Strategy Tester Report
heikinashi
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; SlipPage=3; Profit=1000; StopLoss=1000; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -4000.00 | Gross profit | 17913.00 | Gross loss | -21913.00 |
| Profit factor | 0.82 | Expected payoff | -10.26 | ||
| Absolute drawdown | 5503.00 | Maximal drawdown | 5659.00 (55.72%) | Relative drawdown | 55.72% (5659.00) |
| Total trades | 390 | Short positions (won %) | 196 (36.22%) | Long positions (won %) | 194 (26.80%) |
| Profit trades (% of total) | 123 (31.54%) | Loss trades (% of total) | 267 (68.46%) | ||
| Largest | profit trade | 1000.00 | loss trade | -505.00 | |
| Average | profit trade | 145.63 | loss trade | -82.07 | |
| Maximum | consecutive wins (profit in money) | 5 (97.00) | consecutive losses (loss in money) | 9 (-621.00) | |
| Maximal | consecutive profit (count of wins) | 1182.00 (2) | consecutive loss (count of losses) | -1070.00 (7) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 1.00 | 0.68854 | 0.67854 | 0.69854 | ||
| 2 | 2024.10.03 01:00 | sell | 2 | 1.00 | 0.68840 | 0.69840 | 0.67840 | ||
| 3 | 2024.10.03 01:00 | close | 1 | 1.00 | 0.68840 | 0.67854 | 0.69854 | -14.00 | 9986.00 |
| 4 | 2024.10.03 03:00 | buy | 3 | 1.00 | 0.68851 | 0.67851 | 0.69851 | ||
| 5 | 2024.10.03 03:00 | close | 2 | 1.00 | 0.68851 | 0.69840 | 0.67840 | -11.00 | 9975.00 |
| 6 | 2024.10.03 04:00 | sell | 4 | 1.00 | 0.68796 | 0.69796 | 0.67796 | ||
| 7 | 2024.10.03 04:00 | close | 3 | 1.00 | 0.68796 | 0.67851 | 0.69851 | -55.00 | 9920.00 |
| 8 | 2024.10.03 10:00 | buy | 5 | 1.00 | 0.68726 | 0.67726 | 0.69726 | ||
| 9 | 2024.10.03 10:00 | close | 4 | 1.00 | 0.68726 | 0.69796 | 0.67796 | 70.00 | 9990.00 |
| 10 | 2024.10.03 12:00 | sell | 6 | 1.00 | 0.68499 | 0.69499 | 0.67499 | ||
| 11 | 2024.10.03 12:00 | close | 5 | 1.00 | 0.68499 | 0.67726 | 0.69726 | -227.00 | 9763.00 |
| 12 | 2024.10.03 20:00 | buy | 7 | 1.00 | 0.68508 | 0.67508 | 0.69508 | ||
| 13 | 2024.10.03 20:00 | close | 6 | 1.00 | 0.68508 | 0.69499 | 0.67499 | -9.00 | 9754.00 |
| 14 | 2024.10.03 22:00 | sell | 8 | 1.00 | 0.68397 | 0.69397 | 0.67397 | ||
| 15 | 2024.10.03 22:00 | close | 7 | 1.00 | 0.68397 | 0.67508 | 0.69508 | -111.00 | 9643.00 |
| 16 | 2024.10.04 02:00 | buy | 9 | 1.00 | 0.68458 | 0.67458 | 0.69458 | ||
| 17 | 2024.10.04 02:00 | close | 8 | 1.00 | 0.68458 | 0.69397 | 0.67397 | -61.00 | 9582.00 |
| 18 | 2024.10.04 06:00 | sell | 10 | 1.00 | 0.68458 | 0.69458 | 0.67458 | ||
| 19 | 2024.10.04 06:00 | close | 9 | 1.00 | 0.68458 | 0.67458 | 0.69458 | 0.00 | 9582.00 |
| 20 | 2024.10.04 14:00 | buy | 11 | 1.00 | 0.68423 | 0.67423 | 0.69423 | ||
| 21 | 2024.10.04 14:00 | close | 10 | 1.00 | 0.68423 | 0.69458 | 0.67458 | 35.00 | 9617.00 |
| 22 | 2024.10.04 15:00 | sell | 12 | 1.00 | 0.68406 | 0.69406 | 0.67406 | ||
| 23 | 2024.10.04 15:00 | close | 11 | 1.00 | 0.68406 | 0.67423 | 0.69423 | -17.00 | 9600.00 |
| 24 | 2024.10.04 23:00 | buy | 13 | 1.00 | 0.68010 | 0.67010 | 0.69010 | ||
| 25 | 2024.10.04 23:00 | close | 12 | 1.00 | 0.68010 | 0.69406 | 0.67406 | 396.00 | 9996.00 |
| 26 | 2024.10.07 00:00 | sell | 14 | 1.00 | 0.67890 | 0.68890 | 0.66890 | ||
| 27 | 2024.10.07 00:00 | close | 13 | 1.00 | 0.67890 | 0.67010 | 0.69010 | -120.00 | 9876.00 |
| 28 | 2024.10.07 02:00 | buy | 15 | 1.00 | 0.68038 | 0.67038 | 0.69038 | ||
| 29 | 2024.10.07 02:00 | close | 14 | 1.00 | 0.68038 | 0.68890 | 0.66890 | -148.00 | 9728.00 |
| 30 | 2024.10.07 04:00 | sell | 16 | 1.00 | 0.67994 | 0.68994 | 0.66994 | ||
| 31 | 2024.10.07 04:00 | close | 15 | 1.00 | 0.67994 | 0.67038 | 0.69038 | -44.00 | 9684.00 |
| 32 | 2024.10.07 05:00 | buy | 17 | 1.00 | 0.68027 | 0.67027 | 0.69027 | ||
| 33 | 2024.10.07 05:00 | close | 16 | 1.00 | 0.68027 | 0.68994 | 0.66994 | -33.00 | 9651.00 |
| 34 | 2024.10.07 09:00 | sell | 18 | 1.00 | 0.67984 | 0.68984 | 0.66984 | ||
| 35 | 2024.10.07 09:00 | close | 17 | 1.00 | 0.67984 | 0.67027 | 0.69027 | -43.00 | 9608.00 |
| 36 | 2024.10.07 16:00 | buy | 19 | 1.00 | 0.67872 | 0.66872 | 0.68872 | ||
| 37 | 2024.10.07 16:00 | close | 18 | 1.00 | 0.67872 | 0.68984 | 0.66984 | 112.00 | 9720.00 |
| 38 | 2024.10.07 17:00 | sell | 20 | 1.00 | 0.67804 | 0.68804 | 0.66804 | ||
| 39 | 2024.10.07 17:00 | close | 19 | 1.00 | 0.67804 | 0.66872 | 0.68872 | -68.00 | 9652.00 |
| 40 | 2024.10.08 00:00 | buy | 21 | 1.00 | 0.67565 | 0.66565 | 0.68565 | ||
| 41 | 2024.10.08 00:00 | close | 20 | 1.00 | 0.67565 | 0.68804 | 0.66804 | 239.00 | 9891.00 |
| 42 | 2024.10.08 02:00 | sell | 22 | 1.00 | 0.67508 | 0.68508 | 0.66508 | ||
| 43 | 2024.10.08 02:00 | close | 21 | 1.00 | 0.67508 | 0.66565 | 0.68565 | -57.00 | 9834.00 |
| 44 | 2024.10.08 04:00 | buy | 23 | 1.00 | 0.67690 | 0.66690 | 0.68690 | ||
| 45 | 2024.10.08 04:00 | close | 22 | 1.00 | 0.67690 | 0.68508 | 0.66508 | -182.00 | 9652.00 |
| 46 | 2024.10.08 06:00 | sell | 24 | 1.00 | 0.67320 | 0.68320 | 0.66320 | ||
| 47 | 2024.10.08 06:00 | close | 23 | 1.00 | 0.67320 | 0.66690 | 0.68690 | -370.00 | 9282.00 |
| 48 | 2024.10.08 12:00 | buy | 25 | 1.00 | 0.67312 | 0.66312 | 0.68312 | ||
| 49 | 2024.10.08 12:00 | close | 24 | 1.00 | 0.67312 | 0.68320 | 0.66320 | 8.00 | 9290.00 |
| 50 | 2024.10.08 13:00 | sell | 26 | 1.00 | 0.67258 | 0.68258 | 0.66258 | ||
| 51 | 2024.10.08 13:00 | close | 25 | 1.00 | 0.67258 | 0.66312 | 0.68312 | -54.00 | 9236.00 |
| 52 | 2024.10.08 14:00 | buy | 27 | 1.00 | 0.67342 | 0.66342 | 0.68342 | ||
| 53 | 2024.10.08 14:00 | close | 26 | 1.00 | 0.67342 | 0.68258 | 0.66258 | -84.00 | 9152.00 |
| 54 | 2024.10.08 17:00 | sell | 28 | 1.00 | 0.67300 | 0.68300 | 0.66300 | ||
| 55 | 2024.10.08 17:00 | close | 27 | 1.00 | 0.67300 | 0.66342 | 0.68342 | -42.00 | 9110.00 |
| 56 | 2024.10.08 19:00 | buy | 29 | 1.00 | 0.67383 | 0.66383 | 0.68383 | ||
| 57 | 2024.10.08 19:00 | close | 28 | 1.00 | 0.67383 | 0.68300 | 0.66300 | -83.00 | 9027.00 |
| 58 | 2024.10.09 01:00 | sell | 30 | 1.00 | 0.67447 | 0.68447 | 0.66447 | ||
| 59 | 2024.10.09 01:00 | close | 29 | 1.00 | 0.67447 | 0.66383 | 0.68383 | 64.00 | 9091.00 |
| 60 | 2024.10.09 02:00 | buy | 31 | 1.00 | 0.67473 | 0.66473 | 0.68473 | ||
| 61 | 2024.10.09 02:00 | close | 30 | 1.00 | 0.67473 | 0.68447 | 0.66447 | -26.00 | 9065.00 |
| 62 | 2024.10.09 03:00 | sell | 32 | 1.00 | 0.67387 | 0.68387 | 0.66387 | ||
| 63 | 2024.10.09 03:00 | close | 31 | 1.00 | 0.67387 | 0.66473 | 0.68473 | -86.00 | 8979.00 |
| 64 | 2024.10.09 09:00 | buy | 33 | 1.00 | 0.67453 | 0.66453 | 0.68453 | ||
| 65 | 2024.10.09 09:00 | close | 32 | 1.00 | 0.67453 | 0.68387 | 0.66387 | -66.00 | 8913.00 |
| 66 | 2024.10.09 11:00 | sell | 34 | 1.00 | 0.67305 | 0.68305 | 0.66305 | ||
| 67 | 2024.10.09 11:00 | close | 33 | 1.00 | 0.67305 | 0.66453 | 0.68453 | -148.00 | 8765.00 |
| 68 | 2024.10.09 13:00 | buy | 35 | 1.00 | 0.67379 | 0.66379 | 0.68379 | ||
| 69 | 2024.10.09 13:00 | close | 34 | 1.00 | 0.67379 | 0.68305 | 0.66305 | -74.00 | 8691.00 |
| 70 | 2024.10.09 15:00 | sell | 36 | 1.00 | 0.67277 | 0.68277 | 0.66277 | ||
| 71 | 2024.10.09 15:00 | close | 35 | 1.00 | 0.67277 | 0.66379 | 0.68379 | -102.00 | 8589.00 |
| 72 | 2024.10.09 20:00 | buy | 37 | 1.00 | 0.67172 | 0.66172 | 0.68172 | ||
| 73 | 2024.10.09 20:00 | close | 36 | 1.00 | 0.67172 | 0.68277 | 0.66277 | 105.00 | 8694.00 |
| 74 | 2024.10.09 21:00 | sell | 38 | 1.00 | 0.67154 | 0.68154 | 0.66154 | ||
| 75 | 2024.10.09 21:00 | close | 37 | 1.00 | 0.67154 | 0.66172 | 0.68172 | -18.00 | 8676.00 |
| 76 | 2024.10.10 00:00 | buy | 39 | 1.00 | 0.67164 | 0.66164 | 0.68164 | ||
| 77 | 2024.10.10 00:00 | close | 38 | 1.00 | 0.67164 | 0.68154 | 0.66154 | -10.00 | 8666.00 |
| 78 | 2024.10.10 01:00 | sell | 40 | 1.00 | 0.67131 | 0.68131 | 0.66131 | ||
| 79 | 2024.10.10 01:00 | close | 39 | 1.00 | 0.67131 | 0.66164 | 0.68164 | -33.00 | 8633.00 |
| 80 | 2024.10.10 03:00 | buy | 41 | 1.00 | 0.67169 | 0.66169 | 0.68169 | ||
| 81 | 2024.10.10 03:00 | close | 40 | 1.00 | 0.67169 | 0.68131 | 0.66131 | -38.00 | 8595.00 |
| 82 | 2024.10.10 10:00 | sell | 42 | 1.00 | 0.67291 | 0.68291 | 0.66291 | ||
| 83 | 2024.10.10 10:00 | close | 41 | 1.00 | 0.67291 | 0.66169 | 0.68169 | 122.00 | 8717.00 |
| 84 | 2024.10.10 17:00 | buy | 43 | 1.00 | 0.67223 | 0.66223 | 0.68223 | ||
| 85 | 2024.10.10 17:00 | close | 42 | 1.00 | 0.67223 | 0.68291 | 0.66291 | 68.00 | 8785.00 |
| 86 | 2024.10.10 18:00 | sell | 44 | 1.00 | 0.67207 | 0.68207 | 0.66207 | ||
| 87 | 2024.10.10 18:00 | close | 43 | 1.00 | 0.67207 | 0.66223 | 0.68223 | -16.00 | 8769.00 |
| 88 | 2024.10.10 19:00 | buy | 45 | 1.00 | 0.67330 | 0.66330 | 0.68330 | ||
| 89 | 2024.10.10 19:00 | close | 44 | 1.00 | 0.67330 | 0.68207 | 0.66207 | -123.00 | 8646.00 |
| 90 | 2024.10.10 21:00 | sell | 46 | 1.00 | 0.67312 | 0.68312 | 0.66312 | ||
