:30	close	495	1.00	147.349	148.331	146.331	-12.22	7714.50
992	2025.08.28 02:00	sell	497	1.00	147.280	148.280	146.280
993	2025.08.28 02:00	close	496	1.00	147.280	146.349	148.349	-46.85	7667.65
994	2025.08.28 03:30	buy	498	1.00	147.443	146.443	148.443
995	2025.08.28 03:30	close	497	1.00	147.443	148.280	146.280	-110.55	7557.10
996	2025.08.28 04:30	sell	499	1.00	147.296	148.296	146.296
997	2025.08.28 04:30	close	498	1.00	147.296	146.443	148.443	-99.80	7457.30
998	2025.08.28 10:00	buy	500	1.00	147.316	146.316	148.316
999	2025.08.28 10:00	close	499	1.00	147.316	148.296	146.296	-13.58	7443.72
1000	2025.08.28 11:00	sell	501	1.00	147.162	148.162	146.162
1001	2025.08.28 11:00	close	500	1.00	147.162	146.316	148.316	-104.65	7339.07
1002	2025.08.28 12:00	buy	502	1.00	147.199	146.199	148.199
1003	2025.08.28 12:00	close	501	1.00	147.199	148.162	146.162	-25.14	7313.93
1004	2025.08.28 12:30	sell	503	1.00	147.095	148.095	146.095
1005	2025.08.28 12:30	close	502	1.00	147.095	146.199	148.199	-70.70	7243.23
1006	2025.08.28 16:00	buy	504	1.00	147.113	146.113	148.113
1007	2025.08.28 16:00	close	503	1.00	147.113	148.095	146.095	-12.24	7230.99
1008	2025.08.28 17:30	sell	505	1.00	146.921	147.921	145.921
1009	2025.08.28 17:30	close	504	1.00	146.921	146.113	148.113	-130.68	7100.31
1010	2025.08.28 18:30	buy	506	1.00	147.032	146.032	148.032
1011	2025.08.28 18:30	close	505	1.00	147.032	147.921	145.921	-75.49	7024.82
1012	2025.08.28 19:00	sell	507	1.00	146.986	147.986	145.986
1013	2025.08.28 19:00	close	506	1.00	146.986	146.032	148.032	-31.30	6993.52
1014	2025.08.28 21:30	buy	508	1.00	146.870	145.870	147.870
1015	2025.08.28 21:30	close	507	1.00	146.870	147.986	145.986	78.98	7072.50
1016	2025.08.29 00:30	sell	509	1.00	146.842	147.842	145.842
1017	2025.08.29 00:30	close	508	1.00	146.842	145.870	147.870	-19.07	7053.43
1018	2025.08.29 01:30	buy	510	1.00	147.001	146.001	148.001
1019	2025.08.29 01:30	close	509	1.00	147.001	147.842	145.842	-108.16	6945.27
1020	2025.08.29 02:30	sell	511	1.00	146.872	147.872	145.872
1021	2025.08.29 02:30	close	510	1.00	146.872	146.001	148.001	-87.83	6857.44
1022	2025.08.29 04:30	buy	512	1.00	147.071	146.071	148.071
1023	2025.08.29 04:30	close	511	1.00	147.071	147.872	145.872	-135.31	6722.13
1024	2025.08.29 05:30	sell	513	1.00	146.889	147.889	145.889
1025	2025.08.29 05:30	close	512	1.00	146.889	146.071	148.071	-123.90	6598.23
1026	2025.08.29 06:30	buy	514	1.00	146.987	145.987	147.987
1027	2025.08.29 06:30	close	513	1.00	146.987	147.889	145.889	-66.67	6531.56
1028	2025.08.29 08:00	sell	515	1.00	146.900	147.900	145.900
1029	2025.08.29 08:00	close	514	1.00	146.900	145.987	147.987	-59.22	6472.34
1030	2025.08.29 09:00	buy	516	1.00	147.023	146.023	148.023
1031	2025.08.29 09:00	close	515	1.00	147.023	147.900	145.900	-83.66	6388.68
1032	2025.08.29 11:00	sell	517	1.00	147.001	148.001	146.001
1033	2025.08.29 11:00	close	516	1.00	147.001	146.023	148.023	-14.97	6373.71
1034	2025.08.29 13:00	buy	518	1.00	147.106	146.106	148.106
1035	2025.08.29 13:00	close	517	1.00	147.106	148.001	146.001	-71.38	6302.33
1036	2025.08.29 17:00	sell	519	1.00	147.098	148.098	146.098
1037	2025.08.29 17:00	close	518	1.00	147.098	146.106	148.106	-5.44	6296.89
1038	2025.08.29 21:00	buy	520	1.00	146.992	145.992	147.992
