Strategy Tester Report
Heiken299
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.5; TakeProfit=2000; TrailingStop=35; Stoploss=150; risk=10; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (18) | ||
| Total net profit | -9835.00 | Gross profit | 2946.00 | Gross loss | -12781.00 |
| Profit factor | 0.23 | Expected payoff | -17.78 | ||
| Absolute drawdown | 9835.00 | Maximal drawdown | 10282.00 (98.42%) | Relative drawdown | 98.42% (10282.00) |
| Total trades | 553 | Short positions (won %) | 553 (13.38%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 74 (13.38%) | Loss trades (% of total) | 479 (86.62%) | ||
| Largest | profit trade | 167.00 | loss trade | -300.00 | |
| Average | profit trade | 39.81 | loss trade | -26.68 | |
| Maximum | consecutive wins (profit in money) | 5 (105.00) | consecutive losses (loss in money) | 55 (-1104.00) | |
| Maximal | consecutive profit (count of wins) | 397.00 (3) | consecutive loss (count of losses) | -1104.00 (55) | |
| Average | consecutive wins | 2 | consecutive losses | 13 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 1.00 | 0.62617 | 0.62767 | 0.60617 | ||
| 2 | 2024.10.03 03:01 | modify | 1 | 1.00 | 0.62617 | 0.62617 | 0.60617 | ||
| 3 | 2024.10.03 03:02 | modify | 1 | 1.00 | 0.62617 | 0.62616 | 0.60617 | ||
| 4 | 2024.10.03 03:02 | modify | 1 | 1.00 | 0.62617 | 0.62615 | 0.60617 | ||
| 5 | 2024.10.03 03:02 | modify | 1 | 1.00 | 0.62617 | 0.62614 | 0.60617 | ||
| 6 | 2024.10.03 03:02 | modify | 1 | 1.00 | 0.62617 | 0.62613 | 0.60617 | ||
| 7 | 2024.10.03 03:02 | modify | 1 | 1.00 | 0.62617 | 0.62612 | 0.60617 | ||
| 8 | 2024.10.03 03:02 | modify | 1 | 1.00 | 0.62617 | 0.62611 | 0.60617 | ||
| 9 | 2024.10.03 03:02 | modify | 1 | 1.00 | 0.62617 | 0.62610 | 0.60617 | ||
| 10 | 2024.10.03 03:02 | modify | 1 | 1.00 | 0.62617 | 0.62609 | 0.60617 | ||
| 11 | 2024.10.03 03:03 | modify | 1 | 1.00 | 0.62617 | 0.62608 | 0.60617 | ||
| 12 | 2024.10.03 03:03 | modify | 1 | 1.00 | 0.62617 | 0.62607 | 0.60617 | ||
| 13 | 2024.10.03 03:03 | modify | 1 | 1.00 | 0.62617 | 0.62606 | 0.60617 | ||
| 14 | 2024.10.03 03:03 | modify | 1 | 1.00 | 0.62617 | 0.62605 | 0.60617 | ||
| 15 | 2024.10.03 03:03 | modify | 1 | 1.00 | 0.62617 | 0.62604 | 0.60617 | ||
| 16 | 2024.10.03 03:03 | modify | 1 | 1.00 | 0.62617 | 0.62603 | 0.60617 | ||
| 17 | 2024.10.03 03:03 | modify | 1 | 1.00 | 0.62617 | 0.62602 | 0.60617 | ||
| 18 | 2024.10.03 03:03 | modify | 1 | 1.00 | 0.62617 | 0.62601 | 0.60617 | ||
| 19 | 2024.10.03 03:03 | modify | 1 | 1.00 | 0.62617 | 0.62600 | 0.60617 | ||
| 20 | 2024.10.03 03:03 | modify | 1 | 1.00 | 0.62617 | 0.62599 | 0.60617 | ||
| 21 | 2024.10.03 03:03 | modify | 1 | 1.00 | 0.62617 | 0.62598 | 0.60617 | ||
| 22 | 2024.10.03 03:11 | modify | 1 | 1.00 | 0.62617 | 0.62597 | 0.60617 | ||
| 23 | 2024.10.03 03:12 | modify | 1 | 1.00 | 0.62617 | 0.62596 | 0.60617 | ||
| 24 | 2024.10.03 03:12 | modify | 1 | 1.00 | 0.62617 | 0.62595 | 0.60617 | ||
| 25 | 2024.10.03 03:12 | modify | 1 | 1.00 | 0.62617 | 0.62594 | 0.60617 | ||
| 26 | 2024.10.03 03:12 | modify | 1 | 1.00 | 0.62617 | 0.62593 | 0.60617 | ||
| 27 | 2024.10.03 03:12 | modify | 1 | 1.00 | 0.62617 | 0.62592 | 0.60617 | ||
| 28 | 2024.10.03 03:12 | modify | 1 | 1.00 | 0.62617 | 0.62591 | 0.60617 | ||
| 29 | 2024.10.03 03:12 | modify | 1 | 1.00 | 0.62617 | 0.62590 | 0.60617 | ||
| 30 | 2024.10.03 03:12 | modify | 1 | 1.00 | 0.62617 | 0.62589 | 0.60617 | ||
| 31 | 2024.10.03 03:12 | modify | 1 | 1.00 | 0.62617 | 0.62588 | 0.60617 | ||
| 32 | 2024.10.03 03:12 | modify | 1 | 1.00 | 0.62617 | 0.62587 | 0.60617 | ||
| 33 | 2024.10.03 03:12 | modify | 1 | 1.00 | 0.62617 | 0.62586 | 0.60617 | ||
| 34 | 2024.10.03 03:12 | modify | 1 | 1.00 | 0.62617 | 0.62585 | 0.60617 | ||
| 35 | 2024.10.03 03:12 | modify | 1 | 1.00 | 0.62617 | 0.62584 | 0.60617 | ||
| 36 | 2024.10.03 03:12 | modify | 1 | 1.00 | 0.62617 | 0.62583 | 0.60617 | ||
| 37 | 2024.10.03 03:12 | modify | 1 | 1.00 | 0.62617 | 0.62582 | 0.60617 | ||
| 38 | 2024.10.03 03:12 | modify | 1 | 1.00 | 0.62617 | 0.62581 | 0.60617 | ||
| 39 | 2024.10.03 03:12 | modify | 1 | 1.00 | 0.62617 | 0.62580 | 0.60617 | ||
| 40 | 2024.10.03 03:12 | modify | 1 | 1.00 | 0.62617 | 0.62579 | 0.60617 | ||
| 41 | 2024.10.03 03:16 | modify | 1 | 1.00 | 0.62617 | 0.62578 | 0.60617 | ||
| 42 | 2024.10.03 03:16 | modify | 1 | 1.00 | 0.62617 | 0.62577 | 0.60617 | ||
| 43 | 2024.10.03 03:16 | modify | 1 | 1.00 | 0.62617 | 0.62576 | 0.60617 | ||
| 44 | 2024.10.03 03:17 | modify | 1 | 1.00 | 0.62617 | 0.62575 | 0.60617 | ||
| 45 | 2024.10.03 03:17 | modify | 1 | 1.00 | 0.62617 | 0.62574 | 0.60617 | ||
| 46 | 2024.10.03 03:17 | modify | 1 | 1.00 | 0.62617 | 0.62573 | 0.60617 | ||
| 47 | 2024.10.03 03:17 | modify | 1 | 1.00 | 0.62617 | 0.62572 | 0.60617 | ||
| 48 | 2024.10.03 03:17 | modify | 1 | 1.00 | 0.62617 | 0.62571 | 0.60617 | ||
| 49 | 2024.10.03 03:17 | modify | 1 | 1.00 | 0.62617 | 0.62570 | 0.60617 | ||
| 50 | 2024.10.03 03:17 | modify | 1 | 1.00 | 0.62617 | 0.62569 | 0.60617 | ||
| 51 | 2024.10.03 03:17 | modify | 1 | 1.00 | 0.62617 | 0.62568 | 0.60617 | ||
| 52 | 2024.10.03 03:18 | modify | 1 | 1.00 | 0.62617 | 0.62567 | 0.60617 | ||
| 53 | 2024.10.03 03:18 | modify | 1 | 1.00 | 0.62617 | 0.62566 | 0.60617 | ||
| 54 | 2024.10.03 03:18 | modify | 1 | 1.00 | 0.62617 | 0.62565 | 0.60617 | ||
| 55 | 2024.10.03 03:18 | modify | 1 | 1.00 | 0.62617 | 0.62564 | 0.60617 | ||
| 56 | 2024.10.03 03:18 | modify | 1 | 1.00 | 0.62617 | 0.62563 | 0.60617 | ||
| 57 | 2024.10.03 03:18 | modify | 1 | 1.00 | 0.62617 | 0.62562 | 0.60617 | ||
| 58 | 2024.10.03 03:18 | modify | 1 | 1.00 | 0.62617 | 0.62561 | 0.60617 | ||
| 59 | 2024.10.03 03:18 | modify | 1 | 1.00 | 0.62617 | 0.62560 | 0.60617 | ||
| 60 | 2024.10.03 03:18 | modify | 1 | 1.00 | 0.62617 | 0.62559 | 0.60617 | ||
| 61 | 2024.10.03 03:18 | modify | 1 | 1.00 | 0.62617 | 0.62558 | 0.60617 | ||
| 62 | 2024.10.03 03:23 | modify | 1 | 1.00 | 0.62617 | 0.62557 | 0.60617 | ||
| 63 | 2024.10.03 03:23 | modify | 1 | 1.00 | 0.62617 | 0.62556 | 0.60617 | ||
| 64 | 2024.10.03 03:23 | modify | 1 | 1.00 | 0.62617 | 0.62555 | 0.60617 | ||
| 65 | 2024.10.03 03:23 | modify | 1 | 1.00 | 0.62617 | 0.62554 | 0.60617 | ||
| 66 | 2024.10.03 03:23 | modify | 1 | 1.00 | 0.62617 | 0.62553 | 0.60617 | ||
| 67 | 2024.10.03 03:23 | modify | 1 | 1.00 | 0.62617 | 0.62552 | 0.60617 | ||
| 68 | 2024.10.03 03:25 | modify | 1 | 1.00 | 0.62617 | 0.62551 | 0.60617 | ||
| 69 | 2024.10.03 03:25 | modify | 1 | 1.00 | 0.62617 | 0.62550 | 0.60617 | ||
| 70 | 2024.10.03 03:25 | modify | 1 | 1.00 | 0.62617 | 0.62549 | 0.60617 | ||
| 71 | 2024.10.03 03:25 | modify | 1 | 1.00 | 0.62617 | 0.62548 | 0.60617 | ||
| 72 | 2024.10.03 03:25 | modify | 1 | 1.00 | 0.62617 | 0.62547 | 0.60617 | ||
| 73 | 2024.10.03 03:26 | modify | 1 | 1.00 | 0.62617 | 0.62546 | 0.60617 | ||
| 74 | 2024.10.03 03:26 | modify | 1 | 1.00 | 0.62617 | 0.62545 | 0.60617 | ||
| 75 | 2024.10.03 03:26 | modify | 1 | 1.00 | 0.62617 | 0.62544 | 0.60617 | ||
| 76 | 2024.10.03 03:26 | modify | 1 | 1.00 | 0.62617 | 0.62543 | 0.60617 | ||
| 77 | 2024.10.03 03:26 | modify | 1 | 1.00 | 0.62617 | 0.62542 | 0.60617 | ||
| 78 | 2024.10.03 03:26 | modify | 1 | 1.00 | 0.62617 | 0.62541 | 0.60617 | ||
| 79 | 2024.10.03 03:26 | modify | 1 | 1.00 | 0.62617 | 0.62540 | 0.60617 | ||
| 80 | 2024.10.03 03:26 | modify | 1 | 1.00 | 0.62617 | 0.62539 | 0.60617 | ||
| 81 | 2024.10.03 03:26 | modify | 1 | 1.00 | 0.62617 | 0.62538 | 0.60617 | ||
| 82 | 2024.10.03 03:26 | modify | 1 | 1.00 | 0.62617 | 0.62537 | 0.60617 | ||
| 83 | 2024.10.03 03:26 | modify | 1 | 1.00 | 0.62617 | 0.62536 | 0.60617 | ||
| 84 | 2024.10.03 03:26 | modify | 1 | 1.00 | 0.62617 | 0.62535 | 0.60617 | ||
| 85 | 2024.10.03 03:26 | modify | 1 | 1.00 | 0.62617 | 0.62534 | 0.60617 | ||
| 86 | 2024.10.03 03:26 | modify | 1 | 1.00 | 0.62617 | 0.62533 | 0.60617 | ||
| 87 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62532 | 0.60617 | ||
| 88 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62531 | 0.60617 | ||
| 89 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62530 | 0.60617 | ||
| 90 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62529 | 0.60617 | ||
| 91 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62528 | 0.60617 | ||
| 92 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62527 | 0.60617 | ||
| 93 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62526 | 0.60617 | ||
| 94 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62525 | 0.60617 | ||
| 95 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62524 | 0.60617 | ||
| 96 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62523 | 0.60617 | ||
| 97 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62522 | 0.60617 | ||
| 98 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62521 | 0.60617 | ||
| 99 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62520 | 0.60617 | ||
| 100 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62519 | 0.60617 | ||
| 101 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62518 | 0.60617 | ||
| 102 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62517 | 0.60617 | ||
| 103 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62516 | 0.60617 | ||
| 104 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62515 | 0.60617 | ||
| 105 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62514 | 0.60617 | ||
| 106 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62513 | 0.60617 | ||
| 107 | 2024.10.03 03:27 | modify | 1 | 1.00 | 0.62617 | 0.62512 | 0.60617 | ||
| 108 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62511 | 0.60617 | ||
| 109 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62510 | 0.60617 | ||
| 110 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62509 | 0.60617 | ||
| 111 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62508 | 0.60617 | ||
| 112 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62507 | 0.60617 | ||
| 113 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62506 | 0.60617 | ||
| 114 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62505 | 0.60617 | ||
| 115 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62504 | 0.60617 | ||
| 116 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62503 | 0.60617 | ||
| 117 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62502 | 0.60617 | ||
| 118 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62501 | 0.60617 | ||
| 119 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62500 | 0.60617 | ||
| 120 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62499 | 0.60617 | ||
| 121 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62498 | 0.60617 | ||
| 122 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62497 | 0.60617 | ||
| 123 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62496 | 0.60617 | ||
| 124 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62495 | 0.60617 | ||
| 125 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62494 | 0.60617 | ||
| 126 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62493 | 0.60617 | ||
| 127 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62492 | 0.60617 | ||
| 128 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62491 | 0.60617 | ||
| 129 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62490 | 0.60617 | ||
| 130 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62489 | 0.60617 | ||
| 131 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62488 | 0.60617 | ||
| 132 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62487 | 0.60617 | ||
| 133 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62486 | 0.60617 | ||
| 134 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62485 | 0.60617 | ||
| 135 | 2024.10.03 03:28 | modify | 1 | 1.00 | 0.62617 | 0.62484 | 0.60617 | ||
| 136 | 2024.10.03 03:31 | modify | 1 | 1.00 | 0.62617 | 0.62483 | 0.60617 | ||
| 137 | 2024.10.03 03:31 | modify | 1 | 1.00 | 0.62617 | 0.62482 | 0.60617 | ||
| 138 | 2024.10.03 03:31 | modify | 1 | 1.00 | 0.62617 | 0.62481 | 0.60617 | ||
| 139 | 2024.10.03 03:31 | modify | 1 | 1.00 | 0.62617 | 0.62480 | 0.60617 | ||
| 140 | 2024.10.03 03:33 | s/l | 1 | 1.00 | 0.62480 | 0.62480 | 0.60617 | 137.00 | 10137.00 |
| 141 | 2024.10.03 03:33 | sell | 2 | 2.00 | 0.62462 | 0.62612 | 0.60462 | ||
| 142 | 2024.10.03 04:07 | modify | 2 | 2.00 | 0.62462 | 0.62461 | 0.60462 | ||
| 143 | 2024.10.03 04:07 | modify | 2 | 2.00 | 0.62462 | 0.62460 | 0.60462 | ||
| 144 | 2024.10.03 04:07 | modify | 2 | 2.00 | 0.62462 | 0.62459 | 0.60462 | ||
| 145 | 2024.10.03 04:07 | modify | 2 | 2.00 | 0.62462 | 0.62458 | 0.60462 | ||
| 146 | 2024.10.03 04:07 | modify | 2 | 2.00 | 0.62462 | 0.62457 | 0.60462 | ||
| 147 | 2024.10.03 04:07 | modify | 2 | 2.00 | 0.62462 | 0.62456 | 0.60462 | ||
| 148 | 2024.10.03 04:07 | modify | 2 | 2.00 | 0.62462 | 0.62455 | 0.60462 | ||
| 149 | 2024.10.03 04:07 | modify | 2 | 2.00 | 0.62462 | 0.62454 | 0.60462 | ||
| 150 | 2024.10.03 04:07 | modify | 2 | 2.00 | 0.62462 | 0.62453 | 0.60462 | ||
| 151 | 2024.10.03 04:07 | modify | 2 | 2.00 | 0.62462 | 0.62452 | 0.60462 | ||
| 152 | 2024.10.03 04:07 | modify | 2 | 2.00 | 0.62462 | 0.62451 | 0.60462 | ||
| 153 | 2024.10.03 04:07 | modify | 2 | 2.00 | 0.62462 | 0.62450 | 0.60462 | ||
| 154 | 2024.10.03 04:07 | modify | 2 | 2.00 | 0.62462 | 0.62449 | 0.60462 | ||
| 155 | 2024.10.03 04:07 | modify | 2 | 2.00 | 0.62462 | 0.62448 | 0.60462 | ||
| 156 | 2024.10.03 04:07 | modify | 2 | 2.00 | 0.62462 | 0.62447 | 0.60462 | ||
| 157 | 2024.10.03 04:07 | modify | 2 | 2.00 | 0.62462 | 0.62446 | 0.60462 | ||
| 158 | 2024.10.03 04:07 | modify | 2 | 2.00 | 0.62462 | 0.62445 | 0.60462 | ||
| 159 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62444 | 0.60462 | ||
| 160 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62443 | 0.60462 | ||
| 161 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62442 | 0.60462 | ||
| 162 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62441 | 0.60462 | ||
| 163 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62440 | 0.60462 | ||
| 164 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62439 | 0.60462 | ||
| 165 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62438 | 0.60462 | ||
| 166 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62437 | 0.60462 | ||
| 167 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62436 | 0.60462 | ||
| 168 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62435 | 0.60462 | ||
| 169 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62434 | 0.60462 | ||
| 170 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62433 | 0.60462 | ||
| 171 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62432 | 0.60462 | ||
| 172 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62431 | 0.60462 | ||
| 173 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62430 | 0.60462 | ||
| 174 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62429 | 0.60462 | ||
| 175 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62428 | 0.60462 | ||
| 176 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62427 | 0.60462 | ||
| 177 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62426 | 0.60462 | ||
| 178 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62425 | 0.60462 | ||
| 179 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62424 | 0.60462 | ||
| 180 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62423 | 0.60462 | ||
| 181 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62422 | 0.60462 | ||
| 182 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62421 | 0.60462 | ||
| 183 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62420 | 0.60462 | ||
| 184 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62419 | 0.60462 | ||
| 185 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62418 | 0.60462 | ||
| 186 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62417 | 0.60462 | ||
| 187 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62416 | 0.60462 | ||
| 188 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62415 | 0.60462 | ||
| 189 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62414 | 0.60462 | ||
| 190 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62413 | 0.60462 | ||
| 191 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62412 | 0.60462 | ||
| 192 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62411 | 0.60462 | ||
| 193 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62410 | 0.60462 | ||
| 194 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62409 | 0.60462 | ||
| 195 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62408 | 0.60462 | ||
| 196 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62407 | 0.60462 | ||
| 197 | 2024.10.03 04:08 | modify | 2 | 2.00 | 0.62462 | 0.62406 | 0.60462 | ||
| 198 | 2024.10.03 04:09 | s/l | 2 | 2.00 | 0.62406 | 0.62406 | 0.60462 | 112.00 | 10249.00 |
| 199 | 2024.10.03 04:09 | sell | 3 | 2.00 | 0.62388 | 0.62538 | 0.60388 | ||
| 200 | 2024.10.03 08:20 | modify | 3 | 2.00 | 0.62388 | 0.62388 | 0.60388 | ||
| 201 | 2024.10.03 08:20 | modify | 3 | 2.00 | 0.62388 | 0.62387 | 0.60388 | ||
| 202 | 2024.10.03 08:21 | modify | 3 | 2.00 | 0.62388 | 0.62386 | 0.60388 | ||
| 203 | 2024.10.03 08:21 | modify | 3 | 2.00 | 0.62388 | 0.62385 | 0.60388 | ||
| 204 | 2024.10.03 08:21 | modify | 3 | 2.00 | 0.62388 | 0.62384 | 0.60388 | ||
| 205 | 2024.10.03 08:21 | modify | 3 | 2.00 | 0.62388 | 0.62383 | 0.60388 | ||
| 206 | 2024.10.03 08:21 | modify | 3 | 2.00 | 0.62388 | 0.62382 | 0.60388 | ||
| 207 | 2024.10.03 08:21 | modify | 3 | 2.00 | 0.62388 | 0.62381 | 0.60388 | ||
| 208 | 2024.10.03 08:21 | modify | 3 | 2.00 | 0.62388 | 0.62380 | 0.60388 | ||
| 209 | 2024.10.03 08:21 | modify | 3 | 2.00 | 0.62388 | 0.62379 | 0.60388 | ||
| 210 | 2024.10.03 08:21 | modify | 3 | 2.00 | 0.62388 | 0.62378 | 0.60388 | ||
| 211 | 2024.10.03 08:21 | modify | 3 | 2.00 | 0.62388 | 0.62377 | 0.60388 | ||
| 212 | 2024.10.03 08:21 | modify | 3 | 2.00 | 0.62388 | 0.62376 | 0.60388 | ||
| 213 | 2024.10.03 08:22 | modify | 3 | 2.00 | 0.62388 | 0.62375 | 0.60388 | ||
| 214 | 2024.10.03 08:22 | modify | 3 | 2.00 | 0.62388 | 0.62374 | 0.60388 | ||
| 215 | 2024.10.03 08:22 | modify | 3 | 2.00 | 0.62388 | 0.62373 | 0.60388 | ||
| 216 | 2024.10.03 08:22 | modify | 3 | 2.00 | 0.62388 | 0.62372 | 0.60388 | ||
| 217 | 2024.10.03 08:22 | modify | 3 | 2.00 | 0.62388 | 0.62371 | 0.60388 | ||
| 218 | 2024.10.03 08:22 | modify | 3 | 2.00 | 0.62388 | 0.62370 | 0.60388 | ||
| 219 | 2024.10.03 08:22 | modify | 3 | 2.00 | 0.62388 | 0.62369 | 0.60388 | ||
| 220 | 2024.10.03 08:22 | modify | 3 | 2.00 | 0.62388 | 0.62368 | 0.60388 | ||
| 221 | 2024.10.03 08:22 | modify | 3 | 2.00 | 0.62388 | 0.62367 | 0.60388 | ||
| 222 | 2024.10.03 08:22 | modify | 3 | 2.00 | 0.62388 | 0.62366 | 0.60388 | ||
| 223 | 2024.10.03 08:22 | modify | 3 | 2.00 | 0.62388 | 0.62365 | 0.60388 | ||
| 224 | 2024.10.03 08:22 | modify | 3 | 2.00 | 0.62388 | 0.62364 | 0.60388 | ||
| 225 | 2024.10.03 08:22 | modify | 3 | 2.00 | 0.62388 | 0.62363 | 0.60388 | ||
| 226 | 2024.10.03 08:22 | modify | 3 | 2.00 | 0.62388 | 0.62362 | 0.60388 | ||
| 227 | 2024.10.03 08:22 | modify | 3 | 2.00 | 0.62388 | 0.62361 | 0.60388 | ||
| 228 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62360 | 0.60388 | ||
| 229 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62359 | 0.60388 | ||
| 230 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62358 | 0.60388 | ||
| 231 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62357 | 0.60388 | ||
| 232 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62356 | 0.60388 | ||
| 233 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62355 | 0.60388 | ||
| 234 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62354 | 0.60388 | ||
| 235 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62353 | 0.60388 | ||
| 236 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62352 | 0.60388 | ||
| 237 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62351 | 0.60388 | ||
| 238 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62350 | 0.60388 | ||
| 239 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62349 | 0.60388 | ||
| 240 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62348 | 0.60388 | ||
| 241 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62347 | 0.60388 | ||
| 242 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62346 | 0.60388 | ||
| 243 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62345 | 0.60388 | ||
| 244 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62344 | 0.60388 | ||
| 245 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62343 | 0.60388 | ||
| 246 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62342 | 0.60388 | ||
| 247 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62341 | 0.60388 | ||
| 248 | 2024.10.03 08:23 | modify | 3 | 2.00 | 0.62388 | 0.62340 | 0.60388 | ||
| 249 | 2024.10.03 08:27 | modify | 3 | 2.00 | 0.62388 | 0.62339 | 0.60388 | ||
| 250 | 2024.10.03 08:27 | modify | 3 | 2.00 | 0.62388 | 0.62338 | 0.60388 | ||
| 251 | 2024.10.03 08:27 | modify | 3 | 2.00 | 0.62388 | 0.62337 | 0.60388 | ||
| 252 | 2024.10.03 08:27 | modify | 3 | 2.00 | 0.62388 | 0.62336 | 0.60388 | ||
| 253 | 2024.10.03 08:27 | modify | 3 | 2.00 | 0.62388 | 0.62335 | 0.60388 | ||
| 254 | 2024.10.03 08:28 | modify | 3 | 2.00 | 0.62388 | 0.62334 | 0.60388 | ||
| 255 | 2024.10.03 08:28 | modify | 3 | 2.00 | 0.62388 | 0.62333 | 0.60388 | ||
| 256 | 2024.10.03 08:28 | modify | 3 | 2.00 | 0.62388 | 0.62332 | 0.60388 | ||
| 257 | 2024.10.03 08:28 | modify | 3 | 2.00 | 0.62388 | 0.62331 | 0.60388 | ||
| 258 | 2024.10.03 08:28 | modify | 3 | 2.00 | 0.62388 | 0.62330 | 0.60388 | ||
| 259 | 2024.10.03 08:28 | modify | 3 | 2.00 | 0.62388 | 0.62329 | 0.60388 | ||
| 260 | 2024.10.03 08:28 | modify | 3 | 2.00 | 0.62388 | 0.62328 | 0.60388 | ||
| 261 | 2024.10.03 08:28 | modify | 3 | 2.00 | 0.62388 | 0.62327 | 0.60388 | ||
| 262 | 2024.10.03 08:28 | modify | 3 | 2.00 | 0.62388 | 0.62326 | 0.60388 | ||
| 263 | 2024.10.03 08:28 | modify | 3 | 2.00 | 0.62388 | 0.62325 | 0.60388 | ||
| 264 | 2024.10.03 08:28 | modify | 3 | 2.00 | 0.62388 | 0.62324 | 0.60388 | ||
| 265 | 2024.10.03 08:31 | s/l | 3 | 2.00 | 0.62324 | 0.62324 | 0.60388 | 128.00 | 10377.00 |
| 266 | 2024.10.03 08:31 | sell | 4 | 2.00 | 0.62306 | 0.62456 | 0.60306 | ||
| 267 | 2024.10.03 09:42 | s/l | 4 | 2.00 | 0.62456 | 0.62456 | 0.60306 | -300.00 | 10077.00 |
| 268 | 2024.10.03 09:42 | sell | 5 | 2.00 | 0.62438 | 0.62588 | 0.60438 | ||
| 269 | 2024.10.03 09:42 | close | 5 | 2.00 | 0.62457 | 0.62588 | 0.60438 | -38.00 | 10039.00 |
| 270 | 2024.10.03 09:42 | sell | 6 | 2.00 | 0.62438 | 0.62588 | 0.60438 | ||
| 271 | 2024.10.03 09:42 | close | 6 | 2.00 | 0.62457 | 0.62588 | 0.60438 | -38.00 | 10001.00 |
| 272 | 2024.10.03 09:42 | sell | 7 | 2.00 | 0.62438 | 0.62588 | 0.60438 | ||
| 273 | 2024.10.03 09:42 | close | 7 | 2.00 | 0.62457 | 0.62588 | 0.60438 | -38.00 | 9963.00 |
| 274 | 2024.10.03 09:42 | sell | 8 | 1.00 | 0.62438 | 0.62588 | 0.60438 | ||
| 275 | 2024.10.03 09:42 | close | 8 | 1.00 | 0.62457 | 0.62588 | 0.60438 | -19.00 | 9944.00 |
| 276 | 2024.10.03 09:42 | sell | 9 | 1.00 | 0.62438 | 0.62588 | 0.60438 | ||
| 277 | 2024.10.03 09:42 | close | 9 | 1.00 | 0.62457 | 0.62588 | 0.60438 | -19.00 | 9925.00 |
| 278 | 2024.10.03 09:42 | sell | 10 | 1.00 | 0.62438 | 0.62588 | 0.60438 | ||
| 279 | 2024.10.03 09:42 | close | 10 | 1.00 | 0.62457 | 0.62588 | 0.60438 | -19.00 | 9906.00 |
| 280 | 2024.10.03 09:42 | sell | 11 | 1.00 | 0.62438 | 0.62588 | 0.60438 | ||
| 281 | 2024.10.03 09:42 | close | 11 | 1.00 | 0.62457 | 0.62588 | 0.60438 | -19.00 | 9887.00 |
| 282 | 2024.10.03 09:42 | sell | 12 | 1.00 | 0.62438 | 0.62588 | 0.60438 | ||
| 283 | 2024.10.03 09:42 | close | 12 | 1.00 | 0.62457 | 0.62588 | 0.60438 | -19.00 | 9868.00 |
| 284 | 2024.10.03 09:42 | sell | 13 | 1.00 | 0.62438 | 0.62588 | 0.60438 | ||
| 285 | 2024.10.03 09:42 | close | 13 | 1.00 | 0.62457 | 0.62588 | 0.60438 | -19.00 | 9849.00 |
| 286 | 2024.10.03 09:42 | sell | 14 | 1.00 | 0.62438 | 0.62588 | 0.60438 | ||
| 287 | 2024.10.03 09:42 | close | 14 | 1.00 | 0.62457 | 0.62588 | 0.60438 | -19.00 | 9830.00 |
| 288 | 2024.10.03 09:42 | sell | 15 | 1.00 | 0.62438 | 0.62588 | 0.60438 | ||
| 289 | 2024.10.03 09:42 | close | 15 | 1.00 | 0.62457 | 0.62588 | 0.60438 | -19.00 | 9811.00 |
| 290 | 2024.10.03 09:42 | sell | 16 | 1.00 | 0.62438 | 0.62588 | 0.60438 | ||
| 291 | 2024.10.03 09:42 | close | 16 | 1.00 | 0.62457 | 0.62588 | 0.60438 | -19.00 | 9792.00 |
| 292 | 2024.10.03 09:42 | sell | 17 | 1.00 | 0.62438 | 0.62588 | 0.60438 | ||
| 293 | 2024.10.03 09:42 | close | 17 | 1.00 | 0.62457 | 0.62588 | 0.60438 | -19.00 | 9773.00 |
| 294 | 2024.10.03 09:42 | sell | 18 | 1.00 | 0.62438 | 0.62588 | 0.60438 | ||
| 295 | 2024.10.03 09:42 | close | 18 | 1.00 | 0.62457 | 0.62588 | 0.60438 | -19.00 | 9754.00 |
| 296 | 2024.10.03 09:42 | sell | 19 | 1.00 | 0.62438 | 0.62588 | 0.60438 | ||
| 297 | 2024.10.03 09:42 | close | 19 | 1.00 | 0.62457 | 0.62588 | 0.60438 | -19.00 | 9735.00 |
| 298 | 2024.10.03 09:42 | sell | 20 | 1.00 | 0.62437 | 0.62587 | 0.60437 | ||
| 299 | 2024.10.03 09:42 | close | 20 | 1.00 | 0.62457 | 0.62587 | 0.60437 | -20.00 | 9715.00 |
| 300 | 2024.10.03 09:42 | sell | 21 | 1.00 | 0.62438 | 0.62588 | 0.60438 | ||
| 301 | 2024.10.03 09:42 | close | 21 | 1.00 | 0.62457 | 0.62588 | 0.60438 | -19.00 | 9696.00 |
| 302 | 2024.10.03 09:43 | sell | 22 | 1.00 | 0.62438 | 0.62588 | 0.60438 | ||
| 303 | 2024.10.03 09:43 | close | 22 | 1.00 | 0.62457 | 0.62588 | 0.60438 | -19.00 | 9677.00 |
| 304 | 2024.10.03 09:47 | sell | 23 | 1.00 | 0.62431 | 0.62581 | 0.60431 | ||
| 305 | 2024.10.03 09:47 | close | 23 | 1.00 | 0.62450 | 0.62581 | 0.60431 | -19.00 | 9658.00 |
| 306 | 2024.10.03 09:47 | sell | 24 | 1.00 | 0.62431 | 0.62581 | 0.60431 | ||
| 307 | 2024.10.03 09:47 | close | 24 | 1.00 | 0.62450 | 0.62581 | 0.60431 | -19.00 | 9639.00 |
| 308 | 2024.10.03 09:47 | sell | 25 | 1.00 | 0.62430 | 0.62580 | 0.60430 | ||
| 309 | 2024.10.03 09:53 | close | 25 | 1.00 | 0.62450 | 0.62580 | 0.60430 | -20.00 | 9619.00 |
| 310 | 2024.10.03 09:53 | sell | 26 | 1.00 | 0.62431 | 0.62581 | 0.60431 | ||
| 311 | 2024.10.03 09:53 | close | 26 | 1.00 | 0.62450 | 0.62581 | 0.60431 | -19.00 | 9600.00 |
| 312 | 2024.10.03 09:54 | sell | 27 | 1.00 | 0.62431 | 0.62581 | 0.60431 | ||
| 313 | 2024.10.03 09:54 | close | 27 | 1.00 | 0.62450 | 0.62581 | 0.60431 | -19.00 | 9581.00 |
| 314 | 2024.10.03 09:54 | sell | 28 | 1.00 | 0.62431 | 0.62581 | 0.60431 | ||
| 315 | 2024.10.03 09:54 | close | 28 | 1.00 | 0.62450 | 0.62581 | 0.60431 | -19.00 | 9562.00 |
| 316 | 2024.10.03 09:54 | sell | 29 | 1.00 | 0.62430 | 0.62580 | 0.60430 | ||
| 317 | 2024.10.03 09:56 | close | 29 | 1.00 | 0.62450 | 0.62580 | 0.60430 | -20.00 | 9542.00 |
| 318 | 2024.10.03 09:56 | sell | 30 | 1.00 | 0.62431 | 0.62581 | 0.60431 | ||
| 319 | 2024.10.03 09:56 | close | 30 | 1.00 | 0.62450 | 0.62581 | 0.60431 | -19.00 | 9523.00 |
| 320 | 2024.10.03 09:56 | sell | 31 | 1.00 | 0.62431 | 0.62581 | 0.60431 | ||
| 321 | 2024.10.03 09:56 | close | 31 | 1.00 | 0.62451 | 0.62581 | 0.60431 | -20.00 | 9503.00 |
| 322 | 2024.10.03 09:56 | sell | 32 | 1.00 | 0.62431 | 0.62581 | 0.60431 | ||
| 323 | 2024.10.03 09:56 | close | 32 | 1.00 | 0.62450 | 0.62581 | 0.60431 | -19.00 | 9484.00 |
| 324 | 2024.10.03 09:56 | sell | 33 | 1.00 | 0.62430 | 0.62580 | 0.60430 | ||
| 325 | 2024.10.03 10:00 | close | 33 | 1.00 | 0.62416 | 0.62580 | 0.60430 | 14.00 | 9498.00 |
| 326 | 2024.10.03 10:04 | sell | 34 | 1.00 | 0.62360 | 0.62510 | 0.60360 | ||
| 327 | 2024.10.03 10:04 | close | 34 | 1.00 | 0.62379 | 0.62510 | 0.60360 | -19.00 | 9479.00 |
| 328 | 2024.10.03 10:04 | sell | 35 | 1.00 | 0.62359 | 0.62509 | 0.60359 | ||
| 329 | 2024.10.03 10:08 | close | 35 | 1.00 | 0.62405 | 0.62509 | 0.60359 | -46.00 | 9433.00 |
| 330 | 2024.10.03 10:08 | sell | 36 | 1.00 | 0.62386 | 0.62536 | 0.60386 | ||
| 331 | 2024.10.03 10:08 | close | 36 | 1.00 | 0.62405 | 0.62536 | 0.60386 | -19.00 | 9414.00 |
| 332 | 2024.10.03 10:08 | sell | 37 | 1.00 | 0.62386 | 0.62536 | 0.60386 | ||
| 333 | 2024.10.03 10:08 | close | 37 | 1.00 | 0.62405 | 0.62536 | 0.60386 | -19.00 | 9395.00 |
| 334 | 2024.10.03 10:08 | sell | 38 | 1.00 | 0.62386 | 0.62536 | 0.60386 | ||
| 335 | 2024.10.03 10:08 | close | 38 | 1.00 | 0.62405 | 0.62536 | 0.60386 | -19.00 | 9376.00 |
| 336 | 2024.10.03 10:08 | sell | 39 | 1.00 | 0.62386 | 0.62536 | 0.60386 | ||
| 337 | 2024.10.03 10:08 | close | 39 | 1.00 | 0.62405 | 0.62536 | 0.60386 | -19.00 | 9357.00 |