| 91 | 2024.10.10 21:00 | close | 45 | 1.00 | 0.67312 | 0.66330 | 0.68330 | -18.00 | 8628.00 |
| 92 | 2024.10.10 22:00 | buy | 47 | 1.00 | 0.67297 | 0.66297 | 0.68297 | ||
| 93 | 2024.10.10 22:00 | close | 46 | 1.00 | 0.67297 | 0.68312 | 0.66312 | 15.00 | 8643.00 |
| 94 | 2024.10.11 09:00 | sell | 48 | 1.00 | 0.67364 | 0.68364 | 0.66364 | ||
| 95 | 2024.10.11 09:00 | close | 47 | 1.00 | 0.67364 | 0.66297 | 0.68297 | 67.00 | 8710.00 |
| 96 | 2024.10.11 12:00 | buy | 49 | 1.00 | 0.67391 | 0.66391 | 0.68391 | ||
| 97 | 2024.10.11 12:00 | close | 48 | 1.00 | 0.67391 | 0.68364 | 0.66364 | -27.00 | 8683.00 |
| 98 | 2024.10.11 13:00 | sell | 50 | 1.00 | 0.67350 | 0.68350 | 0.66350 | ||
| 99 | 2024.10.11 13:00 | close | 49 | 1.00 | 0.67350 | 0.66391 | 0.68391 | -41.00 | 8642.00 |
| 100 | 2024.10.11 16:00 | buy | 51 | 1.00 | 0.67337 | 0.66337 | 0.68337 | ||
| 101 | 2024.10.11 16:00 | close | 50 | 1.00 | 0.67337 | 0.68350 | 0.66350 | 13.00 | 8655.00 |
| 102 | 2024.10.11 23:00 | sell | 52 | 1.00 | 0.67530 | 0.68530 | 0.66530 | ||
| 103 | 2024.10.11 23:00 | close | 51 | 1.00 | 0.67530 | 0.66337 | 0.68337 | 193.00 | 8848.00 |
| 104 | 2024.10.14 07:00 | buy | 53 | 1.00 | 0.67400 | 0.66400 | 0.68400 | ||
| 105 | 2024.10.14 07:00 | close | 52 | 1.00 | 0.67400 | 0.68530 | 0.66530 | 130.00 | 8978.00 |
| 106 | 2024.10.14 11:00 | sell | 54 | 1.00 | 0.67307 | 0.68307 | 0.66307 | ||
| 107 | 2024.10.14 11:00 | close | 53 | 1.00 | 0.67307 | 0.66400 | 0.68400 | -93.00 | 8885.00 |
| 108 | 2024.10.14 17:00 | buy | 55 | 1.00 | 0.67329 | 0.66329 | 0.68329 | ||
| 109 | 2024.10.14 17:00 | close | 54 | 1.00 | 0.67329 | 0.68307 | 0.66307 | -22.00 | 8863.00 |
| 110 | 2024.10.14 20:00 | sell | 56 | 1.00 | 0.67237 | 0.68237 | 0.66237 | ||
| 111 | 2024.10.14 20:00 | close | 55 | 1.00 | 0.67237 | 0.66329 | 0.68329 | -92.00 | 8771.00 |
| 112 | 2024.10.15 00:00 | buy | 57 | 1.00 | 0.67247 | 0.66247 | 0.68247 | ||
| 113 | 2024.10.15 00:00 | close | 56 | 1.00 | 0.67247 | 0.68237 | 0.66237 | -10.00 | 8761.00 |
| 114 | 2024.10.15 07:00 | sell | 58 | 1.00 | 0.67167 | 0.68167 | 0.66167 | ||
| 115 | 2024.10.15 07:00 | close | 57 | 1.00 | 0.67167 | 0.66247 | 0.68247 | -80.00 | 8681.00 |
| 116 | 2024.10.15 13:00 | buy | 59 | 1.00 | 0.67140 | 0.66140 | 0.68140 | ||
| 117 | 2024.10.15 13:00 | close | 58 | 1.00 | 0.67140 | 0.68167 | 0.66167 | 27.00 | 8708.00 |
| 118 | 2024.10.15 14:00 | sell | 60 | 1.00 | 0.67085 | 0.68085 | 0.66085 | ||
| 119 | 2024.10.15 14:00 | close | 59 | 1.00 | 0.67085 | 0.66140 | 0.68140 | -55.00 | 8653.00 |
| 120 | 2024.10.15 15:00 | buy | 61 | 1.00 | 0.67160 | 0.66160 | 0.68160 | ||
| 121 | 2024.10.15 15:00 | close | 60 | 1.00 | 0.67160 | 0.68085 | 0.66085 | -75.00 | 8578.00 |
| 122 | 2024.10.15 18:00 | sell | 62 | 1.00 | 0.67164 | 0.68164 | 0.66164 | ||
| 123 | 2024.10.15 18:00 | close | 61 | 1.00 | 0.67164 | 0.66160 | 0.68160 | 4.00 | 8582.00 |
| 124 | 2024.10.16 06:00 | buy | 63 | 1.00 | 0.66919 | 0.65919 | 0.67919 | ||
| 125 | 2024.10.16 06:00 | close | 62 | 1.00 | 0.66919 | 0.68164 | 0.66164 | 245.00 | 8827.00 |
| 126 | 2024.10.16 10:00 | sell | 64 | 1.00 | 0.66892 | 0.67892 | 0.65892 | ||
| 127 | 2024.10.16 10:00 | close | 63 | 1.00 | 0.66892 | 0.65919 | 0.67919 | -27.00 | 8800.00 |
| 128 | 2024.10.17 00:00 | buy | 65 | 1.00 | 0.66657 | 0.65657 | 0.67657 | ||
| 129 | 2024.10.17 00:00 | close | 64 | 1.00 | 0.66657 | 0.67892 | 0.65892 | 235.00 | 9035.00 |
| 130 | 2024.10.17 01:00 | sell | 66 | 1.00 | 0.66648 | 0.67648 | 0.65648 | ||
| 131 | 2024.10.17 01:00 | close | 65 | 1.00 | 0.66648 | 0.65657 | 0.67657 | -9.00 | 9026.00 |
| 132 | 2024.10.17 04:00 | buy | 67 | 1.00 | 0.66943 | 0.65943 | 0.67943 | ||
| 133 | 2024.10.17 04:00 | close | 66 | 1.00 | 0.66943 | 0.67648 | 0.65648 | -295.00 | 8731.00 |
| 134 | 2024.10.17 07:00 | sell | 68 | 1.00 | 0.66860 | 0.67860 | 0.65860 | ||
| 135 | 2024.10.17 07:00 | close | 67 | 1.00 | 0.66860 | 0.65943 | 0.67943 | -83.00 | 8648.00 |
| 136 | 2024.10.17 09:00 | buy | 69 | 1.00 | 0.66896 | 0.65896 | 0.67896 | ||
| 137 | 2024.10.17 09:00 | close | 68 | 1.00 | 0.66896 | 0.67860 | 0.65860 | -36.00 | 8612.00 |
| 138 | 2024.10.17 10:00 | sell | 70 | 1.00 | 0.66814 | 0.67814 | 0.65814 | ||
| 139 | 2024.10.17 10:00 | close | 69 | 1.00 | 0.66814 | 0.65896 | 0.67896 | -82.00 | 8530.00 |
| 140 | 2024.10.17 13:00 | buy | 71 | 1.00 | 0.66893 | 0.65893 | 0.67893 | ||
| 141 | 2024.10.17 13:00 | close | 70 | 1.00 | 0.66893 | 0.67814 | 0.65814 | -79.00 | 8451.00 |
| 142 | 2024.10.17 16:00 | sell | 72 | 1.00 | 0.66899 | 0.67899 | 0.65899 | ||
| 143 | 2024.10.17 16:00 | close | 71 | 1.00 | 0.66899 | 0.65893 | 0.67893 | 6.00 | 8457.00 |
| 144 | 2024.10.17 18:00 | buy | 73 | 1.00 | 0.66996 | 0.65996 | 0.67996 | ||
| 145 | 2024.10.17 18:00 | close | 72 | 1.00 | 0.66996 | 0.67899 | 0.65899 | -97.00 | 8360.00 |
| 146 | 2024.10.17 22:00 | sell | 74 | 1.00 | 0.66943 | 0.67943 | 0.65943 | ||
| 147 | 2024.10.17 22:00 | close | 73 | 1.00 | 0.66943 | 0.65996 | 0.67996 | -53.00 | 8307.00 |
| 148 | 2024.10.18 02:00 | buy | 75 | 1.00 | 0.66974 | 0.65974 | 0.67974 | ||
| 149 | 2024.10.18 02:00 | close | 74 | 1.00 | 0.66974 | 0.67943 | 0.65943 | -31.00 | 8276.00 |
| 150 | 2024.10.18 08:00 | sell | 76 | 1.00 | 0.67021 | 0.68021 | 0.66021 | ||
| 151 | 2024.10.18 08:00 | close | 75 | 1.00 | 0.67021 | 0.65974 | 0.67974 | 47.00 | 8323.00 |
| 152 | 2024.10.18 10:00 | buy | 77 | 1.00 | 0.67131 | 0.66131 | 0.68131 | ||
| 153 | 2024.10.18 10:00 | close | 76 | 1.00 | 0.67131 | 0.68021 | 0.66021 | -110.00 | 8213.00 |
| 154 | 2024.10.18 14:00 | sell | 78 | 1.00 | 0.67123 | 0.68123 | 0.66123 | ||
| 155 | 2024.10.18 14:00 | close | 77 | 1.00 | 0.67123 | 0.66131 | 0.68131 | -8.00 | 8205.00 |
| 156 | 2024.10.18 15:00 | buy | 79 | 1.00 | 0.67128 | 0.66128 | 0.68128 | ||
| 157 | 2024.10.18 15:00 | close | 78 | 1.00 | 0.67128 | 0.68123 | 0.66123 | -5.00 | 8200.00 |
| 158 | 2024.10.18 18:00 | sell | 80 | 1.00 | 0.67055 | 0.68055 | 0.66055 | ||
| 159 | 2024.10.18 18:00 | close | 79 | 1.00 | 0.67055 | 0.66128 | 0.68128 | -73.00 | 8127.00 |
| 160 | 2024.10.18 21:00 | buy | 81 | 1.00 | 0.67040 | 0.66040 | 0.68040 | ||
| 161 | 2024.10.18 21:00 | close | 80 | 1.00 | 0.67040 | 0.68055 | 0.66055 | 15.00 | 8142.00 |
| 162 | 2024.10.18 22:00 | sell | 82 | 1.00 | 0.67031 | 0.68031 | 0.66031 | ||
| 163 | 2024.10.18 22:00 | close | 81 | 1.00 | 0.67031 | 0.66040 | 0.68040 | -9.00 | 8133.00 |
| 164 | 2024.10.21 00:00 | buy | 83 | 1.00 | 0.66991 | 0.65991 | 0.67991 | ||
| 165 | 2024.10.21 00:00 | close | 82 | 1.00 | 0.66991 | 0.68031 | 0.66031 | 40.00 | 8173.00 |
| 166 | 2024.10.21 01:00 | sell | 84 | 1.00 | 0.67040 | 0.68040 | 0.66040 | ||
| 167 | 2024.10.21 01:00 | close | 83 | 1.00 | 0.67040 | 0.65991 | 0.67991 | 49.00 | 8222.00 |
| 168 | 2024.10.21 02:00 | buy | 85 | 1.00 | 0.67155 | 0.66155 | 0.68155 | ||
| 169 | 2024.10.21 02:00 | close | 84 | 1.00 | 0.67155 | 0.68040 | 0.66040 | -115.00 | 8107.00 |
| 170 | 2024.10.21 08:00 | sell | 86 | 1.00 | 0.67037 | 0.68037 | 0.66037 | ||
| 171 | 2024.10.21 08:00 | close | 85 | 1.00 | 0.67037 | 0.66155 | 0.68155 | -118.00 | 7989.00 |
| 172 | 2024.10.21 16:00 | buy | 87 | 1.00 | 0.66928 | 0.65928 | 0.67928 | ||
| 173 | 2024.10.21 16:00 | close | 86 | 1.00 | 0.66928 | 0.68037 | 0.66037 | 109.00 | 8098.00 |
| 174 | 2024.10.21 18:00 | sell | 88 | 1.00 | 0.66713 | 0.67713 | 0.65713 | ||
| 175 | 2024.10.21 18:00 | close | 87 | 1.00 | 0.66713 | 0.65928 | 0.67928 | -215.00 | 7883.00 |
| 176 | 2024.10.22 05:00 | buy | 89 | 1.00 | 0.66657 | 0.65657 | 0.67657 | ||
| 177 | 2024.10.22 05:00 | close | 88 | 1.00 | 0.66657 | 0.67713 | 0.65713 | 56.00 | 7939.00 |
| 178 | 2024.10.22 12:00 | sell | 90 | 1.00 | 0.66782 | 0.67782 | 0.65782 | ||
| 179 | 2024.10.22 12:00 | close | 89 | 1.00 | 0.66782 | 0.65657 | 0.67657 | 125.00 | 8064.00 |
| 180 | 2024.10.22 14:00 | buy | 91 | 1.00 | 0.66852 | 0.65852 | 0.67852 | ||
| 181 | 2024.10.22 14:00 | close | 90 | 1.00 | 0.66852 | 0.67782 | 0.65782 | -70.00 | 7994.00 |
| 182 | 2024.10.22 18:00 | sell | 92 | 1.00 | 0.66816 | 0.67816 | 0.65816 | ||
| 183 | 2024.10.22 18:00 | close | 91 | 1.00 | 0.66816 | 0.65852 | 0.67852 | -36.00 | 7958.00 |
| 184 | 2024.10.22 21:00 | buy | 93 | 1.00 | 0.66898 | 0.65898 | 0.67898 | ||
| 185 | 2024.10.22 21:00 | close | 92 | 1.00 | 0.66898 | 0.67816 | 0.65816 | -82.00 | 7876.00 |
| 186 | 2024.10.22 23:00 | sell | 94 | 1.00 | 0.66806 | 0.67806 | 0.65806 | ||
| 187 | 2024.10.22 23:00 | close | 93 | 1.00 | 0.66806 | 0.65898 | 0.67898 | -92.00 | 7784.00 |
| 188 | 2024.10.23 02:00 | buy | 95 | 1.00 | 0.66837 | 0.65837 | 0.67837 | ||
| 189 | 2024.10.23 02:00 | close | 94 | 1.00 | 0.66837 | 0.67806 | 0.65806 | -31.00 | 7753.00 |
| 190 | 2024.10.23 03:00 | sell | 96 | 1.00 | 0.66810 | 0.67810 | 0.65810 | ||