1039	2025.08.29 21:00	close	519	1.00	146.992	148.098	146.098	72.11	6369.00
1040	2025.08.29 23:00	sell	521	1.00	146.953	147.953	145.953
1041	2025.08.29 23:00	close	520	1.00	146.953	145.992	147.992	-26.54	6342.46
1042	2025.09.01 00:00	buy	522	1.00	147.051	146.051	148.051
1043	2025.09.01 00:00	close	521	1.00	147.051	147.953	145.953	-66.64	6275.82
1044	2025.09.01 01:00	sell	523	1.00	146.984	147.984	145.984
1045	2025.09.01 01:00	close	522	1.00	146.984	146.051	148.051	-45.58	6230.24
1046	2025.09.01 01:30	buy	524	1.00	147.090	146.090	148.090
1047	2025.09.01 01:30	close	523	1.00	147.090	147.984	145.984	-72.06	6158.18
1048	2025.09.01 05:30	sell	525	1.00	147.038	148.038	146.038
1049	2025.09.01 05:30	close	524	1.00	147.038	146.090	148.090	-35.37	6122.81
1050	2025.09.01 08:00	buy	526	1.00	147.053	146.053	148.053
1051	2025.09.01 08:00	close	525	1.00	147.053	148.038	146.038	-10.20	6112.61
1052	2025.09.01 09:00	sell	527	1.00	146.909	147.909	145.909
1053	2025.09.01 09:00	close	526	1.00	146.909	146.053	148.053	-98.02	6014.59
1054	2025.09.01 10:30	buy	528	1.00	147.149	146.149	148.149
1055	2025.09.01 10:30	close	527	1.00	147.149	147.909	145.909	-163.10	5851.49
1056	2025.09.01 12:00	sell	529	1.00	146.982	147.982	145.982
1057	2025.09.01 12:00	close	528	1.00	146.982	146.149	148.149	-113.62	5737.87
1058	2025.09.01 13:00	buy	530	1.00	147.114	146.114	148.114
1059	2025.09.01 13:00	close	529	1.00	147.114	147.982	145.982	-89.73	5648.14
1060	2025.09.01 19:30	sell	531	1.00	147.205	148.205	146.205
1061	2025.09.01 19:30	close	530	1.00	147.205	146.114	148.114	61.82	5709.96
1062	2025.09.02 00:30	buy	532	1.00	147.144	146.144	148.144
1063	2025.09.02 00:30	close	531	1.00	147.144	148.205	146.205	41.46	5751.42
1064	2025.09.02 01:00	sell	533	1.00	147.153	148.153	146.153
1065	2025.09.02 01:00	close	532	1.00	147.153	146.144	148.144	6.12	5757.54
1066	2025.09.02 03:30	buy	534	1.00	147.343	146.343	148.343
1067	2025.09.02 03:30	close	533	1.00	147.343	148.153	146.153	-128.95	5628.59
1068	2025.09.02 10:18	t/p	534	1.00	148.343	146.343	148.343	674.11	6302.70
1069	2025.09.02 10:30	buy	535	1.00	148.443	147.443	149.443
1070	2025.09.02 12:00	sell	536	1.00	148.438	149.438	147.438
1071	2025.09.02 12:00	close	535	1.00	148.438	147.443	149.443	-3.37	6299.33
1072	2025.09.02 12:30	buy	537	1.00	148.620	147.620	149.620
1073	2025.09.02 12:30	close	536	1.00	148.620	149.438	147.438	-122.46	6176.87
1074	2025.09.02 16:30	sell	538	1.00	148.555	149.555	147.555
1075	2025.09.02 16:30	close	537	1.00	148.555	147.620	149.620	-43.75	6133.12
1076	2025.09.02 19:00	buy	539	1.00	148.242	147.242	149.242
1077	2025.09.02 19:00	close	538	1.00	148.242	149.555	147.555	211.14	6344.26
1078	2025.09.02 23:00	sell	540	1.00	148.353	149.353	147.353
1079	2025.09.02 23:00	close	539	1.00	148.353	147.242	149.242	74.82	6419.08
1080	2025.09.03 01:30	buy	541	1.00	148.358	147.358	149.358
1081	2025.09.03 01:30	close	540	1.00	148.358	149.353	147.353	-3.37	6415.71
1082	2025.09.03 07:30	sell	542	1.00	148.741	149.741	147.741
1083	2025.09.03 07:30	close	541	1.00	148.741	147.358	149.358	257.49	6673.20
1084	2025.09.03 10:30	buy	543	1.00	148.977	147.977	149.977
1085	2025.09.03 10:30	close	542	1.00	148.977	149.741	147.741	-158.41	6514.79
1086	2025.09.03 11:30	sell	544	1.00	148.685	149.685	147.685