| 338 | 2024.10.03 10:08 | sell | 40 | 1.00 | 0.62386 | 0.62536 | 0.60386 | ||
| 339 | 2024.10.03 10:08 | close | 40 | 1.00 | 0.62405 | 0.62536 | 0.60386 | -19.00 | 9338.00 |
| 340 | 2024.10.03 10:08 | sell | 41 | 1.00 | 0.62386 | 0.62536 | 0.60386 | ||
| 341 | 2024.10.03 10:08 | close | 41 | 1.00 | 0.62405 | 0.62536 | 0.60386 | -19.00 | 9319.00 |
| 342 | 2024.10.03 10:08 | sell | 42 | 1.00 | 0.62386 | 0.62536 | 0.60386 | ||
| 343 | 2024.10.03 10:08 | close | 42 | 1.00 | 0.62405 | 0.62536 | 0.60386 | -19.00 | 9300.00 |
| 344 | 2024.10.03 10:08 | sell | 43 | 1.00 | 0.62386 | 0.62536 | 0.60386 | ||
| 345 | 2024.10.03 10:08 | close | 43 | 1.00 | 0.62405 | 0.62536 | 0.60386 | -19.00 | 9281.00 |
| 346 | 2024.10.03 10:09 | sell | 44 | 1.00 | 0.62386 | 0.62536 | 0.60386 | ||
| 347 | 2024.10.03 10:09 | close | 44 | 1.00 | 0.62405 | 0.62536 | 0.60386 | -19.00 | 9262.00 |
| 348 | 2024.10.03 10:09 | sell | 45 | 1.00 | 0.62386 | 0.62536 | 0.60386 | ||
| 349 | 2024.10.03 10:09 | close | 45 | 1.00 | 0.62405 | 0.62536 | 0.60386 | -19.00 | 9243.00 |
| 350 | 2024.10.03 10:09 | sell | 46 | 1.00 | 0.62385 | 0.62535 | 0.60385 | ||
| 351 | 2024.10.03 10:09 | close | 46 | 1.00 | 0.62409 | 0.62535 | 0.60385 | -24.00 | 9219.00 |
| 352 | 2024.10.03 10:10 | sell | 47 | 1.00 | 0.62386 | 0.62536 | 0.60386 | ||
| 353 | 2024.10.03 10:10 | close | 47 | 1.00 | 0.62405 | 0.62536 | 0.60386 | -19.00 | 9200.00 |
| 354 | 2024.10.03 10:10 | sell | 48 | 1.00 | 0.62386 | 0.62536 | 0.60386 | ||
| 355 | 2024.10.03 10:11 | close | 48 | 1.00 | 0.62405 | 0.62536 | 0.60386 | -19.00 | 9181.00 |
| 356 | 2024.10.03 10:11 | sell | 49 | 1.00 | 0.62386 | 0.62536 | 0.60386 | ||
| 357 | 2024.10.03 10:11 | close | 49 | 1.00 | 0.62406 | 0.62536 | 0.60386 | -20.00 | 9161.00 |
| 358 | 2024.10.03 10:17 | sell | 50 | 1.00 | 0.62383 | 0.62533 | 0.60383 | ||
| 359 | 2024.10.03 10:17 | close | 50 | 1.00 | 0.62402 | 0.62533 | 0.60383 | -19.00 | 9142.00 |
| 360 | 2024.10.03 10:17 | sell | 51 | 1.00 | 0.62382 | 0.62532 | 0.60382 | ||
| 361 | 2024.10.03 10:20 | close | 51 | 1.00 | 0.62414 | 0.62532 | 0.60382 | -32.00 | 9110.00 |
| 362 | 2024.10.03 10:23 | sell | 52 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 363 | 2024.10.03 10:23 | close | 52 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 9091.00 |
| 364 | 2024.10.03 10:23 | sell | 53 | 1.00 | 0.62369 | 0.62519 | 0.60369 | ||
| 365 | 2024.10.03 10:23 | close | 53 | 1.00 | 0.62389 | 0.62519 | 0.60369 | -20.00 | 9071.00 |
| 366 | 2024.10.03 10:23 | sell | 54 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 367 | 2024.10.03 10:23 | close | 54 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 9052.00 |
| 368 | 2024.10.03 10:23 | sell | 55 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 369 | 2024.10.03 10:23 | close | 55 | 1.00 | 0.62390 | 0.62520 | 0.60370 | -20.00 | 9032.00 |
| 370 | 2024.10.03 10:25 | sell | 56 | 1.00 | 0.62367 | 0.62517 | 0.60367 | ||
| 371 | 2024.10.03 10:25 | close | 56 | 1.00 | 0.62389 | 0.62517 | 0.60367 | -22.00 | 9010.00 |
| 372 | 2024.10.03 10:25 | sell | 57 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 373 | 2024.10.03 10:25 | close | 57 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 8991.00 |
| 374 | 2024.10.03 10:25 | sell | 58 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 375 | 2024.10.03 10:25 | close | 58 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 8972.00 |
| 376 | 2024.10.03 10:25 | sell | 59 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 377 | 2024.10.03 10:25 | close | 59 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 8953.00 |
| 378 | 2024.10.03 10:25 | sell | 60 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 379 | 2024.10.03 10:25 | close | 60 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 8934.00 |
| 380 | 2024.10.03 10:25 | sell | 61 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 381 | 2024.10.03 10:25 | close | 61 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 8915.00 |
| 382 | 2024.10.03 10:25 | sell | 62 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 383 | 2024.10.03 10:25 | close | 62 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 8896.00 |
| 384 | 2024.10.03 10:25 | sell | 63 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 385 | 2024.10.03 10:25 | close | 63 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 8877.00 |
| 386 | 2024.10.03 10:25 | sell | 64 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 387 | 2024.10.03 10:25 | close | 64 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 8858.00 |
| 388 | 2024.10.03 10:25 | sell | 65 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 389 | 2024.10.03 10:25 | close | 65 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 8839.00 |
| 390 | 2024.10.03 10:25 | sell | 66 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 391 | 2024.10.03 10:25 | close | 66 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 8820.00 |
| 392 | 2024.10.03 10:25 | sell | 67 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 393 | 2024.10.03 10:25 | close | 67 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 8801.00 |
| 394 | 2024.10.03 10:25 | sell | 68 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 395 | 2024.10.03 10:25 | close | 68 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 8782.00 |
| 396 | 2024.10.03 10:25 | sell | 69 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 397 | 2024.10.03 10:25 | close | 69 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 8763.00 |
| 398 | 2024.10.03 10:25 | sell | 70 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 399 | 2024.10.03 10:25 | close | 70 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 8744.00 |
| 400 | 2024.10.03 10:25 | sell | 71 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 401 | 2024.10.03 10:25 | close | 71 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 8725.00 |
| 402 | 2024.10.03 10:25 | sell | 72 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 403 | 2024.10.03 10:25 | close | 72 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 8706.00 |
| 404 | 2024.10.03 10:25 | sell | 73 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 405 | 2024.10.03 10:25 | close | 73 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 8687.00 |
| 406 | 2024.10.03 10:25 | sell | 74 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 407 | 2024.10.03 10:25 | close | 74 | 1.00 | 0.62390 | 0.62520 | 0.60370 | -20.00 | 8667.00 |
| 408 | 2024.10.03 10:26 | sell | 75 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 409 | 2024.10.03 10:26 | close | 75 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 8648.00 |
| 410 | 2024.10.03 10:26 | sell | 76 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 411 | 2024.10.03 10:26 | close | 76 | 1.00 | 0.62389 | 0.62520 | 0.60370 | -19.00 | 8629.00 |
| 412 | 2024.10.03 10:26 | sell | 77 | 1.00 | 0.62370 | 0.62520 | 0.60370 | ||
| 413 | 2024.10.03 10:38 | close | 77 | 1.00 | 0.62395 | 0.62520 | 0.60370 | -25.00 | 8604.00 |
| 414 | 2024.10.03 10:38 | sell | 78 | 1.00 | 0.62376 | 0.62526 | 0.60376 | ||
| 415 | 2024.10.03 10:38 | close | 78 | 1.00 | 0.62395 | 0.62526 | 0.60376 | -19.00 | 8585.00 |
| 416 | 2024.10.03 10:38 | sell | 79 | 1.00 | 0.62376 | 0.62526 | 0.60376 | ||
| 417 | 2024.10.03 10:38 | close | 79 | 1.00 | 0.62395 | 0.62526 | 0.60376 | -19.00 | 8566.00 |
| 418 | 2024.10.03 10:38 | sell | 80 | 1.00 | 0.62376 | 0.62526 | 0.60376 | ||
| 419 | 2024.10.03 10:38 | close | 80 | 1.00 | 0.62395 | 0.62526 | 0.60376 | -19.00 | 8547.00 |
| 420 | 2024.10.03 10:38 | sell | 81 | 1.00 | 0.62376 | 0.62526 | 0.60376 | ||
| 421 | 2024.10.03 10:38 | close | 81 | 1.00 | 0.62395 | 0.62526 | 0.60376 | -19.00 | 8528.00 |
| 422 | 2024.10.03 10:38 | sell | 82 | 1.00 | 0.62376 | 0.62526 | 0.60376 | ||
| 423 | 2024.10.03 10:38 | close | 82 | 1.00 | 0.62395 | 0.62526 | 0.60376 | -19.00 | 8509.00 |
| 424 | 2024.10.03 10:38 | sell | 83 | 1.00 | 0.62376 | 0.62526 | 0.60376 | ||
| 425 | 2024.10.03 10:38 | close | 83 | 1.00 | 0.62395 | 0.62526 | 0.60376 | -19.00 | 8490.00 |
| 426 | 2024.10.03 10:38 | sell | 84 | 1.00 | 0.62376 | 0.62526 | 0.60376 | ||
| 427 | 2024.10.03 10:38 | close | 84 | 1.00 | 0.62395 | 0.62526 | 0.60376 | -19.00 | 8471.00 |
| 428 | 2024.10.03 10:38 | sell | 85 | 1.00 | 0.62376 | 0.62526 | 0.60376 | ||
| 429 | 2024.10.03 10:38 | close | 85 | 1.00 | 0.62395 | 0.62526 | 0.60376 | -19.00 | 8452.00 |
| 430 | 2024.10.03 10:38 | sell | 86 | 1.00 | 0.62376 | 0.62526 | 0.60376 | ||
| 431 | 2024.10.03 10:38 | close | 86 | 1.00 | 0.62395 | 0.62526 | 0.60376 | -19.00 | 8433.00 |
| 432 | 2024.10.03 10:38 | sell | 87 | 1.00 | 0.62376 | 0.62526 | 0.60376 | ||
| 433 | 2024.10.03 10:38 | close | 87 | 1.00 | 0.62396 | 0.62526 | 0.60376 | -20.00 | 8413.00 |
| 434 | 2024.10.03 10:39 | sell | 88 | 1.00 | 0.62376 | 0.62526 | 0.60376 | ||
| 435 | 2024.10.03 10:39 | close | 88 | 1.00 | 0.62395 | 0.62526 | 0.60376 | -19.00 | 8394.00 |
| 436 | 2024.10.03 10:39 | sell | 89 | 1.00 | 0.62376 | 0.62526 | 0.60376 | ||
| 437 | 2024.10.03 10:43 | modify | 89 | 1.00 | 0.62376 | 0.62376 | 0.60376 | ||
| 438 | 2024.10.03 10:43 | modify | 89 | 1.00 | 0.62376 | 0.62375 | 0.60376 | ||
| 439 | 2024.10.03 10:43 | modify | 89 | 1.00 | 0.62376 | 0.62374 | 0.60376 | ||
| 440 | 2024.10.03 10:43 | modify | 89 | 1.00 | 0.62376 | 0.62373 | 0.60376 | ||
| 441 | 2024.10.03 10:45 | modify | 89 | 1.00 | 0.62376 | 0.62372 | 0.60376 | ||
| 442 | 2024.10.03 10:45 | modify | 89 | 1.00 | 0.62376 | 0.62371 | 0.60376 | ||
| 443 | 2024.10.03 10:45 | modify | 89 | 1.00 | 0.62376 | 0.62370 | 0.60376 | ||
| 444 | 2024.10.03 10:45 | modify | 89 | 1.00 | 0.62376 | 0.62369 | 0.60376 | ||
| 445 | 2024.10.03 10:45 | modify | 89 | 1.00 | 0.62376 | 0.62368 | 0.60376 | ||
| 446 | 2024.10.03 10:45 | modify | 89 | 1.00 | 0.62376 | 0.62367 | 0.60376 | ||
| 447 | 2024.10.03 10:45 | modify | 89 | 1.00 | 0.62376 | 0.62366 | 0.60376 | ||
| 448 | 2024.10.03 10:45 | modify | 89 | 1.00 | 0.62376 | 0.62365 | 0.60376 | ||
| 449 | 2024.10.03 10:45 | modify | 89 | 1.00 | 0.62376 | 0.62364 | 0.60376 | ||
| 450 | 2024.10.03 10:45 | modify | 89 | 1.00 | 0.62376 | 0.62363 | 0.60376 | ||
| 451 | 2024.10.03 10:45 | modify | 89 | 1.00 | 0.62376 | 0.62362 | 0.60376 | ||
| 452 | 2024.10.03 10:45 | modify | 89 | 1.00 | 0.62376 | 0.62361 | 0.60376 | ||
| 453 | 2024.10.03 10:46 | modify | 89 | 1.00 | 0.62376 | 0.62360 | 0.60376 | ||
| 454 | 2024.10.03 10:46 | modify | 89 | 1.00 | 0.62376 | 0.62359 | 0.60376 | ||
| 455 | 2024.10.03 10:52 | s/l | 89 | 1.00 | 0.62359 | 0.62359 | 0.60376 | 17.00 | 8411.00 |
| 456 | 2024.10.03 10:52 | sell | 90 | 1.00 | 0.62341 | 0.62491 | 0.60341 | ||
| 457 | 2024.10.03 11:08 | modify | 90 | 1.00 | 0.62341 | 0.62341 | 0.60341 | ||
| 458 | 2024.10.03 11:08 | modify | 90 | 1.00 | 0.62341 | 0.62340 | 0.60341 | ||
| 459 | 2024.10.03 11:08 | modify | 90 | 1.00 | 0.62341 | 0.62339 | 0.60341 | ||
| 460 | 2024.10.03 11:11 | modify | 90 | 1.00 | 0.62341 | 0.62338 | 0.60341 | ||
| 461 | 2024.10.03 11:12 | modify | 90 | 1.00 | 0.62341 | 0.62337 | 0.60341 | ||
| 462 | 2024.10.03 11:12 | modify | 90 | 1.00 | 0.62341 | 0.62336 | 0.60341 | ||
| 463 | 2024.10.03 11:12 | modify | 90 | 1.00 | 0.62341 | 0.62335 | 0.60341 | ||
| 464 | 2024.10.03 11:12 | modify | 90 | 1.00 | 0.62341 | 0.62334 | 0.60341 | ||
| 465 | 2024.10.03 11:12 | modify | 90 | 1.00 | 0.62341 | 0.62333 | 0.60341 | ||
| 466 | 2024.10.03 11:12 | modify | 90 | 1.00 | 0.62341 | 0.62332 | 0.60341 | ||
| 467 | 2024.10.03 11:12 | modify | 90 | 1.00 | 0.62341 | 0.62331 | 0.60341 | ||
| 468 | 2024.10.03 11:12 | modify | 90 | 1.00 | 0.62341 | 0.62330 | 0.60341 | ||
| 469 | 2024.10.03 11:13 | modify | 90 | 1.00 | 0.62341 | 0.62329 | 0.60341 | ||
| 470 | 2024.10.03 11:13 | modify | 90 | 1.00 | 0.62341 | 0.62328 | 0.60341 | ||
| 471 | 2024.10.03 11:13 | modify | 90 | 1.00 | 0.62341 | 0.62327 | 0.60341 | ||
| 472 | 2024.10.03 11:13 | modify | 90 | 1.00 | 0.62341 | 0.62326 | 0.60341 | ||
| 473 | 2024.10.03 11:13 | modify | 90 | 1.00 | 0.62341 | 0.62325 | 0.60341 | ||
| 474 | 2024.10.03 11:13 | modify | 90 | 1.00 | 0.62341 | 0.62324 | 0.60341 | ||
| 475 | 2024.10.03 11:13 | modify | 90 | 1.00 | 0.62341 | 0.62323 | 0.60341 | ||
| 476 | 2024.10.03 11:13 | modify | 90 | 1.00 | 0.62341 | 0.62322 | 0.60341 | ||
| 477 | 2024.10.03 11:13 | modify | 90 | 1.00 | 0.62341 | 0.62321 | 0.60341 | ||
| 478 | 2024.10.03 11:13 | modify | 90 | 1.00 | 0.62341 | 0.62320 | 0.60341 | ||
| 479 | 2024.10.03 11:13 | modify | 90 | 1.00 | 0.62341 | 0.62319 | 0.60341 | ||
| 480 | 2024.10.03 11:18 | modify | 90 | 1.00 | 0.62341 | 0.62318 | 0.60341 | ||
| 481 | 2024.10.03 11:18 | modify | 90 | 1.00 | 0.62341 | 0.62317 | 0.60341 | ||
| 482 | 2024.10.03 11:18 | modify | 90 | 1.00 | 0.62341 | 0.62316 | 0.60341 | ||
| 483 | 2024.10.03 11:18 | modify | 90 | 1.00 | 0.62341 | 0.62315 | 0.60341 | ||
| 484 | 2024.10.03 11:18 | modify | 90 | 1.00 | 0.62341 | 0.62314 | 0.60341 | ||
| 485 | 2024.10.03 11:18 | modify | 90 | 1.00 | 0.62341 | 0.62313 | 0.60341 | ||
| 486 | 2024.10.03 11:18 | modify | 90 | 1.00 | 0.62341 | 0.62312 | 0.60341 | ||
| 487 | 2024.10.03 11:18 | modify | 90 | 1.00 | 0.62341 | 0.62311 | 0.60341 | ||
| 488 | 2024.10.03 11:18 | modify | 90 | 1.00 | 0.62341 | 0.62310 | 0.60341 | ||
| 489 | 2024.10.03 11:18 | modify | 90 | 1.00 | 0.62341 | 0.62309 | 0.60341 | ||
| 490 | 2024.10.03 11:23 | s/l | 90 | 1.00 | 0.62309 | 0.62309 | 0.60341 | 32.00 | 8443.00 |
| 491 | 2024.10.03 11:23 | sell | 91 | 1.00 | 0.62291 | 0.62441 | 0.60291 | ||
| 492 | 2024.10.03 11:29 | modify | 91 | 1.00 | 0.62291 | 0.62290 | 0.60291 | ||
| 493 | 2024.10.03 11:29 | modify | 91 | 1.00 | 0.62291 | 0.62289 | 0.60291 | ||
| 494 | 2024.10.03 11:29 | modify | 91 | 1.00 | 0.62291 | 0.62288 | 0.60291 | ||
| 495 | 2024.10.03 11:30 | modify | 91 | 1.00 | 0.62291 | 0.62287 | 0.60291 | ||
| 496 | 2024.10.03 11:30 | modify | 91 | 1.00 | 0.62291 | 0.62286 | 0.60291 | ||
| 497 | 2024.10.03 11:31 | modify | 91 | 1.00 | 0.62291 | 0.62285 | 0.60291 | ||
| 498 | 2024.10.03 11:31 | modify | 91 | 1.00 | 0.62291 | 0.62284 | 0.60291 | ||
| 499 | 2024.10.03 11:31 | modify | 91 | 1.00 | 0.62291 | 0.62283 | 0.60291 | ||
| 500 | 2024.10.03 11:38 | s/l | 91 | 1.00 | 0.62283 | 0.62283 | 0.60291 | 8.00 | 8451.00 |
| 501 | 2024.10.03 11:38 | sell | 92 | 1.00 | 0.62265 | 0.62415 | 0.60265 | ||
| 502 | 2024.10.03 12:01 | modify | 92 | 1.00 | 0.62265 | 0.62265 | 0.60265 | ||
| 503 | 2024.10.03 12:02 | modify | 92 | 1.00 | 0.62265 | 0.62264 | 0.60265 | ||
| 504 | 2024.10.03 12:02 | modify | 92 | 1.00 | 0.62265 | 0.62263 | 0.60265 | ||
| 505 | 2024.10.03 12:02 | modify | 92 | 1.00 | 0.62265 | 0.62262 | 0.60265 | ||
| 506 | 2024.10.03 12:02 | modify | 92 | 1.00 | 0.62265 | 0.62261 | 0.60265 | ||
| 507 | 2024.10.03 12:02 | modify | 92 | 1.00 | 0.62265 | 0.62260 | 0.60265 | ||
| 508 | 2024.10.03 12:02 | modify | 92 | 1.00 | 0.62265 | 0.62259 | 0.60265 | ||
| 509 | 2024.10.03 12:02 | modify | 92 | 1.00 | 0.62265 | 0.62258 | 0.60265 | ||
| 510 | 2024.10.03 12:02 | modify | 92 | 1.00 | 0.62265 | 0.62257 | 0.60265 | ||
| 511 | 2024.10.03 12:03 | modify | 92 | 1.00 | 0.62265 | 0.62256 | 0.60265 | ||
| 512 | 2024.10.03 12:03 | modify | 92 | 1.00 | 0.62265 | 0.62255 | 0.60265 | ||
| 513 | 2024.10.03 12:03 | modify | 92 | 1.00 | 0.62265 | 0.62254 | 0.60265 | ||
| 514 | 2024.10.03 12:03 | modify | 92 | 1.00 | 0.62265 | 0.62253 | 0.60265 | ||
| 515 | 2024.10.03 12:03 | modify | 92 | 1.00 | 0.62265 | 0.62252 | 0.60265 | ||
| 516 | 2024.10.03 12:03 | modify | 92 | 1.00 | 0.62265 | 0.62251 | 0.60265 | ||
| 517 | 2024.10.03 12:03 | modify | 92 | 1.00 | 0.62265 | 0.62250 | 0.60265 | ||
| 518 | 2024.10.03 12:03 | modify | 92 | 1.00 | 0.62265 | 0.62249 | 0.60265 | ||
| 519 | 2024.10.03 12:03 | modify | 92 | 1.00 | 0.62265 | 0.62248 | 0.60265 | ||
| 520 | 2024.10.03 12:05 | modify | 92 | 1.00 | 0.62265 | 0.62247 | 0.60265 | ||
| 521 | 2024.10.03 12:05 | modify | 92 | 1.00 | 0.62265 | 0.62246 | 0.60265 | ||
| 522 | 2024.10.03 12:05 | modify | 92 | 1.00 | 0.62265 | 0.62245 | 0.60265 | ||
| 523 | 2024.10.03 12:05 | modify | 92 | 1.00 | 0.62265 | 0.62244 | 0.60265 | ||
| 524 | 2024.10.03 12:05 | modify | 92 | 1.00 | 0.62265 | 0.62243 | 0.60265 | ||
| 525 | 2024.10.03 12:05 | modify | 92 | 1.00 | 0.62265 | 0.62242 | 0.60265 | ||
| 526 | 2024.10.03 12:05 | modify | 92 | 1.00 | 0.62265 | 0.62241 | 0.60265 | ||
| 527 | 2024.10.03 12:05 | modify | 92 | 1.00 | 0.62265 | 0.62240 | 0.60265 | ||
| 528 | 2024.10.03 12:05 | modify | 92 | 1.00 | 0.62265 | 0.62239 | 0.60265 | ||
| 529 | 2024.10.03 12:06 | modify | 92 | 1.00 | 0.62265 | 0.62238 | 0.60265 | ||
| 530 | 2024.10.03 12:06 | modify | 92 | 1.00 | 0.62265 | 0.62237 | 0.60265 | ||
| 531 | 2024.10.03 12:06 | modify | 92 | 1.00 | 0.62265 | 0.62236 | 0.60265 | ||
| 532 | 2024.10.03 12:06 | modify | 92 | 1.00 | 0.62265 | 0.62235 | 0.60265 | ||
| 533 | 2024.10.03 12:06 | modify | 92 | 1.00 | 0.62265 | 0.62234 | 0.60265 | ||
| 534 | 2024.10.03 12:06 | modify | 92 | 1.00 | 0.62265 | 0.62233 | 0.60265 | ||
| 535 | 2024.10.03 12:06 | modify | 92 | 1.00 | 0.62265 | 0.62232 | 0.60265 | ||
| 536 | 2024.10.03 12:06 | modify | 92 | 1.00 | 0.62265 | 0.62231 | 0.60265 | ||
| 537 | 2024.10.03 12:06 | modify | 92 | 1.00 | 0.62265 | 0.62230 | 0.60265 | ||
| 538 | 2024.10.03 12:07 | modify | 92 | 1.00 | 0.62265 | 0.62229 | 0.60265 | ||
| 539 | 2024.10.03 12:07 | modify | 92 | 1.00 | 0.62265 | 0.62228 | 0.60265 | ||
| 540 | 2024.10.03 12:07 | modify | 92 | 1.00 | 0.62265 | 0.62227 | 0.60265 | ||
| 541 | 2024.10.03 12:07 | modify | 92 | 1.00 | 0.62265 | 0.62226 | 0.60265 | ||
| 542 | 2024.10.03 12:07 | modify | 92 | 1.00 | 0.62265 | 0.62225 | 0.60265 | ||
| 543 | 2024.10.03 12:07 | modify | 92 | 1.00 | 0.62265 | 0.62224 | 0.60265 | ||
| 544 | 2024.10.03 12:07 | modify | 92 | 1.00 | 0.62265 | 0.62223 | 0.60265 | ||
| 545 | 2024.10.03 12:07 | modify | 92 | 1.00 | 0.62265 | 0.62222 | 0.60265 | ||
| 546 | 2024.10.03 12:07 | modify | 92 | 1.00 | 0.62265 | 0.62221 | 0.60265 | ||
| 547 | 2024.10.03 12:07 | modify | 92 | 1.00 | 0.62265 | 0.62220 | 0.60265 | ||
| 548 | 2024.10.03 12:07 | modify | 92 | 1.00 | 0.62265 | 0.62219 | 0.60265 | ||
| 549 | 2024.10.03 12:11 | s/l | 92 | 1.00 | 0.62219 | 0.62219 | 0.60265 | 46.00 | 8497.00 |
| 550 | 2024.10.03 12:11 | sell | 93 | 1.00 | 0.62201 | 0.62351 | 0.60201 | ||
| 551 | 2024.10.03 13:36 | modify | 93 | 1.00 | 0.62201 | 0.62200 | 0.60201 | ||
| 552 | 2024.10.03 13:36 | modify | 93 | 1.00 | 0.62201 | 0.62199 | 0.60201 | ||
| 553 | 2024.10.03 13:40 | s/l | 93 | 1.00 | 0.62199 | 0.62199 | 0.60201 | 2.00 | 8499.00 |
| 554 | 2024.10.03 13:40 | sell | 94 | 1.00 | 0.62181 | 0.62331 | 0.60181 | ||
| 555 | 2024.10.03 15:00 | close | 94 | 1.00 | 0.62248 | 0.62331 | 0.60181 | -67.00 | 8432.00 |
| 556 | 2024.10.03 15:06 | sell | 95 | 1.00 | 0.62200 | 0.62350 | 0.60200 | ||
| 557 | 2024.10.03 15:06 | close | 95 | 1.00 | 0.62219 | 0.62350 | 0.60200 | -19.00 | 8413.00 |
| 558 | 2024.10.03 15:06 | sell | 96 | 1.00 | 0.62200 | 0.62350 | 0.60200 | ||
| 559 | 2024.10.03 15:06 | close | 96 | 1.00 | 0.62219 | 0.62350 | 0.60200 | -19.00 | 8394.00 |
| 560 | 2024.10.03 15:06 | sell | 97 | 1.00 | 0.62199 | 0.62349 | 0.60199 | ||
| 561 | 2024.10.03 15:33 | modify | 97 | 1.00 | 0.62199 | 0.62199 | 0.60199 | ||
| 562 | 2024.10.03 15:33 | modify | 97 | 1.00 | 0.62199 | 0.62198 | 0.60199 | ||
| 563 | 2024.10.03 15:33 | modify | 97 | 1.00 | 0.62199 | 0.62197 | 0.60199 | ||
| 564 | 2024.10.03 15:34 | s/l | 97 | 1.00 | 0.62197 | 0.62197 | 0.60199 | 2.00 | 8396.00 |
| 565 | 2024.10.03 15:34 | sell | 98 | 1.00 | 0.62179 | 0.62329 | 0.60179 | ||
| 566 | 2024.10.03 16:17 | close | 98 | 1.00 | 0.62260 | 0.62329 | 0.60179 | -81.00 | 8315.00 |
| 567 | 2024.10.03 17:02 | sell | 99 | 1.00 | 0.62160 | 0.62310 | 0.60160 | ||
| 568 | 2024.10.03 17:02 | modify | 99 | 1.00 | 0.62160 | 0.62160 | 0.60160 | ||
| 569 | 2024.10.03 17:02 | modify | 99 | 1.00 | 0.62160 | 0.62159 | 0.60160 | ||
| 570 | 2024.10.03 17:04 | s/l | 99 | 1.00 | 0.62159 | 0.62159 | 0.60160 | 1.00 | 8316.00 |
| 571 | 2024.10.03 17:04 | sell | 100 | 1.00 | 0.62141 | 0.62291 | 0.60141 | ||
| 572 | 2024.10.03 17:06 | close | 100 | 1.00 | 0.62234 | 0.62291 | 0.60141 | -93.00 | 8223.00 |
| 573 | 2024.10.03 17:06 | sell | 101 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 574 | 2024.10.03 17:06 | close | 101 | 1.00 | 0.62235 | 0.62365 | 0.60215 | -20.00 | 8203.00 |
| 575 | 2024.10.03 17:06 | sell | 102 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 576 | 2024.10.03 17:06 | close | 102 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 8184.00 |
| 577 | 2024.10.03 17:06 | sell | 103 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 578 | 2024.10.03 17:06 | close | 103 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 8165.00 |
| 579 | 2024.10.03 17:06 | sell | 104 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 580 | 2024.10.03 17:06 | close | 104 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 8146.00 |
| 581 | 2024.10.03 17:06 | sell | 105 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 582 | 2024.10.03 17:06 | close | 105 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 8127.00 |
| 583 | 2024.10.03 17:06 | sell | 106 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 584 | 2024.10.03 17:06 | close | 106 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 8108.00 |
| 585 | 2024.10.03 17:06 | sell | 107 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 586 | 2024.10.03 17:06 | close | 107 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 8089.00 |
| 587 | 2024.10.03 17:06 | sell | 108 | 1.00 | 0.62214 | 0.62364 | 0.60214 | ||
| 588 | 2024.10.03 17:07 | close | 108 | 1.00 | 0.62234 | 0.62364 | 0.60214 | -20.00 | 8069.00 |
| 589 | 2024.10.03 17:07 | sell | 109 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 590 | 2024.10.03 17:07 | close | 109 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 8050.00 |
| 591 | 2024.10.03 17:12 | sell | 110 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 592 | 2024.10.03 17:12 | close | 110 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 8031.00 |
| 593 | 2024.10.03 17:12 | sell | 111 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 594 | 2024.10.03 17:12 | close | 111 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 8012.00 |
| 595 | 2024.10.03 17:12 | sell | 112 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 596 | 2024.10.03 17:12 | close | 112 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7993.00 |
| 597 | 2024.10.03 17:12 | sell | 113 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 598 | 2024.10.03 17:12 | close | 113 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7974.00 |
| 599 | 2024.10.03 17:12 | sell | 114 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 600 | 2024.10.03 17:12 | close | 114 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7955.00 |
| 601 | 2024.10.03 17:12 | sell | 115 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 602 | 2024.10.03 17:12 | close | 115 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7936.00 |
| 603 | 2024.10.03 17:12 | sell | 116 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 604 | 2024.10.03 17:12 | close | 116 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7917.00 |
| 605 | 2024.10.03 17:12 | sell | 117 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 606 | 2024.10.03 17:12 | close | 117 | 1.00 | 0.62235 | 0.62365 | 0.60215 | -20.00 | 7897.00 |
| 607 | 2024.10.03 17:12 | sell | 118 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 608 | 2024.10.03 17:12 | close | 118 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7878.00 |
| 609 | 2024.10.03 17:13 | sell | 119 | 1.00 | 0.62214 | 0.62364 | 0.60214 | ||
| 610 | 2024.10.03 17:15 | close | 119 | 1.00 | 0.62234 | 0.62364 | 0.60214 | -20.00 | 7858.00 |
| 611 | 2024.10.03 17:15 | sell | 120 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 612 | 2024.10.03 17:15 | close | 120 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7839.00 |
| 613 | 2024.10.03 17:15 | sell | 121 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 614 | 2024.10.03 17:15 | close | 121 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7820.00 |
| 615 | 2024.10.03 17:15 | sell | 122 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 616 | 2024.10.03 17:15 | close | 122 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7801.00 |
| 617 | 2024.10.03 17:15 | sell | 123 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 618 | 2024.10.03 17:15 | close | 123 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7782.00 |
| 619 | 2024.10.03 17:15 | sell | 124 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 620 | 2024.10.03 17:15 | close | 124 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7763.00 |
| 621 | 2024.10.03 17:15 | sell | 125 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 622 | 2024.10.03 17:15 | close | 125 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7744.00 |
| 623 | 2024.10.03 17:15 | sell | 126 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 624 | 2024.10.03 17:15 | close | 126 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7725.00 |
| 625 | 2024.10.03 17:15 | sell | 127 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 626 | 2024.10.03 17:15 | close | 127 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7706.00 |
| 627 | 2024.10.03 17:15 | sell | 128 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 628 | 2024.10.03 17:15 | close | 128 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7687.00 |
| 629 | 2024.10.03 17:15 | sell | 129 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 630 | 2024.10.03 17:15 | close | 129 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7668.00 |
| 631 | 2024.10.03 17:15 | sell | 130 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 632 | 2024.10.03 17:15 | close | 130 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7649.00 |
| 633 | 2024.10.03 17:16 | sell | 131 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 634 | 2024.10.03 17:16 | close | 131 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7630.00 |
| 635 | 2024.10.03 17:16 | sell | 132 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 636 | 2024.10.03 17:16 | close | 132 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7611.00 |
| 637 | 2024.10.03 17:16 | sell | 133 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 638 | 2024.10.03 17:16 | close | 133 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7592.00 |
| 639 | 2024.10.03 17:16 | sell | 134 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 640 | 2024.10.03 17:16 | close | 134 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7573.00 |
| 641 | 2024.10.03 17:16 | sell | 135 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 642 | 2024.10.03 17:16 | close | 135 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7554.00 |
| 643 | 2024.10.03 17:16 | sell | 136 | 1.00 | 0.62214 | 0.62364 | 0.60214 | ||
| 644 | 2024.10.03 17:16 | close | 136 | 1.00 | 0.62234 | 0.62364 | 0.60214 | -20.00 | 7534.00 |
| 645 | 2024.10.03 17:16 | sell | 137 | 1.00 | 0.62215 | 0.62365 | 0.60215 | ||
| 646 | 2024.10.03 17:16 | close | 137 | 1.00 | 0.62234 | 0.62365 | 0.60215 | -19.00 | 7515.00 |
| 647 | 2024.10.03 17:36 | sell | 138 | 1.00 | 0.62209 | 0.62359 | 0.60209 | ||
| 648 | 2024.10.03 17:36 | close | 138 | 1.00 | 0.62228 | 0.62359 | 0.60209 | -19.00 | 7496.00 |
| 649 | 2024.10.03 17:36 | sell | 139 | 1.00 | 0.62209 | 0.62359 | 0.60209 | ||
| 650 | 2024.10.03 17:36 | close | 139 | 1.00 | 0.62228 | 0.62359 | 0.60209 | -19.00 | 7477.00 |
| 651 | 2024.10.03 17:36 | sell | 140 | 1.00 | 0.62209 | 0.62359 | 0.60209 | ||
| 652 | 2024.10.03 17:36 | close | 140 | 1.00 | 0.62228 | 0.62359 | 0.60209 | -19.00 | 7458.00 |
| 653 | 2024.10.03 17:36 | sell | 141 | 1.00 | 0.62209 | 0.62359 | 0.60209 | ||
| 654 | 2024.10.03 17:36 | close | 141 | 1.00 | 0.62228 | 0.62359 | 0.60209 | -19.00 | 7439.00 |
| 655 | 2024.10.03 17:36 | sell | 142 | 1.00 | 0.62209 | 0.62359 | 0.60209 | ||
| 656 | 2024.10.03 17:36 | close | 142 | 1.00 | 0.62228 | 0.62359 | 0.60209 | -19.00 | 7420.00 |
| 657 | 2024.10.03 17:36 | sell | 143 | 1.00 | 0.62209 | 0.62359 | 0.60209 | ||
| 658 | 2024.10.03 17:36 | close | 143 | 1.00 | 0.62228 | 0.62359 | 0.60209 | -19.00 | 7401.00 |
| 659 | 2024.10.03 17:36 | sell | 144 | 1.00 | 0.62209 | 0.62359 | 0.60209 | ||
| 660 | 2024.10.03 17:36 | close | 144 | 1.00 | 0.62228 | 0.62359 | 0.60209 | -19.00 | 7382.00 |
| 661 | 2024.10.03 17:36 | sell | 145 | 1.00 | 0.62209 | 0.62359 | 0.60209 | ||