| 191 | 2024.10.23 03:00 | close | 95 | 1.00 | 0.66810 | 0.65837 | 0.67837 | -27.00 | 7726.00 |
| 192 | 2024.10.23 06:00 | buy | 97 | 1.00 | 0.66854 | 0.65854 | 0.67854 | ||
| 193 | 2024.10.23 06:00 | close | 96 | 1.00 | 0.66854 | 0.67810 | 0.65810 | -44.00 | 7682.00 |
| 194 | 2024.10.23 08:00 | sell | 98 | 1.00 | 0.66760 | 0.67760 | 0.65760 | ||
| 195 | 2024.10.23 08:00 | close | 97 | 1.00 | 0.66760 | 0.65854 | 0.67854 | -94.00 | 7588.00 |
| 196 | 2024.10.23 23:00 | buy | 99 | 1.00 | 0.66345 | 0.65345 | 0.67345 | ||
| 197 | 2024.10.23 23:00 | close | 98 | 1.00 | 0.66345 | 0.67760 | 0.65760 | 415.00 | 8003.00 |
| 198 | 2024.10.24 15:00 | sell | 100 | 1.00 | 0.66533 | 0.67533 | 0.65533 | ||
| 199 | 2024.10.24 15:00 | close | 99 | 1.00 | 0.66533 | 0.65345 | 0.67345 | 188.00 | 8191.00 |
| 200 | 2024.10.24 21:00 | buy | 101 | 1.00 | 0.66370 | 0.65370 | 0.67370 | ||
| 201 | 2024.10.24 21:00 | close | 100 | 1.00 | 0.66370 | 0.67533 | 0.65533 | 163.00 | 8354.00 |
| 202 | 2024.10.25 02:00 | sell | 102 | 1.00 | 0.66322 | 0.67322 | 0.65322 | ||
| 203 | 2024.10.25 02:00 | close | 101 | 1.00 | 0.66322 | 0.65370 | 0.67370 | -48.00 | 8306.00 |
| 204 | 2024.10.25 06:00 | buy | 103 | 1.00 | 0.66378 | 0.65378 | 0.67378 | ||
| 205 | 2024.10.25 06:00 | close | 102 | 1.00 | 0.66378 | 0.67322 | 0.65322 | -56.00 | 8250.00 |
| 206 | 2024.10.25 07:00 | sell | 104 | 1.00 | 0.66222 | 0.67222 | 0.65222 | ||
| 207 | 2024.10.25 07:00 | close | 103 | 1.00 | 0.66222 | 0.65378 | 0.67378 | -156.00 | 8094.00 |
| 208 | 2024.10.25 10:00 | buy | 105 | 1.00 | 0.66262 | 0.65262 | 0.67262 | ||
| 209 | 2024.10.25 10:00 | close | 104 | 1.00 | 0.66262 | 0.67222 | 0.65222 | -40.00 | 8054.00 |
| 210 | 2024.10.25 19:00 | sell | 106 | 1.00 | 0.66202 | 0.67202 | 0.65202 | ||
| 211 | 2024.10.25 19:00 | close | 105 | 1.00 | 0.66202 | 0.65262 | 0.67262 | -60.00 | 7994.00 |
| 212 | 2024.10.28 01:00 | buy | 107 | 1.00 | 0.66114 | 0.65114 | 0.67114 | ||
| 213 | 2024.10.28 01:00 | close | 106 | 1.00 | 0.66114 | 0.67202 | 0.65202 | 88.00 | 8082.00 |
| 214 | 2024.10.28 02:00 | sell | 108 | 1.00 | 0.66053 | 0.67053 | 0.65053 | ||
| 215 | 2024.10.28 02:00 | close | 107 | 1.00 | 0.66053 | 0.65114 | 0.67114 | -61.00 | 8021.00 |
| 216 | 2024.10.28 10:00 | buy | 109 | 1.00 | 0.65968 | 0.64968 | 0.66968 | ||
| 217 | 2024.10.28 10:00 | close | 108 | 1.00 | 0.65968 | 0.67053 | 0.65053 | 85.00 | 8106.00 |
| 218 | 2024.10.28 18:00 | sell | 110 | 1.00 | 0.66031 | 0.67031 | 0.65031 | ||
| 219 | 2024.10.28 18:00 | close | 109 | 1.00 | 0.66031 | 0.64968 | 0.66968 | 63.00 | 8169.00 |
| 220 | 2024.10.29 10:00 | buy | 111 | 1.00 | 0.65704 | 0.64704 | 0.66704 | ||
| 221 | 2024.10.29 10:00 | close | 110 | 1.00 | 0.65704 | 0.67031 | 0.65031 | 327.00 | 8496.00 |
| 222 | 2024.10.29 15:00 | sell | 112 | 1.00 | 0.65618 | 0.66618 | 0.64618 | ||
| 223 | 2024.10.29 15:00 | close | 111 | 1.00 | 0.65618 | 0.64704 | 0.66704 | -86.00 | 8410.00 |
| 224 | 2024.10.29 18:00 | buy | 113 | 1.00 | 0.65614 | 0.64614 | 0.66614 | ||
| 225 | 2024.10.29 18:00 | close | 112 | 1.00 | 0.65614 | 0.66618 | 0.64618 | 4.00 | 8414.00 |
| 226 | 2024.10.29 19:00 | sell | 114 | 1.00 | 0.65558 | 0.66558 | 0.64558 | ||
| 227 | 2024.10.29 19:00 | close | 113 | 1.00 | 0.65558 | 0.64614 | 0.66614 | -56.00 | 8358.00 |
| 228 | 2024.10.29 23:00 | buy | 115 | 1.00 | 0.65566 | 0.64566 | 0.66566 | ||
| 229 | 2024.10.29 23:00 | close | 114 | 1.00 | 0.65566 | 0.66558 | 0.64558 | -8.00 | 8350.00 |
| 230 | 2024.10.30 06:00 | sell | 116 | 1.00 | 0.65551 | 0.66551 | 0.64551 | ||
| 231 | 2024.10.30 06:00 | close | 115 | 1.00 | 0.65551 | 0.64566 | 0.66566 | -15.00 | 8335.00 |
| 232 | 2024.10.30 10:00 | buy | 117 | 1.00 | 0.65566 | 0.64566 | 0.66566 | ||
| 233 | 2024.10.30 10:00 | close | 116 | 1.00 | 0.65566 | 0.66551 | 0.64551 | -15.00 | 8320.00 |
| 234 | 2024.10.30 16:00 | sell | 118 | 1.00 | 0.65726 | 0.66726 | 0.64726 | ||
| 235 | 2024.10.30 16:00 | close | 117 | 1.00 | 0.65726 | 0.64566 | 0.66566 | 160.00 | 8480.00 |
| 236 | 2024.10.30 17:00 | buy | 119 | 1.00 | 0.65894 | 0.64894 | 0.66894 | ||
| 237 | 2024.10.30 17:00 | close | 118 | 1.00 | 0.65894 | 0.66726 | 0.64726 | -168.00 | 8312.00 |
| 238 | 2024.10.30 19:00 | sell | 120 | 1.00 | 0.65814 | 0.66814 | 0.64814 | ||
| 239 | 2024.10.30 19:00 | close | 119 | 1.00 | 0.65814 | 0.64894 | 0.66894 | -80.00 | 8232.00 |
| 240 | 2024.10.30 22:00 | buy | 121 | 1.00 | 0.65816 | 0.64816 | 0.66816 | ||
| 241 | 2024.10.30 22:00 | close | 120 | 1.00 | 0.65816 | 0.66814 | 0.64814 | -2.00 | 8230.00 |
| 242 | 2024.10.30 23:00 | sell | 122 | 1.00 | 0.65751 | 0.66751 | 0.64751 | ||
| 243 | 2024.10.30 23:00 | close | 121 | 1.00 | 0.65751 | 0.64816 | 0.66816 | -65.00 | 8165.00 |
| 244 | 2024.10.31 03:00 | buy | 123 | 1.00 | 0.65735 | 0.64735 | 0.66735 | ||
| 245 | 2024.10.31 03:00 | close | 122 | 1.00 | 0.65735 | 0.66751 | 0.64751 | 16.00 | 8181.00 |
| 246 | 2024.10.31 04:00 | sell | 124 | 1.00 | 0.65642 | 0.66642 | 0.64642 | ||
| 247 | 2024.10.31 04:00 | close | 123 | 1.00 | 0.65642 | 0.64735 | 0.66735 | -93.00 | 8088.00 |
| 248 | 2024.10.31 06:00 | buy | 125 | 1.00 | 0.65750 | 0.64750 | 0.66750 | ||
| 249 | 2024.10.31 06:00 | close | 124 | 1.00 | 0.65750 | 0.66642 | 0.64642 | -108.00 | 7980.00 |
| 250 | 2024.10.31 08:00 | sell | 126 | 1.00 | 0.65680 | 0.66680 | 0.64680 | ||
| 251 | 2024.10.31 08:00 | close | 125 | 1.00 | 0.65680 | 0.64750 | 0.66750 | -70.00 | 7910.00 |
| 252 | 2024.10.31 09:00 | buy | 127 | 1.00 | 0.65757 | 0.64757 | 0.66757 | ||
| 253 | 2024.10.31 09:00 | close | 126 | 1.00 | 0.65757 | 0.66680 | 0.64680 | -77.00 | 7833.00 |
| 254 | 2024.10.31 12:00 | sell | 128 | 1.00 | 0.65709 | 0.66709 | 0.64709 | ||
| 255 | 2024.10.31 12:00 | close | 127 | 1.00 | 0.65709 | 0.64757 | 0.66757 | -48.00 | 7785.00 |
| 256 | 2024.10.31 16:00 | buy | 129 | 1.00 | 0.65762 | 0.64762 | 0.66762 | ||
| 257 | 2024.10.31 16:00 | close | 128 | 1.00 | 0.65762 | 0.66709 | 0.64709 | -53.00 | 7732.00 |
| 258 | 2024.10.31 17:00 | sell | 130 | 1.00 | 0.65482 | 0.66482 | 0.64482 | ||
| 259 | 2024.10.31 17:00 | close | 129 | 1.00 | 0.65482 | 0.64762 | 0.66762 | -280.00 | 7452.00 |
| 260 | 2024.10.31 20:00 | buy | 131 | 1.00 | 0.65616 | 0.64616 | 0.66616 | ||
| 261 | 2024.10.31 20:00 | close | 130 | 1.00 | 0.65616 | 0.66482 | 0.64482 | -134.00 | 7318.00 |
| 262 | 2024.11.01 03:00 | sell | 132 | 1.00 | 0.65760 | 0.66760 | 0.64760 | ||
| 263 | 2024.11.01 03:00 | close | 131 | 1.00 | 0.65760 | 0.64616 | 0.66616 | 144.00 | 7462.00 |
| 264 | 2024.11.01 07:00 | buy | 133 | 1.00 | 0.65784 | 0.64784 | 0.66784 | ||
| 265 | 2024.11.01 07:00 | close | 132 | 1.00 | 0.65784 | 0.66760 | 0.64760 | -24.00 | 7438.00 |
| 266 | 2024.11.01 08:00 | sell | 134 | 1.00 | 0.65756 | 0.66756 | 0.64756 | ||
| 267 | 2024.11.01 08:00 | close | 133 | 1.00 | 0.65756 | 0.64784 | 0.66784 | -28.00 | 7410.00 |
| 268 | 2024.11.01 13:00 | buy | 135 | 1.00 | 0.65667 | 0.64667 | 0.66667 | ||
| 269 | 2024.11.01 13:00 | close | 134 | 1.00 | 0.65667 | 0.66756 | 0.64756 | 89.00 | 7499.00 |
| 270 | 2024.11.01 14:00 | sell | 136 | 1.00 | 0.65640 | 0.66640 | 0.64640 | ||
| 271 | 2024.11.01 14:00 | close | 135 | 1.00 | 0.65640 | 0.64667 | 0.66667 | -27.00 | 7472.00 |
| 272 | 2024.11.01 15:00 | buy | 137 | 1.00 | 0.65679 | 0.64679 | 0.66679 | ||
| 273 | 2024.11.01 15:00 | close | 136 | 1.00 | 0.65679 | 0.66640 | 0.64640 | -39.00 | 7433.00 |
| 274 | 2024.11.01 21:00 | sell | 138 | 1.00 | 0.65613 | 0.66613 | 0.64613 | ||
| 275 | 2024.11.01 21:00 | close | 137 | 1.00 | 0.65613 | 0.64679 | 0.66679 | -66.00 | 7367.00 |
| 276 | 2024.11.04 01:00 | buy | 139 | 1.00 | 0.65898 | 0.64898 | 0.66898 | ||
| 277 | 2024.11.04 01:00 | close | 138 | 1.00 | 0.65898 | 0.66613 | 0.64613 | -285.00 | 7082.00 |
| 278 | 2024.11.04 09:00 | sell | 140 | 1.00 | 0.65984 | 0.66984 | 0.64984 | ||
| 279 | 2024.11.04 09:00 | close | 139 | 1.00 | 0.65984 | 0.64898 | 0.66898 | 86.00 | 7168.00 |
| 280 | 2024.11.04 13:00 | buy | 141 | 1.00 | 0.65961 | 0.64961 | 0.66961 | ||
| 281 | 2024.11.04 13:00 | close | 140 | 1.00 | 0.65961 | 0.66984 | 0.64984 | 23.00 | 7191.00 |
| 282 | 2024.11.04 16:00 | sell | 142 | 1.00 | 0.65949 | 0.66949 | 0.64949 | ||
| 283 | 2024.11.04 16:00 | close | 141 | 1.00 | 0.65949 | 0.64961 | 0.66961 | -12.00 | 7179.00 |
| 284 | 2024.11.04 17:00 | buy | 143 | 1.00 | 0.66037 | 0.65037 | 0.67037 | ||
| 285 | 2024.11.04 17:00 | close | 142 | 1.00 | 0.66037 | 0.66949 | 0.64949 | -88.00 | 7091.00 |
| 286 | 2024.11.04 19:00 | sell | 144 | 1.00 | 0.65828 | 0.66828 | 0.64828 | ||
| 287 | 2024.11.04 19:00 | close | 143 | 1.00 | 0.65828 | 0.65037 | 0.67037 | -209.00 | 6882.00 |
| 288 | 2024.11.05 02:00 | buy | 145 | 1.00 | 0.65846 | 0.64846 | 0.66846 | ||