1087	2025.09.03 11:30	close	543	1.00	148.685	147.977	149.977	-196.39	6318.40
1088	2025.09.03 14:00	buy	545	1.00	148.706	147.706	149.706
1089	2025.09.03 14:00	close	544	1.00	148.706	149.685	147.685	-14.12	6304.28
1090	2025.09.03 15:00	sell	546	1.00	148.612	149.612	147.612
1091	2025.09.03 15:00	close	545	1.00	148.612	147.706	149.706	-63.25	6241.03
1092	2025.09.03 16:00	buy	547	1.00	148.738	147.738	149.738
1093	2025.09.03 16:00	close	546	1.00	148.738	149.612	147.612	-84.71	6156.32
1094	2025.09.03 17:00	sell	548	1.00	148.630	149.630	147.630
1095	2025.09.03 17:00	close	547	1.00	148.630	147.738	149.738	-72.66	6083.66
1096	2025.09.03 21:00	buy	549	1.00	148.049	147.049	149.049
1097	2025.09.03 21:00	close	548	1.00	148.049	149.630	147.630	392.44	6476.10
1098	2025.09.03 22:00	sell	550	1.00	147.966	148.966	146.966
1099	2025.09.03 22:00	close	549	1.00	147.966	147.049	149.049	-56.09	6420.01
1100	2025.09.03 22:30	buy	551	1.00	148.076	147.076	149.076
1101	2025.09.03 22:30	close	550	1.00	148.076	148.966	146.966	-74.29	6345.72
1102	2025.09.04 00:30	sell	552	1.00	148.080	149.080	147.080
1103	2025.09.04 00:30	close	551	1.00	148.080	147.076	149.076	2.70	6348.42
1104	2025.09.04 01:30	buy	553	1.00	148.110	147.110	149.110
1105	2025.09.04 01:30	close	552	1.00	148.110	149.080	147.080	-20.26	6328.16
1106	2025.09.04 02:00	sell	554	1.00	148.054	149.054	147.054
1107	2025.09.04 02:00	close	553	1.00	148.054	147.110	149.110	-37.82	6290.34
1108	2025.09.04 04:00	buy	555	1.00	148.038	147.038	149.038
1109	2025.09.04 04:00	close	554	1.00	148.038	149.054	147.054	10.81	6301.15
1110	2025.09.04 04:30	sell	556	1.00	147.986	148.986	146.986
1111	2025.09.04 04:30	close	555	1.00	147.986	147.038	149.038	-35.14	6266.01
1112	2025.09.04 05:30	buy	557	1.00	148.072	147.072	149.072
1113	2025.09.04 05:30	close	556	1.00	148.072	148.986	146.986	-58.08	6207.93
1114	2025.09.04 09:00	sell	558	1.00	148.223	149.223	147.223
1115	2025.09.04 09:00	close	557	1.00	148.223	147.072	149.072	101.87	6309.80
1116	2025.09.04 10:30	buy	559	1.00	148.280	147.280	149.280
1117	2025.09.04 10:30	close	558	1.00	148.280	149.223	147.223	-38.44	6271.36
1118	2025.09.04 12:00	sell	560	1.00	148.210	149.210	147.210
1119	2025.09.04 12:00	close	559	1.00	148.210	147.280	149.280	-47.23	6224.13
1120	2025.09.04 13:00	buy	561	1.00	148.331	147.331	149.331
1121	2025.09.04 13:00	close	560	1.00	148.331	149.210	147.210	-81.57	6142.56
1122	2025.09.04 13:30	sell	562	1.00	148.240	149.240	147.240
1123	2025.09.04 13:30	close	561	1.00	148.240	147.331	149.331	-61.39	6081.17
1124	2025.09.04 14:30	buy	563	1.00	148.350	147.350	149.350
1125	2025.09.04 14:30	close	562	1.00	148.350	149.240	147.240	-74.15	6007.02
1126	2025.09.04 15:30	sell	564	1.00	148.328	149.328	147.328
1127	2025.09.04 15:30	close	563	1.00	148.328	147.350	149.350	-14.83	5992.19
1128	2025.09.04 16:00	buy	565	1.00	148.439	147.439	149.439
1129	2025.09.04 16:00	close	564	1.00	148.439	149.328	147.328	-74.78	5917.41
1130	2025.09.04 20:00	sell	566	1.00	148.618	149.618	147.618
1131	2025.09.04 20:00	close	565	1.00	148.618	147.439	149.439	120.44	6037.85
1132	2025.09.04 21:00	buy	567	1.00	148.654	147.654	149.654
1133	2025.09.04 21:00	close	566	1.00	148.654	149.618	147.618	-24.22	6013.63
1134	2025.09.04 21:30	sell	568	1.00	148.578	149.578	147.578