| 662 | 2024.10.03 17:36 | close | 145 | 1.00 | 0.62228 | 0.62359 | 0.60209 | -19.00 | 7363.00 |
| 663 | 2024.10.03 17:36 | sell | 146 | 1.00 | 0.62209 | 0.62359 | 0.60209 | ||
| 664 | 2024.10.03 17:36 | close | 146 | 1.00 | 0.62228 | 0.62359 | 0.60209 | -19.00 | 7344.00 |
| 665 | 2024.10.03 17:36 | sell | 147 | 1.00 | 0.62209 | 0.62359 | 0.60209 | ||
| 666 | 2024.10.03 17:36 | close | 147 | 1.00 | 0.62228 | 0.62359 | 0.60209 | -19.00 | 7325.00 |
| 667 | 2024.10.03 17:36 | sell | 148 | 1.00 | 0.62209 | 0.62359 | 0.60209 | ||
| 668 | 2024.10.03 17:36 | close | 148 | 1.00 | 0.62228 | 0.62359 | 0.60209 | -19.00 | 7306.00 |
| 669 | 2024.10.03 17:37 | sell | 149 | 1.00 | 0.62209 | 0.62359 | 0.60209 | ||
| 670 | 2024.10.03 17:37 | close | 149 | 1.00 | 0.62228 | 0.62359 | 0.60209 | -19.00 | 7287.00 |
| 671 | 2024.10.03 17:37 | sell | 150 | 1.00 | 0.62209 | 0.62359 | 0.60209 | ||
| 672 | 2024.10.03 17:42 | modify | 150 | 1.00 | 0.62209 | 0.62209 | 0.60209 | ||
| 673 | 2024.10.03 17:42 | modify | 150 | 1.00 | 0.62209 | 0.62208 | 0.60209 | ||
| 674 | 2024.10.03 17:42 | modify | 150 | 1.00 | 0.62209 | 0.62207 | 0.60209 | ||
| 675 | 2024.10.03 17:42 | modify | 150 | 1.00 | 0.62209 | 0.62206 | 0.60209 | ||
| 676 | 2024.10.03 17:42 | modify | 150 | 1.00 | 0.62209 | 0.62205 | 0.60209 | ||
| 677 | 2024.10.03 17:42 | modify | 150 | 1.00 | 0.62209 | 0.62204 | 0.60209 | ||
| 678 | 2024.10.03 17:42 | modify | 150 | 1.00 | 0.62209 | 0.62203 | 0.60209 | ||
| 679 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62202 | 0.60209 | ||
| 680 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62201 | 0.60209 | ||
| 681 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62200 | 0.60209 | ||
| 682 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62199 | 0.60209 | ||
| 683 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62198 | 0.60209 | ||
| 684 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62197 | 0.60209 | ||
| 685 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62196 | 0.60209 | ||
| 686 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62195 | 0.60209 | ||
| 687 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62194 | 0.60209 | ||
| 688 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62193 | 0.60209 | ||
| 689 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62192 | 0.60209 | ||
| 690 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62191 | 0.60209 | ||
| 691 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62190 | 0.60209 | ||
| 692 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62189 | 0.60209 | ||
| 693 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62188 | 0.60209 | ||
| 694 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62187 | 0.60209 | ||
| 695 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62186 | 0.60209 | ||
| 696 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62185 | 0.60209 | ||
| 697 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62184 | 0.60209 | ||
| 698 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62183 | 0.60209 | ||
| 699 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62182 | 0.60209 | ||
| 700 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62181 | 0.60209 | ||
| 701 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62180 | 0.60209 | ||
| 702 | 2024.10.03 17:43 | modify | 150 | 1.00 | 0.62209 | 0.62179 | 0.60209 | ||
| 703 | 2024.10.03 17:46 | s/l | 150 | 1.00 | 0.62179 | 0.62179 | 0.60209 | 30.00 | 7317.00 |
| 704 | 2024.10.03 17:46 | sell | 151 | 1.00 | 0.62161 | 0.62311 | 0.60161 | ||
| 705 | 2024.10.03 20:00 | close | 151 | 1.00 | 0.62205 | 0.62311 | 0.60161 | -44.00 | 7273.00 |
| 706 | 2024.10.03 20:02 | sell | 152 | 1.00 | 0.62181 | 0.62331 | 0.60181 | ||
| 707 | 2024.10.03 20:05 | close | 152 | 1.00 | 0.62209 | 0.62331 | 0.60181 | -28.00 | 7245.00 |
| 708 | 2024.10.03 20:05 | sell | 153 | 1.00 | 0.62190 | 0.62340 | 0.60190 | ||
| 709 | 2024.10.03 20:05 | close | 153 | 1.00 | 0.62209 | 0.62340 | 0.60190 | -19.00 | 7226.00 |
| 710 | 2024.10.03 20:18 | sell | 154 | 1.00 | 0.62171 | 0.62321 | 0.60171 | ||
| 711 | 2024.10.03 20:32 | close | 154 | 1.00 | 0.62205 | 0.62321 | 0.60171 | -34.00 | 7192.00 |
| 712 | 2024.10.03 20:32 | sell | 155 | 1.00 | 0.62186 | 0.62336 | 0.60186 | ||
| 713 | 2024.10.03 20:32 | close | 155 | 1.00 | 0.62205 | 0.62336 | 0.60186 | -19.00 | 7173.00 |
| 714 | 2024.10.03 20:32 | sell | 156 | 1.00 | 0.62186 | 0.62336 | 0.60186 | ||
| 715 | 2024.10.03 20:32 | close | 156 | 1.00 | 0.62206 | 0.62336 | 0.60186 | -20.00 | 7153.00 |
| 716 | 2024.10.03 20:37 | sell | 157 | 1.00 | 0.62186 | 0.62336 | 0.60186 | ||
| 717 | 2024.10.03 20:37 | close | 157 | 1.00 | 0.62205 | 0.62336 | 0.60186 | -19.00 | 7134.00 |
| 718 | 2024.10.03 20:37 | sell | 158 | 1.00 | 0.62186 | 0.62336 | 0.60186 | ||
| 719 | 2024.10.03 20:37 | close | 158 | 1.00 | 0.62205 | 0.62336 | 0.60186 | -19.00 | 7115.00 |
| 720 | 2024.10.03 20:37 | sell | 159 | 1.00 | 0.62186 | 0.62336 | 0.60186 | ||
| 721 | 2024.10.03 21:52 | modify | 159 | 1.00 | 0.62186 | 0.62185 | 0.60186 | ||
| 722 | 2024.10.03 21:52 | modify | 159 | 1.00 | 0.62186 | 0.62184 | 0.60186 | ||
| 723 | 2024.10.03 21:52 | modify | 159 | 1.00 | 0.62186 | 0.62183 | 0.60186 | ||
| 724 | 2024.10.03 21:52 | modify | 159 | 1.00 | 0.62186 | 0.62182 | 0.60186 | ||
| 725 | 2024.10.03 21:52 | modify | 159 | 1.00 | 0.62186 | 0.62181 | 0.60186 | ||
| 726 | 2024.10.03 21:53 | modify | 159 | 1.00 | 0.62186 | 0.62180 | 0.60186 | ||
| 727 | 2024.10.03 21:53 | modify | 159 | 1.00 | 0.62186 | 0.62179 | 0.60186 | ||
| 728 | 2024.10.03 21:53 | modify | 159 | 1.00 | 0.62186 | 0.62178 | 0.60186 | ||
| 729 | 2024.10.03 21:53 | modify | 159 | 1.00 | 0.62186 | 0.62177 | 0.60186 | ||
| 730 | 2024.10.03 21:53 | modify | 159 | 1.00 | 0.62186 | 0.62176 | 0.60186 | ||
| 731 | 2024.10.03 21:53 | modify | 159 | 1.00 | 0.62186 | 0.62175 | 0.60186 | ||
| 732 | 2024.10.03 21:53 | modify | 159 | 1.00 | 0.62186 | 0.62174 | 0.60186 | ||
| 733 | 2024.10.03 21:53 | modify | 159 | 1.00 | 0.62186 | 0.62173 | 0.60186 | ||
| 734 | 2024.10.03 21:53 | modify | 159 | 1.00 | 0.62186 | 0.62172 | 0.60186 | ||
| 735 | 2024.10.03 21:53 | modify | 159 | 1.00 | 0.62186 | 0.62171 | 0.60186 | ||
| 736 | 2024.10.03 21:53 | modify | 159 | 1.00 | 0.62186 | 0.62170 | 0.60186 | ||
| 737 | 2024.10.03 21:57 | modify | 159 | 1.00 | 0.62186 | 0.62169 | 0.60186 | ||
| 738 | 2024.10.03 21:57 | modify | 159 | 1.00 | 0.62186 | 0.62168 | 0.60186 | ||
| 739 | 2024.10.03 21:57 | modify | 159 | 1.00 | 0.62186 | 0.62167 | 0.60186 | ||
| 740 | 2024.10.03 21:58 | modify | 159 | 1.00 | 0.62186 | 0.62166 | 0.60186 | ||
| 741 | 2024.10.03 21:58 | modify | 159 | 1.00 | 0.62186 | 0.62165 | 0.60186 | ||
| 742 | 2024.10.03 21:58 | modify | 159 | 1.00 | 0.62186 | 0.62164 | 0.60186 | ||
| 743 | 2024.10.03 21:58 | modify | 159 | 1.00 | 0.62186 | 0.62163 | 0.60186 | ||
| 744 | 2024.10.03 21:58 | modify | 159 | 1.00 | 0.62186 | 0.62162 | 0.60186 | ||
| 745 | 2024.10.03 21:58 | modify | 159 | 1.00 | 0.62186 | 0.62161 | 0.60186 | ||
| 746 | 2024.10.03 21:58 | modify | 159 | 1.00 | 0.62186 | 0.62160 | 0.60186 | ||
| 747 | 2024.10.03 21:58 | modify | 159 | 1.00 | 0.62186 | 0.62159 | 0.60186 | ||
| 748 | 2024.10.03 21:58 | modify | 159 | 1.00 | 0.62186 | 0.62158 | 0.60186 | ||
| 749 | 2024.10.03 21:58 | modify | 159 | 1.00 | 0.62186 | 0.62157 | 0.60186 | ||
| 750 | 2024.10.03 21:58 | modify | 159 | 1.00 | 0.62186 | 0.62156 | 0.60186 | ||
| 751 | 2024.10.03 22:00 | modify | 159 | 1.00 | 0.62186 | 0.62155 | 0.60186 | ||
| 752 | 2024.10.03 22:00 | modify | 159 | 1.00 | 0.62186 | 0.62154 | 0.60186 | ||
| 753 | 2024.10.03 22:00 | modify | 159 | 1.00 | 0.62186 | 0.62153 | 0.60186 | ||
| 754 | 2024.10.03 22:00 | modify | 159 | 1.00 | 0.62186 | 0.62152 | 0.60186 | ||
| 755 | 2024.10.03 22:00 | modify | 159 | 1.00 | 0.62186 | 0.62151 | 0.60186 | ||
| 756 | 2024.10.03 22:00 | modify | 159 | 1.00 | 0.62186 | 0.62150 | 0.60186 | ||
| 757 | 2024.10.03 22:00 | modify | 159 | 1.00 | 0.62186 | 0.62149 | 0.60186 | ||
| 758 | 2024.10.03 22:00 | modify | 159 | 1.00 | 0.62186 | 0.62148 | 0.60186 | ||
| 759 | 2024.10.03 22:01 | modify | 159 | 1.00 | 0.62186 | 0.62147 | 0.60186 | ||
| 760 | 2024.10.03 22:17 | s/l | 159 | 1.00 | 0.62147 | 0.62147 | 0.60186 | 39.00 | 7154.00 |
| 761 | 2024.10.03 22:17 | sell | 160 | 1.00 | 0.62129 | 0.62279 | 0.60129 | ||
| 762 | 2024.10.04 00:01 | modify | 160 | 1.00 | 0.62129 | 0.62129 | 0.60129 | ||
| 763 | 2024.10.04 00:11 | s/l | 160 | 1.00 | 0.62129 | 0.62129 | 0.60129 | 0.00 | 7154.00 |
| 764 | 2024.10.04 00:11 | sell | 161 | 1.00 | 0.62111 | 0.62261 | 0.60111 | ||
| 765 | 2024.10.04 01:05 | close | 161 | 1.00 | 0.62150 | 0.62261 | 0.60111 | -39.00 | 7115.00 |
| 766 | 2024.10.04 03:37 | sell | 162 | 1.00 | 0.62106 | 0.62256 | 0.60106 | ||
| 767 | 2024.10.04 03:38 | close | 162 | 1.00 | 0.62128 | 0.62256 | 0.60106 | -22.00 | 7093.00 |
| 768 | 2024.10.04 03:38 | sell | 163 | 1.00 | 0.62109 | 0.62259 | 0.60109 | ||
| 769 | 2024.10.04 03:38 | close | 163 | 1.00 | 0.62128 | 0.62259 | 0.60109 | -19.00 | 7074.00 |
| 770 | 2024.10.04 03:38 | sell | 164 | 1.00 | 0.62109 | 0.62259 | 0.60109 | ||
| 771 | 2024.10.04 03:38 | close | 164 | 1.00 | 0.62129 | 0.62259 | 0.60109 | -20.00 | 7054.00 |
| 772 | 2024.10.04 03:38 | sell | 165 | 1.00 | 0.62109 | 0.62259 | 0.60109 | ||
| 773 | 2024.10.04 03:38 | close | 165 | 1.00 | 0.62128 | 0.62259 | 0.60109 | -19.00 | 7035.00 |
| 774 | 2024.10.04 03:38 | sell | 166 | 1.00 | 0.62109 | 0.62259 | 0.60109 | ||
| 775 | 2024.10.04 03:38 | close | 166 | 1.00 | 0.62128 | 0.62259 | 0.60109 | -19.00 | 7016.00 |
| 776 | 2024.10.04 03:38 | sell | 167 | 1.00 | 0.62109 | 0.62259 | 0.60109 | ||
| 777 | 2024.10.04 03:38 | close | 167 | 1.00 | 0.62128 | 0.62259 | 0.60109 | -19.00 | 6997.00 |
| 778 | 2024.10.04 03:38 | sell | 168 | 1.00 | 0.62108 | 0.62258 | 0.60108 | ||
| 779 | 2024.10.04 03:38 | close | 168 | 1.00 | 0.62128 | 0.62258 | 0.60108 | -20.00 | 6977.00 |
| 780 | 2024.10.04 03:38 | sell | 169 | 1.00 | 0.62109 | 0.62259 | 0.60109 | ||
| 781 | 2024.10.04 03:39 | close | 169 | 1.00 | 0.62129 | 0.62259 | 0.60109 | -20.00 | 6957.00 |
| 782 | 2024.10.04 03:43 | sell | 170 | 1.00 | 0.62109 | 0.62259 | 0.60109 | ||
| 783 | 2024.10.04 03:43 | close | 170 | 1.00 | 0.62128 | 0.62259 | 0.60109 | -19.00 | 6938.00 |
| 784 | 2024.10.04 03:43 | sell | 171 | 1.00 | 0.62109 | 0.62259 | 0.60109 | ||
| 785 | 2024.10.04 03:43 | close | 171 | 1.00 | 0.62128 | 0.62259 | 0.60109 | -19.00 | 6919.00 |
| 786 | 2024.10.04 03:43 | sell | 172 | 1.00 | 0.62109 | 0.62259 | 0.60109 | ||
| 787 | 2024.10.04 03:43 | close | 172 | 1.00 | 0.62128 | 0.62259 | 0.60109 | -19.00 | 6900.00 |
| 788 | 2024.10.04 03:43 | sell | 173 | 1.00 | 0.62109 | 0.62259 | 0.60109 | ||
| 789 | 2024.10.04 03:43 | close | 173 | 1.00 | 0.62128 | 0.62259 | 0.60109 | -19.00 | 6881.00 |
| 790 | 2024.10.04 03:44 | sell | 174 | 1.00 | 0.62109 | 0.62259 | 0.60109 | ||
| 791 | 2024.10.04 03:44 | close | 174 | 1.00 | 0.62128 | 0.62259 | 0.60109 | -19.00 | 6862.00 |
| 792 | 2024.10.04 03:44 | sell | 175 | 1.00 | 0.62109 | 0.62259 | 0.60109 | ||
| 793 | 2024.10.04 03:44 | close | 175 | 1.00 | 0.62128 | 0.62259 | 0.60109 | -19.00 | 6843.00 |
| 794 | 2024.10.04 03:44 | sell | 176 | 1.00 | 0.62109 | 0.62259 | 0.60109 | ||
| 795 | 2024.10.04 03:44 | close | 176 | 1.00 | 0.62128 | 0.62259 | 0.60109 | -19.00 | 6824.00 |
| 796 | 2024.10.04 03:44 | sell | 177 | 1.00 | 0.62109 | 0.62259 | 0.60109 | ||
| 797 | 2024.10.04 03:44 | close | 177 | 1.00 | 0.62128 | 0.62259 | 0.60109 | -19.00 | 6805.00 |
| 798 | 2024.10.04 03:44 | sell | 178 | 1.00 | 0.62109 | 0.62259 | 0.60109 | ||
| 799 | 2024.10.04 03:44 | close | 178 | 1.00 | 0.62128 | 0.62259 | 0.60109 | -19.00 | 6786.00 |
| 800 | 2024.10.04 03:44 | sell | 179 | 1.00 | 0.62109 | 0.62259 | 0.60109 | ||
| 801 | 2024.10.04 03:44 | close | 179 | 1.00 | 0.62129 | 0.62259 | 0.60109 | -20.00 | 6766.00 |
| 802 | 2024.10.04 03:47 | sell | 180 | 1.00 | 0.62109 | 0.62259 | 0.60109 | ||
| 803 | 2024.10.04 03:47 | close | 180 | 1.00 | 0.62128 | 0.62259 | 0.60109 | -19.00 | 6747.00 |
| 804 | 2024.10.04 03:47 | sell | 181 | 1.00 | 0.62109 | 0.62259 | 0.60109 | ||
| 805 | 2024.10.04 03:52 | close | 181 | 1.00 | 0.62145 | 0.62259 | 0.60109 | -36.00 | 6711.00 |
| 806 | 2024.10.04 03:58 | sell | 182 | 1.00 | 0.62126 | 0.62276 | 0.60126 | ||
| 807 | 2024.10.04 03:58 | close | 182 | 1.00 | 0.62145 | 0.62276 | 0.60126 | -19.00 | 6692.00 |
| 808 | 2024.10.04 03:58 | sell | 183 | 1.00 | 0.62126 | 0.62276 | 0.60126 | ||
| 809 | 2024.10.04 03:58 | close | 183 | 1.00 | 0.62145 | 0.62276 | 0.60126 | -19.00 | 6673.00 |
| 810 | 2024.10.04 03:58 | sell | 184 | 1.00 | 0.62126 | 0.62276 | 0.60126 | ||
| 811 | 2024.10.04 03:58 | close | 184 | 1.00 | 0.62145 | 0.62276 | 0.60126 | -19.00 | 6654.00 |
| 812 | 2024.10.04 03:58 | sell | 185 | 1.00 | 0.62126 | 0.62276 | 0.60126 | ||
| 813 | 2024.10.04 03:58 | close | 185 | 1.00 | 0.62145 | 0.62276 | 0.60126 | -19.00 | 6635.00 |
| 814 | 2024.10.04 03:58 | sell | 186 | 1.00 | 0.62126 | 0.62276 | 0.60126 | ||
| 815 | 2024.10.04 03:58 | close | 186 | 1.00 | 0.62145 | 0.62276 | 0.60126 | -19.00 | 6616.00 |
| 816 | 2024.10.04 03:58 | sell | 187 | 1.00 | 0.62126 | 0.62276 | 0.60126 | ||
| 817 | 2024.10.04 03:58 | close | 187 | 1.00 | 0.62145 | 0.62276 | 0.60126 | -19.00 | 6597.00 |
| 818 | 2024.10.04 04:00 | sell | 188 | 1.00 | 0.62132 | 0.62282 | 0.60132 | ||
| 819 | 2024.10.04 04:01 | close | 188 | 1.00 | 0.62164 | 0.62282 | 0.60132 | -32.00 | 6565.00 |
| 820 | 2024.10.04 04:01 | sell | 189 | 1.00 | 0.62142 | 0.62292 | 0.60142 | ||
| 821 | 2024.10.04 04:01 | close | 189 | 1.00 | 0.62161 | 0.62292 | 0.60142 | -19.00 | 6546.00 |
| 822 | 2024.10.04 04:01 | sell | 190 | 1.00 | 0.62142 | 0.62292 | 0.60142 | ||
| 823 | 2024.10.04 04:13 | modify | 190 | 1.00 | 0.62142 | 0.62141 | 0.60142 | ||
| 824 | 2024.10.04 04:13 | modify | 190 | 1.00 | 0.62142 | 0.62140 | 0.60142 | ||
| 825 | 2024.10.04 04:13 | modify | 190 | 1.00 | 0.62142 | 0.62139 | 0.60142 | ||
| 826 | 2024.10.04 04:17 | modify | 190 | 1.00 | 0.62142 | 0.62138 | 0.60142 | ||
| 827 | 2024.10.04 04:17 | modify | 190 | 1.00 | 0.62142 | 0.62137 | 0.60142 | ||
| 828 | 2024.10.04 04:17 | modify | 190 | 1.00 | 0.62142 | 0.62136 | 0.60142 | ||
| 829 | 2024.10.04 04:17 | modify | 190 | 1.00 | 0.62142 | 0.62135 | 0.60142 | ||
| 830 | 2024.10.04 04:18 | modify | 190 | 1.00 | 0.62142 | 0.62134 | 0.60142 | ||
| 831 | 2024.10.04 04:18 | modify | 190 | 1.00 | 0.62142 | 0.62133 | 0.60142 | ||
| 832 | 2024.10.04 04:18 | modify | 190 | 1.00 | 0.62142 | 0.62132 | 0.60142 | ||
| 833 | 2024.10.04 04:18 | modify | 190 | 1.00 | 0.62142 | 0.62131 | 0.60142 | ||
| 834 | 2024.10.04 04:18 | modify | 190 | 1.00 | 0.62142 | 0.62130 | 0.60142 | ||
| 835 | 2024.10.04 04:18 | modify | 190 | 1.00 | 0.62142 | 0.62129 | 0.60142 | ||
| 836 | 2024.10.04 04:18 | modify | 190 | 1.00 | 0.62142 | 0.62128 | 0.60142 | ||
| 837 | 2024.10.04 04:18 | modify | 190 | 1.00 | 0.62142 | 0.62127 | 0.60142 | ||
| 838 | 2024.10.04 04:18 | modify | 190 | 1.00 | 0.62142 | 0.62126 | 0.60142 | ||
| 839 | 2024.10.04 04:18 | modify | 190 | 1.00 | 0.62142 | 0.62125 | 0.60142 | ||
| 840 | 2024.10.04 04:23 | s/l | 190 | 1.00 | 0.62125 | 0.62125 | 0.60142 | 17.00 | 6563.00 |
| 841 | 2024.10.04 04:23 | sell | 191 | 1.00 | 0.62107 | 0.62257 | 0.60107 | ||
| 842 | 2024.10.04 05:07 | close | 191 | 1.00 | 0.62155 | 0.62257 | 0.60107 | -48.00 | 6515.00 |
| 843 | 2024.10.04 06:07 | sell | 192 | 1.00 | 0.62123 | 0.62273 | 0.60123 | ||
| 844 | 2024.10.04 06:07 | close | 192 | 1.00 | 0.62142 | 0.62273 | 0.60123 | -19.00 | 6496.00 |
| 845 | 2024.10.04 06:07 | sell | 193 | 1.00 | 0.62123 | 0.62273 | 0.60123 | ||
| 846 | 2024.10.04 06:07 | close | 193 | 1.00 | 0.62142 | 0.62273 | 0.60123 | -19.00 | 6477.00 |
| 847 | 2024.10.04 06:07 | sell | 194 | 1.00 | 0.62122 | 0.62272 | 0.60122 | ||
| 848 | 2024.10.04 06:10 | close | 194 | 1.00 | 0.62152 | 0.62272 | 0.60122 | -30.00 | 6447.00 |
| 849 | 2024.10.04 06:10 | sell | 195 | 1.00 | 0.62133 | 0.62283 | 0.60133 | ||
| 850 | 2024.10.04 06:10 | close | 195 | 1.00 | 0.62152 | 0.62283 | 0.60133 | -19.00 | 6428.00 |
| 851 | 2024.10.04 06:10 | sell | 196 | 1.00 | 0.62133 | 0.62283 | 0.60133 | ||
| 852 | 2024.10.04 06:10 | close | 196 | 1.00 | 0.62153 | 0.62283 | 0.60133 | -20.00 | 6408.00 |
| 853 | 2024.10.04 06:12 | sell | 197 | 1.00 | 0.62133 | 0.62283 | 0.60133 | ||
| 854 | 2024.10.04 06:12 | close | 197 | 1.00 | 0.62152 | 0.62283 | 0.60133 | -19.00 | 6389.00 |
| 855 | 2024.10.04 06:13 | sell | 198 | 1.00 | 0.62133 | 0.62283 | 0.60133 | ||
| 856 | 2024.10.04 06:32 | modify | 198 | 1.00 | 0.62133 | 0.62133 | 0.60133 | ||
| 857 | 2024.10.04 06:32 | modify | 198 | 1.00 | 0.62133 | 0.62132 | 0.60133 | ||
| 858 | 2024.10.04 06:32 | modify | 198 | 1.00 | 0.62133 | 0.62131 | 0.60133 | ||
| 859 | 2024.10.04 06:32 | modify | 198 | 1.00 | 0.62133 | 0.62130 | 0.60133 | ||
| 860 | 2024.10.04 06:32 | modify | 198 | 1.00 | 0.62133 | 0.62129 | 0.60133 | ||
| 861 | 2024.10.04 06:32 | modify | 198 | 1.00 | 0.62133 | 0.62128 | 0.60133 | ||
| 862 | 2024.10.04 06:32 | modify | 198 | 1.00 | 0.62133 | 0.62127 | 0.60133 | ||
| 863 | 2024.10.04 06:33 | modify | 198 | 1.00 | 0.62133 | 0.62126 | 0.60133 | ||
| 864 | 2024.10.04 06:33 | modify | 198 | 1.00 | 0.62133 | 0.62125 | 0.60133 | ||
| 865 | 2024.10.04 06:33 | modify | 198 | 1.00 | 0.62133 | 0.62124 | 0.60133 | ||
| 866 | 2024.10.04 06:33 | modify | 198 | 1.00 | 0.62133 | 0.62123 | 0.60133 | ||
| 867 | 2024.10.04 06:33 | modify | 198 | 1.00 | 0.62133 | 0.62122 | 0.60133 | ||
| 868 | 2024.10.04 06:33 | modify | 198 | 1.00 | 0.62133 | 0.62121 | 0.60133 | ||
| 869 | 2024.10.04 06:33 | modify | 198 | 1.00 | 0.62133 | 0.62120 | 0.60133 | ||
| 870 | 2024.10.04 06:33 | modify | 198 | 1.00 | 0.62133 | 0.62119 | 0.60133 | ||
| 871 | 2024.10.04 06:35 | modify | 198 | 1.00 | 0.62133 | 0.62118 | 0.60133 | ||
| 872 | 2024.10.04 06:36 | modify | 198 | 1.00 | 0.62133 | 0.62117 | 0.60133 | ||
| 873 | 2024.10.04 06:42 | modify | 198 | 1.00 | 0.62133 | 0.62116 | 0.60133 | ||
| 874 | 2024.10.04 06:42 | modify | 198 | 1.00 | 0.62133 | 0.62115 | 0.60133 | ||
| 875 | 2024.10.04 06:51 | s/l | 198 | 1.00 | 0.62115 | 0.62115 | 0.60133 | 18.00 | 6407.00 |
| 876 | 2024.10.04 06:51 | sell | 199 | 1.00 | 0.62097 | 0.62247 | 0.60097 | ||
| 877 | 2024.10.04 09:00 | close | 199 | 1.00 | 0.62130 | 0.62247 | 0.60097 | -33.00 | 6374.00 |
| 878 | 2024.10.04 09:03 | sell | 200 | 1.00 | 0.62099 | 0.62249 | 0.60099 | ||
| 879 | 2024.10.04 09:04 | close | 200 | 1.00 | 0.62121 | 0.62249 | 0.60099 | -22.00 | 6352.00 |
| 880 | 2024.10.04 09:04 | sell | 201 | 1.00 | 0.62102 | 0.62252 | 0.60102 | ||
| 881 | 2024.10.04 09:04 | close | 201 | 1.00 | 0.62121 | 0.62252 | 0.60102 | -19.00 | 6333.00 |
| 882 | 2024.10.04 09:04 | sell | 202 | 1.00 | 0.62102 | 0.62252 | 0.60102 | ||
| 883 | 2024.10.04 09:04 | close | 202 | 1.00 | 0.62121 | 0.62252 | 0.60102 | -19.00 | 6314.00 |
| 884 | 2024.10.04 09:04 | sell | 203 | 1.00 | 0.62101 | 0.62251 | 0.60101 | ||
| 885 | 2024.10.04 09:05 | close | 203 | 1.00 | 0.62121 | 0.62251 | 0.60101 | -20.00 | 6294.00 |
| 886 | 2024.10.04 09:05 | sell | 204 | 1.00 | 0.62102 | 0.62252 | 0.60102 | ||
| 887 | 2024.10.04 09:05 | close | 204 | 1.00 | 0.62121 | 0.62252 | 0.60102 | -19.00 | 6275.00 |
| 888 | 2024.10.04 09:05 | sell | 205 | 1.00 | 0.62102 | 0.62252 | 0.60102 | ||
| 889 | 2024.10.04 09:05 | close | 205 | 1.00 | 0.62121 | 0.62252 | 0.60102 | -19.00 | 6256.00 |
| 890 | 2024.10.04 09:05 | sell | 206 | 1.00 | 0.62102 | 0.62252 | 0.60102 | ||
| 891 | 2024.10.04 09:05 | close | 206 | 1.00 | 0.62121 | 0.62252 | 0.60102 | -19.00 | 6237.00 |
| 892 | 2024.10.04 09:05 | sell | 207 | 1.00 | 0.62102 | 0.62252 | 0.60102 | ||
| 893 | 2024.10.04 09:05 | close | 207 | 1.00 | 0.62121 | 0.62252 | 0.60102 | -19.00 | 6218.00 |
| 894 | 2024.10.04 09:05 | sell | 208 | 1.00 | 0.62102 | 0.62252 | 0.60102 | ||
| 895 | 2024.10.04 09:05 | close | 208 | 1.00 | 0.62122 | 0.62252 | 0.60102 | -20.00 | 6198.00 |
| 896 | 2024.10.04 09:06 | sell | 209 | 1.00 | 0.62102 | 0.62252 | 0.60102 | ||
| 897 | 2024.10.04 09:06 | close | 209 | 1.00 | 0.62121 | 0.62252 | 0.60102 | -19.00 | 6179.00 |
| 898 | 2024.10.04 09:06 | sell | 210 | 1.00 | 0.62102 | 0.62252 | 0.60102 | ||
| 899 | 2024.10.04 09:58 | modify | 210 | 1.00 | 0.62102 | 0.62102 | 0.60102 | ||
| 900 | 2024.10.04 09:58 | modify | 210 | 1.00 | 0.62102 | 0.62101 | 0.60102 | ||
| 901 | 2024.10.04 09:58 | modify | 210 | 1.00 | 0.62102 | 0.62100 | 0.60102 | ||
| 902 | 2024.10.04 09:58 | modify | 210 | 1.00 | 0.62102 | 0.62099 | 0.60102 | ||
| 903 | 2024.10.04 09:58 | modify | 210 | 1.00 | 0.62102 | 0.62098 | 0.60102 | ||
| 904 | 2024.10.04 09:58 | modify | 210 | 1.00 | 0.62102 | 0.62097 | 0.60102 | ||
| 905 | 2024.10.04 09:58 | modify | 210 | 1.00 | 0.62102 | 0.62096 | 0.60102 | ||
| 906 | 2024.10.04 09:58 | modify | 210 | 1.00 | 0.62102 | 0.62095 | 0.60102 | ||
| 907 | 2024.10.04 09:58 | modify | 210 | 1.00 | 0.62102 | 0.62094 | 0.60102 | ||
| 908 | 2024.10.04 09:58 | modify | 210 | 1.00 | 0.62102 | 0.62093 | 0.60102 | ||
| 909 | 2024.10.04 10:01 | modify | 210 | 1.00 | 0.62102 | 0.62092 | 0.60102 | ||
| 910 | 2024.10.04 10:01 | modify | 210 | 1.00 | 0.62102 | 0.62091 | 0.60102 | ||
| 911 | 2024.10.04 10:02 | modify | 210 | 1.00 | 0.62102 | 0.62090 | 0.60102 | ||
| 912 | 2024.10.04 10:02 | modify | 210 | 1.00 | 0.62102 | 0.62089 | 0.60102 | ||
| 913 | 2024.10.04 10:02 | modify | 210 | 1.00 | 0.62102 | 0.62088 | 0.60102 | ||
| 914 | 2024.10.04 10:02 | modify | 210 | 1.00 | 0.62102 | 0.62087 | 0.60102 | ||
| 915 | 2024.10.04 10:02 | modify | 210 | 1.00 | 0.62102 | 0.62086 | 0.60102 | ||
| 916 | 2024.10.04 10:02 | modify | 210 | 1.00 | 0.62102 | 0.62085 | 0.60102 | ||
| 917 | 2024.10.04 10:02 | modify | 210 | 1.00 | 0.62102 | 0.62084 | 0.60102 | ||
| 918 | 2024.10.04 10:02 | modify | 210 | 1.00 | 0.62102 | 0.62083 | 0.60102 | ||
| 919 | 2024.10.04 10:03 | modify | 210 | 1.00 | 0.62102 | 0.62082 | 0.60102 | ||
| 920 | 2024.10.04 10:03 | modify | 210 | 1.00 | 0.62102 | 0.62081 | 0.60102 | ||
| 921 | 2024.10.04 10:03 | modify | 210 | 1.00 | 0.62102 | 0.62080 | 0.60102 | ||
| 922 | 2024.10.04 10:03 | modify | 210 | 1.00 | 0.62102 | 0.62079 | 0.60102 | ||
| 923 | 2024.10.04 10:03 | modify | 210 | 1.00 | 0.62102 | 0.62078 | 0.60102 | ||
| 924 | 2024.10.04 10:03 | modify | 210 | 1.00 | 0.62102 | 0.62077 | 0.60102 | ||
| 925 | 2024.10.04 10:03 | modify | 210 | 1.00 | 0.62102 | 0.62076 | 0.60102 | ||
| 926 | 2024.10.04 10:03 | modify | 210 | 1.00 | 0.62102 | 0.62075 | 0.60102 | ||
| 927 | 2024.10.04 10:03 | modify | 210 | 1.00 | 0.62102 | 0.62074 | 0.60102 | ||
| 928 | 2024.10.04 10:03 | modify | 210 | 1.00 | 0.62102 | 0.62073 | 0.60102 | ||
| 929 | 2024.10.04 10:03 | modify | 210 | 1.00 | 0.62102 | 0.62072 | 0.60102 | ||
| 930 | 2024.10.04 10:03 | modify | 210 | 1.00 | 0.62102 | 0.62071 | 0.60102 | ||
| 931 | 2024.10.04 10:08 | modify | 210 | 1.00 | 0.62102 | 0.62070 | 0.60102 | ||
| 932 | 2024.10.04 10:08 | modify | 210 | 1.00 | 0.62102 | 0.62069 | 0.60102 | ||
| 933 | 2024.10.04 10:08 | modify | 210 | 1.00 | 0.62102 | 0.62068 | 0.60102 | ||
| 934 | 2024.10.04 10:08 | modify | 210 | 1.00 | 0.62102 | 0.62067 | 0.60102 | ||
| 935 | 2024.10.04 10:08 | modify | 210 | 1.00 | 0.62102 | 0.62066 | 0.60102 | ||
| 936 | 2024.10.04 10:08 | modify | 210 | 1.00 | 0.62102 | 0.62065 | 0.60102 | ||
| 937 | 2024.10.04 10:08 | modify | 210 | 1.00 | 0.62102 | 0.62064 | 0.60102 | ||
| 938 | 2024.10.04 10:08 | modify | 210 | 1.00 | 0.62102 | 0.62063 | 0.60102 | ||
| 939 | 2024.10.04 10:08 | modify | 210 | 1.00 | 0.62102 | 0.62062 | 0.60102 | ||
| 940 | 2024.10.04 10:08 | modify | 210 | 1.00 | 0.62102 | 0.62061 | 0.60102 | ||
| 941 | 2024.10.04 10:08 | modify | 210 | 1.00 | 0.62102 | 0.62060 | 0.60102 | ||
| 942 | 2024.10.04 10:08 | modify | 210 | 1.00 | 0.62102 | 0.62059 | 0.60102 | ||
| 943 | 2024.10.04 10:08 | modify | 210 | 1.00 | 0.62102 | 0.62058 | 0.60102 | ||
| 944 | 2024.10.04 10:10 | modify | 210 | 1.00 | 0.62102 | 0.62057 | 0.60102 | ||
| 945 | 2024.10.04 10:11 | modify | 210 | 1.00 | 0.62102 | 0.62056 | 0.60102 | ||
| 946 | 2024.10.04 10:11 | modify | 210 | 1.00 | 0.62102 | 0.62055 | 0.60102 | ||
| 947 | 2024.10.04 10:11 | modify | 210 | 1.00 | 0.62102 | 0.62054 | 0.60102 | ||
| 948 | 2024.10.04 10:13 | s/l | 210 | 1.00 | 0.62054 | 0.62054 | 0.60102 | 48.00 | 6227.00 |
| 949 | 2024.10.04 10:13 | sell | 211 | 1.00 | 0.62036 | 0.62186 | 0.60036 | ||
| 950 | 2024.10.04 11:33 | modify | 211 | 1.00 | 0.62036 | 0.62036 | 0.60036 | ||
| 951 | 2024.10.04 11:33 | modify | 211 | 1.00 | 0.62036 | 0.62035 | 0.60036 | ||
| 952 | 2024.10.04 11:33 | modify | 211 | 1.00 | 0.62036 | 0.62034 | 0.60036 | ||
| 953 | 2024.10.04 11:33 | modify | 211 | 1.00 | 0.62036 | 0.62033 | 0.60036 | ||
| 954 | 2024.10.04 11:33 | modify | 211 | 1.00 | 0.62036 | 0.62032 | 0.60036 | ||
| 955 | 2024.10.04 11:33 | modify | 211 | 1.00 | 0.62036 | 0.62031 | 0.60036 | ||
| 956 | 2024.10.04 11:33 | modify | 211 | 1.00 | 0.62036 | 0.62030 | 0.60036 | ||
| 957 | 2024.10.04 11:33 | modify | 211 | 1.00 | 0.62036 | 0.62029 | 0.60036 | ||
| 958 | 2024.10.04 11:33 | modify | 211 | 1.00 | 0.62036 | 0.62028 | 0.60036 | ||
| 959 | 2024.10.04 11:33 | modify | 211 | 1.00 | 0.62036 | 0.62027 | 0.60036 | ||
| 960 | 2024.10.04 11:33 | modify | 211 | 1.00 | 0.62036 | 0.62026 | 0.60036 | ||
| 961 | 2024.10.04 11:33 | modify | 211 | 1.00 | 0.62036 | 0.62025 | 0.60036 | ||
| 962 | 2024.10.04 11:33 | modify | 211 | 1.00 | 0.62036 | 0.62024 | 0.60036 | ||
| 963 | 2024.10.04 11:33 | modify | 211 | 1.00 | 0.62036 | 0.62023 | 0.60036 | ||
| 964 | 2024.10.04 11:33 | modify | 211 | 1.00 | 0.62036 | 0.62022 | 0.60036 | ||
| 965 | 2024.10.04 11:34 | s/l | 211 | 1.00 | 0.62022 | 0.62022 | 0.60036 | 14.00 | 6241.00 |
| 966 | 2024.10.04 11:34 | sell | 212 | 1.00 | 0.62005 | 0.62155 | 0.60005 | ||
| 967 | 2024.10.04 12:15 | modify | 212 | 1.00 | 0.62005 | 0.62005 | 0.60005 | ||
| 968 | 2024.10.04 12:16 | modify | 212 | 1.00 | 0.62005 | 0.62004 | 0.60005 | ||
| 969 | 2024.10.04 12:16 | modify | 212 | 1.00 | 0.62005 | 0.62003 | 0.60005 | ||
| 970 | 2024.10.04 12:23 | modify | 212 | 1.00 | 0.62005 | 0.62002 | 0.60005 | ||
| 971 | 2024.10.04 12:23 | modify | 212 | 1.00 | 0.62005 | 0.62001 | 0.60005 | ||
| 972 | 2024.10.04 12:23 | modify | 212 | 1.00 | 0.62005 | 0.62000 | 0.60005 | ||
| 973 | 2024.10.04 12:23 | modify | 212 | 1.00 | 0.62005 | 0.61999 | 0.60005 | ||
| 974 | 2024.10.04 12:23 | modify | 212 | 1.00 | 0.62005 | 0.61998 | 0.60005 | ||
| 975 | 2024.10.04 12:23 | modify | 212 | 1.00 | 0.62005 | 0.61997 | 0.60005 | ||
| 976 | 2024.10.04 12:42 | s/l | 212 | 1.00 | 0.61997 | 0.61997 | 0.60005 | 8.00 | 6249.00 |
| 977 | 2024.10.04 12:42 | sell | 213 | 1.00 | 0.61979 | 0.62129 | 0.59979 | ||
| 978 | 2024.10.04 13:00 | close | 213 | 1.00 | 0.62039 | 0.62129 | 0.59979 | -60.00 | 6189.00 |
| 979 | 2024.10.04 13:02 | sell | 214 | 1.00 | 0.62018 | 0.62168 | 0.60018 | ||
| 980 | 2024.10.04 13:02 | close | 214 | 1.00 | 0.62037 | 0.62168 | 0.60018 | -19.00 | 6170.00 |
| 981 | 2024.10.04 13:02 | sell | 215 | 1.00 | 0.62018 | 0.62168 | 0.60018 | ||
| 982 | 2024.10.04 13:02 | close | 215 | 1.00 | 0.62037 | 0.62168 | 0.60018 | -19.00 | 6151.00 |
| 983 | 2024.10.04 13:02 | sell | 216 | 1.00 | 0.62018 | 0.62168 | 0.60018 | ||
| 984 | 2024.10.04 13:02 | close | 216 | 1.00 | 0.62037 | 0.62168 | 0.60018 | -19.00 | 6132.00 |
| 985 | 2024.10.04 13:02 | sell | 217 | 1.00 | 0.62018 | 0.62168 | 0.60018 | ||
| 986 | 2024.10.04 13:02 | close | 217 | 1.00 | 0.62037 | 0.62168 | 0.60018 | -19.00 | 6113.00 |
| 987 | 2024.10.04 13:02 | sell | 218 | 1.00 | 0.62018 | 0.62168 | 0.60018 | ||
| 988 | 2024.10.04 13:03 | close | 218 | 1.00 | 0.62037 | 0.62168 | 0.60018 | -19.00 | 6094.00 |
| 989 | 2024.10.04 13:03 | sell | 219 | 1.00 | 0.62018 | 0.62168 | 0.60018 | ||
| 990 | 2024.10.04 13:13 | close | 219 | 1.00 | 0.62049 | 0.62168 | 0.60018 | -31.00 | 6063.00 |
| 991 | 2024.10.04 13:13 | sell | 220 | 1.00 | 0.62030 | 0.62180 | 0.60030 | ||
| 992 | 2024.10.04 13:13 | close | 220 | 1.00 | 0.62049 | 0.62180 | 0.60030 | -19.00 | 6044.00 |
| 993 | 2024.10.04 13:13 | sell | 221 | 1.00 | 0.62030 | 0.62180 | 0.60030 | ||
| 994 | 2024.10.04 13:13 | close | 221 | 1.00 | 0.62049 | 0.62180 | 0.60030 | -19.00 | 6025.00 |
| 995 | 2024.10.04 13:13 | sell | 222 | 1.00 | 0.62030 | 0.62180 | 0.60030 | ||
| 996 | 2024.10.04 13:13 | close | 222 | 1.00 | 0.62049 | 0.62180 | 0.60030 | -19.00 | 6006.00 |
| 997 | 2024.10.04 13:13 | sell | 223 | 1.00 | 0.62030 | 0.62180 | 0.60030 | ||