| 289 | 2024.11.05 02:00 | close | 144 | 1.00 | 0.65846 | 0.66828 | 0.64828 | -18.00 | 6864.00 |
| 290 | 2024.11.05 03:00 | sell | 146 | 1.00 | 0.65830 | 0.66830 | 0.64830 | ||
| 291 | 2024.11.05 03:00 | close | 145 | 1.00 | 0.65830 | 0.64846 | 0.66846 | -16.00 | 6848.00 |
| 292 | 2024.11.05 04:00 | buy | 147 | 1.00 | 0.65919 | 0.64919 | 0.66919 | ||
| 293 | 2024.11.05 04:00 | close | 146 | 1.00 | 0.65919 | 0.66830 | 0.64830 | -89.00 | 6759.00 |
| 294 | 2024.11.06 01:00 | sell | 148 | 1.00 | 0.66288 | 0.67288 | 0.65288 | ||
| 295 | 2024.11.06 01:00 | close | 147 | 1.00 | 0.66288 | 0.64919 | 0.66919 | 369.00 | 7128.00 |
| 296 | 2024.11.06 02:00 | buy | 149 | 1.00 | 0.66410 | 0.65410 | 0.67410 | ||
| 297 | 2024.11.06 02:00 | close | 148 | 1.00 | 0.66410 | 0.67288 | 0.65288 | -122.00 | 7006.00 |
| 298 | 2024.11.06 03:00 | sell | 150 | 1.00 | 0.65905 | 0.66905 | 0.64905 | ||
| 299 | 2024.11.06 03:00 | close | 149 | 1.00 | 0.65905 | 0.65410 | 0.67410 | -505.00 | 6501.00 |
| 300 | 2024.11.06 08:00 | buy | 151 | 1.00 | 0.65491 | 0.64491 | 0.66491 | ||
| 301 | 2024.11.06 08:00 | close | 150 | 1.00 | 0.65491 | 0.66905 | 0.64905 | 414.00 | 6915.00 |
| 302 | 2024.11.06 09:00 | sell | 152 | 1.00 | 0.65372 | 0.66372 | 0.64372 | ||
| 303 | 2024.11.06 09:00 | close | 151 | 1.00 | 0.65372 | 0.64491 | 0.66491 | -119.00 | 6796.00 |
| 304 | 2024.11.06 10:00 | buy | 153 | 1.00 | 0.65495 | 0.64495 | 0.66495 | ||
| 305 | 2024.11.06 10:00 | close | 152 | 1.00 | 0.65495 | 0.66372 | 0.64372 | -123.00 | 6673.00 |
| 306 | 2024.11.06 14:00 | sell | 154 | 1.00 | 0.65559 | 0.66559 | 0.64559 | ||
| 307 | 2024.11.06 14:00 | close | 153 | 1.00 | 0.65559 | 0.64495 | 0.66495 | 64.00 | 6737.00 |
| 308 | 2024.11.06 18:00 | buy | 155 | 1.00 | 0.65749 | 0.64749 | 0.66749 | ||
| 309 | 2024.11.06 18:00 | close | 154 | 1.00 | 0.65749 | 0.66559 | 0.64559 | -190.00 | 6547.00 |
| 310 | 2024.11.06 23:00 | sell | 156 | 1.00 | 0.65712 | 0.66712 | 0.64712 | ||
| 311 | 2024.11.06 23:00 | close | 155 | 1.00 | 0.65712 | 0.64749 | 0.66749 | -37.00 | 6510.00 |
| 312 | 2024.11.07 04:00 | buy | 157 | 1.00 | 0.65825 | 0.64825 | 0.66825 | ||
| 313 | 2024.11.07 04:00 | close | 156 | 1.00 | 0.65825 | 0.66712 | 0.64712 | -113.00 | 6397.00 |
| 314 | 2024.11.07 13:00 | sell | 158 | 1.00 | 0.66311 | 0.67311 | 0.65311 | ||
| 315 | 2024.11.07 13:00 | close | 157 | 1.00 | 0.66311 | 0.64825 | 0.66825 | 486.00 | 6883.00 |
| 316 | 2024.11.07 14:00 | buy | 159 | 1.00 | 0.66317 | 0.65317 | 0.67317 | ||
| 317 | 2024.11.07 14:00 | close | 158 | 1.00 | 0.66317 | 0.67311 | 0.65311 | -6.00 | 6877.00 |
| 318 | 2024.11.07 20:00 | sell | 160 | 1.00 | 0.66768 | 0.67768 | 0.65768 | ||
| 319 | 2024.11.07 20:00 | close | 159 | 1.00 | 0.66768 | 0.65317 | 0.67317 | 451.00 | 7328.00 |
| 320 | 2024.11.07 21:00 | buy | 161 | 1.00 | 0.66711 | 0.65711 | 0.67711 | ||
| 321 | 2024.11.07 21:00 | close | 160 | 1.00 | 0.66711 | 0.67768 | 0.65768 | 57.00 | 7385.00 |
| 322 | 2024.11.07 22:00 | sell | 162 | 1.00 | 0.66670 | 0.67670 | 0.65670 | ||
| 323 | 2024.11.07 22:00 | close | 161 | 1.00 | 0.66670 | 0.65711 | 0.67711 | -41.00 | 7344.00 |
| 324 | 2024.11.07 23:00 | buy | 163 | 1.00 | 0.66778 | 0.65778 | 0.67778 | ||
| 325 | 2024.11.07 23:00 | close | 162 | 1.00 | 0.66778 | 0.67670 | 0.65670 | -108.00 | 7236.00 |
| 326 | 2024.11.08 03:00 | sell | 164 | 1.00 | 0.66667 | 0.67667 | 0.65667 | ||
| 327 | 2024.11.08 03:00 | close | 163 | 1.00 | 0.66667 | 0.65778 | 0.67778 | -111.00 | 7125.00 |
| 328 | 2024.11.08 19:03 | t/p | 164 | 1.00 | 0.65667 | 0.67667 | 0.65667 | 1000.00 | 8125.00 |
| 329 | 2024.11.08 20:00 | sell | 165 | 1.00 | 0.65759 | 0.66759 | 0.64759 | ||
| 330 | 2024.11.08 23:00 | buy | 166 | 1.00 | 0.65821 | 0.64821 | 0.66821 | ||
| 331 | 2024.11.08 23:00 | close | 165 | 1.00 | 0.65821 | 0.66759 | 0.64759 | -62.00 | 8063.00 |
| 332 | 2024.11.11 01:00 | sell | 167 | 1.00 | 0.65778 | 0.66778 | 0.64778 | ||
| 333 | 2024.11.11 01:00 | close | 166 | 1.00 | 0.65778 | 0.64821 | 0.66821 | -43.00 | 8020.00 |
| 334 | 2024.11.11 02:00 | buy | 168 | 1.00 | 0.65848 | 0.64848 | 0.66848 | ||
| 335 | 2024.11.11 02:00 | close | 167 | 1.00 | 0.65848 | 0.66778 | 0.64778 | -70.00 | 7950.00 |
| 336 | 2024.11.11 09:00 | sell | 169 | 1.00 | 0.65925 | 0.66925 | 0.64925 | ||
| 337 | 2024.11.11 09:00 | close | 168 | 1.00 | 0.65925 | 0.64848 | 0.66848 | 77.00 | 8027.00 |
| 338 | 2024.11.11 13:00 | buy | 170 | 1.00 | 0.65839 | 0.64839 | 0.66839 | ||
| 339 | 2024.11.11 13:00 | close | 169 | 1.00 | 0.65839 | 0.66925 | 0.64925 | 86.00 | 8113.00 |
| 340 | 2024.11.11 15:00 | sell | 171 | 1.00 | 0.65804 | 0.66804 | 0.64804 | ||
| 341 | 2024.11.11 15:00 | close | 170 | 1.00 | 0.65804 | 0.64839 | 0.66839 | -35.00 | 8078.00 |
| 342 | 2024.11.11 22:00 | buy | 172 | 1.00 | 0.65693 | 0.64693 | 0.66693 | ||
| 343 | 2024.11.11 22:00 | close | 171 | 1.00 | 0.65693 | 0.66804 | 0.64804 | 111.00 | 8189.00 |
| 344 | 2024.11.12 04:00 | sell | 173 | 1.00 | 0.65662 | 0.66662 | 0.64662 | ||
| 345 | 2024.11.12 04:00 | close | 172 | 1.00 | 0.65662 | 0.64693 | 0.66693 | -31.00 | 8158.00 |
| 346 | 2024.11.12 15:00 | buy | 174 | 1.00 | 0.65525 | 0.64525 | 0.66525 | ||
| 347 | 2024.11.12 15:00 | close | 173 | 1.00 | 0.65525 | 0.66662 | 0.64662 | 137.00 | 8295.00 |
| 348 | 2024.11.12 17:00 | sell | 175 | 1.00 | 0.65399 | 0.66399 | 0.64399 | ||
| 349 | 2024.11.12 17:00 | close | 174 | 1.00 | 0.65399 | 0.64525 | 0.66525 | -126.00 | 8169.00 |
| 350 | 2024.11.12 22:00 | buy | 176 | 1.00 | 0.65322 | 0.64322 | 0.66322 | ||
| 351 | 2024.11.12 22:00 | close | 175 | 1.00 | 0.65322 | 0.66399 | 0.64399 | 77.00 | 8246.00 |
| 352 | 2024.11.13 01:00 | sell | 177 | 1.00 | 0.65303 | 0.66303 | 0.64303 | ||
| 353 | 2024.11.13 01:00 | close | 176 | 1.00 | 0.65303 | 0.64322 | 0.66322 | -19.00 | 8227.00 |
| 354 | 2024.11.13 04:00 | buy | 178 | 1.00 | 0.65378 | 0.64378 | 0.66378 | ||
| 355 | 2024.11.13 04:00 | close | 177 | 1.00 | 0.65378 | 0.66303 | 0.64303 | -75.00 | 8152.00 |
| 356 | 2024.11.13 08:00 | sell | 179 | 1.00 | 0.65322 | 0.66322 | 0.64322 | ||
| 357 | 2024.11.13 08:00 | close | 178 | 1.00 | 0.65322 | 0.64378 | 0.66378 | -56.00 | 8096.00 |
| 358 | 2024.11.13 12:00 | buy | 180 | 1.00 | 0.65330 | 0.64330 | 0.66330 | ||
| 359 | 2024.11.13 12:00 | close | 179 | 1.00 | 0.65330 | 0.66322 | 0.64322 | -8.00 | 8088.00 |
| 360 | 2024.11.13 14:00 | sell | 181 | 1.00 | 0.65276 | 0.66276 | 0.64276 | ||
| 361 | 2024.11.13 14:00 | close | 180 | 1.00 | 0.65276 | 0.64330 | 0.66330 | -54.00 | 8034.00 |
| 362 | 2024.11.13 15:00 | buy | 182 | 1.00 | 0.65243 | 0.64243 | 0.66243 | ||
| 363 | 2024.11.13 15:00 | close | 181 | 1.00 | 0.65243 | 0.66276 | 0.64276 | 33.00 | 8067.00 |
| 364 | 2024.11.13 17:00 | sell | 183 | 1.00 | 0.64989 | 0.65989 | 0.63989 | ||
| 365 | 2024.11.13 17:00 | close | 182 | 1.00 | 0.64989 | 0.64243 | 0.66243 | -254.00 | 7813.00 |
| 366 | 2024.11.14 01:00 | buy | 184 | 1.00 | 0.64968 | 0.63968 | 0.65968 | ||
| 367 | 2024.11.14 01:00 | close | 183 | 1.00 | 0.64968 | 0.65989 | 0.63989 | 21.00 | 7834.00 |
| 368 | 2024.11.14 04:00 | sell | 185 | 1.00 | 0.64837 | 0.65837 | 0.63837 | ||
| 369 | 2024.11.14 04:00 | close | 184 | 1.00 | 0.64837 | 0.63968 | 0.65968 | -131.00 | 7703.00 |
| 370 | 2024.11.14 10:00 | buy | 186 | 1.00 | 0.64745 | 0.63745 | 0.65745 | ||
| 371 | 2024.11.14 10:00 | close | 185 | 1.00 | 0.64745 | 0.65837 | 0.63837 | 92.00 | 7795.00 |
| 372 | 2024.11.14 12:00 | sell | 187 | 1.00 | 0.64632 | 0.65632 | 0.63632 | ||
| 373 | 2024.11.14 12:00 | close | 186 | 1.00 | 0.64632 | 0.63745 | 0.65745 | -113.00 | 7682.00 |
| 374 | 2024.11.14 15:00 | buy | 188 | 1.00 | 0.64671 | 0.63671 | 0.65671 | ||
| 375 | 2024.11.14 15:00 | close | 187 | 1.00 | 0.64671 | 0.65632 | 0.63632 | -39.00 | 7643.00 |
| 376 | 2024.11.14 20:00 | sell | 189 | 1.00 | 0.64773 | 0.65773 | 0.63773 | ||
| 377 | 2024.11.14 20:00 | close | 188 | 1.00 | 0.64773 | 0.63671 | 0.65671 | 102.00 | 7745.00 |
| 378 | 2024.11.15 05:00 | buy | 190 | 1.00 | 0.64642 | 0.63642 | 0.65642 | ||
| 379 | 2024.11.15 05:00 | close | 189 | 1.00 | 0.64642 | 0.65773 | 0.63773 | 131.00 | 7876.00 |
| 380 | 2024.11.15 09:00 | sell | 191 | 1.00 | 0.64648 | 0.65648 | 0.63648 | ||
| 381 | 2024.11.15 09:00 | close | 190 | 1.00 | 0.64648 | 0.63642 | 0.65642 | 6.00 | 7882.00 |
| 382 | 2024.11.15 10:00 | buy | 192 | 1.00 | 0.64653 | 0.63653 | 0.65653 | ||
| 383 | 2024.11.15 10:00 | close | 191 | 1.00 | 0.64653 | 0.65648 | 0.63648 | -5.00 | 7877.00 |
| 384 | 2024.11.15 16:00 | sell | 193 | 1.00 | 0.64625 | 0.65625 | 0.63625 | ||
| 385 | 2024.11.15 16:00 | close | 192 | 1.00 | 0.64625 | 0.63653 | 0.65653 | -28.00 | 7849.00 |
| 386 | 2024.11.15 19:00 | buy | 194 | 1.00 | 0.64616 | 0.63616 | 0.65616 | ||
| 387 | 2024.11.15 19:00 | close | 193 | 1.00 | 0.64616 | 0.65625 | 0.63625 | 9.00 | 7858.00 |