1135	2025.09.04 21:30	close	567	1.00	148.578	147.654	149.654	-51.15	5962.48
1136	2025.09.05 01:30	buy	569	1.00	148.490	147.490	149.490
1137	2025.09.05 01:30	close	568	1.00	148.490	149.578	147.578	59.26	6021.74
1138	2025.09.05 02:30	sell	570	1.00	148.421	149.421	147.421
1139	2025.09.05 02:30	close	569	1.00	148.421	147.490	149.490	-46.49	5975.25
1140	2025.09.05 07:30	buy	571	1.00	148.228	147.228	149.228
1141	2025.09.05 07:30	close	570	1.00	148.228	149.421	147.421	130.20	6105.45
1142	2025.09.05 09:00	sell	572	1.00	148.165	149.165	147.165
1143	2025.09.05 09:00	close	571	1.00	148.165	147.228	149.228	-42.52	6062.93
1144	2025.09.05 09:30	buy	573	1.00	148.224	147.224	149.224
1145	2025.09.05 09:30	close	572	1.00	148.224	149.165	147.165	-39.80	6023.13
1146	2025.09.05 11:30	sell	574	1.00	148.126	149.126	147.126
1147	2025.09.05 11:30	close	573	1.00	148.126	147.224	149.224	-66.16	5956.97
1148	2025.09.05 14:30	buy	575	1.00	148.230	147.230	149.230
1149	2025.09.05 14:30	close	574	1.00	148.230	149.126	147.126	-70.16	5886.81
1150	2025.09.05 15:30	sell	576	1.00	147.943	148.943	146.943
1151	2025.09.05 15:30	close	575	1.00	147.943	147.230	149.230	-193.99	5692.82
1152	2025.09.05 18:18	t/p	576	1.00	146.943	148.943	146.943	680.54	6373.36
1153	2025.09.05 18:30	sell	577	1.00	146.972	147.972	145.972
1154	2025.09.05 20:00	buy	578	1.00	147.147	146.147	148.147
1155	2025.09.05 20:00	close	577	1.00	147.147	147.972	145.972	-118.93	6254.43
1156	2025.09.08 00:00	sell	579	1.00	148.114	149.114	147.114
1157	2025.09.08 00:00	close	578	1.00	148.114	146.147	148.147	652.88	6907.31
1158	2025.09.08 00:30	buy	580	1.00	148.113	147.113	149.113
1159	2025.09.08 00:30	close	579	1.00	148.113	149.114	147.114	0.68	6907.99
1160	2025.09.08 04:30	sell	581	1.00	148.347	149.347	147.347
1161	2025.09.08 04:30	close	580	1.00	148.347	147.113	149.113	157.74	7065.73
1162	2025.09.08 07:00	buy	582	1.00	148.212	147.212	149.212
1163	2025.09.08 07:00	close	581	1.00	148.212	149.347	147.347	91.09	7156.82
1164	2025.09.08 08:00	sell	583	1.00	148.155	149.155	147.155
1165	2025.09.08 08:00	close	582	1.00	148.155	147.212	149.212	-38.47	7118.35
1166	2025.09.08 12:00	buy	584	1.00	147.698	146.698	148.698
1167	2025.09.08 12:00	close	583	1.00	147.698	149.155	147.155	309.42	7427.77
1168	2025.09.08 14:30	sell	585	1.00	147.770	148.770	146.770
1169	2025.09.08 14:30	close	584	1.00	147.770	146.698	148.698	48.72	7476.49
1170	2025.09.08 15:30	buy	586	1.00	147.830	146.830	148.830
1171	2025.09.08 15:30	close	585	1.00	147.830	148.770	146.770	-40.59	7435.90
1172	2025.09.08 16:00	sell	587	1.00	147.693	148.693	146.693
1173	2025.09.08 16:00	close	586	1.00	147.693	146.830	148.830	-92.76	7343.14
1174	2025.09.08 17:30	buy	588	1.00	147.718	146.718	148.718
1175	2025.09.08 17:30	close	587	1.00	147.718	148.693	146.693	-16.92	7326.22
1176	2025.09.08 18:30	sell	589	1.00	147.619	148.619	146.619
1177	2025.09.08 18:30	close	588	1.00	147.619	146.718	148.718	-67.06	7259.16
1178	2025.09.08 20:00	buy	590	1.00	147.700	146.700	148.700
1179	2025.09.08 20:00	close	589	1.00	147.700	148.619	146.619	-54.84	7204.32
1180	2025.09.08 21:30	sell	591	1.00	147.566	148.566	146.566
1181	2025.09.08 21:30	close	590	1.00	147.566	146.700	148.700	-90.81	7113.51