| 998 | 2024.10.04 13:13 | close | 223 | 1.00 | 0.62049 | 0.62180 | 0.60030 | -19.00 | 5987.00 |
| 999 | 2024.10.04 13:13 | sell | 224 | 1.00 | 0.62030 | 0.62180 | 0.60030 | ||
| 1000 | 2024.10.04 13:13 | close | 224 | 1.00 | 0.62049 | 0.62180 | 0.60030 | -19.00 | 5968.00 |
| 1001 | 2024.10.04 13:13 | sell | 225 | 1.00 | 0.62030 | 0.62180 | 0.60030 | ||
| 1002 | 2024.10.04 13:16 | close | 225 | 1.00 | 0.62049 | 0.62180 | 0.60030 | -19.00 | 5949.00 |
| 1003 | 2024.10.04 13:16 | sell | 226 | 1.00 | 0.62030 | 0.62180 | 0.60030 | ||
| 1004 | 2024.10.04 13:16 | close | 226 | 1.00 | 0.62049 | 0.62180 | 0.60030 | -19.00 | 5930.00 |
| 1005 | 2024.10.04 13:49 | sell | 227 | 1.00 | 0.62008 | 0.62158 | 0.60008 | ||
| 1006 | 2024.10.04 13:49 | close | 227 | 1.00 | 0.62027 | 0.62158 | 0.60008 | -19.00 | 5911.00 |
| 1007 | 2024.10.04 13:49 | sell | 228 | 1.00 | 0.62008 | 0.62158 | 0.60008 | ||
| 1008 | 2024.10.04 13:50 | close | 228 | 1.00 | 0.62027 | 0.62158 | 0.60008 | -19.00 | 5892.00 |
| 1009 | 2024.10.04 13:52 | sell | 229 | 1.00 | 0.62008 | 0.62158 | 0.60008 | ||
| 1010 | 2024.10.04 13:52 | close | 229 | 1.00 | 0.62027 | 0.62158 | 0.60008 | -19.00 | 5873.00 |
| 1011 | 2024.10.04 13:52 | sell | 230 | 1.00 | 0.62008 | 0.62158 | 0.60008 | ||
| 1012 | 2024.10.04 13:52 | close | 230 | 1.00 | 0.62027 | 0.62158 | 0.60008 | -19.00 | 5854.00 |
| 1013 | 2024.10.04 13:52 | sell | 231 | 1.00 | 0.62008 | 0.62158 | 0.60008 | ||
| 1014 | 2024.10.04 13:55 | close | 231 | 1.00 | 0.62030 | 0.62158 | 0.60008 | -22.00 | 5832.00 |
| 1015 | 2024.10.04 13:55 | sell | 232 | 1.00 | 0.62011 | 0.62161 | 0.60011 | ||
| 1016 | 2024.10.04 13:55 | close | 232 | 1.00 | 0.62030 | 0.62161 | 0.60011 | -19.00 | 5813.00 |
| 1017 | 2024.10.04 13:55 | sell | 233 | 1.00 | 0.62011 | 0.62161 | 0.60011 | ||
| 1018 | 2024.10.04 13:55 | close | 233 | 1.00 | 0.62030 | 0.62161 | 0.60011 | -19.00 | 5794.00 |
| 1019 | 2024.10.04 13:55 | sell | 234 | 1.00 | 0.62011 | 0.62161 | 0.60011 | ||
| 1020 | 2024.10.04 13:55 | close | 234 | 1.00 | 0.62031 | 0.62161 | 0.60011 | -20.00 | 5774.00 |
| 1021 | 2024.10.04 13:57 | sell | 235 | 1.00 | 0.62011 | 0.62161 | 0.60011 | ||
| 1022 | 2024.10.04 13:57 | close | 235 | 1.00 | 0.62030 | 0.62161 | 0.60011 | -19.00 | 5755.00 |
| 1023 | 2024.10.04 13:57 | sell | 236 | 1.00 | 0.62011 | 0.62161 | 0.60011 | ||
| 1024 | 2024.10.04 13:57 | close | 236 | 1.00 | 0.62030 | 0.62161 | 0.60011 | -19.00 | 5736.00 |
| 1025 | 2024.10.04 13:57 | sell | 237 | 1.00 | 0.62011 | 0.62161 | 0.60011 | ||
| 1026 | 2024.10.04 13:57 | close | 237 | 1.00 | 0.62030 | 0.62161 | 0.60011 | -19.00 | 5717.00 |
| 1027 | 2024.10.04 13:57 | sell | 238 | 1.00 | 0.62011 | 0.62161 | 0.60011 | ||
| 1028 | 2024.10.04 14:33 | close | 238 | 1.00 | 0.62057 | 0.62161 | 0.60011 | -46.00 | 5671.00 |
| 1029 | 2024.10.04 14:33 | sell | 239 | 1.00 | 0.62038 | 0.62188 | 0.60038 | ||
| 1030 | 2024.10.04 14:33 | close | 239 | 1.00 | 0.62057 | 0.62188 | 0.60038 | -19.00 | 5652.00 |
| 1031 | 2024.10.04 14:34 | sell | 240 | 1.00 | 0.62037 | 0.62187 | 0.60037 | ||
| 1032 | 2024.10.04 14:34 | close | 240 | 1.00 | 0.62056 | 0.62187 | 0.60037 | -19.00 | 5633.00 |
| 1033 | 2024.10.04 14:34 | sell | 241 | 1.00 | 0.62037 | 0.62187 | 0.60037 | ||
| 1034 | 2024.10.04 14:34 | close | 241 | 1.00 | 0.62056 | 0.62187 | 0.60037 | -19.00 | 5614.00 |
| 1035 | 2024.10.04 14:34 | sell | 242 | 1.00 | 0.62037 | 0.62187 | 0.60037 | ||
| 1036 | 2024.10.04 14:36 | close | 242 | 1.00 | 0.62056 | 0.62187 | 0.60037 | -19.00 | 5595.00 |
| 1037 | 2024.10.04 15:30 | sell | 243 | 1.00 | 0.61983 | 0.62133 | 0.59983 | ||
| 1038 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61983 | 0.59983 | ||
| 1039 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61982 | 0.59983 | ||
| 1040 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61981 | 0.59983 | ||
| 1041 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61980 | 0.59983 | ||
| 1042 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61979 | 0.59983 | ||
| 1043 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61978 | 0.59983 | ||
| 1044 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61977 | 0.59983 | ||
| 1045 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61976 | 0.59983 | ||
| 1046 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61975 | 0.59983 | ||
| 1047 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61974 | 0.59983 | ||
| 1048 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61973 | 0.59983 | ||
| 1049 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61972 | 0.59983 | ||
| 1050 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61971 | 0.59983 | ||
| 1051 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61970 | 0.59983 | ||
| 1052 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61969 | 0.59983 | ||
| 1053 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61968 | 0.59983 | ||
| 1054 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61967 | 0.59983 | ||
| 1055 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61965 | 0.59983 | ||
| 1056 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61964 | 0.59983 | ||
| 1057 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61963 | 0.59983 | ||
| 1058 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61962 | 0.59983 | ||
| 1059 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61961 | 0.59983 | ||
| 1060 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61960 | 0.59983 | ||
| 1061 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61959 | 0.59983 | ||
| 1062 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61958 | 0.59983 | ||
| 1063 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61957 | 0.59983 | ||
| 1064 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61956 | 0.59983 | ||
| 1065 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61955 | 0.59983 | ||
| 1066 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61954 | 0.59983 | ||
| 1067 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61953 | 0.59983 | ||
| 1068 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61952 | 0.59983 | ||
| 1069 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61951 | 0.59983 | ||
| 1070 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61950 | 0.59983 | ||
| 1071 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61949 | 0.59983 | ||
| 1072 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61948 | 0.59983 | ||
| 1073 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61947 | 0.59983 | ||
| 1074 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61946 | 0.59983 | ||
| 1075 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61945 | 0.59983 | ||
| 1076 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61944 | 0.59983 | ||
| 1077 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61943 | 0.59983 | ||
| 1078 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61942 | 0.59983 | ||
| 1079 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61941 | 0.59983 | ||
| 1080 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61940 | 0.59983 | ||
| 1081 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61939 | 0.59983 | ||
| 1082 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61938 | 0.59983 | ||
| 1083 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61937 | 0.59983 | ||
| 1084 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61936 | 0.59983 | ||
| 1085 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61935 | 0.59983 | ||
| 1086 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61934 | 0.59983 | ||
| 1087 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61933 | 0.59983 | ||
| 1088 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61932 | 0.59983 | ||
| 1089 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61931 | 0.59983 | ||
| 1090 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61930 | 0.59983 | ||
| 1091 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61928 | 0.59983 | ||
| 1092 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61927 | 0.59983 | ||
| 1093 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61926 | 0.59983 | ||
| 1094 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61925 | 0.59983 | ||
| 1095 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61924 | 0.59983 | ||
| 1096 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61923 | 0.59983 | ||
| 1097 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61922 | 0.59983 | ||
| 1098 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61921 | 0.59983 | ||
| 1099 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61920 | 0.59983 | ||
| 1100 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61919 | 0.59983 | ||
| 1101 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61918 | 0.59983 | ||
| 1102 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61917 | 0.59983 | ||
| 1103 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61916 | 0.59983 | ||
| 1104 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61915 | 0.59983 | ||
| 1105 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61914 | 0.59983 | ||
| 1106 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61913 | 0.59983 | ||
| 1107 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61912 | 0.59983 | ||
| 1108 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61911 | 0.59983 | ||
| 1109 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61910 | 0.59983 | ||
| 1110 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61909 | 0.59983 | ||
| 1111 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61908 | 0.59983 | ||
| 1112 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61907 | 0.59983 | ||
| 1113 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61906 | 0.59983 | ||
| 1114 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61905 | 0.59983 | ||
| 1115 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61904 | 0.59983 | ||
| 1116 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61903 | 0.59983 | ||
| 1117 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61902 | 0.59983 | ||
| 1118 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61901 | 0.59983 | ||
| 1119 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61900 | 0.59983 | ||
| 1120 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61899 | 0.59983 | ||
| 1121 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61898 | 0.59983 | ||
| 1122 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61897 | 0.59983 | ||
| 1123 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61896 | 0.59983 | ||
| 1124 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61895 | 0.59983 | ||
| 1125 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61894 | 0.59983 | ||
| 1126 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61893 | 0.59983 | ||
| 1127 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61891 | 0.59983 | ||
| 1128 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61890 | 0.59983 | ||
| 1129 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61889 | 0.59983 | ||
| 1130 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61888 | 0.59983 | ||
| 1131 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61887 | 0.59983 | ||
| 1132 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61886 | 0.59983 | ||
| 1133 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61885 | 0.59983 | ||
| 1134 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61884 | 0.59983 | ||
| 1135 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61883 | 0.59983 | ||
| 1136 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61882 | 0.59983 | ||
| 1137 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61881 | 0.59983 | ||
| 1138 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61880 | 0.59983 | ||
| 1139 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61879 | 0.59983 | ||
| 1140 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61878 | 0.59983 | ||
| 1141 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61877 | 0.59983 | ||
| 1142 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61876 | 0.59983 | ||
| 1143 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61875 | 0.59983 | ||
| 1144 | 2024.10.04 15:30 | modify | 243 | 1.00 | 0.61983 | 0.61874 | 0.59983 | ||
| 1145 | 2024.10.04 15:30 | s/l | 243 | 1.00 | 0.61874 | 0.61874 | 0.59983 | 109.00 | 5704.00 |
| 1146 | 2024.10.04 15:30 | sell | 244 | 1.00 | 0.61856 | 0.62006 | 0.59856 | ||
| 1147 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61856 | 0.59856 | ||
| 1148 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61855 | 0.59856 | ||
| 1149 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61854 | 0.59856 | ||
| 1150 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61853 | 0.59856 | ||
| 1151 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61852 | 0.59856 | ||
| 1152 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61850 | 0.59856 | ||
| 1153 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61849 | 0.59856 | ||
| 1154 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61848 | 0.59856 | ||
| 1155 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61847 | 0.59856 | ||
| 1156 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61846 | 0.59856 | ||
| 1157 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61845 | 0.59856 | ||
| 1158 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61844 | 0.59856 | ||
| 1159 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61843 | 0.59856 | ||
| 1160 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61842 | 0.59856 | ||
| 1161 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61841 | 0.59856 | ||
| 1162 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61840 | 0.59856 | ||
| 1163 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61839 | 0.59856 | ||
| 1164 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61838 | 0.59856 | ||
| 1165 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61837 | 0.59856 | ||
| 1166 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61836 | 0.59856 | ||
| 1167 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61835 | 0.59856 | ||
| 1168 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61834 | 0.59856 | ||
| 1169 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61833 | 0.59856 | ||
| 1170 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61832 | 0.59856 | ||
| 1171 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61831 | 0.59856 | ||
| 1172 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61830 | 0.59856 | ||
| 1173 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61829 | 0.59856 | ||
| 1174 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61828 | 0.59856 | ||
| 1175 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61827 | 0.59856 | ||
| 1176 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61826 | 0.59856 | ||
| 1177 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61825 | 0.59856 | ||
| 1178 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61824 | 0.59856 | ||
| 1179 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61823 | 0.59856 | ||
| 1180 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61822 | 0.59856 | ||
| 1181 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61821 | 0.59856 | ||
| 1182 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61820 | 0.59856 | ||
| 1183 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61819 | 0.59856 | ||
| 1184 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61818 | 0.59856 | ||
| 1185 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61817 | 0.59856 | ||
| 1186 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61816 | 0.59856 | ||
| 1187 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61815 | 0.59856 | ||
| 1188 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61814 | 0.59856 | ||
| 1189 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61813 | 0.59856 | ||
| 1190 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61812 | 0.59856 | ||
| 1191 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61811 | 0.59856 | ||
| 1192 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61810 | 0.59856 | ||
| 1193 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61809 | 0.59856 | ||
| 1194 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61808 | 0.59856 | ||
| 1195 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61807 | 0.59856 | ||
| 1196 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61806 | 0.59856 | ||
| 1197 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61805 | 0.59856 | ||
| 1198 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61803 | 0.59856 | ||
| 1199 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61802 | 0.59856 | ||
| 1200 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61801 | 0.59856 | ||
| 1201 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61800 | 0.59856 | ||
| 1202 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61799 | 0.59856 | ||
| 1203 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61798 | 0.59856 | ||
| 1204 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61797 | 0.59856 | ||
| 1205 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61796 | 0.59856 | ||
| 1206 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61795 | 0.59856 | ||
| 1207 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61794 | 0.59856 | ||
| 1208 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61793 | 0.59856 | ||
| 1209 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61792 | 0.59856 | ||
| 1210 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61791 | 0.59856 | ||
| 1211 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61790 | 0.59856 | ||
| 1212 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61789 | 0.59856 | ||
| 1213 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61788 | 0.59856 | ||
| 1214 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61787 | 0.59856 | ||
| 1215 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61786 | 0.59856 | ||
| 1216 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61785 | 0.59856 | ||
| 1217 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61784 | 0.59856 | ||
| 1218 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61783 | 0.59856 | ||
| 1219 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61782 | 0.59856 | ||
| 1220 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61781 | 0.59856 | ||
| 1221 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61780 | 0.59856 | ||
| 1222 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61779 | 0.59856 | ||
| 1223 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61778 | 0.59856 | ||
| 1224 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61777 | 0.59856 | ||
| 1225 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61776 | 0.59856 | ||
| 1226 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61775 | 0.59856 | ||
| 1227 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61774 | 0.59856 | ||
| 1228 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61773 | 0.59856 | ||
| 1229 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61772 | 0.59856 | ||
| 1230 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61771 | 0.59856 | ||
| 1231 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61770 | 0.59856 | ||
| 1232 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61769 | 0.59856 | ||
| 1233 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61768 | 0.59856 | ||
| 1234 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61767 | 0.59856 | ||
| 1235 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61766 | 0.59856 | ||
| 1236 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61765 | 0.59856 | ||
| 1237 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61764 | 0.59856 | ||
| 1238 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61763 | 0.59856 | ||
| 1239 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61762 | 0.59856 | ||
| 1240 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61761 | 0.59856 | ||
| 1241 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61760 | 0.59856 | ||
| 1242 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61759 | 0.59856 | ||
| 1243 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61757 | 0.59856 | ||
| 1244 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61756 | 0.59856 | ||
| 1245 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61755 | 0.59856 | ||
| 1246 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61754 | 0.59856 | ||
| 1247 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61753 | 0.59856 | ||
| 1248 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61752 | 0.59856 | ||
| 1249 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61751 | 0.59856 | ||
| 1250 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61750 | 0.59856 | ||
| 1251 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61749 | 0.59856 | ||
| 1252 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61748 | 0.59856 | ||
| 1253 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61747 | 0.59856 | ||
| 1254 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61746 | 0.59856 | ||
| 1255 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61745 | 0.59856 | ||
| 1256 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61744 | 0.59856 | ||
| 1257 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61743 | 0.59856 | ||
| 1258 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61742 | 0.59856 | ||
| 1259 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61741 | 0.59856 | ||
| 1260 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61740 | 0.59856 | ||
| 1261 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61739 | 0.59856 | ||
| 1262 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61738 | 0.59856 | ||
| 1263 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61737 | 0.59856 | ||
| 1264 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61736 | 0.59856 | ||
| 1265 | 2024.10.04 15:31 | modify | 244 | 1.00 | 0.61856 | 0.61735 | 0.59856 | ||
| 1266 | 2024.10.04 15:32 | s/l | 244 | 1.00 | 0.61735 | 0.61735 | 0.59856 | 121.00 | 5825.00 |
| 1267 | 2024.10.04 15:32 | sell | 245 | 1.00 | 0.61717 | 0.61867 | 0.59717 | ||
| 1268 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61717 | 0.59717 | ||
| 1269 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61716 | 0.59717 | ||
| 1270 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61715 | 0.59717 | ||
| 1271 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61713 | 0.59717 | ||
| 1272 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61712 | 0.59717 | ||
| 1273 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61711 | 0.59717 | ||
| 1274 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61710 | 0.59717 | ||
| 1275 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61708 | 0.59717 | ||
| 1276 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61707 | 0.59717 | ||
| 1277 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61706 | 0.59717 | ||
| 1278 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61704 | 0.59717 | ||
| 1279 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61703 | 0.59717 | ||
| 1280 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61702 | 0.59717 | ||
| 1281 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61701 | 0.59717 | ||
| 1282 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61699 | 0.59717 | ||
| 1283 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61698 | 0.59717 | ||
| 1284 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61697 | 0.59717 | ||
| 1285 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61695 | 0.59717 | ||
| 1286 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61694 | 0.59717 | ||
| 1287 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61693 | 0.59717 | ||
| 1288 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61692 | 0.59717 | ||
| 1289 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61690 | 0.59717 | ||
| 1290 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61689 | 0.59717 | ||
| 1291 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61688 | 0.59717 | ||
| 1292 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61687 | 0.59717 | ||
| 1293 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61685 | 0.59717 | ||
| 1294 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61684 | 0.59717 | ||
| 1295 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61683 | 0.59717 | ||
| 1296 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61681 | 0.59717 | ||
| 1297 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61680 | 0.59717 | ||
| 1298 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61679 | 0.59717 | ||
| 1299 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61678 | 0.59717 | ||
| 1300 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61676 | 0.59717 | ||
| 1301 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61675 | 0.59717 | ||
| 1302 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61674 | 0.59717 | ||
| 1303 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61673 | 0.59717 | ||
| 1304 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61671 | 0.59717 | ||
| 1305 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61670 | 0.59717 | ||
| 1306 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61669 | 0.59717 | ||
| 1307 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61667 | 0.59717 | ||
| 1308 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61666 | 0.59717 | ||
| 1309 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61665 | 0.59717 | ||
| 1310 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61664 | 0.59717 | ||
| 1311 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61662 | 0.59717 | ||
| 1312 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61661 | 0.59717 | ||
| 1313 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61660 | 0.59717 | ||
| 1314 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61658 | 0.59717 | ||
| 1315 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61657 | 0.59717 | ||
| 1316 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61656 | 0.59717 | ||
| 1317 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61655 | 0.59717 | ||
| 1318 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61653 | 0.59717 | ||
| 1319 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61652 | 0.59717 | ||
| 1320 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61651 | 0.59717 | ||
| 1321 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61650 | 0.59717 | ||
| 1322 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61648 | 0.59717 | ||
| 1323 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61647 | 0.59717 | ||
| 1324 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61646 | 0.59717 | ||
| 1325 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61644 | 0.59717 | ||
| 1326 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61643 | 0.59717 | ||
| 1327 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61642 | 0.59717 | ||
| 1328 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61641 | 0.59717 | ||
| 1329 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61639 | 0.59717 | ||
| 1330 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61638 | 0.59717 | ||
| 1331 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61637 | 0.59717 | ||
| 1332 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61636 | 0.59717 | ||
| 1333 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61634 | 0.59717 | ||
| 1334 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61633 | 0.59717 | ||
| 1335 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61632 | 0.59717 | ||
| 1336 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61630 | 0.59717 | ||
| 1337 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61629 | 0.59717 | ||
| 1338 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61628 | 0.59717 | ||
| 1339 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61627 | 0.59717 | ||
| 1340 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61625 | 0.59717 | ||
| 1341 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61624 | 0.59717 | ||
| 1342 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61623 | 0.59717 | ||
| 1343 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61621 | 0.59717 | ||
| 1344 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61620 | 0.59717 | ||
| 1345 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61619 | 0.59717 | ||