| 388 | 2024.11.15 22:00 | sell | 195 | 1.00 | 0.64551 | 0.65551 | 0.63551 | ||
| 389 | 2024.11.15 22:00 | close | 194 | 1.00 | 0.64551 | 0.63616 | 0.65616 | -65.00 | 7793.00 |
| 390 | 2024.11.18 00:00 | buy | 196 | 1.00 | 0.64617 | 0.63617 | 0.65617 | ||
| 391 | 2024.11.18 00:00 | close | 195 | 1.00 | 0.64617 | 0.65551 | 0.63551 | -66.00 | 7727.00 |
| 392 | 2024.11.18 06:00 | sell | 197 | 1.00 | 0.64647 | 0.65647 | 0.63647 | ||
| 393 | 2024.11.18 06:00 | close | 196 | 1.00 | 0.64647 | 0.63617 | 0.65617 | 30.00 | 7757.00 |
| 394 | 2024.11.18 16:00 | buy | 198 | 1.00 | 0.64657 | 0.63657 | 0.65657 | ||
| 395 | 2024.11.18 16:00 | close | 197 | 1.00 | 0.64657 | 0.65647 | 0.63647 | -10.00 | 7747.00 |
| 396 | 2024.11.19 01:00 | sell | 199 | 1.00 | 0.65057 | 0.66057 | 0.64057 | ||
| 397 | 2024.11.19 01:00 | close | 198 | 1.00 | 0.65057 | 0.63657 | 0.65657 | 400.00 | 8147.00 |
| 398 | 2024.11.19 02:00 | buy | 200 | 1.00 | 0.65064 | 0.64064 | 0.66064 | ||
| 399 | 2024.11.19 02:00 | close | 199 | 1.00 | 0.65064 | 0.66057 | 0.64057 | -7.00 | 8140.00 |
| 400 | 2024.11.19 03:00 | sell | 201 | 1.00 | 0.64977 | 0.65977 | 0.63977 | ||
| 401 | 2024.11.19 03:00 | close | 200 | 1.00 | 0.64977 | 0.64064 | 0.66064 | -87.00 | 8053.00 |
| 402 | 2024.11.19 05:00 | buy | 202 | 1.00 | 0.65093 | 0.64093 | 0.66093 | ||
| 403 | 2024.11.19 05:00 | close | 201 | 1.00 | 0.65093 | 0.65977 | 0.63977 | -116.00 | 7937.00 |
| 404 | 2024.11.19 08:00 | sell | 203 | 1.00 | 0.65059 | 0.66059 | 0.64059 | ||
| 405 | 2024.11.19 08:00 | close | 202 | 1.00 | 0.65059 | 0.64093 | 0.66093 | -34.00 | 7903.00 |
| 406 | 2024.11.19 09:00 | buy | 204 | 1.00 | 0.65166 | 0.64166 | 0.66166 | ||
| 407 | 2024.11.19 09:00 | close | 203 | 1.00 | 0.65166 | 0.66059 | 0.64059 | -107.00 | 7796.00 |
| 408 | 2024.11.19 11:00 | sell | 205 | 1.00 | 0.65012 | 0.66012 | 0.64012 | ||
| 409 | 2024.11.19 11:00 | close | 204 | 1.00 | 0.65012 | 0.64166 | 0.66166 | -154.00 | 7642.00 |
| 410 | 2024.11.19 15:00 | buy | 206 | 1.00 | 0.65018 | 0.64018 | 0.66018 | ||
| 411 | 2024.11.19 15:00 | close | 205 | 1.00 | 0.65018 | 0.66012 | 0.64012 | -6.00 | 7636.00 |
| 412 | 2024.11.20 01:00 | sell | 207 | 1.00 | 0.65309 | 0.66309 | 0.64309 | ||
| 413 | 2024.11.20 01:00 | close | 206 | 1.00 | 0.65309 | 0.64018 | 0.66018 | 291.00 | 7927.00 |
| 414 | 2024.11.20 02:00 | buy | 208 | 1.00 | 0.65422 | 0.64422 | 0.66422 | ||
| 415 | 2024.11.20 02:00 | close | 207 | 1.00 | 0.65422 | 0.66309 | 0.64309 | -113.00 | 7814.00 |
| 416 | 2024.11.20 04:00 | sell | 209 | 1.00 | 0.65350 | 0.66350 | 0.64350 | ||
| 417 | 2024.11.20 04:00 | close | 208 | 1.00 | 0.65350 | 0.64422 | 0.66422 | -72.00 | 7742.00 |
| 418 | 2024.11.20 20:00 | buy | 210 | 1.00 | 0.64991 | 0.63991 | 0.65991 | ||
| 419 | 2024.11.20 20:00 | close | 209 | 1.00 | 0.64991 | 0.66350 | 0.64350 | 359.00 | 8101.00 |
| 420 | 2024.11.21 08:00 | sell | 211 | 1.00 | 0.65109 | 0.66109 | 0.64109 | ||
| 421 | 2024.11.21 08:00 | close | 210 | 1.00 | 0.65109 | 0.63991 | 0.65991 | 118.00 | 8219.00 |
| 422 | 2024.11.21 11:00 | buy | 212 | 1.00 | 0.65205 | 0.64205 | 0.66205 | ||
| 423 | 2024.11.21 11:00 | close | 211 | 1.00 | 0.65205 | 0.66109 | 0.64109 | -96.00 | 8123.00 |
| 424 | 2024.11.21 12:00 | sell | 213 | 1.00 | 0.65085 | 0.66085 | 0.64085 | ||
| 425 | 2024.11.21 12:00 | close | 212 | 1.00 | 0.65085 | 0.64205 | 0.66205 | -120.00 | 8003.00 |
| 426 | 2024.11.21 14:00 | buy | 214 | 1.00 | 0.65192 | 0.64192 | 0.66192 | ||
| 427 | 2024.11.21 14:00 | close | 213 | 1.00 | 0.65192 | 0.66085 | 0.64085 | -107.00 | 7896.00 |
| 428 | 2024.11.21 18:00 | sell | 215 | 1.00 | 0.65146 | 0.66146 | 0.64146 | ||
| 429 | 2024.11.21 18:00 | close | 214 | 1.00 | 0.65146 | 0.64192 | 0.66192 | -46.00 | 7850.00 |
| 430 | 2024.11.21 21:00 | buy | 216 | 1.00 | 0.65184 | 0.64184 | 0.66184 | ||
| 431 | 2024.11.21 21:00 | close | 215 | 1.00 | 0.65184 | 0.66146 | 0.64146 | -38.00 | 7812.00 |
| 432 | 2024.11.22 00:00 | sell | 217 | 1.00 | 0.65072 | 0.66072 | 0.64072 | ||
| 433 | 2024.11.22 00:00 | close | 216 | 1.00 | 0.65072 | 0.64184 | 0.66184 | -112.00 | 7700.00 |
| 434 | 2024.11.22 03:00 | buy | 218 | 1.00 | 0.65169 | 0.64169 | 0.66169 | ||
| 435 | 2024.11.22 03:00 | close | 217 | 1.00 | 0.65169 | 0.66072 | 0.64072 | -97.00 | 7603.00 |
| 436 | 2024.11.22 06:00 | sell | 219 | 1.00 | 0.65114 | 0.66114 | 0.64114 | ||
| 437 | 2024.11.22 06:00 | close | 218 | 1.00 | 0.65114 | 0.64169 | 0.66169 | -55.00 | 7548.00 |
| 438 | 2024.11.22 10:00 | buy | 220 | 1.00 | 0.65053 | 0.64053 | 0.66053 | ||
| 439 | 2024.11.22 10:00 | close | 219 | 1.00 | 0.65053 | 0.66114 | 0.64114 | 61.00 | 7609.00 |
| 440 | 2024.11.22 12:00 | sell | 221 | 1.00 | 0.64877 | 0.65877 | 0.63877 | ||
| 441 | 2024.11.22 12:00 | close | 220 | 1.00 | 0.64877 | 0.64053 | 0.66053 | -176.00 | 7433.00 |
| 442 | 2024.11.22 14:00 | buy | 222 | 1.00 | 0.65037 | 0.64037 | 0.66037 | ||
| 443 | 2024.11.22 14:00 | close | 221 | 1.00 | 0.65037 | 0.65877 | 0.63877 | -160.00 | 7273.00 |
| 444 | 2024.11.22 18:00 | sell | 223 | 1.00 | 0.64934 | 0.65934 | 0.63934 | ||
| 445 | 2024.11.22 18:00 | close | 222 | 1.00 | 0.64934 | 0.64037 | 0.66037 | -103.00 | 7170.00 |
| 446 | 2024.11.22 20:00 | buy | 224 | 1.00 | 0.65024 | 0.64024 | 0.66024 | ||
| 447 | 2024.11.22 20:00 | close | 223 | 1.00 | 0.65024 | 0.65934 | 0.63934 | -90.00 | 7080.00 |
| 448 | 2024.11.22 22:00 | sell | 225 | 1.00 | 0.64968 | 0.65968 | 0.63968 | ||
| 449 | 2024.11.22 22:00 | close | 224 | 1.00 | 0.64968 | 0.64024 | 0.66024 | -56.00 | 7024.00 |
| 450 | 2024.11.25 00:00 | buy | 226 | 1.00 | 0.65381 | 0.64381 | 0.66381 | ||
| 451 | 2024.11.25 00:00 | close | 225 | 1.00 | 0.65381 | 0.65968 | 0.63968 | -413.00 | 6611.00 |
| 452 | 2024.11.25 05:00 | sell | 227 | 1.00 | 0.65309 | 0.66309 | 0.64309 | ||
| 453 | 2024.11.25 05:00 | close | 226 | 1.00 | 0.65309 | 0.64381 | 0.66381 | -72.00 | 6539.00 |
| 454 | 2024.11.25 13:00 | buy | 228 | 1.00 | 0.65105 | 0.64105 | 0.66105 | ||
| 455 | 2024.11.25 13:00 | close | 227 | 1.00 | 0.65105 | 0.66309 | 0.64309 | 204.00 | 6743.00 |
| 456 | 2024.11.25 14:00 | sell | 229 | 1.00 | 0.65045 | 0.66045 | 0.64045 | ||
| 457 | 2024.11.25 14:00 | close | 228 | 1.00 | 0.65045 | 0.64105 | 0.66105 | -60.00 | 6683.00 |
| 458 | 2024.11.25 16:00 | buy | 230 | 1.00 | 0.65257 | 0.64257 | 0.66257 | ||
| 459 | 2024.11.25 16:00 | close | 229 | 1.00 | 0.65257 | 0.66045 | 0.64045 | -212.00 | 6471.00 |
| 460 | 2024.11.25 18:00 | sell | 231 | 1.00 | 0.65012 | 0.66012 | 0.64012 | ||
| 461 | 2024.11.25 18:00 | close | 230 | 1.00 | 0.65012 | 0.64257 | 0.66257 | -245.00 | 6226.00 |
| 462 | 2024.11.25 22:00 | buy | 232 | 1.00 | 0.65043 | 0.64043 | 0.66043 | ||
| 463 | 2024.11.25 22:00 | close | 231 | 1.00 | 0.65043 | 0.66012 | 0.64012 | -31.00 | 6195.00 |
| 464 | 2024.11.26 01:00 | sell | 233 | 1.00 | 0.65015 | 0.66015 | 0.64015 | ||
| 465 | 2024.11.26 01:00 | close | 232 | 1.00 | 0.65015 | 0.64043 | 0.66043 | -28.00 | 6167.00 |
| 466 | 2024.11.26 05:00 | buy | 234 | 1.00 | 0.64771 | 0.63771 | 0.65771 | ||
| 467 | 2024.11.26 05:00 | close | 233 | 1.00 | 0.64771 | 0.66015 | 0.64015 | 244.00 | 6411.00 |
| 468 | 2024.11.26 10:00 | sell | 235 | 1.00 | 0.64747 | 0.65747 | 0.63747 | ||
| 469 | 2024.11.26 10:00 | close | 234 | 1.00 | 0.64747 | 0.63771 | 0.65771 | -24.00 | 6387.00 |
| 470 | 2024.11.26 12:00 | buy | 236 | 1.00 | 0.64861 | 0.63861 | 0.65861 | ||
| 471 | 2024.11.26 12:00 | close | 235 | 1.00 | 0.64861 | 0.65747 | 0.63747 | -114.00 | 6273.00 |
| 472 | 2024.11.26 16:00 | sell | 237 | 1.00 | 0.64826 | 0.65826 | 0.63826 | ||
| 473 | 2024.11.26 16:00 | close | 236 | 1.00 | 0.64826 | 0.63861 | 0.65861 | -35.00 | 6238.00 |
| 474 | 2024.11.26 23:00 | buy | 238 | 1.00 | 0.64628 | 0.63628 | 0.65628 | ||
| 475 | 2024.11.26 23:00 | close | 237 | 1.00 | 0.64628 | 0.65826 | 0.63826 | 198.00 | 6436.00 |
| 476 | 2024.11.27 03:00 | sell | 239 | 1.00 | 0.64728 | 0.65728 | 0.63728 | ||
| 477 | 2024.11.27 03:00 | close | 238 | 1.00 | 0.64728 | 0.63628 | 0.65628 | 100.00 | 6536.00 |
| 478 | 2024.11.27 04:00 | buy | 240 | 1.00 | 0.64733 | 0.63733 | 0.65733 | ||
| 479 | 2024.11.27 04:00 | close | 239 | 1.00 | 0.64733 | 0.65728 | 0.63728 | -5.00 | 6531.00 |
| 480 | 2024.11.27 05:00 | sell | 241 | 1.00 | 0.64727 | 0.65727 | 0.63727 | ||
| 481 | 2024.11.27 05:00 | close | 240 | 1.00 | 0.64727 | 0.63733 | 0.65733 | -6.00 | 6525.00 |
| 482 | 2024.11.27 06:00 | buy | 242 | 1.00 | 0.64813 | 0.63813 | 0.65813 | ||
| 483 | 2024.11.27 06:00 | close | 241 | 1.00 | 0.64813 | 0.65727 | 0.63727 | -86.00 | 6439.00 |
| 484 | 2024.11.27 08:00 | sell | 243 | 1.00 | 0.64721 | 0.65721 | 0.63721 | ||
| 485 | 2024.11.27 08:00 | close | 242 | 1.00 | 0.64721 | 0.63813 | 0.65813 | -92.00 | 6347.00 |