1182	2025.09.09 00:30	buy	592	1.00	147.457	146.457	148.457
1183	2025.09.09 00:30	close	591	1.00	147.457	148.566	146.566	73.92	7187.43
1184	2025.09.09 02:00	sell	593	1.00	147.410	148.410	146.410
1185	2025.09.09 02:00	close	592	1.00	147.410	146.457	148.457	-31.88	7155.55
1186	2025.09.09 04:30	buy	594	1.00	147.386	146.386	148.386
1187	2025.09.09 04:30	close	593	1.00	147.386	148.410	146.410	16.28	7171.83
1188	2025.09.09 05:00	sell	595	1.00	147.234	148.234	146.234
1189	2025.09.09 05:00	close	594	1.00	147.234	146.386	148.386	-103.24	7068.59
1190	2025.09.09 06:00	buy	596	1.00	147.344	146.344	148.344
1191	2025.09.09 06:00	close	595	1.00	147.344	148.234	146.234	-74.66	6993.93
1192	2025.09.09 07:30	sell	597	1.00	147.170	148.170	146.170
1193	2025.09.09 07:30	close	596	1.00	147.170	146.344	148.344	-118.23	6875.70
1194	2025.09.09 10:00	buy	598	1.00	147.060	146.060	148.060
1195	2025.09.09 10:00	close	597	1.00	147.060	148.170	146.170	74.80	6950.50
1196	2025.09.09 11:30	sell	599	1.00	146.667	147.667	145.667
1197	2025.09.09 11:30	close	598	1.00	146.667	146.060	148.060	-267.95	6682.55
1198	2025.09.09 14:30	buy	600	1.00	146.586	145.586	147.586
1199	2025.09.09 14:30	close	599	1.00	146.586	147.667	145.667	55.26	6737.81
1200	2025.09.10 00:30	sell	601	1.00	147.356	148.356	146.356
1201	2025.09.10 00:30	close	600	1.00	147.356	145.586	147.586	522.54	7260.35
1202	2025.09.10 01:30	buy	602	1.00	147.419	146.419	148.419
1203	2025.09.10 01:30	close	601	1.00	147.419	148.356	146.356	-42.74	7217.61
1204	2025.09.10 02:00	sell	603	1.00	147.348	148.348	146.348
1205	2025.09.10 02:00	close	602	1.00	147.348	146.419	148.419	-48.19	7169.42
1206	2025.09.10 02:30	buy	604	1.00	147.433	146.433	148.433
1207	2025.09.10 02:30	close	603	1.00	147.433	148.348	146.348	-57.65	7111.77
1208	2025.09.10 05:30	sell	605	1.00	147.332	148.332	146.332
1209	2025.09.10 05:30	close	604	1.00	147.332	146.433	148.433	-68.55	7043.22
1210	2025.09.10 07:00	buy	606	1.00	147.407	146.407	148.407
1211	2025.09.10 07:00	close	605	1.00	147.407	148.332	146.332	-50.88	6992.34
1212	2025.09.10 08:00	sell	607	1.00	147.323	148.323	146.323
1213	2025.09.10 08:00	close	606	1.00	147.323	146.407	148.407	-57.02	6935.32
1214	2025.09.10 09:00	buy	608	1.00	147.437	146.437	148.437
1215	2025.09.10 09:00	close	607	1.00	147.437	148.323	146.323	-77.32	6858.00
1216	2025.09.10 11:00	sell	609	1.00	147.492	148.492	146.492
1217	2025.09.10 11:00	close	608	1.00	147.492	146.437	148.437	37.29	6895.29
1218	2025.09.10 11:30	buy	610	1.00	147.545	146.545	148.545
1219	2025.09.10 11:30	close	609	1.00	147.545	148.492	146.492	-35.92	6859.37
1220	2025.09.10 12:30	sell	611	1.00	147.462	148.462	146.462
1221	2025.09.10 12:30	close	610	1.00	147.462	146.545	148.545	-56.29	6803.08
1222	2025.09.10 14:00	buy	612	1.00	147.486	146.486	148.486
1223	2025.09.10 14:00	close	611	1.00	147.486	148.462	146.462	-16.27	6786.81
1224	2025.09.10 16:00	sell	613	1.00	147.525	148.525	146.525
1225	2025.09.10 16:00	close	612	1.00	147.525	146.486	148.486	26.44	6813.25
1226	2025.09.10 18:30	buy	614	1.00	147.405	146.405	148.405
1227	2025.09.10 18:30	close	613	1.00	147.405	148.525	146.525	81.41	6894.66
1228	2025.09.10 19:00	sell	615	1.00	147.365	148.365	146.365
1229	2025.09.10 19:00	close	614	1.00	147.365	146.405	148.405	-27.14	6867.52