| 1346 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61618 | 0.59717 | ||
| 1347 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61616 | 0.59717 | ||
| 1348 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61615 | 0.59717 | ||
| 1349 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61614 | 0.59717 | ||
| 1350 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61613 | 0.59717 | ||
| 1351 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61611 | 0.59717 | ||
| 1352 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61610 | 0.59717 | ||
| 1353 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61609 | 0.59717 | ||
| 1354 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61607 | 0.59717 | ||
| 1355 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61606 | 0.59717 | ||
| 1356 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61605 | 0.59717 | ||
| 1357 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61604 | 0.59717 | ||
| 1358 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61602 | 0.59717 | ||
| 1359 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61601 | 0.59717 | ||
| 1360 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61600 | 0.59717 | ||
| 1361 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61598 | 0.59717 | ||
| 1362 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61597 | 0.59717 | ||
| 1363 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61596 | 0.59717 | ||
| 1364 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61595 | 0.59717 | ||
| 1365 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61593 | 0.59717 | ||
| 1366 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61592 | 0.59717 | ||
| 1367 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61591 | 0.59717 | ||
| 1368 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61590 | 0.59717 | ||
| 1369 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61588 | 0.59717 | ||
| 1370 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61587 | 0.59717 | ||
| 1371 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61586 | 0.59717 | ||
| 1372 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61584 | 0.59717 | ||
| 1373 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61583 | 0.59717 | ||
| 1374 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61582 | 0.59717 | ||
| 1375 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61581 | 0.59717 | ||
| 1376 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61579 | 0.59717 | ||
| 1377 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61578 | 0.59717 | ||
| 1378 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61577 | 0.59717 | ||
| 1379 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61576 | 0.59717 | ||
| 1380 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61574 | 0.59717 | ||
| 1381 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61573 | 0.59717 | ||
| 1382 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61572 | 0.59717 | ||
| 1383 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61570 | 0.59717 | ||
| 1384 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61569 | 0.59717 | ||
| 1385 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61568 | 0.59717 | ||
| 1386 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61567 | 0.59717 | ||
| 1387 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61565 | 0.59717 | ||
| 1388 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61564 | 0.59717 | ||
| 1389 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61563 | 0.59717 | ||
| 1390 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61561 | 0.59717 | ||
| 1391 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61560 | 0.59717 | ||
| 1392 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61559 | 0.59717 | ||
| 1393 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61558 | 0.59717 | ||
| 1394 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61556 | 0.59717 | ||
| 1395 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61555 | 0.59717 | ||
| 1396 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61554 | 0.59717 | ||
| 1397 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61553 | 0.59717 | ||
| 1398 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61551 | 0.59717 | ||
| 1399 | 2024.10.04 15:32 | modify | 245 | 1.00 | 0.61717 | 0.61550 | 0.59717 | ||
| 1400 | 2024.10.04 15:32 | s/l | 245 | 1.00 | 0.61550 | 0.61550 | 0.59717 | 167.00 | 5992.00 |
| 1401 | 2024.10.04 15:32 | sell | 246 | 1.00 | 0.61532 | 0.61682 | 0.59532 | ||
| 1402 | 2024.10.04 15:34 | s/l | 246 | 1.00 | 0.61682 | 0.61682 | 0.59532 | -150.00 | 5842.00 |
| 1403 | 2024.10.04 15:34 | sell | 247 | 1.00 | 0.61664 | 0.61814 | 0.59664 | ||
| 1404 | 2024.10.04 15:34 | modify | 247 | 1.00 | 0.61664 | 0.61593 | 0.59664 | ||
| 1405 | 2024.10.04 15:35 | modify | 247 | 1.00 | 0.61664 | 0.61591 | 0.59664 | ||
| 1406 | 2024.10.04 15:36 | modify | 247 | 1.00 | 0.61664 | 0.61590 | 0.59664 | ||
| 1407 | 2024.10.04 15:36 | modify | 247 | 1.00 | 0.61664 | 0.61589 | 0.59664 | ||
| 1408 | 2024.10.04 15:36 | modify | 247 | 1.00 | 0.61664 | 0.61588 | 0.59664 | ||
| 1409 | 2024.10.04 15:36 | modify | 247 | 1.00 | 0.61664 | 0.61587 | 0.59664 | ||
| 1410 | 2024.10.04 15:36 | modify | 247 | 1.00 | 0.61664 | 0.61586 | 0.59664 | ||
| 1411 | 2024.10.04 15:36 | modify | 247 | 1.00 | 0.61664 | 0.61585 | 0.59664 | ||
| 1412 | 2024.10.04 15:36 | modify | 247 | 1.00 | 0.61664 | 0.61584 | 0.59664 | ||
| 1413 | 2024.10.04 15:36 | modify | 247 | 1.00 | 0.61664 | 0.61583 | 0.59664 | ||
| 1414 | 2024.10.04 15:36 | modify | 247 | 1.00 | 0.61664 | 0.61582 | 0.59664 | ||
| 1415 | 2024.10.04 15:36 | modify | 247 | 1.00 | 0.61664 | 0.61581 | 0.59664 | ||
| 1416 | 2024.10.04 15:36 | modify | 247 | 1.00 | 0.61664 | 0.61580 | 0.59664 | ||
| 1417 | 2024.10.04 15:36 | modify | 247 | 1.00 | 0.61664 | 0.61579 | 0.59664 | ||
| 1418 | 2024.10.04 15:36 | s/l | 247 | 1.00 | 0.61579 | 0.61579 | 0.59664 | 85.00 | 5927.00 |
| 1419 | 2024.10.04 15:36 | sell | 248 | 1.00 | 0.61561 | 0.61711 | 0.59561 | ||
| 1420 | 2024.10.04 15:55 | modify | 248 | 1.00 | 0.61561 | 0.61561 | 0.59561 | ||
| 1421 | 2024.10.04 15:55 | modify | 248 | 1.00 | 0.61561 | 0.61560 | 0.59561 | ||
| 1422 | 2024.10.04 15:55 | modify | 248 | 1.00 | 0.61561 | 0.61559 | 0.59561 | ||
| 1423 | 2024.10.04 15:55 | modify | 248 | 1.00 | 0.61561 | 0.61558 | 0.59561 | ||
| 1424 | 2024.10.04 15:55 | modify | 248 | 1.00 | 0.61561 | 0.61557 | 0.59561 | ||
| 1425 | 2024.10.04 15:55 | modify | 248 | 1.00 | 0.61561 | 0.61556 | 0.59561 | ||
| 1426 | 2024.10.04 15:55 | modify | 248 | 1.00 | 0.61561 | 0.61555 | 0.59561 | ||
| 1427 | 2024.10.04 15:55 | modify | 248 | 1.00 | 0.61561 | 0.61554 | 0.59561 | ||
| 1428 | 2024.10.04 15:55 | modify | 248 | 1.00 | 0.61561 | 0.61553 | 0.59561 | ||
| 1429 | 2024.10.04 15:55 | modify | 248 | 1.00 | 0.61561 | 0.61552 | 0.59561 | ||
| 1430 | 2024.10.04 15:56 | modify | 248 | 1.00 | 0.61561 | 0.61551 | 0.59561 | ||
| 1431 | 2024.10.04 15:56 | modify | 248 | 1.00 | 0.61561 | 0.61550 | 0.59561 | ||
| 1432 | 2024.10.04 15:56 | modify | 248 | 1.00 | 0.61561 | 0.61549 | 0.59561 | ||
| 1433 | 2024.10.04 15:56 | modify | 248 | 1.00 | 0.61561 | 0.61548 | 0.59561 | ||
| 1434 | 2024.10.04 15:58 | s/l | 248 | 1.00 | 0.61548 | 0.61548 | 0.59561 | 13.00 | 5940.00 |
| 1435 | 2024.10.04 15:58 | sell | 249 | 1.00 | 0.61530 | 0.61680 | 0.59530 | ||
| 1436 | 2024.10.04 16:23 | modify | 249 | 1.00 | 0.61530 | 0.61529 | 0.59530 | ||
| 1437 | 2024.10.04 16:23 | modify | 249 | 1.00 | 0.61530 | 0.61528 | 0.59530 | ||
| 1438 | 2024.10.04 16:23 | modify | 249 | 1.00 | 0.61530 | 0.61527 | 0.59530 | ||
| 1439 | 2024.10.04 16:23 | modify | 249 | 1.00 | 0.61530 | 0.61526 | 0.59530 | ||
| 1440 | 2024.10.04 16:23 | modify | 249 | 1.00 | 0.61530 | 0.61525 | 0.59530 | ||
| 1441 | 2024.10.04 16:23 | modify | 249 | 1.00 | 0.61530 | 0.61524 | 0.59530 | ||
| 1442 | 2024.10.04 16:23 | modify | 249 | 1.00 | 0.61530 | 0.61523 | 0.59530 | ||
| 1443 | 2024.10.04 16:23 | modify | 249 | 1.00 | 0.61530 | 0.61522 | 0.59530 | ||
| 1444 | 2024.10.04 16:23 | modify | 249 | 1.00 | 0.61530 | 0.61521 | 0.59530 | ||
| 1445 | 2024.10.04 16:24 | s/l | 249 | 1.00 | 0.61521 | 0.61521 | 0.59530 | 9.00 | 5949.00 |
| 1446 | 2024.10.04 16:24 | sell | 250 | 1.00 | 0.61503 | 0.61653 | 0.59503 | ||
| 1447 | 2024.10.04 16:38 | s/l | 250 | 1.00 | 0.61653 | 0.61653 | 0.59503 | -150.00 | 5799.00 |
| 1448 | 2024.10.04 16:38 | sell | 251 | 1.00 | 0.61635 | 0.61785 | 0.59635 | ||
| 1449 | 2024.10.04 16:58 | modify | 251 | 1.00 | 0.61635 | 0.61634 | 0.59635 | ||
| 1450 | 2024.10.04 17:00 | modify | 251 | 1.00 | 0.61635 | 0.61633 | 0.59635 | ||
| 1451 | 2024.10.04 17:00 | modify | 251 | 1.00 | 0.61635 | 0.61632 | 0.59635 | ||
| 1452 | 2024.10.04 17:00 | modify | 251 | 1.00 | 0.61635 | 0.61631 | 0.59635 | ||
| 1453 | 2024.10.04 17:00 | modify | 251 | 1.00 | 0.61635 | 0.61630 | 0.59635 | ||
| 1454 | 2024.10.04 17:00 | modify | 251 | 1.00 | 0.61635 | 0.61629 | 0.59635 | ||
| 1455 | 2024.10.04 17:00 | modify | 251 | 1.00 | 0.61635 | 0.61628 | 0.59635 | ||
| 1456 | 2024.10.04 17:00 | modify | 251 | 1.00 | 0.61635 | 0.61627 | 0.59635 | ||
| 1457 | 2024.10.04 17:00 | modify | 251 | 1.00 | 0.61635 | 0.61626 | 0.59635 | ||
| 1458 | 2024.10.04 17:00 | modify | 251 | 1.00 | 0.61635 | 0.61625 | 0.59635 | ||
| 1459 | 2024.10.04 17:00 | modify | 251 | 1.00 | 0.61635 | 0.61624 | 0.59635 | ||
| 1460 | 2024.10.04 17:00 | modify | 251 | 1.00 | 0.61635 | 0.61623 | 0.59635 | ||
| 1461 | 2024.10.04 17:00 | modify | 251 | 1.00 | 0.61635 | 0.61622 | 0.59635 | ||
| 1462 | 2024.10.04 17:00 | modify | 251 | 1.00 | 0.61635 | 0.61621 | 0.59635 | ||
| 1463 | 2024.10.04 17:00 | modify | 251 | 1.00 | 0.61635 | 0.61620 | 0.59635 | ||
| 1464 | 2024.10.04 17:00 | modify | 251 | 1.00 | 0.61635 | 0.61619 | 0.59635 | ||
| 1465 | 2024.10.04 17:00 | modify | 251 | 1.00 | 0.61635 | 0.61618 | 0.59635 | ||
| 1466 | 2024.10.04 17:00 | modify | 251 | 1.00 | 0.61635 | 0.61617 | 0.59635 | ||
| 1467 | 2024.10.04 17:01 | modify | 251 | 1.00 | 0.61635 | 0.61616 | 0.59635 | ||
| 1468 | 2024.10.04 17:01 | modify | 251 | 1.00 | 0.61635 | 0.61615 | 0.59635 | ||
| 1469 | 2024.10.04 17:01 | modify | 251 | 1.00 | 0.61635 | 0.61614 | 0.59635 | ||
| 1470 | 2024.10.04 17:01 | modify | 251 | 1.00 | 0.61635 | 0.61613 | 0.59635 | ||
| 1471 | 2024.10.04 17:03 | s/l | 251 | 1.00 | 0.61613 | 0.61613 | 0.59635 | 22.00 | 5821.00 |
| 1472 | 2024.10.04 17:03 | sell | 252 | 1.00 | 0.61595 | 0.61745 | 0.59595 | ||
| 1473 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61595 | 0.59595 | ||
| 1474 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61594 | 0.59595 | ||
| 1475 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61593 | 0.59595 | ||
| 1476 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61592 | 0.59595 | ||
| 1477 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61591 | 0.59595 | ||
| 1478 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61590 | 0.59595 | ||
| 1479 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61589 | 0.59595 | ||
| 1480 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61588 | 0.59595 | ||
| 1481 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61587 | 0.59595 | ||
| 1482 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61586 | 0.59595 | ||
| 1483 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61585 | 0.59595 | ||
| 1484 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61584 | 0.59595 | ||
| 1485 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61583 | 0.59595 | ||
| 1486 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61582 | 0.59595 | ||
| 1487 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61581 | 0.59595 | ||
| 1488 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61580 | 0.59595 | ||
| 1489 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61579 | 0.59595 | ||
| 1490 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61578 | 0.59595 | ||
| 1491 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61577 | 0.59595 | ||
| 1492 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61576 | 0.59595 | ||
| 1493 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61575 | 0.59595 | ||
| 1494 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61574 | 0.59595 | ||
| 1495 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61573 | 0.59595 | ||
| 1496 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61572 | 0.59595 | ||
| 1497 | 2024.10.04 18:23 | modify | 252 | 1.00 | 0.61595 | 0.61571 | 0.59595 | ||
| 1498 | 2024.10.04 18:26 | modify | 252 | 1.00 | 0.61595 | 0.61570 | 0.59595 | ||
| 1499 | 2024.10.04 18:26 | modify | 252 | 1.00 | 0.61595 | 0.61569 | 0.59595 | ||
| 1500 | 2024.10.04 18:26 | modify | 252 | 1.00 | 0.61595 | 0.61568 | 0.59595 | ||
| 1501 | 2024.10.04 18:26 | modify | 252 | 1.00 | 0.61595 | 0.61567 | 0.59595 | ||
| 1502 | 2024.10.04 18:27 | modify | 252 | 1.00 | 0.61595 | 0.61566 | 0.59595 | ||
| 1503 | 2024.10.04 18:27 | modify | 252 | 1.00 | 0.61595 | 0.61565 | 0.59595 | ||
| 1504 | 2024.10.04 18:27 | modify | 252 | 1.00 | 0.61595 | 0.61564 | 0.59595 | ||
| 1505 | 2024.10.04 18:27 | modify | 252 | 1.00 | 0.61595 | 0.61563 | 0.59595 | ||
| 1506 | 2024.10.04 18:27 | modify | 252 | 1.00 | 0.61595 | 0.61562 | 0.59595 | ||
| 1507 | 2024.10.04 18:27 | modify | 252 | 1.00 | 0.61595 | 0.61561 | 0.59595 | ||
| 1508 | 2024.10.04 18:27 | modify | 252 | 1.00 | 0.61595 | 0.61560 | 0.59595 | ||
| 1509 | 2024.10.04 18:27 | modify | 252 | 1.00 | 0.61595 | 0.61559 | 0.59595 | ||
| 1510 | 2024.10.04 18:27 | modify | 252 | 1.00 | 0.61595 | 0.61558 | 0.59595 | ||
| 1511 | 2024.10.04 18:27 | modify | 252 | 1.00 | 0.61595 | 0.61557 | 0.59595 | ||
| 1512 | 2024.10.04 18:27 | modify | 252 | 1.00 | 0.61595 | 0.61556 | 0.59595 | ||
| 1513 | 2024.10.04 18:27 | modify | 252 | 1.00 | 0.61595 | 0.61555 | 0.59595 | ||
| 1514 | 2024.10.04 18:27 | modify | 252 | 1.00 | 0.61595 | 0.61554 | 0.59595 | ||
| 1515 | 2024.10.04 18:27 | modify | 252 | 1.00 | 0.61595 | 0.61553 | 0.59595 | ||
| 1516 | 2024.10.04 18:27 | modify | 252 | 1.00 | 0.61595 | 0.61552 | 0.59595 | ||
| 1517 | 2024.10.04 18:27 | modify | 252 | 1.00 | 0.61595 | 0.61551 | 0.59595 | ||
| 1518 | 2024.10.04 18:27 | modify | 252 | 1.00 | 0.61595 | 0.61550 | 0.59595 | ||
| 1519 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61549 | 0.59595 | ||
| 1520 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61548 | 0.59595 | ||
| 1521 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61547 | 0.59595 | ||
| 1522 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61546 | 0.59595 | ||
| 1523 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61545 | 0.59595 | ||
| 1524 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61544 | 0.59595 | ||
| 1525 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61543 | 0.59595 | ||
| 1526 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61542 | 0.59595 | ||
| 1527 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61541 | 0.59595 | ||
| 1528 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61540 | 0.59595 | ||
| 1529 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61539 | 0.59595 | ||
| 1530 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61538 | 0.59595 | ||
| 1531 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61537 | 0.59595 | ||
| 1532 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61536 | 0.59595 | ||
| 1533 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61535 | 0.59595 | ||
| 1534 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61534 | 0.59595 | ||
| 1535 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61533 | 0.59595 | ||
| 1536 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61532 | 0.59595 | ||
| 1537 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61531 | 0.59595 | ||
| 1538 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61530 | 0.59595 | ||
| 1539 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61529 | 0.59595 | ||
| 1540 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61528 | 0.59595 | ||
| 1541 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61527 | 0.59595 | ||
| 1542 | 2024.10.04 18:28 | modify | 252 | 1.00 | 0.61595 | 0.61526 | 0.59595 | ||
| 1543 | 2024.10.04 18:30 | s/l | 252 | 1.00 | 0.61526 | 0.61526 | 0.59595 | 69.00 | 5890.00 |
| 1544 | 2024.10.04 18:30 | sell | 253 | 1.00 | 0.61508 | 0.61658 | 0.59508 | ||
| 1545 | 2024.10.04 19:30 | modify | 253 | 1.00 | 0.61508 | 0.61507 | 0.59508 | ||
| 1546 | 2024.10.04 19:30 | modify | 253 | 1.00 | 0.61508 | 0.61506 | 0.59508 | ||
| 1547 | 2024.10.04 19:30 | modify | 253 | 1.00 | 0.61508 | 0.61505 | 0.59508 | ||
| 1548 | 2024.10.04 19:30 | modify | 253 | 1.00 | 0.61508 | 0.61504 | 0.59508 | ||
| 1549 | 2024.10.04 19:30 | modify | 253 | 1.00 | 0.61508 | 0.61503 | 0.59508 | ||
| 1550 | 2024.10.04 19:31 | modify | 253 | 1.00 | 0.61508 | 0.61502 | 0.59508 | ||
| 1551 | 2024.10.04 19:31 | modify | 253 | 1.00 | 0.61508 | 0.61501 | 0.59508 | ||
| 1552 | 2024.10.04 19:31 | modify | 253 | 1.00 | 0.61508 | 0.61500 | 0.59508 | ||
| 1553 | 2024.10.04 19:33 | s/l | 253 | 1.00 | 0.61500 | 0.61500 | 0.59508 | 8.00 | 5898.00 |
| 1554 | 2024.10.04 19:33 | sell | 254 | 1.00 | 0.61482 | 0.61632 | 0.59482 | ||
| 1555 | 2024.10.04 20:45 | s/l | 254 | 1.00 | 0.61632 | 0.61632 | 0.59482 | -150.00 | 5748.00 |
| 1556 | 2024.10.04 20:45 | sell | 255 | 1.00 | 0.61613 | 0.61763 | 0.59613 | ||
| 1557 | 2024.10.04 20:45 | close | 255 | 1.00 | 0.61632 | 0.61763 | 0.59613 | -19.00 | 5729.00 |
| 1558 | 2024.10.04 20:45 | sell | 256 | 1.00 | 0.61613 | 0.61763 | 0.59613 | ||
| 1559 | 2024.10.04 20:45 | close | 256 | 1.00 | 0.61632 | 0.61763 | 0.59613 | -19.00 | 5710.00 |
| 1560 | 2024.10.04 20:45 | sell | 257 | 1.00 | 0.61613 | 0.61763 | 0.59613 | ||
| 1561 | 2024.10.04 20:45 | close | 257 | 1.00 | 0.61632 | 0.61763 | 0.59613 | -19.00 | 5691.00 |
| 1562 | 2024.10.04 20:45 | sell | 258 | 1.00 | 0.61613 | 0.61763 | 0.59613 | ||
| 1563 | 2024.10.04 20:45 | close | 258 | 1.00 | 0.61632 | 0.61763 | 0.59613 | -19.00 | 5672.00 |
| 1564 | 2024.10.04 20:45 | sell | 259 | 1.00 | 0.61613 | 0.61763 | 0.59613 | ||
| 1565 | 2024.10.04 20:45 | close | 259 | 1.00 | 0.61632 | 0.61763 | 0.59613 | -19.00 | 5653.00 |
| 1566 | 2024.10.04 20:45 | sell | 260 | 1.00 | 0.61613 | 0.61763 | 0.59613 | ||
| 1567 | 2024.10.04 20:45 | close | 260 | 1.00 | 0.61632 | 0.61763 | 0.59613 | -19.00 | 5634.00 |
| 1568 | 2024.10.04 20:45 | sell | 261 | 1.00 | 0.61613 | 0.61763 | 0.59613 | ||
| 1569 | 2024.10.04 20:45 | close | 261 | 1.00 | 0.61632 | 0.61763 | 0.59613 | -19.00 | 5615.00 |
| 1570 | 2024.10.04 20:45 | sell | 262 | 1.00 | 0.61612 | 0.61762 | 0.59612 | ||
| 1571 | 2024.10.04 20:45 | close | 262 | 1.00 | 0.61632 | 0.61762 | 0.59612 | -20.00 | 5595.00 |
| 1572 | 2024.10.04 20:45 | sell | 263 | 1.00 | 0.61613 | 0.61763 | 0.59613 | ||
| 1573 | 2024.10.04 20:46 | close | 263 | 1.00 | 0.61632 | 0.61763 | 0.59613 | -19.00 | 5576.00 |
| 1574 | 2024.10.04 20:46 | sell | 264 | 1.00 | 0.61613 | 0.61763 | 0.59613 | ||
| 1575 | 2024.10.04 20:46 | close | 264 | 1.00 | 0.61632 | 0.61763 | 0.59613 | -19.00 | 5557.00 |
| 1576 | 2024.10.04 20:46 | sell | 265 | 1.00 | 0.61613 | 0.61763 | 0.59613 | ||
| 1577 | 2024.10.04 20:46 | close | 265 | 1.00 | 0.61632 | 0.61763 | 0.59613 | -19.00 | 5538.00 |
| 1578 | 2024.10.04 20:46 | sell | 266 | 1.00 | 0.61613 | 0.61763 | 0.59613 | ||
| 1579 | 2024.10.04 20:46 | close | 266 | 1.00 | 0.61632 | 0.61763 | 0.59613 | -19.00 | 5519.00 |
| 1580 | 2024.10.04 20:46 | sell | 267 | 1.00 | 0.61612 | 0.61762 | 0.59612 | ||
| 1581 | 2024.10.04 20:46 | close | 267 | 1.00 | 0.61631 | 0.61762 | 0.59612 | -19.00 | 5500.00 |
| 1582 | 2024.10.04 20:46 | sell | 268 | 1.00 | 0.61612 | 0.61762 | 0.59612 | ||
| 1583 | 2024.10.04 20:46 | close | 268 | 1.00 | 0.61631 | 0.61762 | 0.59612 | -19.00 | 5481.00 |
| 1584 | 2024.10.04 20:46 | sell | 269 | 1.00 | 0.61611 | 0.61761 | 0.59611 | ||
| 1585 | 2024.10.04 21:00 | close | 269 | 1.00 | 0.61604 | 0.61761 | 0.59611 | 7.00 | 5488.00 |
| 1586 | 2024.10.04 21:04 | sell | 270 | 1.00 | 0.61565 | 0.61715 | 0.59565 | ||
| 1587 | 2024.10.04 21:04 | close | 270 | 1.00 | 0.61584 | 0.61715 | 0.59565 | -19.00 | 5469.00 |
| 1588 | 2024.10.04 21:04 | sell | 271 | 1.00 | 0.61565 | 0.61715 | 0.59565 | ||
| 1589 | 2024.10.04 21:04 | close | 271 | 1.00 | 0.61584 | 0.61715 | 0.59565 | -19.00 | 5450.00 |
| 1590 | 2024.10.04 21:04 | sell | 272 | 1.00 | 0.61565 | 0.61715 | 0.59565 | ||
| 1591 | 2024.10.04 21:07 | close | 272 | 1.00 | 0.61591 | 0.61715 | 0.59565 | -26.00 | 5424.00 |
| 1592 | 2024.10.04 21:07 | sell | 273 | 1.00 | 0.61572 | 0.61722 | 0.59572 | ||
| 1593 | 2024.10.04 21:07 | close | 273 | 1.00 | 0.61591 | 0.61722 | 0.59572 | -19.00 | 5405.00 |
| 1594 | 2024.10.04 21:07 | sell | 274 | 1.00 | 0.61572 | 0.61722 | 0.59572 | ||
| 1595 | 2024.10.04 21:07 | close | 274 | 1.00 | 0.61591 | 0.61722 | 0.59572 | -19.00 | 5386.00 |
| 1596 | 2024.10.04 21:07 | sell | 275 | 1.00 | 0.61572 | 0.61722 | 0.59572 | ||
| 1597 | 2024.10.04 21:07 | close | 275 | 1.00 | 0.61591 | 0.61722 | 0.59572 | -19.00 | 5367.00 |
| 1598 | 2024.10.04 21:07 | sell | 276 | 1.00 | 0.61572 | 0.61722 | 0.59572 | ||
| 1599 | 2024.10.04 21:07 | close | 276 | 1.00 | 0.61591 | 0.61722 | 0.59572 | -19.00 | 5348.00 |
| 1600 | 2024.10.04 21:07 | sell | 277 | 1.00 | 0.61572 | 0.61722 | 0.59572 | ||
| 1601 | 2024.10.04 21:07 | close | 277 | 1.00 | 0.61591 | 0.61722 | 0.59572 | -19.00 | 5329.00 |
| 1602 | 2024.10.04 21:07 | sell | 278 | 1.00 | 0.61572 | 0.61722 | 0.59572 | ||
| 1603 | 2024.10.04 21:08 | close | 278 | 1.00 | 0.61591 | 0.61722 | 0.59572 | -19.00 | 5310.00 |
| 1604 | 2024.10.04 21:09 | sell | 279 | 1.00 | 0.61572 | 0.61722 | 0.59572 | ||
| 1605 | 2024.10.04 21:09 | close | 279 | 1.00 | 0.61591 | 0.61722 | 0.59572 | -19.00 | 5291.00 |
| 1606 | 2024.10.04 21:09 | sell | 280 | 1.00 | 0.61571 | 0.61721 | 0.59571 | ||
| 1607 | 2024.10.04 21:23 | close | 280 | 1.00 | 0.61604 | 0.61721 | 0.59571 | -33.00 | 5258.00 |
| 1608 | 2024.10.04 21:23 | sell | 281 | 1.00 | 0.61585 | 0.61735 | 0.59585 | ||
| 1609 | 2024.10.04 21:23 | close | 281 | 1.00 | 0.61605 | 0.61735 | 0.59585 | -20.00 | 5238.00 |
| 1610 | 2024.10.04 21:23 | sell | 282 | 1.00 | 0.61585 | 0.61735 | 0.59585 | ||
| 1611 | 2024.10.04 21:23 | close | 282 | 1.00 | 0.61604 | 0.61735 | 0.59585 | -19.00 | 5219.00 |
| 1612 | 2024.10.04 21:23 | sell | 283 | 1.00 | 0.61585 | 0.61735 | 0.59585 | ||
| 1613 | 2024.10.04 21:23 | close | 283 | 1.00 | 0.61604 | 0.61735 | 0.59585 | -19.00 | 5200.00 |
| 1614 | 2024.10.04 21:23 | sell | 284 | 1.00 | 0.61584 | 0.61734 | 0.59584 | ||
| 1615 | 2024.10.04 21:25 | close | 284 | 1.00 | 0.61604 | 0.61734 | 0.59584 | -20.00 | 5180.00 |
| 1616 | 2024.10.04 21:25 | sell | 285 | 1.00 | 0.61585 | 0.61735 | 0.59585 | ||
| 1617 | 2024.10.04 21:25 | close | 285 | 1.00 | 0.61604 | 0.61735 | 0.59585 | -19.00 | 5161.00 |
| 1618 | 2024.10.04 23:52 | sell | 286 | 1.00 | 0.61587 | 0.61737 | 0.59587 | ||
| 1619 | 2024.10.07 00:20 | modify | 286 | 1.00 | 0.61587 | 0.61579 | 0.59587 | ||
| 1620 | 2024.10.07 00:30 | modify | 286 | 1.00 | 0.61587 | 0.61576 | 0.59587 | ||
| 1621 | 2024.10.07 00:31 | modify | 286 | 1.00 | 0.61587 | 0.61574 | 0.59587 | ||
| 1622 | 2024.10.07 00:31 | modify | 286 | 1.00 | 0.61587 | 0.61572 | 0.59587 | ||
| 1623 | 2024.10.07 00:32 | s/l | 286 | 1.00 | 0.61572 | 0.61572 | 0.59587 | 15.00 | 5176.00 |
| 1624 | 2024.10.07 00:32 | sell | 287 | 1.00 | 0.61554 | 0.61704 | 0.59554 | ||
| 1625 | 2024.10.07 01:15 | close | 287 | 1.00 | 0.61648 | 0.61704 | 0.59554 | -94.00 | 5082.00 |
| 1626 | 2024.10.07 02:23 | sell | 288 | 1.00 | 0.61565 | 0.61715 | 0.59565 | ||
| 1627 | 2024.10.07 02:27 | close | 288 | 1.00 | 0.61588 | 0.61715 | 0.59565 | -23.00 | 5059.00 |
| 1628 | 2024.10.07 02:50 | sell | 289 | 1.00 | 0.61569 | 0.61719 | 0.59569 | ||
| 1629 | 2024.10.07 02:53 | close | 289 | 1.00 | 0.61593 | 0.61719 | 0.59569 | -24.00 | 5035.00 |
| 1630 | 2024.10.07 02:53 | sell | 290 | 1.00 | 0.61574 | 0.61724 | 0.59574 | ||
| 1631 | 2024.10.07 02:53 | close | 290 | 1.00 | 0.61593 | 0.61724 | 0.59574 | -19.00 | 5016.00 |
| 1632 | 2024.10.07 02:53 | sell | 291 | 1.00 | 0.61574 | 0.61724 | 0.59574 | ||
| 1633 | 2024.10.07 02:53 | close | 291 | 1.00 | 0.61594 | 0.61724 | 0.59574 | -20.00 | 4996.00 |
| 1634 | 2024.10.07 03:00 | sell | 292 | 1.00 | 0.61579 | 0.61729 | 0.59579 | ||
| 1635 | 2024.10.07 03:17 | close | 292 | 1.00 | 0.61637 | 0.61729 | 0.59579 | -58.00 | 4938.00 |
| 1636 | 2024.10.07 03:17 | sell | 293 | 1.00 | 0.61618 | 0.61768 | 0.59618 | ||
| 1637 | 2024.10.07 03:17 | close | 293 | 1.00 | 0.61637 | 0.61768 | 0.59618 | -19.00 | 4919.00 |
| 1638 | 2024.10.07 07:54 | sell | 294 | 1.00 | 0.61604 | 0.61754 | 0.59604 | ||
| 1639 | 2024.10.07 07:56 | close | 294 | 1.00 | 0.61626 | 0.61754 | 0.59604 | -22.00 | 4897.00 |
| 1640 | 2024.10.07 07:56 | sell | 295 | 1.00 | 0.61607 | 0.61757 | 0.59607 | ||
| 1641 | 2024.10.07 07:56 | close | 295 | 1.00 | 0.61627 | 0.61757 | 0.59607 | -20.00 | 4877.00 |
| 1642 | 2024.10.07 08:00 | sell | 296 | 1.00 | 0.61612 | 0.61762 | 0.59612 | ||
| 1643 | 2024.10.07 08:50 | modify | 296 | 1.00 | 0.61612 | 0.61612 | 0.59612 | ||
| 1644 | 2024.10.07 08:50 | modify | 296 | 1.00 | 0.61612 | 0.61611 | 0.59612 | ||
| 1645 | 2024.10.07 08:50 | modify | 296 | 1.00 | 0.61612 | 0.61610 | 0.59612 | ||
| 1646 | 2024.10.07 08:50 | modify | 296 | 1.00 | 0.61612 | 0.61609 | 0.59612 | ||
| 1647 | 2024.10.07 08:50 | modify | 296 | 1.00 | 0.61612 | 0.61608 | 0.59612 | ||
| 1648 | 2024.10.07 08:51 | modify | 296 | 1.00 | 0.61612 | 0.61607 | 0.59612 | ||
| 1649 | 2024.10.07 08:51 | modify | 296 | 1.00 | 0.61612 | 0.61606 | 0.59612 | ||
| 1650 | 2024.10.07 09:03 | modify | 296 | 1.00 | 0.61612 | 0.61605 | 0.59612 | ||
| 1651 | 2024.10.07 09:11 | s/l | 296 | 1.00 | 0.61605 | 0.61605 | 0.59612 | 7.00 | 4884.00 |
| 1652 | 2024.10.07 09:11 | sell | 297 | 1.00 | 0.61587 | 0.61737 | 0.59587 | ||
| 1653 | 2024.10.07 09:26 | modify | 297 | 1.00 | 0.61587 | 0.61587 | 0.59587 | ||
| 1654 | 2024.10.07 09:27 | modify | 297 | 1.00 | 0.61587 | 0.61586 | 0.59587 | ||
| 1655 | 2024.10.07 09:27 | modify | 297 | 1.00 | 0.61587 | 0.61585 | 0.59587 | ||
| 1656 | 2024.10.07 09:27 | modify | 297 | 1.00 | 0.61587 | 0.61584 | 0.59587 | ||
| 1657 | 2024.10.07 09:27 | modify | 297 | 1.00 | 0.61587 | 0.61583 | 0.59587 | ||
| 1658 | 2024.10.07 09:27 | modify | 297 | 1.00 | 0.61587 | 0.61582 | 0.59587 | ||
| 1659 | 2024.10.07 09:27 | modify | 297 | 1.00 | 0.61587 | 0.61581 | 0.59587 | ||
| 1660 | 2024.10.07 09:27 | modify | 297 | 1.00 | 0.61587 | 0.61580 | 0.59587 | ||
| 1661 | 2024.10.07 09:27 | modify | 297 | 1.00 | 0.61587 | 0.61579 | 0.59587 | ||
| 1662 | 2024.10.07 09:27 | modify | 297 | 1.00 | 0.61587 | 0.61578 | 0.59587 | ||
| 1663 | 2024.10.07 09:27 | modify | 297 | 1.00 | 0.61587 | 0.61577 | 0.59587 | ||
| 1664 | 2024.10.07 09:27 | modify | 297 | 1.00 | 0.61587 | 0.61576 | 0.59587 | ||
| 1665 | 2024.10.07 09:27 | modify | 297 | 1.00 | 0.61587 | 0.61575 | 0.59587 | ||
| 1666 | 2024.10.07 09:27 | modify | 297 | 1.00 | 0.61587 | 0.61574 | 0.59587 | ||
| 1667 | 2024.10.07 09:27 | modify | 297 | 1.00 | 0.61587 | 0.61573 | 0.59587 | ||
| 1668 | 2024.10.07 09:27 | modify | 297 | 1.00 | 0.61587 | 0.61572 | 0.59587 | ||
| 1669 | 2024.10.07 09:27 | modify | 297 | 1.00 | 0.61587 | 0.61571 | 0.59587 | ||
| 1670 | 2024.10.07 09:27 | modify | 297 | 1.00 | 0.61587 | 0.61570 | 0.59587 | ||
| 1671 | 2024.10.07 09:30 | s/l | 297 | 1.00 | 0.61570 | 0.61570 | 0.59587 | 17.00 | 4901.00 |
| 1672 | 2024.10.07 09:30 | sell | 298 | 1.00 | 0.61552 | 0.61702 | 0.59552 | ||
| 1673 | 2024.10.07 10:18 | modify | 298 | 1.00 | 0.61552 | 0.61551 | 0.59552 | ||
| 1674 | 2024.10.07 10:18 | modify | 298 | 1.00 | 0.61552 | 0.61550 | 0.59552 | ||
| 1675 | 2024.10.07 10:18 | modify | 298 | 1.00 | 0.61552 | 0.61549 | 0.59552 | ||
| 1676 | 2024.10.07 10:18 | modify | 298 | 1.00 | 0.61552 | 0.61548 | 0.59552 | ||
| 1677 | 2024.10.07 10:18 | modify | 298 | 1.00 | 0.61552 | 0.61547 | 0.59552 | ||
| 1678 | 2024.10.07 10:18 | modify | 298 | 1.00 | 0.61552 | 0.61546 | 0.59552 | ||
| 1679 | 2024.10.07 10:18 | modify | 298 | 1.00 | 0.61552 | 0.61545 | 0.59552 | ||
| 1680 | 2024.10.07 10:18 | modify | 298 | 1.00 | 0.61552 | 0.61544 | 0.59552 | ||
| 1681 | 2024.10.07 10:18 | modify | 298 | 1.00 | 0.61552 | 0.61543 | 0.59552 | ||
| 1682 | 2024.10.07 10:18 | modify | 298 | 1.00 | 0.61552 | 0.61542 | 0.59552 | ||
| 1683 | 2024.10.07 10:19 | modify | 298 | 1.00 | 0.61552 | 0.61541 | 0.59552 | ||