| 486 | 2024.11.27 09:00 | buy | 244 | 1.00 | 0.64788 | 0.63788 | 0.65788 | ||
| 487 | 2024.11.27 09:00 | close | 243 | 1.00 | 0.64788 | 0.65721 | 0.63721 | -67.00 | 6280.00 |
| 488 | 2024.11.27 14:00 | sell | 245 | 1.00 | 0.64792 | 0.65792 | 0.63792 | ||
| 489 | 2024.11.27 14:00 | close | 244 | 1.00 | 0.64792 | 0.63788 | 0.65788 | 4.00 | 6284.00 |
| 490 | 2024.11.27 16:00 | buy | 246 | 1.00 | 0.64971 | 0.63971 | 0.65971 | ||
| 491 | 2024.11.27 16:00 | close | 245 | 1.00 | 0.64971 | 0.65792 | 0.63792 | -179.00 | 6105.00 |
| 492 | 2024.11.28 01:00 | sell | 247 | 1.00 | 0.64964 | 0.65964 | 0.63964 | ||
| 493 | 2024.11.28 01:00 | close | 246 | 1.00 | 0.64964 | 0.63971 | 0.65971 | -7.00 | 6098.00 |
| 494 | 2024.11.28 02:00 | buy | 248 | 1.00 | 0.64976 | 0.63976 | 0.65976 | ||
| 495 | 2024.11.28 02:00 | close | 247 | 1.00 | 0.64976 | 0.65964 | 0.63964 | -12.00 | 6086.00 |
| 496 | 2024.11.28 06:00 | sell | 249 | 1.00 | 0.64878 | 0.65878 | 0.63878 | ||
| 497 | 2024.11.28 06:00 | close | 248 | 1.00 | 0.64878 | 0.63976 | 0.65976 | -98.00 | 5988.00 |
| 498 | 2024.11.28 11:00 | buy | 250 | 1.00 | 0.64992 | 0.63992 | 0.65992 | ||
| 499 | 2024.11.28 11:00 | close | 249 | 1.00 | 0.64992 | 0.65878 | 0.63878 | -114.00 | 5874.00 |
| 500 | 2024.11.28 15:00 | sell | 251 | 1.00 | 0.64941 | 0.65941 | 0.63941 | ||
| 501 | 2024.11.28 15:00 | close | 250 | 1.00 | 0.64941 | 0.63992 | 0.65992 | -51.00 | 5823.00 |
| 502 | 2024.11.28 16:00 | buy | 252 | 1.00 | 0.65013 | 0.64013 | 0.66013 | ||
| 503 | 2024.11.28 16:00 | close | 251 | 1.00 | 0.65013 | 0.65941 | 0.63941 | -72.00 | 5751.00 |
| 504 | 2024.11.28 23:00 | sell | 253 | 1.00 | 0.65001 | 0.66001 | 0.64001 | ||
| 505 | 2024.11.28 23:00 | close | 252 | 1.00 | 0.65001 | 0.64013 | 0.66013 | -12.00 | 5739.00 |
| 506 | 2024.11.29 02:00 | buy | 254 | 1.00 | 0.65077 | 0.64077 | 0.66077 | ||
| 507 | 2024.11.29 02:00 | close | 253 | 1.00 | 0.65077 | 0.66001 | 0.64001 | -76.00 | 5663.00 |
| 508 | 2024.11.29 11:00 | sell | 255 | 1.00 | 0.65087 | 0.66087 | 0.64087 | ||
| 509 | 2024.11.29 11:00 | close | 254 | 1.00 | 0.65087 | 0.64077 | 0.66077 | 10.00 | 5673.00 |
| 510 | 2024.11.29 17:00 | buy | 256 | 1.00 | 0.65159 | 0.64159 | 0.66159 | ||
| 511 | 2024.11.29 17:00 | close | 255 | 1.00 | 0.65159 | 0.66087 | 0.64087 | -72.00 | 5601.00 |
| 512 | 2024.12.02 00:00 | sell | 257 | 1.00 | 0.65074 | 0.66074 | 0.64074 | ||
| 513 | 2024.12.02 00:00 | close | 256 | 1.00 | 0.65074 | 0.64159 | 0.66159 | -85.00 | 5516.00 |
| 514 | 2024.12.02 09:00 | buy | 258 | 1.00 | 0.65089 | 0.64089 | 0.66089 | ||
| 515 | 2024.12.02 09:00 | close | 257 | 1.00 | 0.65089 | 0.66074 | 0.64074 | -15.00 | 5501.00 |
| 516 | 2024.12.02 11:00 | sell | 259 | 1.00 | 0.64955 | 0.65955 | 0.63955 | ||
| 517 | 2024.12.02 11:00 | close | 258 | 1.00 | 0.64955 | 0.64089 | 0.66089 | -134.00 | 5367.00 |
| 518 | 2024.12.02 20:00 | buy | 260 | 1.00 | 0.64618 | 0.63618 | 0.65618 | ||
| 519 | 2024.12.02 20:00 | close | 259 | 1.00 | 0.64618 | 0.65955 | 0.63955 | 337.00 | 5704.00 |
| 520 | 2024.12.03 03:00 | sell | 261 | 1.00 | 0.64744 | 0.65744 | 0.63744 | ||
| 521 | 2024.12.03 03:00 | close | 260 | 1.00 | 0.64744 | 0.63618 | 0.65618 | 126.00 | 5830.00 |
| 522 | 2024.12.03 07:00 | buy | 262 | 1.00 | 0.64708 | 0.63708 | 0.65708 | ||
| 523 | 2024.12.03 07:00 | close | 261 | 1.00 | 0.64708 | 0.65744 | 0.63744 | 36.00 | 5866.00 |
| 524 | 2024.12.03 14:00 | sell | 263 | 1.00 | 0.64898 | 0.65898 | 0.63898 | ||
| 525 | 2024.12.03 14:00 | close | 262 | 1.00 | 0.64898 | 0.63708 | 0.65708 | 190.00 | 6056.00 |
| 526 | 2024.12.03 20:00 | buy | 264 | 1.00 | 0.64911 | 0.63911 | 0.65911 | ||
| 527 | 2024.12.03 20:00 | close | 263 | 1.00 | 0.64911 | 0.65898 | 0.63898 | -13.00 | 6043.00 |
| 528 | 2024.12.03 22:00 | sell | 265 | 1.00 | 0.64796 | 0.65796 | 0.63796 | ||
| 529 | 2024.12.03 22:00 | close | 264 | 1.00 | 0.64796 | 0.63911 | 0.65911 | -115.00 | 5928.00 |
| 530 | 2024.12.04 00:00 | buy | 266 | 1.00 | 0.64867 | 0.63867 | 0.65867 | ||
| 531 | 2024.12.04 00:00 | close | 265 | 1.00 | 0.64867 | 0.65796 | 0.63796 | -71.00 | 5857.00 |
| 532 | 2024.12.04 03:00 | sell | 267 | 1.00 | 0.64640 | 0.65640 | 0.63640 | ||
| 533 | 2024.12.04 03:00 | close | 266 | 1.00 | 0.64640 | 0.63867 | 0.65867 | -227.00 | 5630.00 |
| 534 | 2024.12.04 08:00 | buy | 268 | 1.00 | 0.64431 | 0.63431 | 0.65431 | ||
| 535 | 2024.12.04 08:00 | close | 267 | 1.00 | 0.64431 | 0.65640 | 0.63640 | 209.00 | 5839.00 |
| 536 | 2024.12.04 11:00 | sell | 269 | 1.00 | 0.64238 | 0.65238 | 0.63238 | ||
| 537 | 2024.12.04 11:00 | close | 268 | 1.00 | 0.64238 | 0.63431 | 0.65431 | -193.00 | 5646.00 |
| 538 | 2024.12.04 17:00 | buy | 270 | 1.00 | 0.64126 | 0.63126 | 0.65126 | ||
| 539 | 2024.12.04 17:00 | close | 269 | 1.00 | 0.64126 | 0.65238 | 0.63238 | 112.00 | 5758.00 |
| 540 | 2024.12.05 00:00 | sell | 271 | 1.00 | 0.64280 | 0.65280 | 0.63280 | ||
| 541 | 2024.12.05 00:00 | close | 270 | 1.00 | 0.64280 | 0.63126 | 0.65126 | 154.00 | 5912.00 |
| 542 | 2024.12.05 05:00 | buy | 272 | 1.00 | 0.64322 | 0.63322 | 0.65322 | ||
| 543 | 2024.12.05 05:00 | close | 271 | 1.00 | 0.64322 | 0.65280 | 0.63280 | -42.00 | 5870.00 |
| 544 | 2024.12.05 12:00 | sell | 273 | 1.00 | 0.64378 | 0.65378 | 0.63378 | ||
| 545 | 2024.12.05 12:00 | close | 272 | 1.00 | 0.64378 | 0.63322 | 0.65322 | 56.00 | 5926.00 |
| 546 | 2024.12.05 16:00 | buy | 274 | 1.00 | 0.64438 | 0.63438 | 0.65438 | ||
| 547 | 2024.12.05 16:00 | close | 273 | 1.00 | 0.64438 | 0.65378 | 0.63378 | -60.00 | 5866.00 |
| 548 | 2024.12.05 18:00 | sell | 275 | 1.00 | 0.64347 | 0.65347 | 0.63347 | ||
| 549 | 2024.12.05 18:00 | close | 274 | 1.00 | 0.64347 | 0.63438 | 0.65438 | -91.00 | 5775.00 |
| 550 | 2024.12.05 22:00 | buy | 276 | 1.00 | 0.64534 | 0.63534 | 0.65534 | ||
| 551 | 2024.12.05 22:00 | close | 275 | 1.00 | 0.64534 | 0.65347 | 0.63347 | -187.00 | 5588.00 |
| 552 | 2024.12.06 03:00 | sell | 277 | 1.00 | 0.64402 | 0.65402 | 0.63402 | ||
| 553 | 2024.12.06 03:00 | close | 276 | 1.00 | 0.64402 | 0.63534 | 0.65534 | -132.00 | 5456.00 |
| 554 | 2024.12.06 06:00 | buy | 278 | 1.00 | 0.64364 | 0.63364 | 0.65364 | ||
| 555 | 2024.12.06 06:00 | close | 277 | 1.00 | 0.64364 | 0.65402 | 0.63402 | 38.00 | 5494.00 |
| 556 | 2024.12.06 07:00 | sell | 279 | 1.00 | 0.64291 | 0.65291 | 0.63291 | ||
| 557 | 2024.12.06 07:00 | close | 278 | 1.00 | 0.64291 | 0.63364 | 0.65364 | -73.00 | 5421.00 |
| 558 | 2024.12.06 16:00 | buy | 280 | 1.00 | 0.64354 | 0.63354 | 0.65354 | ||
| 559 | 2024.12.06 16:00 | close | 279 | 1.00 | 0.64354 | 0.65291 | 0.63291 | -63.00 | 5358.00 |
| 560 | 2024.12.06 18:00 | sell | 281 | 1.00 | 0.63892 | 0.64892 | 0.62892 | ||
| 561 | 2024.12.06 18:00 | close | 280 | 1.00 | 0.63892 | 0.63354 | 0.65354 | -462.00 | 4896.00 |
| 562 | 2024.12.06 23:00 | buy | 282 | 1.00 | 0.63905 | 0.62905 | 0.64905 | ||
| 563 | 2024.12.06 23:00 | close | 281 | 1.00 | 0.63905 | 0.64892 | 0.62892 | -13.00 | 4883.00 |
| 564 | 2024.12.09 06:00 | sell | 283 | 1.00 | 0.63837 | 0.64837 | 0.62837 | ||
| 565 | 2024.12.09 06:00 | close | 282 | 1.00 | 0.63837 | 0.62905 | 0.64905 | -68.00 | 4815.00 |
| 566 | 2024.12.09 09:00 | buy | 284 | 1.00 | 0.63893 | 0.62893 | 0.64893 | ||
| 567 | 2024.12.09 09:00 | close | 283 | 1.00 | 0.63893 | 0.64837 | 0.62837 | -56.00 | 4759.00 |
| 568 | 2024.12.09 20:00 | sell | 285 | 1.00 | 0.64542 | 0.65542 | 0.63542 | ||
| 569 | 2024.12.09 20:00 | close | 284 | 1.00 | 0.64542 | 0.62893 | 0.64893 | 649.00 | 5408.00 |
| 570 | 2024.12.10 09:00 | buy | 286 | 1.00 | 0.64009 | 0.63009 | 0.65009 | ||
| 571 | 2024.12.10 09:00 | close | 285 | 1.00 | 0.64009 | 0.65542 | 0.63542 | 533.00 | 5941.00 |
| 572 | 2024.12.10 10:00 | sell | 287 | 1.00 | 0.63818 | 0.64818 | 0.62818 | ||
| 573 | 2024.12.10 10:00 | close | 286 | 1.00 | 0.63818 | 0.63009 | 0.65009 | -191.00 | 5750.00 |
| 574 | 2024.12.10 12:00 | buy | 288 | 1.00 | 0.63949 | 0.62949 | 0.64949 | ||
| 575 | 2024.12.10 12:00 | close | 287 | 1.00 | 0.63949 | 0.64818 | 0.62818 | -131.00 | 5619.00 |
| 576 | 2024.12.10 17:00 | sell | 289 | 1.00 | 0.63836 | 0.64836 | 0.62836 | ||
| 577 | 2024.12.10 17:00 | close | 288 | 1.00 | 0.63836 | 0.62949 | 0.64949 | -113.00 | 5506.00 |
| 578 | 2024.12.10 21:00 | buy | 290 | 1.00 | 0.63813 | 0.62813 | 0.64813 | ||
| 579 | 2024.12.10 21:00 | close | 289 | 1.00 | 0.63813 | 0.64836 | 0.62836 | 23.00 | 5529.00 |
| 580 | 2024.12.11 00:00 | sell | 291 | 1.00 | 0.63756 | 0.64756 | 0.62756 | ||
| 581 | 2024.12.11 00:00 | close | 290 | 1.00 | 0.63756 | 0.62813 | 0.64813 | -57.00 | 5472.00 |
| 582 | 2024.12.11 04:00 | buy | 292 | 1.00 | 0.63814 | 0.62814 | 0.64814 | ||
| 583 | 2024.12.11 04:00 | close | 291 | 1.00 | 0.63814 | 0.64756 | 0.62756 | -58.00 | 5414.00 |