1230	2025.09.10 22:30	buy	616	1.00	147.415	146.415	148.415
1231	2025.09.10 22:30	close	615	1.00	147.415	148.365	146.365	-33.92	6833.60
1232	2025.09.11 00:30	sell	617	1.00	147.365	148.365	146.365
1233	2025.09.11 00:30	close	616	1.00	147.365	146.415	148.415	-33.93	6799.67
1234	2025.09.11 03:30	buy	618	1.00	147.422	146.422	148.422
1235	2025.09.11 03:30	close	617	1.00	147.422	148.365	146.365	-38.66	6761.01
1236	2025.09.11 05:00	sell	619	1.00	147.387	148.387	146.387
1237	2025.09.11 05:00	close	618	1.00	147.387	146.422	148.422	-23.75	6737.26
1238	2025.09.11 05:30	buy	620	1.00	147.458	146.458	148.458
1239	2025.09.11 05:30	close	619	1.00	147.458	148.387	146.387	-48.15	6689.11
1240	2025.09.11 07:30	sell	621	1.00	147.420	148.420	146.420
1241	2025.09.11 07:30	close	620	1.00	147.420	146.458	148.458	-25.78	6663.33
1242	2025.09.11 08:30	buy	622	1.00	147.465	146.465	148.465
1243	2025.09.11 08:30	close	621	1.00	147.465	148.420	146.420	-30.52	6632.81
1244	2025.09.11 14:30	sell	623	1.00	147.932	148.932	146.932
1245	2025.09.11 14:30	close	622	1.00	147.932	146.465	148.465	315.69	6948.50
1246	2025.09.11 15:00	buy	624	1.00	147.976	146.976	148.976
1247	2025.09.11 15:00	close	623	1.00	147.976	148.932	146.932	-29.73	6918.77
1248	2025.09.11 15:30	sell	625	1.00	147.823	148.823	146.823
1249	2025.09.11 15:30	close	624	1.00	147.823	146.976	148.976	-103.50	6815.27
1250	2025.09.11 20:30	buy	626	1.00	147.156	146.156	148.156
1251	2025.09.11 20:30	close	625	1.00	147.156	148.823	146.823	453.26	7268.53
1252	2025.09.11 22:30	sell	627	1.00	147.135	148.135	146.135
1253	2025.09.11 22:30	close	626	1.00	147.135	146.156	148.156	-14.27	7254.26
1254	2025.09.12 00:00	buy	628	1.00	147.202	146.202	148.202
1255	2025.09.12 00:00	close	627	1.00	147.202	148.135	146.135	-45.52	7208.74
1256	2025.09.12 00:30	sell	629	1.00	147.163	148.163	146.163
1257	2025.09.12 00:30	close	628	1.00	147.163	146.202	148.202	-26.50	7182.24
1258	2025.09.12 02:00	buy	630	1.00	147.192	146.192	148.192
1259	2025.09.12 02:00	close	629	1.00	147.192	148.163	146.163	-19.70	7162.54
1260	2025.09.12 09:00	sell	631	1.00	147.344	148.344	146.344
1261	2025.09.12 09:00	close	630	1.00	147.344	146.192	148.192	103.16	7265.70
1262	2025.09.12 10:00	buy	632	1.00	147.419	146.419	148.419
1263	2025.09.12 10:00	close	631	1.00	147.419	148.344	146.344	-50.88	7214.82
1264	2025.09.12 10:30	sell	633	1.00	147.353	148.353	146.353
1265	2025.09.12 10:30	close	632	1.00	147.353	146.419	148.419	-44.79	7170.03
1266	2025.09.12 11:00	buy	634	1.00	147.467	146.467	148.467
1267	2025.09.12 11:00	close	633	1.00	147.467	148.353	146.353	-77.31	7092.72
1268	2025.09.12 14:00	sell	635	1.00	147.746	148.746	146.746
1269	2025.09.12 14:00	close	634	1.00	147.746	146.467	148.467	188.84	7281.56
1270	2025.09.12 15:30	buy	636	1.00	147.930	146.930	148.930
1271	2025.09.12 15:30	close	635	1.00	147.930	148.746	146.746	-124.38	7157.18
1272	2025.09.12 16:30	sell	637	1.00	147.787	148.787	146.787
1273	2025.09.12 16:30	close	636	1.00	147.787	146.930	148.930	-96.76	7060.42
1274	2025.09.12 18:30	buy	638	1.00	147.836	146.836	148.836
1275	2025.09.12 18:30	close	637	1.00	147.836	148.787	146.787	-33.14	7027.28
1276	2025.09.12 20:00	sell	639	1.00	147.678	148.678	146.678
1277	2025.09.12 20:00	close	638	1.00	147.678	146.836	148.836	-106.99	6920.29