| 1684 | 2024.10.07 10:19 | modify | 298 | 1.00 | 0.61552 | 0.61540 | 0.59552 | ||
| 1685 | 2024.10.07 10:19 | modify | 298 | 1.00 | 0.61552 | 0.61539 | 0.59552 | ||
| 1686 | 2024.10.07 10:19 | modify | 298 | 1.00 | 0.61552 | 0.61538 | 0.59552 | ||
| 1687 | 2024.10.07 10:19 | modify | 298 | 1.00 | 0.61552 | 0.61537 | 0.59552 | ||
| 1688 | 2024.10.07 10:19 | modify | 298 | 1.00 | 0.61552 | 0.61536 | 0.59552 | ||
| 1689 | 2024.10.07 10:19 | modify | 298 | 1.00 | 0.61552 | 0.61535 | 0.59552 | ||
| 1690 | 2024.10.07 10:19 | modify | 298 | 1.00 | 0.61552 | 0.61534 | 0.59552 | ||
| 1691 | 2024.10.07 10:19 | modify | 298 | 1.00 | 0.61552 | 0.61533 | 0.59552 | ||
| 1692 | 2024.10.07 10:19 | modify | 298 | 1.00 | 0.61552 | 0.61532 | 0.59552 | ||
| 1693 | 2024.10.07 10:19 | modify | 298 | 1.00 | 0.61552 | 0.61531 | 0.59552 | ||
| 1694 | 2024.10.07 10:19 | modify | 298 | 1.00 | 0.61552 | 0.61530 | 0.59552 | ||
| 1695 | 2024.10.07 10:19 | modify | 298 | 1.00 | 0.61552 | 0.61529 | 0.59552 | ||
| 1696 | 2024.10.07 10:19 | modify | 298 | 1.00 | 0.61552 | 0.61528 | 0.59552 | ||
| 1697 | 2024.10.07 10:20 | modify | 298 | 1.00 | 0.61552 | 0.61527 | 0.59552 | ||
| 1698 | 2024.10.07 10:20 | modify | 298 | 1.00 | 0.61552 | 0.61526 | 0.59552 | ||
| 1699 | 2024.10.07 10:20 | modify | 298 | 1.00 | 0.61552 | 0.61525 | 0.59552 | ||
| 1700 | 2024.10.07 10:20 | modify | 298 | 1.00 | 0.61552 | 0.61524 | 0.59552 | ||
| 1701 | 2024.10.07 10:20 | modify | 298 | 1.00 | 0.61552 | 0.61523 | 0.59552 | ||
| 1702 | 2024.10.07 10:20 | modify | 298 | 1.00 | 0.61552 | 0.61522 | 0.59552 | ||
| 1703 | 2024.10.07 10:20 | modify | 298 | 1.00 | 0.61552 | 0.61521 | 0.59552 | ||
| 1704 | 2024.10.07 10:20 | modify | 298 | 1.00 | 0.61552 | 0.61520 | 0.59552 | ||
| 1705 | 2024.10.07 10:20 | modify | 298 | 1.00 | 0.61552 | 0.61519 | 0.59552 | ||
| 1706 | 2024.10.07 10:20 | modify | 298 | 1.00 | 0.61552 | 0.61518 | 0.59552 | ||
| 1707 | 2024.10.07 10:20 | modify | 298 | 1.00 | 0.61552 | 0.61517 | 0.59552 | ||
| 1708 | 2024.10.07 10:20 | modify | 298 | 1.00 | 0.61552 | 0.61516 | 0.59552 | ||
| 1709 | 2024.10.07 10:20 | modify | 298 | 1.00 | 0.61552 | 0.61515 | 0.59552 | ||
| 1710 | 2024.10.07 10:21 | modify | 298 | 1.00 | 0.61552 | 0.61514 | 0.59552 | ||
| 1711 | 2024.10.07 10:21 | modify | 298 | 1.00 | 0.61552 | 0.61513 | 0.59552 | ||
| 1712 | 2024.10.07 10:21 | modify | 298 | 1.00 | 0.61552 | 0.61512 | 0.59552 | ||
| 1713 | 2024.10.07 10:23 | s/l | 298 | 1.00 | 0.61512 | 0.61512 | 0.59552 | 40.00 | 4941.00 |
| 1714 | 2024.10.07 10:23 | sell | 299 | 1.00 | 0.61494 | 0.61644 | 0.59494 | ||
| 1715 | 2024.10.07 11:47 | modify | 299 | 1.00 | 0.61494 | 0.61494 | 0.59494 | ||
| 1716 | 2024.10.07 11:47 | modify | 299 | 1.00 | 0.61494 | 0.61493 | 0.59494 | ||
| 1717 | 2024.10.07 11:47 | modify | 299 | 1.00 | 0.61494 | 0.61492 | 0.59494 | ||
| 1718 | 2024.10.07 11:47 | modify | 299 | 1.00 | 0.61494 | 0.61491 | 0.59494 | ||
| 1719 | 2024.10.07 11:47 | modify | 299 | 1.00 | 0.61494 | 0.61490 | 0.59494 | ||
| 1720 | 2024.10.07 11:47 | modify | 299 | 1.00 | 0.61494 | 0.61489 | 0.59494 | ||
| 1721 | 2024.10.07 11:47 | modify | 299 | 1.00 | 0.61494 | 0.61488 | 0.59494 | ||
| 1722 | 2024.10.07 11:48 | modify | 299 | 1.00 | 0.61494 | 0.61487 | 0.59494 | ||
| 1723 | 2024.10.07 11:48 | modify | 299 | 1.00 | 0.61494 | 0.61486 | 0.59494 | ||
| 1724 | 2024.10.07 11:48 | modify | 299 | 1.00 | 0.61494 | 0.61485 | 0.59494 | ||
| 1725 | 2024.10.07 11:48 | modify | 299 | 1.00 | 0.61494 | 0.61484 | 0.59494 | ||
| 1726 | 2024.10.07 11:48 | modify | 299 | 1.00 | 0.61494 | 0.61483 | 0.59494 | ||
| 1727 | 2024.10.07 11:48 | modify | 299 | 1.00 | 0.61494 | 0.61482 | 0.59494 | ||
| 1728 | 2024.10.07 11:48 | modify | 299 | 1.00 | 0.61494 | 0.61481 | 0.59494 | ||
| 1729 | 2024.10.07 11:48 | modify | 299 | 1.00 | 0.61494 | 0.61480 | 0.59494 | ||
| 1730 | 2024.10.07 11:48 | modify | 299 | 1.00 | 0.61494 | 0.61479 | 0.59494 | ||
| 1731 | 2024.10.07 11:48 | modify | 299 | 1.00 | 0.61494 | 0.61478 | 0.59494 | ||
| 1732 | 2024.10.07 11:53 | modify | 299 | 1.00 | 0.61494 | 0.61477 | 0.59494 | ||
| 1733 | 2024.10.07 11:53 | modify | 299 | 1.00 | 0.61494 | 0.61476 | 0.59494 | ||
| 1734 | 2024.10.07 11:53 | modify | 299 | 1.00 | 0.61494 | 0.61475 | 0.59494 | ||
| 1735 | 2024.10.07 11:53 | modify | 299 | 1.00 | 0.61494 | 0.61474 | 0.59494 | ||
| 1736 | 2024.10.07 11:54 | modify | 299 | 1.00 | 0.61494 | 0.61473 | 0.59494 | ||
| 1737 | 2024.10.07 11:54 | modify | 299 | 1.00 | 0.61494 | 0.61472 | 0.59494 | ||
| 1738 | 2024.10.07 11:54 | modify | 299 | 1.00 | 0.61494 | 0.61471 | 0.59494 | ||
| 1739 | 2024.10.07 11:54 | modify | 299 | 1.00 | 0.61494 | 0.61470 | 0.59494 | ||
| 1740 | 2024.10.07 11:54 | modify | 299 | 1.00 | 0.61494 | 0.61469 | 0.59494 | ||
| 1741 | 2024.10.07 11:54 | modify | 299 | 1.00 | 0.61494 | 0.61468 | 0.59494 | ||
| 1742 | 2024.10.07 11:54 | modify | 299 | 1.00 | 0.61494 | 0.61467 | 0.59494 | ||
| 1743 | 2024.10.07 11:54 | modify | 299 | 1.00 | 0.61494 | 0.61466 | 0.59494 | ||
| 1744 | 2024.10.07 11:56 | modify | 299 | 1.00 | 0.61494 | 0.61465 | 0.59494 | ||
| 1745 | 2024.10.07 11:57 | modify | 299 | 1.00 | 0.61494 | 0.61464 | 0.59494 | ||
| 1746 | 2024.10.07 11:57 | modify | 299 | 1.00 | 0.61494 | 0.61463 | 0.59494 | ||
| 1747 | 2024.10.07 11:57 | modify | 299 | 1.00 | 0.61494 | 0.61462 | 0.59494 | ||
| 1748 | 2024.10.07 11:57 | modify | 299 | 1.00 | 0.61494 | 0.61461 | 0.59494 | ||
| 1749 | 2024.10.07 11:57 | modify | 299 | 1.00 | 0.61494 | 0.61460 | 0.59494 | ||
| 1750 | 2024.10.07 11:58 | modify | 299 | 1.00 | 0.61494 | 0.61459 | 0.59494 | ||
| 1751 | 2024.10.07 11:58 | modify | 299 | 1.00 | 0.61494 | 0.61458 | 0.59494 | ||
| 1752 | 2024.10.07 11:58 | modify | 299 | 1.00 | 0.61494 | 0.61457 | 0.59494 | ||
| 1753 | 2024.10.07 11:58 | modify | 299 | 1.00 | 0.61494 | 0.61456 | 0.59494 | ||
| 1754 | 2024.10.07 11:58 | modify | 299 | 1.00 | 0.61494 | 0.61455 | 0.59494 | ||
| 1755 | 2024.10.07 11:58 | modify | 299 | 1.00 | 0.61494 | 0.61454 | 0.59494 | ||
| 1756 | 2024.10.07 12:00 | modify | 299 | 1.00 | 0.61494 | 0.61453 | 0.59494 | ||
| 1757 | 2024.10.07 12:00 | modify | 299 | 1.00 | 0.61494 | 0.61452 | 0.59494 | ||
| 1758 | 2024.10.07 12:00 | modify | 299 | 1.00 | 0.61494 | 0.61451 | 0.59494 | ||
| 1759 | 2024.10.07 12:00 | modify | 299 | 1.00 | 0.61494 | 0.61450 | 0.59494 | ||
| 1760 | 2024.10.07 12:00 | modify | 299 | 1.00 | 0.61494 | 0.61449 | 0.59494 | ||
| 1761 | 2024.10.07 12:01 | modify | 299 | 1.00 | 0.61494 | 0.61448 | 0.59494 | ||
| 1762 | 2024.10.07 12:01 | modify | 299 | 1.00 | 0.61494 | 0.61447 | 0.59494 | ||
| 1763 | 2024.10.07 12:01 | modify | 299 | 1.00 | 0.61494 | 0.61446 | 0.59494 | ||
| 1764 | 2024.10.07 12:01 | modify | 299 | 1.00 | 0.61494 | 0.61445 | 0.59494 | ||
| 1765 | 2024.10.07 12:01 | modify | 299 | 1.00 | 0.61494 | 0.61444 | 0.59494 | ||
| 1766 | 2024.10.07 12:01 | modify | 299 | 1.00 | 0.61494 | 0.61443 | 0.59494 | ||
| 1767 | 2024.10.07 12:01 | modify | 299 | 1.00 | 0.61494 | 0.61442 | 0.59494 | ||
| 1768 | 2024.10.07 12:01 | modify | 299 | 1.00 | 0.61494 | 0.61441 | 0.59494 | ||
| 1769 | 2024.10.07 12:01 | modify | 299 | 1.00 | 0.61494 | 0.61440 | 0.59494 | ||
| 1770 | 2024.10.07 12:01 | modify | 299 | 1.00 | 0.61494 | 0.61439 | 0.59494 | ||
| 1771 | 2024.10.07 12:01 | modify | 299 | 1.00 | 0.61494 | 0.61438 | 0.59494 | ||
| 1772 | 2024.10.07 12:01 | modify | 299 | 1.00 | 0.61494 | 0.61437 | 0.59494 | ||
| 1773 | 2024.10.07 12:02 | modify | 299 | 1.00 | 0.61494 | 0.61436 | 0.59494 | ||
| 1774 | 2024.10.07 12:02 | modify | 299 | 1.00 | 0.61494 | 0.61435 | 0.59494 | ||
| 1775 | 2024.10.07 12:02 | modify | 299 | 1.00 | 0.61494 | 0.61434 | 0.59494 | ||
| 1776 | 2024.10.07 12:02 | modify | 299 | 1.00 | 0.61494 | 0.61433 | 0.59494 | ||
| 1777 | 2024.10.07 12:02 | modify | 299 | 1.00 | 0.61494 | 0.61432 | 0.59494 | ||
| 1778 | 2024.10.07 12:02 | modify | 299 | 1.00 | 0.61494 | 0.61431 | 0.59494 | ||
| 1779 | 2024.10.07 12:02 | modify | 299 | 1.00 | 0.61494 | 0.61430 | 0.59494 | ||
| 1780 | 2024.10.07 12:02 | modify | 299 | 1.00 | 0.61494 | 0.61429 | 0.59494 | ||
| 1781 | 2024.10.07 12:02 | modify | 299 | 1.00 | 0.61494 | 0.61428 | 0.59494 | ||
| 1782 | 2024.10.07 12:02 | modify | 299 | 1.00 | 0.61494 | 0.61427 | 0.59494 | ||
| 1783 | 2024.10.07 12:02 | modify | 299 | 1.00 | 0.61494 | 0.61426 | 0.59494 | ||
| 1784 | 2024.10.07 12:02 | modify | 299 | 1.00 | 0.61494 | 0.61425 | 0.59494 | ||
| 1785 | 2024.10.07 12:02 | modify | 299 | 1.00 | 0.61494 | 0.61424 | 0.59494 | ||
| 1786 | 2024.10.07 12:02 | modify | 299 | 1.00 | 0.61494 | 0.61423 | 0.59494 | ||
| 1787 | 2024.10.07 12:02 | modify | 299 | 1.00 | 0.61494 | 0.61422 | 0.59494 | ||
| 1788 | 2024.10.07 12:02 | modify | 299 | 1.00 | 0.61494 | 0.61421 | 0.59494 | ||
| 1789 | 2024.10.07 12:02 | modify | 299 | 1.00 | 0.61494 | 0.61420 | 0.59494 | ||
| 1790 | 2024.10.07 12:09 | modify | 299 | 1.00 | 0.61494 | 0.61419 | 0.59494 | ||
| 1791 | 2024.10.07 12:09 | modify | 299 | 1.00 | 0.61494 | 0.61418 | 0.59494 | ||
| 1792 | 2024.10.07 12:09 | modify | 299 | 1.00 | 0.61494 | 0.61417 | 0.59494 | ||
| 1793 | 2024.10.07 12:09 | modify | 299 | 1.00 | 0.61494 | 0.61416 | 0.59494 | ||
| 1794 | 2024.10.07 12:09 | modify | 299 | 1.00 | 0.61494 | 0.61415 | 0.59494 | ||
| 1795 | 2024.10.07 12:09 | modify | 299 | 1.00 | 0.61494 | 0.61414 | 0.59494 | ||
| 1796 | 2024.10.07 12:09 | modify | 299 | 1.00 | 0.61494 | 0.61413 | 0.59494 | ||
| 1797 | 2024.10.07 12:10 | modify | 299 | 1.00 | 0.61494 | 0.61412 | 0.59494 | ||
| 1798 | 2024.10.07 12:10 | modify | 299 | 1.00 | 0.61494 | 0.61411 | 0.59494 | ||
| 1799 | 2024.10.07 12:11 | modify | 299 | 1.00 | 0.61494 | 0.61410 | 0.59494 | ||
| 1800 | 2024.10.07 12:11 | modify | 299 | 1.00 | 0.61494 | 0.61409 | 0.59494 | ||
| 1801 | 2024.10.07 12:18 | modify | 299 | 1.00 | 0.61494 | 0.61408 | 0.59494 | ||
| 1802 | 2024.10.07 12:18 | modify | 299 | 1.00 | 0.61494 | 0.61407 | 0.59494 | ||
| 1803 | 2024.10.07 12:18 | modify | 299 | 1.00 | 0.61494 | 0.61406 | 0.59494 | ||
| 1804 | 2024.10.07 12:18 | modify | 299 | 1.00 | 0.61494 | 0.61405 | 0.59494 | ||
| 1805 | 2024.10.07 12:18 | modify | 299 | 1.00 | 0.61494 | 0.61404 | 0.59494 | ||
| 1806 | 2024.10.07 12:18 | modify | 299 | 1.00 | 0.61494 | 0.61403 | 0.59494 | ||
| 1807 | 2024.10.07 12:18 | modify | 299 | 1.00 | 0.61494 | 0.61402 | 0.59494 | ||
| 1808 | 2024.10.07 12:25 | s/l | 299 | 1.00 | 0.61402 | 0.61402 | 0.59494 | 92.00 | 5033.00 |
| 1809 | 2024.10.07 12:25 | sell | 300 | 1.00 | 0.61384 | 0.61534 | 0.59384 | ||
| 1810 | 2024.10.07 15:00 | close | 300 | 1.00 | 0.61494 | 0.61534 | 0.59384 | -110.00 | 4923.00 |
| 1811 | 2024.10.07 16:00 | sell | 301 | 1.00 | 0.61441 | 0.61591 | 0.59441 | ||
| 1812 | 2024.10.07 16:07 | close | 301 | 1.00 | 0.61480 | 0.61591 | 0.59441 | -39.00 | 4884.00 |
| 1813 | 2024.10.07 16:23 | sell | 302 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1814 | 2024.10.07 16:23 | close | 302 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4865.00 |
| 1815 | 2024.10.07 16:23 | sell | 303 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1816 | 2024.10.07 16:23 | close | 303 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4846.00 |
| 1817 | 2024.10.07 16:23 | sell | 304 | 1.00 | 0.61428 | 0.61578 | 0.59428 | ||
| 1818 | 2024.10.07 16:23 | close | 304 | 1.00 | 0.61448 | 0.61578 | 0.59428 | -20.00 | 4826.00 |
| 1819 | 2024.10.07 16:23 | sell | 305 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1820 | 2024.10.07 16:23 | close | 305 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4807.00 |
| 1821 | 2024.10.07 16:23 | sell | 306 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1822 | 2024.10.07 16:23 | close | 306 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4788.00 |
| 1823 | 2024.10.07 16:23 | sell | 307 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1824 | 2024.10.07 16:23 | close | 307 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4769.00 |
| 1825 | 2024.10.07 16:23 | sell | 308 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1826 | 2024.10.07 16:23 | close | 308 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4750.00 |
| 1827 | 2024.10.07 16:23 | sell | 309 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1828 | 2024.10.07 16:23 | close | 309 | 1.00 | 0.61449 | 0.61579 | 0.59429 | -20.00 | 4730.00 |
| 1829 | 2024.10.07 16:25 | sell | 310 | 1.00 | 0.61428 | 0.61578 | 0.59428 | ||
| 1830 | 2024.10.07 16:25 | close | 310 | 1.00 | 0.61448 | 0.61578 | 0.59428 | -20.00 | 4710.00 |
| 1831 | 2024.10.07 16:25 | sell | 311 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1832 | 2024.10.07 16:25 | close | 311 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4691.00 |
| 1833 | 2024.10.07 16:25 | sell | 312 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1834 | 2024.10.07 16:25 | close | 312 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4672.00 |
| 1835 | 2024.10.07 16:25 | sell | 313 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1836 | 2024.10.07 16:25 | close | 313 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4653.00 |
| 1837 | 2024.10.07 16:25 | sell | 314 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1838 | 2024.10.07 16:25 | close | 314 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4634.00 |
| 1839 | 2024.10.07 16:25 | sell | 315 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1840 | 2024.10.07 16:25 | close | 315 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4615.00 |
| 1841 | 2024.10.07 16:25 | sell | 316 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1842 | 2024.10.07 16:25 | close | 316 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4596.00 |
| 1843 | 2024.10.07 16:25 | sell | 317 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1844 | 2024.10.07 16:25 | close | 317 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4577.00 |
| 1845 | 2024.10.07 16:25 | sell | 318 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1846 | 2024.10.07 16:25 | close | 318 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4558.00 |
| 1847 | 2024.10.07 16:25 | sell | 319 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1848 | 2024.10.07 16:25 | close | 319 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4539.00 |
| 1849 | 2024.10.07 16:25 | sell | 320 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1850 | 2024.10.07 16:25 | close | 320 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4520.00 |
| 1851 | 2024.10.07 16:25 | sell | 321 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1852 | 2024.10.07 16:25 | close | 321 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4501.00 |
| 1853 | 2024.10.07 16:25 | sell | 322 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1854 | 2024.10.07 16:25 | close | 322 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4482.00 |
| 1855 | 2024.10.07 16:25 | sell | 323 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1856 | 2024.10.07 16:25 | close | 323 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4463.00 |
| 1857 | 2024.10.07 16:25 | sell | 324 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1858 | 2024.10.07 16:25 | close | 324 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4444.00 |
| 1859 | 2024.10.07 16:25 | sell | 325 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1860 | 2024.10.07 16:25 | close | 325 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4425.00 |
| 1861 | 2024.10.07 16:25 | sell | 326 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1862 | 2024.10.07 16:25 | close | 326 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4406.00 |
| 1863 | 2024.10.07 16:25 | sell | 327 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1864 | 2024.10.07 16:25 | close | 327 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4387.00 |
| 1865 | 2024.10.07 16:25 | sell | 328 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1866 | 2024.10.07 16:25 | close | 328 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4368.00 |
| 1867 | 2024.10.07 16:25 | sell | 329 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1868 | 2024.10.07 16:25 | close | 329 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4349.00 |
| 1869 | 2024.10.07 16:25 | sell | 330 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1870 | 2024.10.07 16:25 | close | 330 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4330.00 |
| 1871 | 2024.10.07 16:25 | sell | 331 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1872 | 2024.10.07 16:25 | close | 331 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4311.00 |
| 1873 | 2024.10.07 16:25 | sell | 332 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1874 | 2024.10.07 16:25 | close | 332 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4292.00 |
| 1875 | 2024.10.07 16:25 | sell | 333 | 1.00 | 0.61428 | 0.61578 | 0.59428 | ||
| 1876 | 2024.10.07 16:25 | close | 333 | 1.00 | 0.61448 | 0.61578 | 0.59428 | -20.00 | 4272.00 |
| 1877 | 2024.10.07 16:25 | sell | 334 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1878 | 2024.10.07 16:25 | close | 334 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4253.00 |
| 1879 | 2024.10.07 16:25 | sell | 335 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1880 | 2024.10.07 16:26 | close | 335 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4234.00 |
| 1881 | 2024.10.07 16:26 | sell | 336 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1882 | 2024.10.07 16:26 | close | 336 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4215.00 |
| 1883 | 2024.10.07 16:26 | sell | 337 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1884 | 2024.10.07 16:26 | close | 337 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4196.00 |
| 1885 | 2024.10.07 16:26 | sell | 338 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1886 | 2024.10.07 16:26 | close | 338 | 1.00 | 0.61449 | 0.61579 | 0.59429 | -20.00 | 4176.00 |
| 1887 | 2024.10.07 16:26 | sell | 339 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1888 | 2024.10.07 16:26 | close | 339 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4157.00 |
| 1889 | 2024.10.07 16:26 | sell | 340 | 1.00 | 0.61429 | 0.61579 | 0.59429 | ||
| 1890 | 2024.10.07 16:26 | close | 340 | 1.00 | 0.61448 | 0.61579 | 0.59429 | -19.00 | 4138.00 |
| 1891 | 2024.10.07 16:26 | sell | 341 | 1.00 | 0.61428 | 0.61578 | 0.59428 | ||
| 1892 | 2024.10.07 16:58 | modify | 341 | 1.00 | 0.61428 | 0.61428 | 0.59428 | ||
| 1893 | 2024.10.07 17:02 | s/l | 341 | 1.00 | 0.61428 | 0.61428 | 0.59428 | 0.00 | 4138.00 |
| 1894 | 2024.10.07 17:02 | sell | 342 | 1.00 | 0.61410 | 0.61560 | 0.59410 | ||
| 1895 | 2024.10.07 17:18 | modify | 342 | 1.00 | 0.61410 | 0.61410 | 0.59410 | ||
| 1896 | 2024.10.07 17:18 | modify | 342 | 1.00 | 0.61410 | 0.61409 | 0.59410 | ||
| 1897 | 2024.10.07 17:18 | modify | 342 | 1.00 | 0.61410 | 0.61408 | 0.59410 | ||
| 1898 | 2024.10.07 17:18 | modify | 342 | 1.00 | 0.61410 | 0.61407 | 0.59410 | ||
| 1899 | 2024.10.07 17:18 | modify | 342 | 1.00 | 0.61410 | 0.61406 | 0.59410 | ||
| 1900 | 2024.10.07 17:18 | modify | 342 | 1.00 | 0.61410 | 0.61405 | 0.59410 | ||
| 1901 | 2024.10.07 17:18 | modify | 342 | 1.00 | 0.61410 | 0.61404 | 0.59410 | ||
| 1902 | 2024.10.07 17:18 | modify | 342 | 1.00 | 0.61410 | 0.61403 | 0.59410 | ||
| 1903 | 2024.10.07 17:18 | modify | 342 | 1.00 | 0.61410 | 0.61402 | 0.59410 | ||
| 1904 | 2024.10.07 17:18 | modify | 342 | 1.00 | 0.61410 | 0.61401 | 0.59410 | ||
| 1905 | 2024.10.07 17:18 | modify | 342 | 1.00 | 0.61410 | 0.61400 | 0.59410 | ||
| 1906 | 2024.10.07 17:18 | modify | 342 | 1.00 | 0.61410 | 0.61399 | 0.59410 | ||
| 1907 | 2024.10.07 17:18 | modify | 342 | 1.00 | 0.61410 | 0.61398 | 0.59410 | ||
| 1908 | 2024.10.07 17:18 | modify | 342 | 1.00 | 0.61410 | 0.61397 | 0.59410 | ||
| 1909 | 2024.10.07 17:18 | modify | 342 | 1.00 | 0.61410 | 0.61396 | 0.59410 | ||
| 1910 | 2024.10.07 17:18 | modify | 342 | 1.00 | 0.61410 | 0.61395 | 0.59410 | ||
| 1911 | 2024.10.07 17:18 | modify | 342 | 1.00 | 0.61410 | 0.61394 | 0.59410 | ||
| 1912 | 2024.10.07 17:18 | modify | 342 | 1.00 | 0.61410 | 0.61393 | 0.59410 | ||
| 1913 | 2024.10.07 17:18 | modify | 342 | 1.00 | 0.61410 | 0.61392 | 0.59410 | ||
| 1914 | 2024.10.07 17:18 | modify | 342 | 1.00 | 0.61410 | 0.61391 | 0.59410 | ||
| 1915 | 2024.10.07 17:21 | modify | 342 | 1.00 | 0.61410 | 0.61390 | 0.59410 | ||
| 1916 | 2024.10.07 17:21 | modify | 342 | 1.00 | 0.61410 | 0.61389 | 0.59410 | ||
| 1917 | 2024.10.07 17:21 | modify | 342 | 1.00 | 0.61410 | 0.61388 | 0.59410 | ||
| 1918 | 2024.10.07 17:21 | modify | 342 | 1.00 | 0.61410 | 0.61387 | 0.59410 | ||
| 1919 | 2024.10.07 17:21 | modify | 342 | 1.00 | 0.61410 | 0.61386 | 0.59410 | ||
| 1920 | 2024.10.07 17:21 | modify | 342 | 1.00 | 0.61410 | 0.61385 | 0.59410 | ||
| 1921 | 2024.10.07 17:21 | modify | 342 | 1.00 | 0.61410 | 0.61384 | 0.59410 | ||
| 1922 | 2024.10.07 17:21 | modify | 342 | 1.00 | 0.61410 | 0.61383 | 0.59410 | ||
| 1923 | 2024.10.07 17:21 | modify | 342 | 1.00 | 0.61410 | 0.61382 | 0.59410 | ||
| 1924 | 2024.10.07 17:21 | modify | 342 | 1.00 | 0.61410 | 0.61381 | 0.59410 | ||
| 1925 | 2024.10.07 17:22 | modify | 342 | 1.00 | 0.61410 | 0.61380 | 0.59410 | ||
| 1926 | 2024.10.07 17:22 | modify | 342 | 1.00 | 0.61410 | 0.61379 | 0.59410 | ||
| 1927 | 2024.10.07 17:22 | modify | 342 | 1.00 | 0.61410 | 0.61378 | 0.59410 | ||
| 1928 | 2024.10.07 17:22 | modify | 342 | 1.00 | 0.61410 | 0.61377 | 0.59410 | ||
| 1929 | 2024.10.07 17:22 | modify | 342 | 1.00 | 0.61410 | 0.61376 | 0.59410 | ||
| 1930 | 2024.10.07 17:22 | modify | 342 | 1.00 | 0.61410 | 0.61375 | 0.59410 | ||
| 1931 | 2024.10.07 17:22 | modify | 342 | 1.00 | 0.61410 | 0.61374 | 0.59410 | ||
| 1932 | 2024.10.07 17:22 | modify | 342 | 1.00 | 0.61410 | 0.61373 | 0.59410 | ||
| 1933 | 2024.10.07 17:22 | modify | 342 | 1.00 | 0.61410 | 0.61372 | 0.59410 | ||
| 1934 | 2024.10.07 17:22 | modify | 342 | 1.00 | 0.61410 | 0.61371 | 0.59410 | ||
| 1935 | 2024.10.07 17:22 | modify | 342 | 1.00 | 0.61410 | 0.61370 | 0.59410 | ||
| 1936 | 2024.10.07 17:22 | modify | 342 | 1.00 | 0.61410 | 0.61369 | 0.59410 | ||
| 1937 | 2024.10.07 17:22 | modify | 342 | 1.00 | 0.61410 | 0.61368 | 0.59410 | ||
| 1938 | 2024.10.07 17:22 | modify | 342 | 1.00 | 0.61410 | 0.61367 | 0.59410 | ||
| 1939 | 2024.10.07 17:22 | modify | 342 | 1.00 | 0.61410 | 0.61366 | 0.59410 | ||
| 1940 | 2024.10.07 17:22 | modify | 342 | 1.00 | 0.61410 | 0.61365 | 0.59410 | ||
| 1941 | 2024.10.07 17:22 | modify | 342 | 1.00 | 0.61410 | 0.61364 | 0.59410 | ||
| 1942 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61363 | 0.59410 | ||
| 1943 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61362 | 0.59410 | ||
| 1944 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61361 | 0.59410 | ||
| 1945 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61360 | 0.59410 | ||
| 1946 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61359 | 0.59410 | ||
| 1947 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61358 | 0.59410 | ||
| 1948 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61357 | 0.59410 | ||
| 1949 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61356 | 0.59410 | ||
| 1950 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61355 | 0.59410 | ||
| 1951 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61354 | 0.59410 | ||
| 1952 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61353 | 0.59410 | ||
| 1953 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61352 | 0.59410 | ||
| 1954 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61351 | 0.59410 | ||
| 1955 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61350 | 0.59410 | ||
| 1956 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61349 | 0.59410 | ||
| 1957 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61348 | 0.59410 | ||
| 1958 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61347 | 0.59410 | ||
| 1959 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61346 | 0.59410 | ||
| 1960 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61345 | 0.59410 | ||
| 1961 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61344 | 0.59410 | ||
| 1962 | 2024.10.07 17:23 | modify | 342 | 1.00 | 0.61410 | 0.61343 | 0.59410 | ||
| 1963 | 2024.10.07 17:27 | modify | 342 | 1.00 | 0.61410 | 0.61342 | 0.59410 | ||
| 1964 | 2024.10.07 17:27 | modify | 342 | 1.00 | 0.61410 | 0.61341 | 0.59410 | ||
| 1965 | 2024.10.07 17:27 | modify | 342 | 1.00 | 0.61410 | 0.61340 | 0.59410 | ||
| 1966 | 2024.10.07 17:27 | modify | 342 | 1.00 | 0.61410 | 0.61339 | 0.59410 | ||
| 1967 | 2024.10.07 17:27 | modify | 342 | 1.00 | 0.61410 | 0.61338 | 0.59410 | ||
| 1968 | 2024.10.07 17:27 | modify | 342 | 1.00 | 0.61410 | 0.61337 | 0.59410 | ||
| 1969 | 2024.10.07 17:28 | modify | 342 | 1.00 | 0.61410 | 0.61336 | 0.59410 | ||
| 1970 | 2024.10.07 17:28 | modify | 342 | 1.00 | 0.61410 | 0.61335 | 0.59410 | ||
| 1971 | 2024.10.07 17:28 | modify | 342 | 1.00 | 0.61410 | 0.61334 | 0.59410 | ||
| 1972 | 2024.10.07 17:28 | modify | 342 | 1.00 | 0.61410 | 0.61333 | 0.59410 | ||
| 1973 | 2024.10.07 17:28 | modify | 342 | 1.00 | 0.61410 | 0.61332 | 0.59410 | ||
| 1974 | 2024.10.07 17:28 | modify | 342 | 1.00 | 0.61410 | 0.61331 | 0.59410 | ||
| 1975 | 2024.10.07 17:28 | modify | 342 | 1.00 | 0.61410 | 0.61330 | 0.59410 | ||
| 1976 | 2024.10.07 17:28 | modify | 342 | 1.00 | 0.61410 | 0.61329 | 0.59410 | ||
| 1977 | 2024.10.07 17:28 | modify | 342 | 1.00 | 0.61410 | 0.61328 | 0.59410 | ||
| 1978 | 2024.10.07 17:28 | modify | 342 | 1.00 | 0.61410 | 0.61327 | 0.59410 | ||
| 1979 | 2024.10.07 17:28 | modify | 342 | 1.00 | 0.61410 | 0.61326 | 0.59410 | ||
| 1980 | 2024.10.07 17:28 | modify | 342 | 1.00 | 0.61410 | 0.61325 | 0.59410 | ||
| 1981 | 2024.10.07 17:30 | modify | 342 | 1.00 | 0.61410 | 0.61324 | 0.59410 | ||
| 1982 | 2024.10.07 17:30 | modify | 342 | 1.00 | 0.61410 | 0.61323 | 0.59410 | ||
| 1983 | 2024.10.07 17:30 | modify | 342 | 1.00 | 0.61410 | 0.61322 | 0.59410 | ||
| 1984 | 2024.10.07 17:30 | modify | 342 | 1.00 | 0.61410 | 0.61321 | 0.59410 | ||
| 1985 | 2024.10.07 17:30 | modify | 342 | 1.00 | 0.61410 | 0.61320 | 0.59410 | ||
| 1986 | 2024.10.07 17:30 | modify | 342 | 1.00 | 0.61410 | 0.61319 | 0.59410 | ||
| 1987 | 2024.10.07 17:30 | modify | 342 | 1.00 | 0.61410 | 0.61318 | 0.59410 | ||
| 1988 | 2024.10.07 17:31 | modify | 342 | 1.00 | 0.61410 | 0.61317 | 0.59410 | ||
| 1989 | 2024.10.07 17:31 | modify | 342 | 1.00 | 0.61410 | 0.61316 | 0.59410 | ||
| 1990 | 2024.10.07 17:31 | modify | 342 | 1.00 | 0.61410 | 0.61315 | 0.59410 | ||
| 1991 | 2024.10.07 17:31 | modify | 342 | 1.00 | 0.61410 | 0.61314 | 0.59410 | ||
| 1992 | 2024.10.07 17:31 | modify | 342 | 1.00 | 0.61410 | 0.61313 | 0.59410 | ||
| 1993 | 2024.10.07 17:31 | modify | 342 | 1.00 | 0.61410 | 0.61312 | 0.59410 | ||
| 1994 | 2024.10.07 17:31 | modify | 342 | 1.00 | 0.61410 | 0.61311 | 0.59410 | ||
| 1995 | 2024.10.07 17:31 | modify | 342 | 1.00 | 0.61410 | 0.61310 | 0.59410 | ||
| 1996 | 2024.10.07 17:31 | modify | 342 | 1.00 | 0.61410 | 0.61309 | 0.59410 | ||
| 1997 | 2024.10.07 17:31 | modify | 342 | 1.00 | 0.61410 | 0.61308 | 0.59410 | ||
| 1998 | 2024.10.07 17:31 | modify | 342 | 1.00 | 0.61410 | 0.61307 | 0.59410 | ||
| 1999 | 2024.10.07 17:31 | modify | 342 | 1.00 | 0.61410 | 0.61306 | 0.59410 | ||
| 2000 | 2024.10.07 17:31 | modify | 342 | 1.00 | 0.61410 | 0.61305 | 0.59410 | ||
| 2001 | 2024.10.07 17:31 | modify | 342 | 1.00 | 0.61410 | 0.61304 | 0.59410 | ||
| 2002 | 2024.10.07 17:31 | modify | 342 | 1.00 | 0.61410 | 0.61303 | 0.59410 | ||
| 2003 | 2024.10.07 17:31 | modify | 342 | 1.00 | 0.61410 | 0.61302 | 0.59410 | ||
| 2004 | 2024.10.07 17:31 | modify | 342 | 1.00 | 0.61410 | 0.61301 | 0.59410 | ||
| 2005 | 2024.10.07 17:31 | modify | 342 | 1.00 | 0.61410 | 0.61300 | 0.59410 | ||
| 2006 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61299 | 0.59410 | ||
| 2007 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61298 | 0.59410 | ||
| 2008 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61297 | 0.59410 | ||
| 2009 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61296 | 0.59410 | ||
| 2010 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61295 | 0.59410 | ||
| 2011 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61294 | 0.59410 | ||
| 2012 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61293 | 0.59410 | ||
| 2013 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61292 | 0.59410 | ||
| 2014 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61291 | 0.59410 | ||