| 584 | 2024.12.11 07:00 | sell | 293 | 1.00 | 0.63731 | 0.64731 | 0.62731 | ||
| 585 | 2024.12.11 07:00 | close | 292 | 1.00 | 0.63731 | 0.62814 | 0.64814 | -83.00 | 5331.00 |
| 586 | 2024.12.11 15:00 | buy | 294 | 1.00 | 0.63570 | 0.62570 | 0.64570 | ||
| 587 | 2024.12.11 15:00 | close | 293 | 1.00 | 0.63570 | 0.64731 | 0.62731 | 161.00 | 5492.00 |
| 588 | 2024.12.11 21:00 | sell | 295 | 1.00 | 0.63633 | 0.64633 | 0.62633 | ||
| 589 | 2024.12.11 21:00 | close | 294 | 1.00 | 0.63633 | 0.62570 | 0.64570 | 63.00 | 5555.00 |
| 590 | 2024.12.11 22:00 | buy | 296 | 1.00 | 0.63713 | 0.62713 | 0.64713 | ||
| 591 | 2024.12.11 22:00 | close | 295 | 1.00 | 0.63713 | 0.64633 | 0.62633 | -80.00 | 5475.00 |
| 592 | 2024.12.12 01:00 | sell | 297 | 1.00 | 0.63718 | 0.64718 | 0.62718 | ||
| 593 | 2024.12.12 01:00 | close | 296 | 1.00 | 0.63718 | 0.62713 | 0.64713 | 5.00 | 5480.00 |
| 594 | 2024.12.12 02:00 | buy | 298 | 1.00 | 0.63831 | 0.62831 | 0.64831 | ||
| 595 | 2024.12.12 02:00 | close | 297 | 1.00 | 0.63831 | 0.64718 | 0.62718 | -113.00 | 5367.00 |
| 596 | 2024.12.12 11:00 | sell | 299 | 1.00 | 0.64036 | 0.65036 | 0.63036 | ||
| 597 | 2024.12.12 11:00 | close | 298 | 1.00 | 0.64036 | 0.62831 | 0.64831 | 205.00 | 5572.00 |
| 598 | 2024.12.13 02:00 | buy | 300 | 1.00 | 0.63720 | 0.62720 | 0.64720 | ||
| 599 | 2024.12.13 02:00 | close | 299 | 1.00 | 0.63720 | 0.65036 | 0.63036 | 316.00 | 5888.00 |
| 600 | 2024.12.13 04:00 | sell | 301 | 1.00 | 0.63619 | 0.64619 | 0.62619 | ||
| 601 | 2024.12.13 04:00 | close | 300 | 1.00 | 0.63619 | 0.62720 | 0.64720 | -101.00 | 5787.00 |
| 602 | 2024.12.13 07:00 | buy | 302 | 1.00 | 0.63679 | 0.62679 | 0.64679 | ||
| 603 | 2024.12.13 07:00 | close | 301 | 1.00 | 0.63679 | 0.64619 | 0.62619 | -60.00 | 5727.00 |
| 604 | 2024.12.13 09:00 | sell | 303 | 1.00 | 0.63655 | 0.64655 | 0.62655 | ||
| 605 | 2024.12.13 09:00 | close | 302 | 1.00 | 0.63655 | 0.62679 | 0.64679 | -24.00 | 5703.00 |
| 606 | 2024.12.13 10:00 | buy | 304 | 1.00 | 0.63698 | 0.62698 | 0.64698 | ||
| 607 | 2024.12.13 10:00 | close | 303 | 1.00 | 0.63698 | 0.64655 | 0.62655 | -43.00 | 5660.00 |
| 608 | 2024.12.13 17:00 | sell | 305 | 1.00 | 0.63649 | 0.64649 | 0.62649 | ||
| 609 | 2024.12.13 17:00 | close | 304 | 1.00 | 0.63649 | 0.62698 | 0.64698 | -49.00 | 5611.00 |
| 610 | 2024.12.16 00:00 | buy | 306 | 1.00 | 0.63493 | 0.62493 | 0.64493 | ||
| 611 | 2024.12.16 00:00 | close | 305 | 1.00 | 0.63493 | 0.64649 | 0.62649 | 156.00 | 5767.00 |
| 612 | 2024.12.16 01:00 | sell | 307 | 1.00 | 0.63585 | 0.64585 | 0.62585 | ||
| 613 | 2024.12.16 01:00 | close | 306 | 1.00 | 0.63585 | 0.62493 | 0.64493 | 92.00 | 5859.00 |
| 614 | 2024.12.16 02:00 | buy | 308 | 1.00 | 0.63678 | 0.62678 | 0.64678 | ||
| 615 | 2024.12.16 02:00 | close | 307 | 1.00 | 0.63678 | 0.64585 | 0.62585 | -93.00 | 5766.00 |
| 616 | 2024.12.16 09:00 | sell | 309 | 1.00 | 0.63685 | 0.64685 | 0.62685 | ||
| 617 | 2024.12.16 09:00 | close | 308 | 1.00 | 0.63685 | 0.62678 | 0.64678 | 7.00 | 5773.00 |
| 618 | 2024.12.16 16:00 | buy | 310 | 1.00 | 0.63610 | 0.62610 | 0.64610 | ||
| 619 | 2024.12.16 16:00 | close | 309 | 1.00 | 0.63610 | 0.64685 | 0.62685 | 75.00 | 5848.00 |
| 620 | 2024.12.16 17:00 | sell | 311 | 1.00 | 0.63518 | 0.64518 | 0.62518 | ||
| 621 | 2024.12.16 17:00 | close | 310 | 1.00 | 0.63518 | 0.62610 | 0.64610 | -92.00 | 5756.00 |
| 622 | 2024.12.16 18:00 | buy | 312 | 1.00 | 0.63710 | 0.62710 | 0.64710 | ||
| 623 | 2024.12.16 18:00 | close | 311 | 1.00 | 0.63710 | 0.64518 | 0.62518 | -192.00 | 5564.00 |
| 624 | 2024.12.16 23:00 | sell | 313 | 1.00 | 0.63681 | 0.64681 | 0.62681 | ||
| 625 | 2024.12.16 23:00 | close | 312 | 1.00 | 0.63681 | 0.62710 | 0.64710 | -29.00 | 5535.00 |
| 626 | 2024.12.17 00:00 | buy | 314 | 1.00 | 0.63715 | 0.62715 | 0.64715 | ||
| 627 | 2024.12.17 00:00 | close | 313 | 1.00 | 0.63715 | 0.64681 | 0.62681 | -34.00 | 5501.00 |
| 628 | 2024.12.17 01:00 | sell | 315 | 1.00 | 0.63690 | 0.64690 | 0.62690 | ||
| 629 | 2024.12.17 01:00 | close | 314 | 1.00 | 0.63690 | 0.62715 | 0.64715 | -25.00 | 5476.00 |
| 630 | 2024.12.17 02:00 | buy | 316 | 1.00 | 0.63774 | 0.62774 | 0.64774 | ||
| 631 | 2024.12.17 02:00 | close | 315 | 1.00 | 0.63774 | 0.64690 | 0.62690 | -84.00 | 5392.00 |
| 632 | 2024.12.17 04:00 | sell | 317 | 1.00 | 0.63727 | 0.64727 | 0.62727 | ||
| 633 | 2024.12.17 04:00 | close | 316 | 1.00 | 0.63727 | 0.62774 | 0.64774 | -47.00 | 5345.00 |
| 634 | 2024.12.17 15:00 | buy | 318 | 1.00 | 0.63468 | 0.62468 | 0.64468 | ||
| 635 | 2024.12.17 15:00 | close | 317 | 1.00 | 0.63468 | 0.64727 | 0.62727 | 259.00 | 5604.00 |
| 636 | 2024.12.17 18:00 | sell | 319 | 1.00 | 0.63411 | 0.64411 | 0.62411 | ||
| 637 | 2024.12.17 18:00 | close | 318 | 1.00 | 0.63411 | 0.62468 | 0.64468 | -57.00 | 5547.00 |
| 638 | 2024.12.17 21:00 | buy | 320 | 1.00 | 0.63403 | 0.62403 | 0.64403 | ||
| 639 | 2024.12.17 21:00 | close | 319 | 1.00 | 0.63403 | 0.64411 | 0.62411 | 8.00 | 5555.00 |
| 640 | 2024.12.17 22:00 | sell | 321 | 1.00 | 0.63347 | 0.64347 | 0.62347 | ||
| 641 | 2024.12.17 22:00 | close | 320 | 1.00 | 0.63347 | 0.62403 | 0.64403 | -56.00 | 5499.00 |
| 642 | 2024.12.18 01:00 | buy | 322 | 1.00 | 0.63384 | 0.62384 | 0.64384 | ||
| 643 | 2024.12.18 01:00 | close | 321 | 1.00 | 0.63384 | 0.64347 | 0.62347 | -37.00 | 5462.00 |
| 644 | 2024.12.18 03:00 | sell | 323 | 1.00 | 0.63322 | 0.64322 | 0.62322 | ||
| 645 | 2024.12.18 03:00 | close | 322 | 1.00 | 0.63322 | 0.62384 | 0.64384 | -62.00 | 5400.00 |
| 646 | 2024.12.18 09:00 | buy | 324 | 1.00 | 0.63227 | 0.62227 | 0.64227 | ||
| 647 | 2024.12.18 09:00 | close | 323 | 1.00 | 0.63227 | 0.64322 | 0.62322 | 95.00 | 5495.00 |
| 648 | 2024.12.18 11:00 | sell | 325 | 1.00 | 0.63119 | 0.64119 | 0.62119 | ||
| 649 | 2024.12.18 11:00 | close | 324 | 1.00 | 0.63119 | 0.62227 | 0.64227 | -108.00 | 5387.00 |
| 650 | 2024.12.18 14:00 | buy | 326 | 1.00 | 0.63153 | 0.62153 | 0.64153 | ||
| 651 | 2024.12.18 14:00 | close | 325 | 1.00 | 0.63153 | 0.64119 | 0.62119 | -34.00 | 5353.00 |
| 652 | 2024.12.18 18:00 | sell | 327 | 1.00 | 0.63053 | 0.64053 | 0.62053 | ||
| 653 | 2024.12.18 18:00 | close | 326 | 1.00 | 0.63053 | 0.62153 | 0.64153 | -100.00 | 5253.00 |
| 654 | 2024.12.19 01:47 | t/p | 327 | 1.00 | 0.62053 | 0.64053 | 0.62053 | 1000.00 | 6253.00 |
| 655 | 2024.12.19 02:00 | sell | 328 | 1.00 | 0.62042 | 0.63042 | 0.61042 | ||
| 656 | 2024.12.19 04:00 | buy | 329 | 1.00 | 0.62255 | 0.61255 | 0.63255 | ||
| 657 | 2024.12.19 04:00 | close | 328 | 1.00 | 0.62255 | 0.63042 | 0.61042 | -213.00 | 6040.00 |
| 658 | 2024.12.19 07:00 | sell | 330 | 1.00 | 0.62244 | 0.63244 | 0.61244 | ||
| 659 | 2024.12.19 07:00 | close | 329 | 1.00 | 0.62244 | 0.61255 | 0.63255 | -11.00 | 6029.00 |
| 660 | 2024.12.19 09:00 | buy | 331 | 1.00 | 0.62312 | 0.61312 | 0.63312 | ||
| 661 | 2024.12.19 09:00 | close | 330 | 1.00 | 0.62312 | 0.63244 | 0.61244 | -68.00 | 5961.00 |
| 662 | 2024.12.19 19:00 | sell | 332 | 1.00 | 0.62494 | 0.63494 | 0.61494 | ||
| 663 | 2024.12.19 19:00 | close | 331 | 1.00 | 0.62494 | 0.61312 | 0.63312 | 182.00 | 6143.00 |
| 664 | 2024.12.20 09:00 | buy | 333 | 1.00 | 0.62431 | 0.61431 | 0.63431 | ||
| 665 | 2024.12.20 09:00 | close | 332 | 1.00 | 0.62431 | 0.63494 | 0.61494 | 63.00 | 6206.00 |
| 666 | 2024.12.20 12:00 | sell | 334 | 1.00 | 0.62326 | 0.63326 | 0.61326 | ||
| 667 | 2024.12.20 12:00 | close | 333 | 1.00 | 0.62326 | 0.61431 | 0.63431 | -105.00 | 6101.00 |
| 668 | 2024.12.20 15:00 | buy | 335 | 1.00 | 0.62349 | 0.61349 | 0.63349 | ||
| 669 | 2024.12.20 15:00 | close | 334 | 1.00 | 0.62349 | 0.63326 | 0.61326 | -23.00 | 6078.00 |
| 670 | 2024.12.20 23:00 | sell | 336 | 1.00 | 0.62532 | 0.63532 | 0.61532 | ||
| 671 | 2024.12.20 23:00 | close | 335 | 1.00 | 0.62532 | 0.61349 | 0.63349 | 183.00 | 6261.00 |
| 672 | 2024.12.23 05:00 | buy | 337 | 1.00 | 0.62589 | 0.61589 | 0.63589 | ||
| 673 | 2024.12.23 05:00 | close | 336 | 1.00 | 0.62589 | 0.63532 | 0.61532 | -57.00 | 6204.00 |
| 674 | 2024.12.23 07:00 | sell | 338 | 1.00 | 0.62583 | 0.63583 | 0.61583 | ||
| 675 | 2024.12.23 07:00 | close | 337 | 1.00 | 0.62583 | 0.61589 | 0.63589 | -6.00 | 6198.00 |
| 676 | 2024.12.23 08:00 | buy | 339 | 1.00 | 0.62614 | 0.61614 | 0.63614 | ||
| 677 | 2024.12.23 08:00 | close | 338 | 1.00 | 0.62614 | 0.63583 | 0.61583 | -31.00 | 6167.00 |
| 678 | 2024.12.23 10:00 | sell | 340 | 1.00 | 0.62487 | 0.63487 | 0.61487 | ||
| 679 | 2024.12.23 10:00 | close | 339 | 1.00 | 0.62487 | 0.61614 | 0.63614 | -127.00 | 6040.00 |
| 680 | 2024.12.23 12:00 | buy | 341 | 1.00 | 0.62594 | 0.61594 | 0.63594 | ||
| 681 | 2024.12.23 12:00 | close | 340 | 1.00 | 0.62594 | 0.63487 | 0.61487 | -107.00 | 5933.00 |
| 682 | 2024.12.23 13:00 | sell | 342 | 1.00 | 0.62478 | 0.63478 | 0.61478 | ||