1278	2025.09.12 23:00	buy	640	1.00	147.596	146.596	148.596
1279	2025.09.12 23:00	close	639	1.00	147.596	148.678	146.678	55.56	6975.85
1280	2025.09.15 02:30	sell	641	1.00	147.658	148.658	146.658
1281	2025.09.15 02:30	close	640	1.00	147.658	146.596	148.596	41.99	7017.84
1282	2025.09.15 08:30	buy	642	1.00	147.450	146.450	148.450
1283	2025.09.15 08:30	close	641	1.00	147.450	148.658	146.658	141.06	7158.90
1284	2025.09.15 10:30	sell	643	1.00	147.449	148.449	146.449
1285	2025.09.15 10:30	close	642	1.00	147.449	146.450	148.450	-0.68	7158.22
1286	2025.09.15 14:30	buy	644	1.00	147.390	146.390	148.390
1287	2025.09.15 14:30	close	643	1.00	147.390	148.449	146.449	40.03	7198.25
1288	2025.09.15 15:30	sell	645	1.00	147.357	148.357	146.357
1289	2025.09.15 15:30	close	644	1.00	147.357	146.390	148.390	-22.39	7175.86
1290	2025.09.15 17:30	buy	646	1.00	147.455	146.455	148.455
1291	2025.09.15 17:30	close	645	1.00	147.455	148.357	146.357	-66.46	7109.40
1292	2025.09.15 18:30	sell	647	1.00	147.321	148.321	146.321
1293	2025.09.15 18:30	close	646	1.00	147.321	146.455	148.455	-90.96	7018.44
1294	2025.09.15 20:00	buy	648	1.00	147.347	146.347	148.347
1295	2025.09.15 20:00	close	647	1.00	147.347	148.321	146.321	-17.65	7000.79
1296	2025.09.15 20:30	sell	649	1.00	147.330	148.330	146.330
1297	2025.09.15 20:30	close	648	1.00	147.330	146.347	148.347	-11.54	6989.25
1298	2025.09.15 22:00	buy	650	1.00	147.336	146.336	148.336
1299	2025.09.15 22:00	close	649	1.00	147.336	148.330	146.330	-4.07	6985.18
1300	2025.09.16 00:30	sell	651	1.00	147.319	148.319	146.319
1301	2025.09.16 00:30	close	650	1.00	147.319	146.336	148.336	-11.54	6973.64
1302	2025.09.16 01:30	buy	652	1.00	147.374	146.374	148.374
1303	2025.09.16 01:30	close	651	1.00	147.374	148.319	146.319	-37.32	6936.32
1304	2025.09.16 05:00	sell	653	1.00	147.348	148.348	146.348
1305	2025.09.16 05:00	close	652	1.00	147.348	146.374	148.374	-17.65	6918.67
1306	2025.09.16 11:30	buy	654	1.00	146.971	145.971	147.971
1307	2025.09.16 11:30	close	653	1.00	146.971	148.348	146.348	256.51	7175.18
1308	2025.09.16 13:00	sell	655	1.00	146.958	147.958	145.958
1309	2025.09.16 13:00	close	654	1.00	146.958	145.971	147.971	-8.85	7166.33
1310	2025.09.16 13:30	buy	656	1.00	147.017	146.017	148.017
1311	2025.09.16 13:30	close	655	1.00	147.017	147.958	145.958	-40.13	7126.20
1312	2025.09.16 15:00	sell	657	1.00	146.952	147.952	145.952
1313	2025.09.16 15:00	close	656	1.00	146.952	146.017	148.017	-44.23	7081.97
1314	2025.09.16 16:00	buy	658	1.00	147.108	146.108	148.108
1315	2025.09.16 16:00	close	657	1.00	147.108	147.952	145.952	-106.04	6975.93
1316	2025.09.16 16:30	sell	659	1.00	146.899	147.899	145.899
1317	2025.09.16 16:30	close	658	1.00	146.899	146.108	148.108	-142.27	6833.66
1318	2025.09.16 22:30	buy	660	1.00	146.380	145.380	147.380
1319	2025.09.16 22:30	close	659	1.00	146.380	147.899	145.899	354.56	7188.22
1320	2025.09.17 00:30	sell	661	1.00	146.418	147.418	145.418
1321	2025.09.17 00:30	close	660	1.00	146.418	145.380	147.380	25.95	7214.17
1322	2025.09.17 01:30	buy	662	1.00	146.490	145.490	147.490
1323	2025.09.17 01:30	close	661	1.00	146.490	147.418	145.418	-49.15	7165.02
1324	2025.09.17 02:30	sell	663	1.00	146.352	147.352	145.352
1325	2025.09.17 02:30	close	662	1.00	146.352	145.490	147.490	-94.29	7070.73