| 2015 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61290 | 0.59410 | ||
| 2016 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61289 | 0.59410 | ||
| 2017 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61288 | 0.59410 | ||
| 2018 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61287 | 0.59410 | ||
| 2019 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61286 | 0.59410 | ||
| 2020 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61285 | 0.59410 | ||
| 2021 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61284 | 0.59410 | ||
| 2022 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61283 | 0.59410 | ||
| 2023 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61282 | 0.59410 | ||
| 2024 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61281 | 0.59410 | ||
| 2025 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61280 | 0.59410 | ||
| 2026 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61279 | 0.59410 | ||
| 2027 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61278 | 0.59410 | ||
| 2028 | 2024.10.07 17:32 | modify | 342 | 1.00 | 0.61410 | 0.61277 | 0.59410 | ||
| 2029 | 2024.10.07 17:35 | s/l | 342 | 1.00 | 0.61277 | 0.61277 | 0.59410 | 133.00 | 4271.00 |
| 2030 | 2024.10.07 17:35 | sell | 343 | 1.00 | 0.61259 | 0.61409 | 0.59259 | ||
| 2031 | 2024.10.07 17:48 | modify | 343 | 1.00 | 0.61259 | 0.61258 | 0.59259 | ||
| 2032 | 2024.10.07 17:48 | modify | 343 | 1.00 | 0.61259 | 0.61257 | 0.59259 | ||
| 2033 | 2024.10.07 17:48 | modify | 343 | 1.00 | 0.61259 | 0.61256 | 0.59259 | ||
| 2034 | 2024.10.07 17:48 | modify | 343 | 1.00 | 0.61259 | 0.61255 | 0.59259 | ||
| 2035 | 2024.10.07 17:48 | modify | 343 | 1.00 | 0.61259 | 0.61254 | 0.59259 | ||
| 2036 | 2024.10.07 17:48 | modify | 343 | 1.00 | 0.61259 | 0.61253 | 0.59259 | ||
| 2037 | 2024.10.07 17:48 | modify | 343 | 1.00 | 0.61259 | 0.61252 | 0.59259 | ||
| 2038 | 2024.10.07 17:48 | modify | 343 | 1.00 | 0.61259 | 0.61251 | 0.59259 | ||
| 2039 | 2024.10.07 17:48 | modify | 343 | 1.00 | 0.61259 | 0.61250 | 0.59259 | ||
| 2040 | 2024.10.07 17:48 | modify | 343 | 1.00 | 0.61259 | 0.61249 | 0.59259 | ||
| 2041 | 2024.10.07 17:48 | modify | 343 | 1.00 | 0.61259 | 0.61248 | 0.59259 | ||
| 2042 | 2024.10.07 17:49 | modify | 343 | 1.00 | 0.61259 | 0.61247 | 0.59259 | ||
| 2043 | 2024.10.07 17:49 | modify | 343 | 1.00 | 0.61259 | 0.61246 | 0.59259 | ||
| 2044 | 2024.10.07 17:49 | modify | 343 | 1.00 | 0.61259 | 0.61245 | 0.59259 | ||
| 2045 | 2024.10.07 17:49 | modify | 343 | 1.00 | 0.61259 | 0.61244 | 0.59259 | ||
| 2046 | 2024.10.07 17:49 | modify | 343 | 1.00 | 0.61259 | 0.61243 | 0.59259 | ||
| 2047 | 2024.10.07 17:49 | modify | 343 | 1.00 | 0.61259 | 0.61242 | 0.59259 | ||
| 2048 | 2024.10.07 17:49 | modify | 343 | 1.00 | 0.61259 | 0.61241 | 0.59259 | ||
| 2049 | 2024.10.07 17:49 | modify | 343 | 1.00 | 0.61259 | 0.61240 | 0.59259 | ||
| 2050 | 2024.10.07 17:49 | modify | 343 | 1.00 | 0.61259 | 0.61239 | 0.59259 | ||
| 2051 | 2024.10.07 17:49 | modify | 343 | 1.00 | 0.61259 | 0.61238 | 0.59259 | ||
| 2052 | 2024.10.07 17:49 | modify | 343 | 1.00 | 0.61259 | 0.61237 | 0.59259 | ||
| 2053 | 2024.10.07 17:49 | modify | 343 | 1.00 | 0.61259 | 0.61236 | 0.59259 | ||
| 2054 | 2024.10.07 17:49 | modify | 343 | 1.00 | 0.61259 | 0.61235 | 0.59259 | ||
| 2055 | 2024.10.07 17:49 | modify | 343 | 1.00 | 0.61259 | 0.61234 | 0.59259 | ||
| 2056 | 2024.10.07 17:49 | modify | 343 | 1.00 | 0.61259 | 0.61233 | 0.59259 | ||
| 2057 | 2024.10.07 17:49 | modify | 343 | 1.00 | 0.61259 | 0.61232 | 0.59259 | ||
| 2058 | 2024.10.07 17:49 | modify | 343 | 1.00 | 0.61259 | 0.61231 | 0.59259 | ||
| 2059 | 2024.10.07 17:49 | modify | 343 | 1.00 | 0.61259 | 0.61230 | 0.59259 | ||
| 2060 | 2024.10.07 17:49 | modify | 343 | 1.00 | 0.61259 | 0.61229 | 0.59259 | ||
| 2061 | 2024.10.07 17:50 | modify | 343 | 1.00 | 0.61259 | 0.61228 | 0.59259 | ||
| 2062 | 2024.10.07 17:50 | modify | 343 | 1.00 | 0.61259 | 0.61227 | 0.59259 | ||
| 2063 | 2024.10.07 17:50 | modify | 343 | 1.00 | 0.61259 | 0.61226 | 0.59259 | ||
| 2064 | 2024.10.07 17:50 | modify | 343 | 1.00 | 0.61259 | 0.61225 | 0.59259 | ||
| 2065 | 2024.10.07 17:50 | modify | 343 | 1.00 | 0.61259 | 0.61224 | 0.59259 | ||
| 2066 | 2024.10.07 17:51 | modify | 343 | 1.00 | 0.61259 | 0.61223 | 0.59259 | ||
| 2067 | 2024.10.07 17:51 | modify | 343 | 1.00 | 0.61259 | 0.61222 | 0.59259 | ||
| 2068 | 2024.10.07 17:51 | modify | 343 | 1.00 | 0.61259 | 0.61221 | 0.59259 | ||
| 2069 | 2024.10.07 17:51 | modify | 343 | 1.00 | 0.61259 | 0.61220 | 0.59259 | ||
| 2070 | 2024.10.07 17:51 | modify | 343 | 1.00 | 0.61259 | 0.61219 | 0.59259 | ||
| 2071 | 2024.10.07 17:52 | s/l | 343 | 1.00 | 0.61219 | 0.61219 | 0.59259 | 40.00 | 4311.00 |
| 2072 | 2024.10.07 17:52 | sell | 344 | 1.00 | 0.61201 | 0.61351 | 0.59201 | ||
| 2073 | 2024.10.07 20:33 | close | 344 | 1.00 | 0.61304 | 0.61351 | 0.59201 | -103.00 | 4208.00 |
| 2074 | 2024.10.07 20:57 | sell | 345 | 1.00 | 0.61260 | 0.61410 | 0.59260 | ||
| 2075 | 2024.10.07 20:57 | close | 345 | 1.00 | 0.61279 | 0.61410 | 0.59260 | -19.00 | 4189.00 |
| 2076 | 2024.10.07 20:57 | sell | 346 | 1.00 | 0.61260 | 0.61410 | 0.59260 | ||
| 2077 | 2024.10.07 20:57 | close | 346 | 1.00 | 0.61279 | 0.61410 | 0.59260 | -19.00 | 4170.00 |
| 2078 | 2024.10.07 20:57 | sell | 347 | 1.00 | 0.61260 | 0.61410 | 0.59260 | ||
| 2079 | 2024.10.07 20:57 | close | 347 | 1.00 | 0.61279 | 0.61410 | 0.59260 | -19.00 | 4151.00 |
| 2080 | 2024.10.07 20:57 | sell | 348 | 1.00 | 0.61260 | 0.61410 | 0.59260 | ||
| 2081 | 2024.10.07 20:57 | close | 348 | 1.00 | 0.61279 | 0.61410 | 0.59260 | -19.00 | 4132.00 |
| 2082 | 2024.10.07 20:57 | sell | 349 | 1.00 | 0.61260 | 0.61410 | 0.59260 | ||
| 2083 | 2024.10.07 20:57 | close | 349 | 1.00 | 0.61279 | 0.61410 | 0.59260 | -19.00 | 4113.00 |
| 2084 | 2024.10.07 20:57 | sell | 350 | 1.00 | 0.61260 | 0.61410 | 0.59260 | ||
| 2085 | 2024.10.07 20:57 | close | 350 | 1.00 | 0.61279 | 0.61410 | 0.59260 | -19.00 | 4094.00 |
| 2086 | 2024.10.07 20:57 | sell | 351 | 1.00 | 0.61260 | 0.61410 | 0.59260 | ||
| 2087 | 2024.10.07 20:57 | close | 351 | 1.00 | 0.61279 | 0.61410 | 0.59260 | -19.00 | 4075.00 |
| 2088 | 2024.10.07 20:57 | sell | 352 | 1.00 | 0.61260 | 0.61410 | 0.59260 | ||
| 2089 | 2024.10.07 20:57 | close | 352 | 1.00 | 0.61279 | 0.61410 | 0.59260 | -19.00 | 4056.00 |
| 2090 | 2024.10.07 20:57 | sell | 353 | 1.00 | 0.61260 | 0.61410 | 0.59260 | ||
| 2091 | 2024.10.07 20:57 | close | 353 | 1.00 | 0.61279 | 0.61410 | 0.59260 | -19.00 | 4037.00 |
| 2092 | 2024.10.07 20:57 | sell | 354 | 1.00 | 0.61260 | 0.61410 | 0.59260 | ||
| 2093 | 2024.10.07 20:57 | close | 354 | 1.00 | 0.61279 | 0.61410 | 0.59260 | -19.00 | 4018.00 |
| 2094 | 2024.10.07 20:57 | sell | 355 | 1.00 | 0.61260 | 0.61410 | 0.59260 | ||
| 2095 | 2024.10.07 20:57 | close | 355 | 1.00 | 0.61279 | 0.61410 | 0.59260 | -19.00 | 3999.00 |
| 2096 | 2024.10.07 20:57 | sell | 356 | 1.00 | 0.61260 | 0.61410 | 0.59260 | ||
| 2097 | 2024.10.07 20:57 | close | 356 | 1.00 | 0.61279 | 0.61410 | 0.59260 | -19.00 | 3980.00 |
| 2098 | 2024.10.07 20:57 | sell | 357 | 1.00 | 0.61260 | 0.61410 | 0.59260 | ||
| 2099 | 2024.10.07 20:57 | close | 357 | 1.00 | 0.61279 | 0.61410 | 0.59260 | -19.00 | 3961.00 |
| 2100 | 2024.10.07 20:57 | sell | 358 | 1.00 | 0.61260 | 0.61410 | 0.59260 | ||
| 2101 | 2024.10.07 20:57 | close | 358 | 1.00 | 0.61279 | 0.61410 | 0.59260 | -19.00 | 3942.00 |
| 2102 | 2024.10.07 20:57 | sell | 359 | 1.00 | 0.61260 | 0.61410 | 0.59260 | ||
| 2103 | 2024.10.07 20:57 | close | 359 | 1.00 | 0.61279 | 0.61410 | 0.59260 | -19.00 | 3923.00 |
| 2104 | 2024.10.07 20:57 | sell | 360 | 1.00 | 0.61260 | 0.61410 | 0.59260 | ||
| 2105 | 2024.10.07 20:57 | close | 360 | 1.00 | 0.61279 | 0.61410 | 0.59260 | -19.00 | 3904.00 |
| 2106 | 2024.10.07 20:57 | sell | 361 | 1.00 | 0.61260 | 0.61410 | 0.59260 | ||
| 2107 | 2024.10.07 20:57 | close | 361 | 1.00 | 0.61279 | 0.61410 | 0.59260 | -19.00 | 3885.00 |
| 2108 | 2024.10.07 20:57 | sell | 362 | 1.00 | 0.61260 | 0.61410 | 0.59260 | ||
| 2109 | 2024.10.07 20:59 | close | 362 | 1.00 | 0.61279 | 0.61410 | 0.59260 | -19.00 | 3866.00 |
| 2110 | 2024.10.07 21:00 | sell | 363 | 1.00 | 0.61262 | 0.61412 | 0.59262 | ||
| 2111 | 2024.10.07 21:01 | close | 363 | 1.00 | 0.61285 | 0.61412 | 0.59262 | -23.00 | 3843.00 |
| 2112 | 2024.10.07 21:01 | sell | 364 | 1.00 | 0.61264 | 0.61414 | 0.59264 | ||
| 2113 | 2024.10.07 21:01 | close | 364 | 1.00 | 0.61283 | 0.61414 | 0.59264 | -19.00 | 3824.00 |
| 2114 | 2024.10.07 21:01 | sell | 365 | 1.00 | 0.61264 | 0.61414 | 0.59264 | ||
| 2115 | 2024.10.07 21:18 | modify | 365 | 1.00 | 0.61264 | 0.61263 | 0.59264 | ||
| 2116 | 2024.10.07 21:18 | modify | 365 | 1.00 | 0.61264 | 0.61262 | 0.59264 | ||
| 2117 | 2024.10.07 21:18 | modify | 365 | 1.00 | 0.61264 | 0.61261 | 0.59264 | ||
| 2118 | 2024.10.07 21:23 | modify | 365 | 1.00 | 0.61264 | 0.61260 | 0.59264 | ||
| 2119 | 2024.10.07 21:23 | modify | 365 | 1.00 | 0.61264 | 0.61259 | 0.59264 | ||
| 2120 | 2024.10.07 21:23 | modify | 365 | 1.00 | 0.61264 | 0.61258 | 0.59264 | ||
| 2121 | 2024.10.07 21:23 | modify | 365 | 1.00 | 0.61264 | 0.61257 | 0.59264 | ||
| 2122 | 2024.10.07 21:23 | modify | 365 | 1.00 | 0.61264 | 0.61256 | 0.59264 | ||
| 2123 | 2024.10.07 21:24 | modify | 365 | 1.00 | 0.61264 | 0.61255 | 0.59264 | ||
| 2124 | 2024.10.07 21:24 | modify | 365 | 1.00 | 0.61264 | 0.61254 | 0.59264 | ||
| 2125 | 2024.10.07 21:24 | modify | 365 | 1.00 | 0.61264 | 0.61253 | 0.59264 | ||
| 2126 | 2024.10.07 21:24 | modify | 365 | 1.00 | 0.61264 | 0.61252 | 0.59264 | ||
| 2127 | 2024.10.07 21:24 | modify | 365 | 1.00 | 0.61264 | 0.61251 | 0.59264 | ||
| 2128 | 2024.10.07 21:24 | modify | 365 | 1.00 | 0.61264 | 0.61250 | 0.59264 | ||
| 2129 | 2024.10.07 21:24 | modify | 365 | 1.00 | 0.61264 | 0.61249 | 0.59264 | ||
| 2130 | 2024.10.07 21:24 | modify | 365 | 1.00 | 0.61264 | 0.61248 | 0.59264 | ||
| 2131 | 2024.10.07 21:24 | modify | 365 | 1.00 | 0.61264 | 0.61247 | 0.59264 | ||
| 2132 | 2024.10.07 21:24 | modify | 365 | 1.00 | 0.61264 | 0.61246 | 0.59264 | ||
| 2133 | 2024.10.07 21:24 | modify | 365 | 1.00 | 0.61264 | 0.61245 | 0.59264 | ||
| 2134 | 2024.10.07 21:24 | modify | 365 | 1.00 | 0.61264 | 0.61244 | 0.59264 | ||
| 2135 | 2024.10.07 21:32 | modify | 365 | 1.00 | 0.61264 | 0.61243 | 0.59264 | ||
| 2136 | 2024.10.07 21:32 | modify | 365 | 1.00 | 0.61264 | 0.61242 | 0.59264 | ||
| 2137 | 2024.10.07 21:32 | modify | 365 | 1.00 | 0.61264 | 0.61241 | 0.59264 | ||
| 2138 | 2024.10.07 21:32 | modify | 365 | 1.00 | 0.61264 | 0.61240 | 0.59264 | ||
| 2139 | 2024.10.07 21:32 | modify | 365 | 1.00 | 0.61264 | 0.61239 | 0.59264 | ||
| 2140 | 2024.10.07 21:32 | modify | 365 | 1.00 | 0.61264 | 0.61238 | 0.59264 | ||
| 2141 | 2024.10.07 21:32 | modify | 365 | 1.00 | 0.61264 | 0.61237 | 0.59264 | ||
| 2142 | 2024.10.07 21:33 | modify | 365 | 1.00 | 0.61264 | 0.61236 | 0.59264 | ||
| 2143 | 2024.10.07 21:33 | modify | 365 | 1.00 | 0.61264 | 0.61235 | 0.59264 | ||
| 2144 | 2024.10.07 21:33 | modify | 365 | 1.00 | 0.61264 | 0.61234 | 0.59264 | ||
| 2145 | 2024.10.07 21:33 | modify | 365 | 1.00 | 0.61264 | 0.61233 | 0.59264 | ||
| 2146 | 2024.10.07 21:33 | modify | 365 | 1.00 | 0.61264 | 0.61232 | 0.59264 | ||
| 2147 | 2024.10.07 21:33 | modify | 365 | 1.00 | 0.61264 | 0.61231 | 0.59264 | ||
| 2148 | 2024.10.07 21:33 | modify | 365 | 1.00 | 0.61264 | 0.61230 | 0.59264 | ||
| 2149 | 2024.10.07 21:33 | modify | 365 | 1.00 | 0.61264 | 0.61229 | 0.59264 | ||
| 2150 | 2024.10.07 21:33 | modify | 365 | 1.00 | 0.61264 | 0.61228 | 0.59264 | ||
| 2151 | 2024.10.07 21:33 | modify | 365 | 1.00 | 0.61264 | 0.61227 | 0.59264 | ||
| 2152 | 2024.10.07 21:33 | modify | 365 | 1.00 | 0.61264 | 0.61226 | 0.59264 | ||
| 2153 | 2024.10.07 21:33 | modify | 365 | 1.00 | 0.61264 | 0.61225 | 0.59264 | ||
| 2154 | 2024.10.07 21:33 | modify | 365 | 1.00 | 0.61264 | 0.61224 | 0.59264 | ||
| 2155 | 2024.10.07 21:38 | modify | 365 | 1.00 | 0.61264 | 0.61223 | 0.59264 | ||
| 2156 | 2024.10.07 21:38 | modify | 365 | 1.00 | 0.61264 | 0.61222 | 0.59264 | ||
| 2157 | 2024.10.07 21:38 | modify | 365 | 1.00 | 0.61264 | 0.61221 | 0.59264 | ||
| 2158 | 2024.10.07 21:38 | modify | 365 | 1.00 | 0.61264 | 0.61220 | 0.59264 | ||
| 2159 | 2024.10.07 21:38 | modify | 365 | 1.00 | 0.61264 | 0.61219 | 0.59264 | ||
| 2160 | 2024.10.07 21:38 | modify | 365 | 1.00 | 0.61264 | 0.61218 | 0.59264 | ||
| 2161 | 2024.10.07 21:38 | modify | 365 | 1.00 | 0.61264 | 0.61217 | 0.59264 | ||
| 2162 | 2024.10.07 21:38 | modify | 365 | 1.00 | 0.61264 | 0.61216 | 0.59264 | ||
| 2163 | 2024.10.07 21:38 | modify | 365 | 1.00 | 0.61264 | 0.61215 | 0.59264 | ||
| 2164 | 2024.10.07 21:38 | modify | 365 | 1.00 | 0.61264 | 0.61214 | 0.59264 | ||
| 2165 | 2024.10.07 21:40 | s/l | 365 | 1.00 | 0.61214 | 0.61214 | 0.59264 | 50.00 | 3874.00 |
| 2166 | 2024.10.07 21:40 | sell | 366 | 1.00 | 0.61196 | 0.61346 | 0.59196 | ||
| 2167 | 2024.10.07 21:51 | modify | 366 | 1.00 | 0.61196 | 0.61195 | 0.59196 | ||
| 2168 | 2024.10.07 21:52 | modify | 366 | 1.00 | 0.61196 | 0.61194 | 0.59196 | ||
| 2169 | 2024.10.07 21:52 | modify | 366 | 1.00 | 0.61196 | 0.61193 | 0.59196 | ||
| 2170 | 2024.10.07 21:52 | modify | 366 | 1.00 | 0.61196 | 0.61192 | 0.59196 | ||
| 2171 | 2024.10.07 21:52 | modify | 366 | 1.00 | 0.61196 | 0.61191 | 0.59196 | ||
| 2172 | 2024.10.07 21:52 | modify | 366 | 1.00 | 0.61196 | 0.61190 | 0.59196 | ||
| 2173 | 2024.10.07 21:52 | modify | 366 | 1.00 | 0.61196 | 0.61189 | 0.59196 | ||
| 2174 | 2024.10.07 21:52 | modify | 366 | 1.00 | 0.61196 | 0.61188 | 0.59196 | ||
| 2175 | 2024.10.07 21:52 | modify | 366 | 1.00 | 0.61196 | 0.61187 | 0.59196 | ||
| 2176 | 2024.10.07 21:52 | modify | 366 | 1.00 | 0.61196 | 0.61186 | 0.59196 | ||
| 2177 | 2024.10.07 21:52 | modify | 366 | 1.00 | 0.61196 | 0.61185 | 0.59196 | ||
| 2178 | 2024.10.07 21:52 | modify | 366 | 1.00 | 0.61196 | 0.61184 | 0.59196 | ||
| 2179 | 2024.10.07 21:52 | modify | 366 | 1.00 | 0.61196 | 0.61183 | 0.59196 | ||
| 2180 | 2024.10.07 21:52 | modify | 366 | 1.00 | 0.61196 | 0.61182 | 0.59196 | ||
| 2181 | 2024.10.07 21:52 | modify | 366 | 1.00 | 0.61196 | 0.61181 | 0.59196 | ||
| 2182 | 2024.10.07 21:58 | s/l | 366 | 1.00 | 0.61181 | 0.61181 | 0.59196 | 15.00 | 3889.00 |
| 2183 | 2024.10.07 21:58 | sell | 367 | 1.00 | 0.61163 | 0.61313 | 0.59163 | ||
| 2184 | 2024.10.07 23:00 | close | 367 | 1.00 | 0.61228 | 0.61313 | 0.59163 | -65.00 | 3824.00 |
| 2185 | 2024.10.08 00:05 | sell | 368 | 1.00 | 0.61173 | 0.61323 | 0.59173 | ||
| 2186 | 2024.10.08 00:14 | close | 368 | 1.00 | 0.61229 | 0.61323 | 0.59173 | -56.00 | 3768.00 |
| 2187 | 2024.10.08 02:31 | sell | 369 | 1.00 | 0.61215 | 0.61365 | 0.59215 | ||
| 2188 | 2024.10.08 02:31 | close | 369 | 1.00 | 0.61234 | 0.61365 | 0.59215 | -19.00 | 3749.00 |
| 2189 | 2024.10.08 02:31 | sell | 370 | 1.00 | 0.61215 | 0.61365 | 0.59215 | ||
| 2190 | 2024.10.08 02:31 | close | 370 | 1.00 | 0.61234 | 0.61365 | 0.59215 | -19.00 | 3730.00 |
| 2191 | 2024.10.08 02:31 | sell | 371 | 1.00 | 0.61215 | 0.61365 | 0.59215 | ||
| 2192 | 2024.10.08 02:31 | close | 371 | 1.00 | 0.61234 | 0.61365 | 0.59215 | -19.00 | 3711.00 |
| 2193 | 2024.10.08 05:12 | sell | 372 | 1.00 | 0.61291 | 0.61441 | 0.59291 | ||
| 2194 | 2024.10.08 05:13 | modify | 372 | 1.00 | 0.61291 | 0.61290 | 0.59291 | ||
| 2195 | 2024.10.08 05:13 | modify | 372 | 1.00 | 0.61291 | 0.61289 | 0.59291 | ||
| 2196 | 2024.10.08 05:13 | modify | 372 | 1.00 | 0.61291 | 0.61288 | 0.59291 | ||
| 2197 | 2024.10.08 05:13 | modify | 372 | 1.00 | 0.61291 | 0.61287 | 0.59291 | ||
| 2198 | 2024.10.08 05:13 | modify | 372 | 1.00 | 0.61291 | 0.61286 | 0.59291 | ||
| 2199 | 2024.10.08 05:13 | modify | 372 | 1.00 | 0.61291 | 0.61285 | 0.59291 | ||
| 2200 | 2024.10.08 05:13 | modify | 372 | 1.00 | 0.61291 | 0.61284 | 0.59291 | ||
| 2201 | 2024.10.08 05:13 | modify | 372 | 1.00 | 0.61291 | 0.61283 | 0.59291 | ||
| 2202 | 2024.10.08 05:13 | modify | 372 | 1.00 | 0.61291 | 0.61282 | 0.59291 | ||
| 2203 | 2024.10.08 05:13 | modify | 372 | 1.00 | 0.61291 | 0.61281 | 0.59291 | ||
| 2204 | 2024.10.08 05:13 | modify | 372 | 1.00 | 0.61291 | 0.61280 | 0.59291 | ||
| 2205 | 2024.10.08 05:13 | modify | 372 | 1.00 | 0.61291 | 0.61279 | 0.59291 | ||
| 2206 | 2024.10.08 05:13 | modify | 372 | 1.00 | 0.61291 | 0.61278 | 0.59291 | ||
| 2207 | 2024.10.08 05:13 | modify | 372 | 1.00 | 0.61291 | 0.61277 | 0.59291 | ||
| 2208 | 2024.10.08 05:13 | modify | 372 | 1.00 | 0.61291 | 0.61276 | 0.59291 | ||
| 2209 | 2024.10.08 05:13 | modify | 372 | 1.00 | 0.61291 | 0.61275 | 0.59291 | ||
| 2210 | 2024.10.08 05:13 | modify | 372 | 1.00 | 0.61291 | 0.61274 | 0.59291 | ||
| 2211 | 2024.10.08 05:13 | modify | 372 | 1.00 | 0.61291 | 0.61273 | 0.59291 | ||
| 2212 | 2024.10.08 05:13 | modify | 372 | 1.00 | 0.61291 | 0.61272 | 0.59291 | ||
| 2213 | 2024.10.08 05:13 | modify | 372 | 1.00 | 0.61291 | 0.61271 | 0.59291 | ||
| 2214 | 2024.10.08 05:14 | s/l | 372 | 1.00 | 0.61271 | 0.61271 | 0.59291 | 20.00 | 3731.00 |
| 2215 | 2024.10.08 05:14 | sell | 373 | 1.00 | 0.61253 | 0.61403 | 0.59253 | ||
| 2216 | 2024.10.08 05:27 | modify | 373 | 1.00 | 0.61253 | 0.61253 | 0.59253 | ||
| 2217 | 2024.10.08 05:27 | modify | 373 | 1.00 | 0.61253 | 0.61252 | 0.59253 | ||
| 2218 | 2024.10.08 05:27 | modify | 373 | 1.00 | 0.61253 | 0.61251 | 0.59253 | ||
| 2219 | 2024.10.08 05:27 | modify | 373 | 1.00 | 0.61253 | 0.61250 | 0.59253 | ||
| 2220 | 2024.10.08 05:27 | modify | 373 | 1.00 | 0.61253 | 0.61249 | 0.59253 | ||
| 2221 | 2024.10.08 05:27 | modify | 373 | 1.00 | 0.61253 | 0.61248 | 0.59253 | ||
| 2222 | 2024.10.08 05:27 | modify | 373 | 1.00 | 0.61253 | 0.61247 | 0.59253 | ||
| 2223 | 2024.10.08 05:27 | modify | 373 | 1.00 | 0.61253 | 0.61246 | 0.59253 | ||
| 2224 | 2024.10.08 05:27 | modify | 373 | 1.00 | 0.61253 | 0.61245 | 0.59253 | ||
| 2225 | 2024.10.08 05:27 | modify | 373 | 1.00 | 0.61253 | 0.61244 | 0.59253 | ||
| 2226 | 2024.10.08 05:27 | modify | 373 | 1.00 | 0.61253 | 0.61243 | 0.59253 | ||
| 2227 | 2024.10.08 05:27 | modify | 373 | 1.00 | 0.61253 | 0.61242 | 0.59253 | ||
| 2228 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61241 | 0.59253 | ||
| 2229 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61240 | 0.59253 | ||
| 2230 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61239 | 0.59253 | ||
| 2231 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61238 | 0.59253 | ||
| 2232 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61237 | 0.59253 | ||
| 2233 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61236 | 0.59253 | ||
| 2234 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61235 | 0.59253 | ||
| 2235 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61234 | 0.59253 | ||
| 2236 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61233 | 0.59253 | ||
| 2237 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61232 | 0.59253 | ||
| 2238 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61231 | 0.59253 | ||
| 2239 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61230 | 0.59253 | ||
| 2240 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61229 | 0.59253 | ||
| 2241 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61228 | 0.59253 | ||
| 2242 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61227 | 0.59253 | ||
| 2243 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61226 | 0.59253 | ||
| 2244 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61225 | 0.59253 | ||
| 2245 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61224 | 0.59253 | ||
| 2246 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61223 | 0.59253 | ||
| 2247 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61222 | 0.59253 | ||
| 2248 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61221 | 0.59253 | ||
| 2249 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61220 | 0.59253 | ||
| 2250 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61219 | 0.59253 | ||
| 2251 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61218 | 0.59253 | ||
| 2252 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61217 | 0.59253 | ||
| 2253 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61216 | 0.59253 | ||
| 2254 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61215 | 0.59253 | ||
| 2255 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61214 | 0.59253 | ||
| 2256 | 2024.10.08 05:28 | modify | 373 | 1.00 | 0.61253 | 0.61213 | 0.59253 | ||
| 2257 | 2024.10.08 05:31 | modify | 373 | 1.00 | 0.61253 | 0.61212 | 0.59253 | ||
| 2258 | 2024.10.08 05:31 | modify | 373 | 1.00 | 0.61253 | 0.61211 | 0.59253 | ||
| 2259 | 2024.10.08 05:31 | modify | 373 | 1.00 | 0.61253 | 0.61210 | 0.59253 | ||
| 2260 | 2024.10.08 05:31 | modify | 373 | 1.00 | 0.61253 | 0.61209 | 0.59253 | ||
| 2261 | 2024.10.08 05:31 | modify | 373 | 1.00 | 0.61253 | 0.61208 | 0.59253 | ||
| 2262 | 2024.10.08 05:31 | modify | 373 | 1.00 | 0.61253 | 0.61207 | 0.59253 | ||
| 2263 | 2024.10.08 05:31 | modify | 373 | 1.00 | 0.61253 | 0.61206 | 0.59253 | ||
| 2264 | 2024.10.08 05:31 | modify | 373 | 1.00 | 0.61253 | 0.61205 | 0.59253 | ||
| 2265 | 2024.10.08 05:31 | modify | 373 | 1.00 | 0.61253 | 0.61204 | 0.59253 | ||
| 2266 | 2024.10.08 05:31 | modify | 373 | 1.00 | 0.61253 | 0.61203 | 0.59253 | ||
| 2267 | 2024.10.08 05:31 | modify | 373 | 1.00 | 0.61253 | 0.61202 | 0.59253 | ||
| 2268 | 2024.10.08 05:31 | modify | 373 | 1.00 | 0.61253 | 0.61201 | 0.59253 | ||
| 2269 | 2024.10.08 05:31 | modify | 373 | 1.00 | 0.61253 | 0.61200 | 0.59253 | ||
| 2270 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61199 | 0.59253 | ||
| 2271 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61198 | 0.59253 | ||
| 2272 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61197 | 0.59253 | ||
| 2273 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61196 | 0.59253 | ||
| 2274 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61195 | 0.59253 | ||
| 2275 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61194 | 0.59253 | ||
| 2276 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61193 | 0.59253 | ||
| 2277 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61192 | 0.59253 | ||
| 2278 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61191 | 0.59253 | ||
| 2279 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61190 | 0.59253 | ||
| 2280 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61189 | 0.59253 | ||
| 2281 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61188 | 0.59253 | ||
| 2282 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61187 | 0.59253 | ||
| 2283 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61186 | 0.59253 | ||
| 2284 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61185 | 0.59253 | ||
| 2285 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61184 | 0.59253 | ||
| 2286 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61183 | 0.59253 | ||
| 2287 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61182 | 0.59253 | ||
| 2288 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61181 | 0.59253 | ||
| 2289 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61180 | 0.59253 | ||
| 2290 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61179 | 0.59253 | ||
| 2291 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61178 | 0.59253 | ||
| 2292 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61177 | 0.59253 | ||
| 2293 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61176 | 0.59253 | ||
| 2294 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61175 | 0.59253 | ||
| 2295 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61174 | 0.59253 | ||
| 2296 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61173 | 0.59253 | ||
| 2297 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61172 | 0.59253 | ||
| 2298 | 2024.10.08 05:32 | modify | 373 | 1.00 | 0.61253 | 0.61171 | 0.59253 | ||
| 2299 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61170 | 0.59253 | ||
| 2300 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61169 | 0.59253 | ||
| 2301 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61168 | 0.59253 | ||
| 2302 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61167 | 0.59253 | ||
| 2303 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61166 | 0.59253 | ||
| 2304 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61165 | 0.59253 | ||
| 2305 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61164 | 0.59253 | ||
| 2306 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61163 | 0.59253 | ||
| 2307 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61162 | 0.59253 | ||
| 2308 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61161 | 0.59253 | ||
| 2309 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61160 | 0.59253 | ||
| 2310 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61159 | 0.59253 | ||
| 2311 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61158 | 0.59253 | ||
| 2312 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61157 | 0.59253 | ||
| 2313 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61156 | 0.59253 | ||
| 2314 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61155 | 0.59253 | ||
| 2315 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61154 | 0.59253 | ||
| 2316 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61153 | 0.59253 | ||
| 2317 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61152 | 0.59253 | ||
| 2318 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61151 | 0.59253 | ||
| 2319 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61150 | 0.59253 | ||
| 2320 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61149 | 0.59253 | ||
| 2321 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61148 | 0.59253 | ||
| 2322 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61147 | 0.59253 | ||
| 2323 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61146 | 0.59253 | ||
| 2324 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61145 | 0.59253 | ||
| 2325 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61144 | 0.59253 | ||
| 2326 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61143 | 0.59253 | ||
| 2327 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61142 | 0.59253 | ||
| 2328 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61141 | 0.59253 | ||
| 2329 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61140 | 0.59253 | ||
| 2330 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61139 | 0.59253 | ||
| 2331 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61138 | 0.59253 | ||
| 2332 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61137 | 0.59253 | ||
| 2333 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61136 | 0.59253 | ||
| 2334 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61135 | 0.59253 | ||
| 2335 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61134 | 0.59253 | ||
| 2336 | 2024.10.08 05:33 | modify | 373 | 1.00 | 0.61253 | 0.61133 | 0.59253 | ||
| 2337 | 2024.10.08 05:34 | s/l | 373 | 1.00 | 0.61133 | 0.61133 | 0.59253 | 120.00 | 3851.00 |
| 2338 | 2024.10.08 05:34 | sell | 374 | 1.00 | 0.61115 | 0.61265 | 0.59115 | ||
| 2339 | 2024.10.08 05:43 | s/l | 374 | 1.00 | 0.61265 | 0.61265 | 0.59115 | -150.00 | 3701.00 |
| 2340 | 2024.10.08 05:43 | sell | 375 | 1.00 | 0.61247 | 0.61397 | 0.59247 | ||
| 2341 | 2024.10.08 05:53 | modify | 375 | 1.00 | 0.61247 | 0.61246 | 0.59247 | ||
| 2342 | 2024.10.08 05:53 | modify | 375 | 1.00 | 0.61247 | 0.61245 | 0.59247 | ||
| 2343 | 2024.10.08 05:53 | modify | 375 | 1.00 | 0.61247 | 0.61244 | 0.59247 | ||
| 2344 | 2024.10.08 05:53 | modify | 375 | 1.00 | 0.61247 | 0.61243 | 0.59247 | ||
| 2345 | 2024.10.08 05:53 | modify | 375 | 1.00 | 0.61247 | 0.61242 | 0.59247 | ||
| 2346 | 2024.10.08 05:53 | modify | 375 | 1.00 | 0.61247 | 0.61241 | 0.59247 | ||
| 2347 | 2024.10.08 05:53 | modify | 375 | 1.00 | 0.61247 | 0.61240 | 0.59247 | ||
| 2348 | 2024.10.08 05:54 | s/l | 375 | 1.00 | 0.61240 | 0.61240 | 0.59247 | 7.00 | 3708.00 |
| 2349 | 2024.10.08 05:54 | sell | 376 | 1.00 | 0.61222 | 0.61372 | 0.59222 | ||
| 2350 | 2024.10.08 08:00 | close | 376 | 1.00 | 0.61301 | 0.61372 | 0.59222 | -79.00 | 3629.00 |
| 2351 | 2024.10.08 08:00 | sell | 377 | 1.00 | 0.61281 | 0.61431 | 0.59281 | ||
| 2352 | 2024.10.08 08:00 | close | 377 | 1.00 | 0.61300 | 0.61431 | 0.59281 | -19.00 | 3610.00 |
| 2353 | 2024.10.08 08:00 | sell | 378 | 1.00 | 0.61281 | 0.61431 | 0.59281 | ||
| 2354 | 2024.10.08 08:00 | close | 378 | 1.00 | 0.61300 | 0.61431 | 0.59281 | -19.00 | 3591.00 |
| 2355 | 2024.10.08 08:00 | sell | 379 | 1.00 | 0.61281 | 0.61431 | 0.59281 | ||