| 683 | 2024.12.23 13:00 | close | 341 | 1.00 | 0.62478 | 0.61594 | 0.63594 | -116.00 | 5817.00 |
| 684 | 2024.12.23 19:00 | buy | 343 | 1.00 | 0.62433 | 0.61433 | 0.63433 | ||
| 685 | 2024.12.23 19:00 | close | 342 | 1.00 | 0.62433 | 0.63478 | 0.61478 | 45.00 | 5862.00 |
| 686 | 2024.12.24 01:00 | sell | 344 | 1.00 | 0.62433 | 0.63433 | 0.61433 | ||
| 687 | 2024.12.24 01:00 | close | 343 | 1.00 | 0.62433 | 0.61433 | 0.63433 | 0.00 | 5862.00 |
| 688 | 2024.12.24 07:00 | buy | 345 | 1.00 | 0.62403 | 0.61403 | 0.63403 | ||
| 689 | 2024.12.24 07:00 | close | 344 | 1.00 | 0.62403 | 0.63433 | 0.61433 | 30.00 | 5892.00 |
| 690 | 2024.12.24 11:00 | sell | 346 | 1.00 | 0.62408 | 0.63408 | 0.61408 | ||
| 691 | 2024.12.24 11:00 | close | 345 | 1.00 | 0.62408 | 0.61403 | 0.63403 | 5.00 | 5897.00 |
| 692 | 2024.12.24 17:00 | buy | 347 | 1.00 | 0.62391 | 0.61391 | 0.63391 | ||
| 693 | 2024.12.24 17:00 | close | 346 | 1.00 | 0.62391 | 0.63408 | 0.61408 | 17.00 | 5914.00 |
| 694 | 2024.12.24 18:00 | sell | 348 | 1.00 | 0.62276 | 0.63276 | 0.61276 | ||
| 695 | 2024.12.24 18:00 | close | 347 | 1.00 | 0.62276 | 0.61391 | 0.63391 | -115.00 | 5799.00 |
| 696 | 2024.12.24 21:00 | buy | 349 | 1.00 | 0.62337 | 0.61337 | 0.63337 | ||
| 697 | 2024.12.24 21:00 | close | 348 | 1.00 | 0.62337 | 0.63276 | 0.61276 | -61.00 | 5738.00 |
| 698 | 2024.12.26 10:00 | sell | 350 | 1.00 | 0.62363 | 0.63363 | 0.61363 | ||
| 699 | 2024.12.26 10:00 | close | 349 | 1.00 | 0.62363 | 0.61337 | 0.63337 | 26.00 | 5764.00 |
| 700 | 2024.12.26 14:00 | buy | 351 | 1.00 | 0.62352 | 0.61352 | 0.63352 | ||
| 701 | 2024.12.26 14:00 | close | 350 | 1.00 | 0.62352 | 0.63363 | 0.61363 | 11.00 | 5775.00 |
| 702 | 2024.12.26 15:00 | sell | 352 | 1.00 | 0.62242 | 0.63242 | 0.61242 | ||
| 703 | 2024.12.26 15:00 | close | 351 | 1.00 | 0.62242 | 0.61352 | 0.63352 | -110.00 | 5665.00 |
| 704 | 2024.12.26 20:00 | buy | 353 | 1.00 | 0.62208 | 0.61208 | 0.63208 | ||
| 705 | 2024.12.26 20:00 | close | 352 | 1.00 | 0.62208 | 0.63242 | 0.61242 | 34.00 | 5699.00 |
| 706 | 2024.12.26 22:00 | sell | 354 | 1.00 | 0.62210 | 0.63210 | 0.61210 | ||
| 707 | 2024.12.26 22:00 | close | 353 | 1.00 | 0.62210 | 0.61208 | 0.63208 | 2.00 | 5701.00 |
| 708 | 2024.12.27 03:00 | buy | 355 | 1.00 | 0.62234 | 0.61234 | 0.63234 | ||
| 709 | 2024.12.27 03:00 | close | 354 | 1.00 | 0.62234 | 0.63210 | 0.61210 | -24.00 | 5677.00 |
| 710 | 2024.12.27 04:00 | sell | 356 | 1.00 | 0.62194 | 0.63194 | 0.61194 | ||
| 711 | 2024.12.27 04:00 | close | 355 | 1.00 | 0.62194 | 0.61234 | 0.63234 | -40.00 | 5637.00 |
| 712 | 2024.12.27 10:00 | buy | 357 | 1.00 | 0.62227 | 0.61227 | 0.63227 | ||
| 713 | 2024.12.27 10:00 | close | 356 | 1.00 | 0.62227 | 0.63194 | 0.61194 | -33.00 | 5604.00 |
| 714 | 2024.12.27 12:00 | sell | 358 | 1.00 | 0.62091 | 0.63091 | 0.61091 | ||
| 715 | 2024.12.27 12:00 | close | 357 | 1.00 | 0.62091 | 0.61227 | 0.63227 | -136.00 | 5468.00 |
| 716 | 2024.12.27 14:00 | buy | 359 | 1.00 | 0.62192 | 0.61192 | 0.63192 | ||
| 717 | 2024.12.27 14:00 | close | 358 | 1.00 | 0.62192 | 0.63091 | 0.61091 | -101.00 | 5367.00 |
| 718 | 2024.12.27 17:00 | sell | 360 | 1.00 | 0.62101 | 0.63101 | 0.61101 | ||
| 719 | 2024.12.27 17:00 | close | 359 | 1.00 | 0.62101 | 0.61192 | 0.63192 | -91.00 | 5276.00 |
| 720 | 2024.12.27 21:00 | buy | 361 | 1.00 | 0.62150 | 0.61150 | 0.63150 | ||
| 721 | 2024.12.27 21:00 | close | 360 | 1.00 | 0.62150 | 0.63101 | 0.61101 | -49.00 | 5227.00 |
| 722 | 2024.12.30 10:00 | sell | 362 | 1.00 | 0.62373 | 0.63373 | 0.61373 | ||
| 723 | 2024.12.30 10:00 | close | 361 | 1.00 | 0.62373 | 0.61150 | 0.63150 | 223.00 | 5450.00 |
| 724 | 2024.12.30 14:00 | buy | 363 | 1.00 | 0.62417 | 0.61417 | 0.63417 | ||
| 725 | 2024.12.30 14:00 | close | 362 | 1.00 | 0.62417 | 0.63373 | 0.61373 | -44.00 | 5406.00 |
| 726 | 2024.12.30 16:00 | sell | 364 | 1.00 | 0.62160 | 0.63160 | 0.61160 | ||
| 727 | 2024.12.30 16:00 | close | 363 | 1.00 | 0.62160 | 0.61417 | 0.63417 | -257.00 | 5149.00 |
| 728 | 2024.12.30 20:00 | buy | 365 | 1.00 | 0.62266 | 0.61266 | 0.63266 | ||
| 729 | 2024.12.30 20:00 | close | 364 | 1.00 | 0.62266 | 0.63160 | 0.61160 | -106.00 | 5043.00 |
| 730 | 2024.12.30 23:00 | sell | 366 | 1.00 | 0.62202 | 0.63202 | 0.61202 | ||
| 731 | 2024.12.30 23:00 | close | 365 | 1.00 | 0.62202 | 0.61266 | 0.63266 | -64.00 | 4979.00 |
| 732 | 2024.12.31 04:00 | buy | 367 | 1.00 | 0.62295 | 0.61295 | 0.63295 | ||
| 733 | 2024.12.31 04:00 | close | 366 | 1.00 | 0.62295 | 0.63202 | 0.61202 | -93.00 | 4886.00 |
| 734 | 2024.12.31 06:00 | sell | 368 | 1.00 | 0.62127 | 0.63127 | 0.61127 | ||
| 735 | 2024.12.31 06:00 | close | 367 | 1.00 | 0.62127 | 0.61295 | 0.63295 | -168.00 | 4718.00 |
| 736 | 2024.12.31 10:00 | buy | 369 | 1.00 | 0.62225 | 0.61225 | 0.63225 | ||
| 737 | 2024.12.31 10:00 | close | 368 | 1.00 | 0.62225 | 0.63127 | 0.61127 | -98.00 | 4620.00 |
| 738 | 2024.12.31 12:00 | sell | 370 | 1.00 | 0.62179 | 0.63179 | 0.61179 | ||
| 739 | 2024.12.31 12:00 | close | 369 | 1.00 | 0.62179 | 0.61225 | 0.63225 | -46.00 | 4574.00 |
| 740 | 2024.12.31 22:00 | buy | 371 | 1.00 | 0.61899 | 0.60899 | 0.62899 | ||
| 741 | 2024.12.31 22:00 | close | 370 | 1.00 | 0.61899 | 0.63179 | 0.61179 | 280.00 | 4854.00 |
| 742 | 2025.01.02 11:00 | sell | 372 | 1.00 | 0.62126 | 0.63126 | 0.61126 | ||
| 743 | 2025.01.02 11:00 | close | 371 | 1.00 | 0.62126 | 0.60899 | 0.62899 | 227.00 | 5081.00 |
| 744 | 2025.01.02 12:00 | buy | 373 | 1.00 | 0.62187 | 0.61187 | 0.63187 | ||
| 745 | 2025.01.02 12:00 | close | 372 | 1.00 | 0.62187 | 0.63126 | 0.61126 | -61.00 | 5020.00 |
| 746 | 2025.01.02 14:00 | sell | 374 | 1.00 | 0.62151 | 0.63151 | 0.61151 | ||
| 747 | 2025.01.02 14:00 | close | 373 | 1.00 | 0.62151 | 0.61187 | 0.63187 | -36.00 | 4984.00 |
| 748 | 2025.01.02 17:00 | buy | 375 | 1.00 | 0.62135 | 0.61135 | 0.63135 | ||
| 749 | 2025.01.02 17:00 | close | 374 | 1.00 | 0.62135 | 0.63151 | 0.61151 | 16.00 | 5000.00 |
| 750 | 2025.01.02 18:00 | sell | 376 | 1.00 | 0.62089 | 0.63089 | 0.61089 | ||
| 751 | 2025.01.02 18:00 | close | 375 | 1.00 | 0.62089 | 0.61135 | 0.63135 | -46.00 | 4954.00 |
| 752 | 2025.01.03 00:00 | buy | 377 | 1.00 | 0.62033 | 0.61033 | 0.63033 | ||
| 753 | 2025.01.03 00:00 | close | 376 | 1.00 | 0.62033 | 0.63089 | 0.61089 | 56.00 | 5010.00 |
| 754 | 2025.01.03 10:00 | sell | 378 | 1.00 | 0.62112 | 0.63112 | 0.61112 | ||
| 755 | 2025.01.03 10:00 | close | 377 | 1.00 | 0.62112 | 0.61033 | 0.63033 | 79.00 | 5089.00 |
| 756 | 2025.01.03 12:00 | buy | 379 | 1.00 | 0.62140 | 0.61140 | 0.63140 | ||
| 757 | 2025.01.03 12:00 | close | 378 | 1.00 | 0.62140 | 0.63112 | 0.61112 | -28.00 | 5061.00 |
| 758 | 2025.01.03 17:00 | sell | 380 | 1.00 | 0.62175 | 0.63175 | 0.61175 | ||
| 759 | 2025.01.03 17:00 | close | 379 | 1.00 | 0.62175 | 0.61140 | 0.63140 | 35.00 | 5096.00 |
| 760 | 2025.01.03 20:00 | buy | 381 | 1.00 | 0.62118 | 0.61118 | 0.63118 | ||
| 761 | 2025.01.03 20:00 | close | 380 | 1.00 | 0.62118 | 0.63175 | 0.61175 | 57.00 | 5153.00 |
| 762 | 2025.01.06 01:00 | sell | 382 | 1.00 | 0.62071 | 0.63071 | 0.61071 | ||
| 763 | 2025.01.06 01:00 | close | 381 | 1.00 | 0.62071 | 0.61118 | 0.63118 | -47.00 | 5106.00 |
| 764 | 2025.01.06 02:00 | buy | 383 | 1.00 | 0.62215 | 0.61215 | 0.63215 | ||
| 765 | 2025.01.06 02:00 | close | 382 | 1.00 | 0.62215 | 0.63071 | 0.61071 | -144.00 | 4962.00 |
| 766 | 2025.01.06 06:00 | sell | 384 | 1.00 | 0.62223 | 0.63223 | 0.61223 | ||
| 767 | 2025.01.06 06:00 | close | 383 | 1.00 | 0.62223 | 0.61215 | 0.63215 | 8.00 | 4970.00 |
| 768 | 2025.01.06 08:00 | buy | 385 | 1.00 | 0.62301 | 0.61301 | 0.63301 | ||
| 769 | 2025.01.06 08:00 | close | 384 | 1.00 | 0.62301 | 0.63223 | 0.61223 | -78.00 | 4892.00 |
| 770 | 2025.01.06 17:00 | sell | 386 | 1.00 | 0.62641 | 0.63641 | 0.61641 | ||
| 771 | 2025.01.06 17:00 | close | 385 | 1.00 | 0.62641 | 0.61301 | 0.63301 | 340.00 | 5232.00 |
| 772 | 2025.01.06 23:00 | buy | 387 | 1.00 | 0.62439 | 0.61439 | 0.63439 | ||
| 773 | 2025.01.06 23:00 | close | 386 | 1.00 | 0.62439 | 0.63641 | 0.61641 | 202.00 | 5434.00 |
| 774 | 2025.01.07 01:00 | sell | 388 | 1.00 | 0.62408 | 0.63408 | 0.61408 | ||
| 775 | 2025.01.07 01:00 | close | 387 | 1.00 | 0.62408 | 0.61439 | 0.63439 | -31.00 | 5403.00 |
| 776 | 2025.01.07 03:00 | buy | 389 | 1.00 | 0.62510 | 0.61510 | 0.63510 | ||
| 777 | 2025.01.07 03:00 | close | 388 | 1.00 | 0.62510 | 0.63408 | 0.61408 | -102.00 | 5301.00 |
| 778 | 2025.01.07 14:00 | sell | 390 | 1.00 | 0.62761 | 0.63761 | 0.61761 | ||
| 779 | 2025.01.07 14:00 | close | 389 | 1.00 | 0.62761 | 0.61510 | 0.63510 | 251.00 | 5552.00 |
| 780 | 2025.01.07 23:59 | close at stop | 390 | 1.00 | 0.62313 | 0.63761 | 0.61761 | 448.00 | 6000.00 |