1326	2025.09.17 04:00	buy	664	1.00	146.545	145.545	147.545
1327	2025.09.17 04:00	close	663	1.00	146.545	147.352	145.352	-131.70	6939.03
1328	2025.09.17 07:00	sell	665	1.00	146.528	147.528	145.528
1329	2025.09.17 07:00	close	664	1.00	146.528	145.545	147.545	-11.60	6927.43
1330	2025.09.17 09:00	buy	666	1.00	146.525	145.525	147.525
1331	2025.09.17 09:00	close	665	1.00	146.525	147.528	145.528	2.05	6929.48
1332	2025.09.17 12:00	sell	667	1.00	146.451	147.451	145.451
1333	2025.09.17 12:00	close	666	1.00	146.451	145.525	147.525	-50.53	6878.95
1334	2025.09.17 15:00	buy	668	1.00	146.350	145.350	147.350
1335	2025.09.17 15:00	close	667	1.00	146.350	147.451	145.451	69.01	6947.96
1336	2025.09.17 16:30	sell	669	1.00	146.317	147.317	145.317
1337	2025.09.17 16:30	close	668	1.00	146.317	145.350	147.350	-22.55	6925.41
1338	2025.09.17 18:30	buy	670	1.00	146.340	145.340	147.340
1339	2025.09.17 18:30	close	669	1.00	146.340	147.317	145.317	-15.72	6909.69
1340	2025.09.17 19:30	sell	671	1.00	146.268	147.268	145.268
1341	2025.09.17 19:30	close	670	1.00	146.268	145.340	147.340	-49.22	6860.47
1342	2025.09.17 20:30	buy	672	1.00	146.343	145.343	147.343
1343	2025.09.17 20:30	close	671	1.00	146.343	147.268	145.268	-51.25	6809.22
1344	2025.09.17 21:00	sell	673	1.00	146.261	147.261	145.261
1345	2025.09.17 21:00	close	672	1.00	146.261	145.343	147.343	-56.06	6753.16
1346	2025.09.17 22:00	buy	674	1.00	146.724	145.724	147.724
1347	2025.09.17 22:00	close	673	1.00	146.724	147.261	145.261	-315.56	6437.60
1348	2025.09.18 02:00	sell	675	1.00	146.833	147.833	145.833
1349	2025.09.18 02:00	close	674	1.00	146.833	145.724	147.724	74.23	6511.83
1350	2025.09.18 03:30	buy	676	1.00	146.962	145.962	147.962
1351	2025.09.18 03:30	close	675	1.00	146.962	147.833	145.833	-87.78	6424.05
1352	2025.09.18 06:00	sell	677	1.00	146.900	147.900	145.900
1353	2025.09.18 06:00	close	676	1.00	146.900	145.962	147.962	-42.21	6381.84
1354	2025.09.18 07:00	buy	678	1.00	147.063	146.063	148.063
1355	2025.09.18 07:00	close	677	1.00	147.063	147.900	145.900	-110.84	6271.00
1356	2025.09.18 10:30	sell	679	1.00	147.141	148.141	146.141
1357	2025.09.18 10:30	close	678	1.00	147.141	146.063	148.063	53.01	6324.01
1358	2025.09.18 11:30	buy	680	1.00	147.370	146.370	148.370
1359	2025.09.18 11:30	close	679	1.00	147.370	148.141	146.141	-155.39	6168.62
1360	2025.09.18 13:00	sell	681	1.00	147.269	148.269	146.269
1361	2025.09.18 13:00	close	680	1.00	147.269	146.370	148.370	-68.58	6100.04
1362	2025.09.18 14:30	buy	682	1.00	147.291	146.291	148.291
1363	2025.09.18 14:30	close	681	1.00	147.291	148.269	146.269	-14.94	6085.10
1364	2025.09.18 18:30	sell	683	1.00	147.925	148.925	146.925
1365	2025.09.18 18:30	close	682	1.00	147.925	146.291	148.291	428.60	6513.70
1366	2025.09.18 19:00	buy	684	1.00	148.036	147.036	149.036
1367	2025.09.18 19:00	close	683	1.00	148.036	148.925	146.925	-74.98	6438.72
1368	2025.09.18 19:30	sell	685	1.00	147.918	148.918	146.918
1369	2025.09.18 19:30	close	684	1.00	147.918	147.036	149.036	-79.77	6358.95
1370	2025.09.18 22:30	buy	686	1.00	147.893	146.893	148.893
1371	2025.09.18 22:30	close	685	1.00	147.893	148.918	146.918	16.90	6375.85
1372	2025.09.18 23:59	close at stop	686	1.00	147.992	146.893	148.893	66.90	6442.75