| 2356 | 2024.10.08 08:00 | close | 379 | 1.00 | 0.61300 | 0.61431 | 0.59281 | -19.00 | 3572.00 |
| 2357 | 2024.10.08 08:00 | sell | 380 | 1.00 | 0.61281 | 0.61431 | 0.59281 | ||
| 2358 | 2024.10.08 08:00 | close | 380 | 1.00 | 0.61300 | 0.61431 | 0.59281 | -19.00 | 3553.00 |
| 2359 | 2024.10.08 08:00 | sell | 381 | 1.00 | 0.61280 | 0.61430 | 0.59280 | ||
| 2360 | 2024.10.08 08:00 | close | 381 | 1.00 | 0.61300 | 0.61430 | 0.59280 | -20.00 | 3533.00 |
| 2361 | 2024.10.08 08:00 | sell | 382 | 1.00 | 0.61281 | 0.61431 | 0.59281 | ||
| 2362 | 2024.10.08 08:00 | close | 382 | 1.00 | 0.61300 | 0.61431 | 0.59281 | -19.00 | 3514.00 |
| 2363 | 2024.10.08 08:00 | sell | 383 | 1.00 | 0.61281 | 0.61431 | 0.59281 | ||
| 2364 | 2024.10.08 08:00 | close | 383 | 1.00 | 0.61301 | 0.61431 | 0.59281 | -20.00 | 3494.00 |
| 2365 | 2024.10.08 08:01 | sell | 384 | 1.00 | 0.61277 | 0.61427 | 0.59277 | ||
| 2366 | 2024.10.08 08:01 | close | 384 | 1.00 | 0.61296 | 0.61427 | 0.59277 | -19.00 | 3475.00 |
| 2367 | 2024.10.08 08:01 | sell | 385 | 1.00 | 0.61277 | 0.61427 | 0.59277 | ||
| 2368 | 2024.10.08 08:08 | modify | 385 | 1.00 | 0.61277 | 0.61277 | 0.59277 | ||
| 2369 | 2024.10.08 08:08 | modify | 385 | 1.00 | 0.61277 | 0.61276 | 0.59277 | ||
| 2370 | 2024.10.08 08:09 | modify | 385 | 1.00 | 0.61277 | 0.61275 | 0.59277 | ||
| 2371 | 2024.10.08 08:09 | modify | 385 | 1.00 | 0.61277 | 0.61274 | 0.59277 | ||
| 2372 | 2024.10.08 08:09 | modify | 385 | 1.00 | 0.61277 | 0.61273 | 0.59277 | ||
| 2373 | 2024.10.08 08:09 | modify | 385 | 1.00 | 0.61277 | 0.61272 | 0.59277 | ||
| 2374 | 2024.10.08 08:09 | modify | 385 | 1.00 | 0.61277 | 0.61271 | 0.59277 | ||
| 2375 | 2024.10.08 08:09 | modify | 385 | 1.00 | 0.61277 | 0.61270 | 0.59277 | ||
| 2376 | 2024.10.08 08:09 | modify | 385 | 1.00 | 0.61277 | 0.61269 | 0.59277 | ||
| 2377 | 2024.10.08 08:09 | modify | 385 | 1.00 | 0.61277 | 0.61268 | 0.59277 | ||
| 2378 | 2024.10.08 08:09 | modify | 385 | 1.00 | 0.61277 | 0.61267 | 0.59277 | ||
| 2379 | 2024.10.08 08:09 | modify | 385 | 1.00 | 0.61277 | 0.61266 | 0.59277 | ||
| 2380 | 2024.10.08 08:09 | modify | 385 | 1.00 | 0.61277 | 0.61265 | 0.59277 | ||
| 2381 | 2024.10.08 08:09 | modify | 385 | 1.00 | 0.61277 | 0.61264 | 0.59277 | ||
| 2382 | 2024.10.08 08:09 | modify | 385 | 1.00 | 0.61277 | 0.61263 | 0.59277 | ||
| 2383 | 2024.10.08 08:09 | modify | 385 | 1.00 | 0.61277 | 0.61262 | 0.59277 | ||
| 2384 | 2024.10.08 08:09 | modify | 385 | 1.00 | 0.61277 | 0.61261 | 0.59277 | ||
| 2385 | 2024.10.08 08:09 | modify | 385 | 1.00 | 0.61277 | 0.61260 | 0.59277 | ||
| 2386 | 2024.10.08 08:09 | modify | 385 | 1.00 | 0.61277 | 0.61259 | 0.59277 | ||
| 2387 | 2024.10.08 08:09 | modify | 385 | 1.00 | 0.61277 | 0.61258 | 0.59277 | ||
| 2388 | 2024.10.08 08:09 | modify | 385 | 1.00 | 0.61277 | 0.61257 | 0.59277 | ||
| 2389 | 2024.10.08 08:09 | modify | 385 | 1.00 | 0.61277 | 0.61256 | 0.59277 | ||
| 2390 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61255 | 0.59277 | ||
| 2391 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61254 | 0.59277 | ||
| 2392 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61253 | 0.59277 | ||
| 2393 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61252 | 0.59277 | ||
| 2394 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61251 | 0.59277 | ||
| 2395 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61250 | 0.59277 | ||
| 2396 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61249 | 0.59277 | ||
| 2397 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61248 | 0.59277 | ||
| 2398 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61247 | 0.59277 | ||
| 2399 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61246 | 0.59277 | ||
| 2400 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61245 | 0.59277 | ||
| 2401 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61244 | 0.59277 | ||
| 2402 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61243 | 0.59277 | ||
| 2403 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61242 | 0.59277 | ||
| 2404 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61241 | 0.59277 | ||
| 2405 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61240 | 0.59277 | ||
| 2406 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61239 | 0.59277 | ||
| 2407 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61238 | 0.59277 | ||
| 2408 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61237 | 0.59277 | ||
| 2409 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61236 | 0.59277 | ||
| 2410 | 2024.10.08 08:10 | modify | 385 | 1.00 | 0.61277 | 0.61235 | 0.59277 | ||
| 2411 | 2024.10.08 08:11 | modify | 385 | 1.00 | 0.61277 | 0.61234 | 0.59277 | ||
| 2412 | 2024.10.08 08:11 | modify | 385 | 1.00 | 0.61277 | 0.61233 | 0.59277 | ||
| 2413 | 2024.10.08 08:11 | modify | 385 | 1.00 | 0.61277 | 0.61232 | 0.59277 | ||
| 2414 | 2024.10.08 08:11 | modify | 385 | 1.00 | 0.61277 | 0.61231 | 0.59277 | ||
| 2415 | 2024.10.08 08:11 | modify | 385 | 1.00 | 0.61277 | 0.61230 | 0.59277 | ||
| 2416 | 2024.10.08 08:12 | s/l | 385 | 1.00 | 0.61230 | 0.61230 | 0.59277 | 47.00 | 3522.00 |
| 2417 | 2024.10.08 08:12 | sell | 386 | 1.00 | 0.61212 | 0.61362 | 0.59212 | ||
| 2418 | 2024.10.08 09:18 | modify | 386 | 1.00 | 0.61212 | 0.61212 | 0.59212 | ||
| 2419 | 2024.10.08 09:18 | modify | 386 | 1.00 | 0.61212 | 0.61211 | 0.59212 | ||
| 2420 | 2024.10.08 09:18 | modify | 386 | 1.00 | 0.61212 | 0.61210 | 0.59212 | ||
| 2421 | 2024.10.08 09:18 | modify | 386 | 1.00 | 0.61212 | 0.61209 | 0.59212 | ||
| 2422 | 2024.10.08 09:18 | modify | 386 | 1.00 | 0.61212 | 0.61208 | 0.59212 | ||
| 2423 | 2024.10.08 09:18 | modify | 386 | 1.00 | 0.61212 | 0.61207 | 0.59212 | ||
| 2424 | 2024.10.08 09:23 | s/l | 386 | 1.00 | 0.61207 | 0.61207 | 0.59212 | 5.00 | 3527.00 |
| 2425 | 2024.10.08 09:23 | sell | 387 | 1.00 | 0.61189 | 0.61339 | 0.59189 | ||
| 2426 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61189 | 0.59189 | ||
| 2427 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61188 | 0.59189 | ||
| 2428 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61187 | 0.59189 | ||
| 2429 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61186 | 0.59189 | ||
| 2430 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61185 | 0.59189 | ||
| 2431 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61184 | 0.59189 | ||
| 2432 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61183 | 0.59189 | ||
| 2433 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61182 | 0.59189 | ||
| 2434 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61181 | 0.59189 | ||
| 2435 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61180 | 0.59189 | ||
| 2436 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61179 | 0.59189 | ||
| 2437 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61178 | 0.59189 | ||
| 2438 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61177 | 0.59189 | ||
| 2439 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61176 | 0.59189 | ||
| 2440 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61175 | 0.59189 | ||
| 2441 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61174 | 0.59189 | ||
| 2442 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61173 | 0.59189 | ||
| 2443 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61172 | 0.59189 | ||
| 2444 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61171 | 0.59189 | ||
| 2445 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61170 | 0.59189 | ||
| 2446 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61169 | 0.59189 | ||
| 2447 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61168 | 0.59189 | ||
| 2448 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61167 | 0.59189 | ||
| 2449 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61166 | 0.59189 | ||
| 2450 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61165 | 0.59189 | ||
| 2451 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61164 | 0.59189 | ||
| 2452 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61163 | 0.59189 | ||
| 2453 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61162 | 0.59189 | ||
| 2454 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61161 | 0.59189 | ||
| 2455 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61160 | 0.59189 | ||
| 2456 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61159 | 0.59189 | ||
| 2457 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61158 | 0.59189 | ||
| 2458 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61157 | 0.59189 | ||
| 2459 | 2024.10.08 10:03 | modify | 387 | 1.00 | 0.61189 | 0.61156 | 0.59189 | ||
| 2460 | 2024.10.08 10:04 | s/l | 387 | 1.00 | 0.61156 | 0.61156 | 0.59189 | 33.00 | 3560.00 |
| 2461 | 2024.10.08 10:04 | sell | 388 | 1.00 | 0.61138 | 0.61288 | 0.59138 | ||
| 2462 | 2024.10.08 10:45 | s/l | 388 | 1.00 | 0.61288 | 0.61288 | 0.59138 | -150.00 | 3410.00 |
| 2463 | 2024.10.08 10:45 | sell | 389 | 1.00 | 0.61270 | 0.61420 | 0.59270 | ||
| 2464 | 2024.10.08 10:52 | close | 389 | 1.00 | 0.61310 | 0.61420 | 0.59270 | -40.00 | 3370.00 |
| 2465 | 2024.10.08 12:00 | sell | 390 | 1.00 | 0.61226 | 0.61376 | 0.59226 | ||
| 2466 | 2024.10.08 12:12 | modify | 390 | 1.00 | 0.61226 | 0.61226 | 0.59226 | ||
| 2467 | 2024.10.08 12:12 | modify | 390 | 1.00 | 0.61226 | 0.61225 | 0.59226 | ||
| 2468 | 2024.10.08 12:13 | modify | 390 | 1.00 | 0.61226 | 0.61224 | 0.59226 | ||
| 2469 | 2024.10.08 12:13 | modify | 390 | 1.00 | 0.61226 | 0.61223 | 0.59226 | ||
| 2470 | 2024.10.08 12:13 | modify | 390 | 1.00 | 0.61226 | 0.61222 | 0.59226 | ||
| 2471 | 2024.10.08 12:13 | modify | 390 | 1.00 | 0.61226 | 0.61221 | 0.59226 | ||
| 2472 | 2024.10.08 12:13 | modify | 390 | 1.00 | 0.61226 | 0.61220 | 0.59226 | ||
| 2473 | 2024.10.08 12:13 | modify | 390 | 1.00 | 0.61226 | 0.61219 | 0.59226 | ||
| 2474 | 2024.10.08 12:13 | modify | 390 | 1.00 | 0.61226 | 0.61218 | 0.59226 | ||
| 2475 | 2024.10.08 12:13 | modify | 390 | 1.00 | 0.61226 | 0.61217 | 0.59226 | ||
| 2476 | 2024.10.08 12:13 | modify | 390 | 1.00 | 0.61226 | 0.61216 | 0.59226 | ||
| 2477 | 2024.10.08 12:13 | modify | 390 | 1.00 | 0.61226 | 0.61215 | 0.59226 | ||
| 2478 | 2024.10.08 12:13 | modify | 390 | 1.00 | 0.61226 | 0.61214 | 0.59226 | ||
| 2479 | 2024.10.08 12:13 | modify | 390 | 1.00 | 0.61226 | 0.61213 | 0.59226 | ||
| 2480 | 2024.10.08 12:13 | modify | 390 | 1.00 | 0.61226 | 0.61212 | 0.59226 | ||
| 2481 | 2024.10.08 12:13 | modify | 390 | 1.00 | 0.61226 | 0.61211 | 0.59226 | ||
| 2482 | 2024.10.08 12:13 | modify | 390 | 1.00 | 0.61226 | 0.61210 | 0.59226 | ||
| 2483 | 2024.10.08 12:13 | modify | 390 | 1.00 | 0.61226 | 0.61209 | 0.59226 | ||
| 2484 | 2024.10.08 12:13 | modify | 390 | 1.00 | 0.61226 | 0.61208 | 0.59226 | ||
| 2485 | 2024.10.08 12:13 | modify | 390 | 1.00 | 0.61226 | 0.61207 | 0.59226 | ||
| 2486 | 2024.10.08 12:13 | modify | 390 | 1.00 | 0.61226 | 0.61206 | 0.59226 | ||
| 2487 | 2024.10.08 12:28 | modify | 390 | 1.00 | 0.61226 | 0.61205 | 0.59226 | ||
| 2488 | 2024.10.08 12:28 | modify | 390 | 1.00 | 0.61226 | 0.61204 | 0.59226 | ||
| 2489 | 2024.10.08 12:32 | s/l | 390 | 1.00 | 0.61204 | 0.61204 | 0.59226 | 22.00 | 3392.00 |
| 2490 | 2024.10.08 12:32 | sell | 391 | 1.00 | 0.61186 | 0.61336 | 0.59186 | ||
| 2491 | 2024.10.08 13:45 | modify | 391 | 1.00 | 0.61186 | 0.61185 | 0.59186 | ||
| 2492 | 2024.10.08 13:46 | modify | 391 | 1.00 | 0.61186 | 0.61184 | 0.59186 | ||
| 2493 | 2024.10.08 13:46 | modify | 391 | 1.00 | 0.61186 | 0.61183 | 0.59186 | ||
| 2494 | 2024.10.08 13:46 | modify | 391 | 1.00 | 0.61186 | 0.61182 | 0.59186 | ||
| 2495 | 2024.10.08 13:50 | s/l | 391 | 1.00 | 0.61182 | 0.61182 | 0.59186 | 4.00 | 3396.00 |
| 2496 | 2024.10.08 13:50 | sell | 392 | 1.00 | 0.61164 | 0.61314 | 0.59164 | ||
| 2497 | 2024.10.08 14:37 | close | 392 | 1.00 | 0.61243 | 0.61314 | 0.59164 | -79.00 | 3317.00 |
| 2498 | 2024.10.08 15:33 | sell | 393 | 1.00 | 0.61141 | 0.61291 | 0.59141 | ||
| 2499 | 2024.10.08 15:37 | close | 393 | 1.00 | 0.61174 | 0.61291 | 0.59141 | -33.00 | 3284.00 |
| 2500 | 2024.10.08 15:37 | sell | 394 | 1.00 | 0.61155 | 0.61305 | 0.59155 | ||
| 2501 | 2024.10.08 15:37 | close | 394 | 1.00 | 0.61175 | 0.61305 | 0.59155 | -20.00 | 3264.00 |
| 2502 | 2024.10.08 16:00 | sell | 395 | 1.00 | 0.61207 | 0.61357 | 0.59207 | ||
| 2503 | 2024.10.08 16:00 | close | 395 | 1.00 | 0.61231 | 0.61357 | 0.59207 | -24.00 | 3240.00 |
| 2504 | 2024.10.08 16:39 | sell | 396 | 1.00 | 0.61176 | 0.61326 | 0.59176 | ||
| 2505 | 2024.10.08 16:53 | modify | 396 | 1.00 | 0.61176 | 0.61175 | 0.59176 | ||
| 2506 | 2024.10.08 16:53 | modify | 396 | 1.00 | 0.61176 | 0.61174 | 0.59176 | ||
| 2507 | 2024.10.08 16:56 | modify | 396 | 1.00 | 0.61176 | 0.61173 | 0.59176 | ||
| 2508 | 2024.10.08 16:56 | modify | 396 | 1.00 | 0.61176 | 0.61172 | 0.59176 | ||
| 2509 | 2024.10.08 16:57 | s/l | 396 | 1.00 | 0.61172 | 0.61172 | 0.59176 | 4.00 | 3244.00 |
| 2510 | 2024.10.08 16:57 | sell | 397 | 1.00 | 0.61154 | 0.61304 | 0.59154 | ||
| 2511 | 2024.10.08 17:19 | close | 397 | 1.00 | 0.61259 | 0.61304 | 0.59154 | -105.00 | 3139.00 |
| 2512 | 2024.10.08 17:22 | sell | 398 | 1.00 | 0.61224 | 0.61374 | 0.59224 | ||
| 2513 | 2024.10.08 17:22 | close | 398 | 1.00 | 0.61243 | 0.61374 | 0.59224 | -19.00 | 3120.00 |
| 2514 | 2024.10.08 17:22 | sell | 399 | 1.00 | 0.61223 | 0.61373 | 0.59223 | ||
| 2515 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61223 | 0.59223 | ||
| 2516 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61222 | 0.59223 | ||
| 2517 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61221 | 0.59223 | ||
| 2518 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61220 | 0.59223 | ||
| 2519 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61219 | 0.59223 | ||
| 2520 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61218 | 0.59223 | ||
| 2521 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61217 | 0.59223 | ||
| 2522 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61216 | 0.59223 | ||
| 2523 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61215 | 0.59223 | ||
| 2524 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61214 | 0.59223 | ||
| 2525 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61213 | 0.59223 | ||
| 2526 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61212 | 0.59223 | ||
| 2527 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61211 | 0.59223 | ||
| 2528 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61210 | 0.59223 | ||
| 2529 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61209 | 0.59223 | ||
| 2530 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61208 | 0.59223 | ||
| 2531 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61207 | 0.59223 | ||
| 2532 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61206 | 0.59223 | ||
| 2533 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61205 | 0.59223 | ||
| 2534 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61204 | 0.59223 | ||
| 2535 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61203 | 0.59223 | ||
| 2536 | 2024.10.08 17:28 | modify | 399 | 1.00 | 0.61223 | 0.61202 | 0.59223 | ||
| 2537 | 2024.10.08 17:30 | modify | 399 | 1.00 | 0.61223 | 0.61201 | 0.59223 | ||
| 2538 | 2024.10.08 17:30 | modify | 399 | 1.00 | 0.61223 | 0.61200 | 0.59223 | ||
| 2539 | 2024.10.08 17:30 | modify | 399 | 1.00 | 0.61223 | 0.61199 | 0.59223 | ||
| 2540 | 2024.10.08 17:30 | modify | 399 | 1.00 | 0.61223 | 0.61198 | 0.59223 | ||
| 2541 | 2024.10.08 17:30 | modify | 399 | 1.00 | 0.61223 | 0.61197 | 0.59223 | ||
| 2542 | 2024.10.08 17:30 | modify | 399 | 1.00 | 0.61223 | 0.61196 | 0.59223 | ||
| 2543 | 2024.10.08 17:30 | modify | 399 | 1.00 | 0.61223 | 0.61195 | 0.59223 | ||
| 2544 | 2024.10.08 17:30 | modify | 399 | 1.00 | 0.61223 | 0.61194 | 0.59223 | ||
| 2545 | 2024.10.08 17:30 | modify | 399 | 1.00 | 0.61223 | 0.61193 | 0.59223 | ||
| 2546 | 2024.10.08 17:30 | modify | 399 | 1.00 | 0.61223 | 0.61192 | 0.59223 | ||
| 2547 | 2024.10.08 17:30 | modify | 399 | 1.00 | 0.61223 | 0.61191 | 0.59223 | ||
| 2548 | 2024.10.08 17:30 | modify | 399 | 1.00 | 0.61223 | 0.61190 | 0.59223 | ||
| 2549 | 2024.10.08 17:31 | modify | 399 | 1.00 | 0.61223 | 0.61189 | 0.59223 | ||
| 2550 | 2024.10.08 17:31 | modify | 399 | 1.00 | 0.61223 | 0.61188 | 0.59223 | ||
| 2551 | 2024.10.08 17:31 | modify | 399 | 1.00 | 0.61223 | 0.61187 | 0.59223 | ||
| 2552 | 2024.10.08 17:32 | modify | 399 | 1.00 | 0.61223 | 0.61186 | 0.59223 | ||
| 2553 | 2024.10.08 17:32 | modify | 399 | 1.00 | 0.61223 | 0.61185 | 0.59223 | ||
| 2554 | 2024.10.08 17:32 | modify | 399 | 1.00 | 0.61223 | 0.61184 | 0.59223 | ||
| 2555 | 2024.10.08 17:32 | modify | 399 | 1.00 | 0.61223 | 0.61183 | 0.59223 | ||
| 2556 | 2024.10.08 17:32 | modify | 399 | 1.00 | 0.61223 | 0.61182 | 0.59223 | ||
| 2557 | 2024.10.08 17:32 | modify | 399 | 1.00 | 0.61223 | 0.61181 | 0.59223 | ||
| 2558 | 2024.10.08 17:32 | modify | 399 | 1.00 | 0.61223 | 0.61180 | 0.59223 | ||
| 2559 | 2024.10.08 17:32 | modify | 399 | 1.00 | 0.61223 | 0.61179 | 0.59223 | ||
| 2560 | 2024.10.08 17:32 | modify | 399 | 1.00 | 0.61223 | 0.61178 | 0.59223 | ||
| 2561 | 2024.10.08 17:33 | modify | 399 | 1.00 | 0.61223 | 0.61177 | 0.59223 | ||
| 2562 | 2024.10.08 17:33 | modify | 399 | 1.00 | 0.61223 | 0.61176 | 0.59223 | ||
| 2563 | 2024.10.08 17:33 | modify | 399 | 1.00 | 0.61223 | 0.61175 | 0.59223 | ||
| 2564 | 2024.10.08 17:33 | modify | 399 | 1.00 | 0.61223 | 0.61174 | 0.59223 | ||
| 2565 | 2024.10.08 17:33 | modify | 399 | 1.00 | 0.61223 | 0.61173 | 0.59223 | ||
| 2566 | 2024.10.08 17:33 | modify | 399 | 1.00 | 0.61223 | 0.61172 | 0.59223 | ||
| 2567 | 2024.10.08 17:33 | modify | 399 | 1.00 | 0.61223 | 0.61171 | 0.59223 | ||
| 2568 | 2024.10.08 17:33 | modify | 399 | 1.00 | 0.61223 | 0.61170 | 0.59223 | ||
| 2569 | 2024.10.08 17:33 | modify | 399 | 1.00 | 0.61223 | 0.61169 | 0.59223 | ||
| 2570 | 2024.10.08 17:33 | modify | 399 | 1.00 | 0.61223 | 0.61168 | 0.59223 | ||
| 2571 | 2024.10.08 17:33 | modify | 399 | 1.00 | 0.61223 | 0.61167 | 0.59223 | ||
| 2572 | 2024.10.08 17:33 | modify | 399 | 1.00 | 0.61223 | 0.61166 | 0.59223 | ||
| 2573 | 2024.10.08 17:33 | modify | 399 | 1.00 | 0.61223 | 0.61165 | 0.59223 | ||
| 2574 | 2024.10.08 17:34 | modify | 399 | 1.00 | 0.61223 | 0.61164 | 0.59223 | ||
| 2575 | 2024.10.08 17:34 | modify | 399 | 1.00 | 0.61223 | 0.61163 | 0.59223 | ||
| 2576 | 2024.10.08 17:34 | modify | 399 | 1.00 | 0.61223 | 0.61162 | 0.59223 | ||
| 2577 | 2024.10.08 17:34 | modify | 399 | 1.00 | 0.61223 | 0.61161 | 0.59223 | ||
| 2578 | 2024.10.08 17:35 | modify | 399 | 1.00 | 0.61223 | 0.61160 | 0.59223 | ||
| 2579 | 2024.10.08 17:35 | modify | 399 | 1.00 | 0.61223 | 0.61159 | 0.59223 | ||
| 2580 | 2024.10.08 17:35 | modify | 399 | 1.00 | 0.61223 | 0.61158 | 0.59223 | ||
| 2581 | 2024.10.08 17:35 | modify | 399 | 1.00 | 0.61223 | 0.61157 | 0.59223 | ||
| 2582 | 2024.10.08 17:35 | modify | 399 | 1.00 | 0.61223 | 0.61156 | 0.59223 | ||
| 2583 | 2024.10.08 17:35 | modify | 399 | 1.00 | 0.61223 | 0.61155 | 0.59223 | ||
| 2584 | 2024.10.08 17:35 | modify | 399 | 1.00 | 0.61223 | 0.61154 | 0.59223 | ||
| 2585 | 2024.10.08 17:36 | modify | 399 | 1.00 | 0.61223 | 0.61153 | 0.59223 | ||
| 2586 | 2024.10.08 17:36 | modify | 399 | 1.00 | 0.61223 | 0.61152 | 0.59223 | ||
| 2587 | 2024.10.08 17:36 | modify | 399 | 1.00 | 0.61223 | 0.61151 | 0.59223 | ||
| 2588 | 2024.10.08 17:36 | modify | 399 | 1.00 | 0.61223 | 0.61150 | 0.59223 | ||
| 2589 | 2024.10.08 17:36 | modify | 399 | 1.00 | 0.61223 | 0.61149 | 0.59223 | ||
| 2590 | 2024.10.08 17:37 | s/l | 399 | 1.00 | 0.61149 | 0.61149 | 0.59223 | 74.00 | 3194.00 |
| 2591 | 2024.10.08 17:37 | sell | 400 | 1.00 | 0.61131 | 0.61281 | 0.59131 | ||
| 2592 | 2024.10.08 19:00 | close | 400 | 1.00 | 0.61222 | 0.61281 | 0.59131 | -91.00 | 3103.00 |
| 2593 | 2024.10.08 20:01 | sell | 401 | 1.00 | 0.61176 | 0.61326 | 0.59176 | ||
| 2594 | 2024.10.08 20:08 | modify | 401 | 1.00 | 0.61176 | 0.61175 | 0.59176 | ||
| 2595 | 2024.10.08 20:10 | modify | 401 | 1.00 | 0.61176 | 0.61174 | 0.59176 | ||
| 2596 | 2024.10.08 20:10 | modify | 401 | 1.00 | 0.61176 | 0.61173 | 0.59176 | ||
| 2597 | 2024.10.08 20:10 | modify | 401 | 1.00 | 0.61176 | 0.61172 | 0.59176 | ||
| 2598 | 2024.10.08 20:10 | modify | 401 | 1.00 | 0.61176 | 0.61171 | 0.59176 | ||
| 2599 | 2024.10.08 20:10 | modify | 401 | 1.00 | 0.61176 | 0.61170 | 0.59176 | ||
| 2600 | 2024.10.08 20:10 | modify | 401 | 1.00 | 0.61176 | 0.61169 | 0.59176 | ||
| 2601 | 2024.10.08 20:10 | modify | 401 | 1.00 | 0.61176 | 0.61168 | 0.59176 | ||
| 2602 | 2024.10.08 20:10 | modify | 401 | 1.00 | 0.61176 | 0.61167 | 0.59176 | ||
| 2603 | 2024.10.08 20:10 | modify | 401 | 1.00 | 0.61176 | 0.61166 | 0.59176 | ||
| 2604 | 2024.10.08 20:11 | modify | 401 | 1.00 | 0.61176 | 0.61165 | 0.59176 | ||
| 2605 | 2024.10.08 20:11 | modify | 401 | 1.00 | 0.61176 | 0.61164 | 0.59176 | ||
| 2606 | 2024.10.08 20:11 | modify | 401 | 1.00 | 0.61176 | 0.61163 | 0.59176 | ||
| 2607 | 2024.10.08 20:11 | modify | 401 | 1.00 | 0.61176 | 0.61162 | 0.59176 | ||
| 2608 | 2024.10.08 20:13 | s/l | 401 | 1.00 | 0.61162 | 0.61162 | 0.59176 | 14.00 | 3117.00 |
| 2609 | 2024.10.08 20:13 | sell | 402 | 1.00 | 0.61144 | 0.61294 | 0.59144 | ||
| 2610 | 2024.10.08 21:00 | close | 402 | 1.00 | 0.61202 | 0.61294 | 0.59144 | -58.00 | 3059.00 |
| 2611 | 2024.10.08 21:00 | sell | 403 | 1.00 | 0.61181 | 0.61331 | 0.59181 | ||
| 2612 | 2024.10.08 21:00 | close | 403 | 1.00 | 0.61200 | 0.61331 | 0.59181 | -19.00 | 3040.00 |
| 2613 | 2024.10.08 21:00 | sell | 404 | 1.00 | 0.61181 | 0.61331 | 0.59181 | ||
| 2614 | 2024.10.08 21:00 | close | 404 | 1.00 | 0.61200 | 0.61331 | 0.59181 | -19.00 | 3021.00 |
| 2615 | 2024.10.08 21:00 | sell | 405 | 1.00 | 0.61181 | 0.61331 | 0.59181 | ||
| 2616 | 2024.10.08 21:00 | close | 405 | 1.00 | 0.61200 | 0.61331 | 0.59181 | -19.00 | 3002.00 |
| 2617 | 2024.10.08 21:00 | sell | 406 | 1.00 | 0.61181 | 0.61331 | 0.59181 | ||
| 2618 | 2024.10.08 21:00 | close | 406 | 1.00 | 0.61200 | 0.61331 | 0.59181 | -19.00 | 2983.00 |
| 2619 | 2024.10.08 21:00 | sell | 407 | 1.00 | 0.61181 | 0.61331 | 0.59181 | ||
| 2620 | 2024.10.08 21:00 | close | 407 | 1.00 | 0.61200 | 0.61331 | 0.59181 | -19.00 | 2964.00 |
| 2621 | 2024.10.08 21:00 | sell | 408 | 1.00 | 0.61180 | 0.61330 | 0.59180 | ||
| 2622 | 2024.10.08 21:01 | close | 408 | 1.00 | 0.61203 | 0.61330 | 0.59180 | -23.00 | 2941.00 |
| 2623 | 2024.10.09 05:03 | sell | 409 | 1.00 | 0.60994 | 0.61144 | 0.58994 | ||
| 2624 | 2024.10.09 06:04 | modify | 409 | 1.00 | 0.60994 | 0.60994 | 0.58994 | ||
| 2625 | 2024.10.09 06:04 | modify | 409 | 1.00 | 0.60994 | 0.60993 | 0.58994 | ||
| 2626 | 2024.10.09 06:04 | modify | 409 | 1.00 | 0.60994 | 0.60992 | 0.58994 | ||
| 2627 | 2024.10.09 06:04 | modify | 409 | 1.00 | 0.60994 | 0.60991 | 0.58994 | ||
| 2628 | 2024.10.09 06:04 | modify | 409 | 1.00 | 0.60994 | 0.60990 | 0.58994 | ||
| 2629 | 2024.10.09 06:04 | modify | 409 | 1.00 | 0.60994 | 0.60989 | 0.58994 | ||
| 2630 | 2024.10.09 06:04 | modify | 409 | 1.00 | 0.60994 | 0.60988 | 0.58994 | ||
| 2631 | 2024.10.09 06:04 | modify | 409 | 1.00 | 0.60994 | 0.60987 | 0.58994 | ||
| 2632 | 2024.10.09 06:04 | modify | 409 | 1.00 | 0.60994 | 0.60986 | 0.58994 | ||
| 2633 | 2024.10.09 06:04 | modify | 409 | 1.00 | 0.60994 | 0.60985 | 0.58994 | ||
| 2634 | 2024.10.09 06:05 | modify | 409 | 1.00 | 0.60994 | 0.60984 | 0.58994 | ||
| 2635 | 2024.10.09 06:08 | modify | 409 | 1.00 | 0.60994 | 0.60983 | 0.58994 | ||
| 2636 | 2024.10.09 06:08 | modify | 409 | 1.00 | 0.60994 | 0.60982 | 0.58994 | ||
| 2637 | 2024.10.09 06:08 | modify | 409 | 1.00 | 0.60994 | 0.60981 | 0.58994 | ||
| 2638 | 2024.10.09 06:08 | modify | 409 | 1.00 | 0.60994 | 0.60980 | 0.58994 | ||
| 2639 | 2024.10.09 06:08 | modify | 409 | 1.00 | 0.60994 | 0.60979 | 0.58994 | ||
| 2640 | 2024.10.09 06:08 | modify | 409 | 1.00 | 0.60994 | 0.60978 | 0.58994 | ||
| 2641 | 2024.10.09 06:10 | modify | 409 | 1.00 | 0.60994 | 0.60977 | 0.58994 | ||
| 2642 | 2024.10.09 06:11 | modify | 409 | 1.00 | 0.60994 | 0.60976 | 0.58994 | ||
| 2643 | 2024.10.09 06:11 | modify | 409 | 1.00 | 0.60994 | 0.60975 | 0.58994 | ||
| 2644 | 2024.10.09 06:11 | modify | 409 | 1.00 | 0.60994 | 0.60974 | 0.58994 | ||
| 2645 | 2024.10.09 06:11 | modify | 409 | 1.00 | 0.60994 | 0.60973 | 0.58994 | ||
| 2646 | 2024.10.09 06:11 | modify | 409 | 1.00 | 0.60994 | 0.60972 | 0.58994 | ||
| 2647 | 2024.10.09 06:11 | modify | 409 | 1.00 | 0.60994 | 0.60971 | 0.58994 | ||
| 2648 | 2024.10.09 06:11 | modify | 409 | 1.00 | 0.60994 | 0.60970 | 0.58994 | ||
| 2649 | 2024.10.09 06:11 | modify | 409 | 1.00 | 0.60994 | 0.60969 | 0.58994 | ||
| 2650 | 2024.10.09 06:11 | modify | 409 | 1.00 | 0.60994 | 0.60968 | 0.58994 | ||
| 2651 | 2024.10.09 06:11 | modify | 409 | 1.00 | 0.60994 | 0.60967 | 0.58994 | ||
| 2652 | 2024.10.09 06:12 | modify | 409 | 1.00 | 0.60994 | 0.60966 | 0.58994 | ||
| 2653 | 2024.10.09 06:12 | modify | 409 | 1.00 | 0.60994 | 0.60965 | 0.58994 | ||
| 2654 | 2024.10.09 06:12 | modify | 409 | 1.00 | 0.60994 | 0.60964 | 0.58994 | ||
| 2655 | 2024.10.09 06:12 | modify | 409 | 1.00 | 0.60994 | 0.60963 | 0.58994 | ||
| 2656 | 2024.10.09 06:12 | modify | 409 | 1.00 | 0.60994 | 0.60962 | 0.58994 | ||
| 2657 | 2024.10.09 06:12 | modify | 409 | 1.00 | 0.60994 | 0.60961 | 0.58994 | ||
| 2658 | 2024.10.09 06:12 | modify | 409 | 1.00 | 0.60994 | 0.60960 | 0.58994 | ||
| 2659 | 2024.10.09 06:12 | modify | 409 | 1.00 | 0.60994 | 0.60959 | 0.58994 | ||
| 2660 | 2024.10.09 06:12 | modify | 409 | 1.00 | 0.60994 | 0.60958 | 0.58994 | ||
| 2661 | 2024.10.09 06:12 | modify | 409 | 1.00 | 0.60994 | 0.60957 | 0.58994 | ||
| 2662 | 2024.10.09 06:12 | modify | 409 | 1.00 | 0.60994 | 0.60956 | 0.58994 | ||
| 2663 | 2024.10.09 06:12 | modify | 409 | 1.00 | 0.60994 | 0.60955 | 0.58994 | ||
| 2664 | 2024.10.09 06:12 | modify | 409 | 1.00 | 0.60994 | 0.60954 | 0.58994 | ||
| 2665 | 2024.10.09 06:12 | modify | 409 | 1.00 | 0.60994 | 0.60953 | 0.58994 | ||
| 2666 | 2024.10.09 06:12 | modify | 409 | 1.00 | 0.60994 | 0.60952 | 0.58994 | ||
| 2667 | 2024.10.09 06:12 | modify | 409 | 1.00 | 0.60994 | 0.60951 | 0.58994 | ||
| 2668 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60950 | 0.58994 | ||
| 2669 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60949 | 0.58994 | ||
| 2670 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60948 | 0.58994 | ||
| 2671 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60947 | 0.58994 | ||
| 2672 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60946 | 0.58994 | ||
| 2673 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60945 | 0.58994 | ||
| 2674 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60944 | 0.58994 | ||
| 2675 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60943 | 0.58994 | ||
| 2676 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60942 | 0.58994 | ||
| 2677 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60941 | 0.58994 | ||
| 2678 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60940 | 0.58994 | ||
| 2679 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60939 | 0.58994 | ||
| 2680 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60938 | 0.58994 | ||
| 2681 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60937 | 0.58994 | ||
| 2682 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60936 | 0.58994 | ||
| 2683 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60935 | 0.58994 | ||
| 2684 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60934 | 0.58994 | ||
| 2685 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60933 | 0.58994 | ||
| 2686 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60932 | 0.58994 | ||
| 2687 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60931 | 0.58994 | ||
| 2688 | 2024.10.09 06:13 | modify | 409 | 1.00 | 0.60994 | 0.60930 | 0.58994 | ||
| 2689 | 2024.10.09 06:15 | s/l | 409 | 1.00 | 0.60930 | 0.60930 | 0.58994 | 64.00 | 3005.00 |
| 2690 | 2024.10.09 06:15 | sell | 410 | 1.00 | 0.60920 | 0.61070 | 0.58920 | ||
| 2691 | 2024.10.09 06:47 | modify | 410 | 1.00 | 0.60920 | 0.60919 | 0.58920 | ||
| 2692 | 2024.10.09 06:47 | modify | 410 | 1.00 | 0.60920 | 0.60918 | 0.58920 | ||
| 2693 | 2024.10.09 06:47 | modify | 410 | 1.00 | 0.60920 | 0.60917 | 0.58920 | ||
| 2694 | 2024.10.09 06:47 | modify | 410 | 1.00 | 0.60920 | 0.60916 | 0.58920 | ||
| 2695 | 2024.10.09 06:47 | modify | 410 | 1.00 | 0.60920 | 0.60915 | 0.58920 | ||
| 2696 | 2024.10.09 06:47 | modify | 410 | 1.00 | 0.60920 | 0.60914 | 0.58920 | ||
| 2697 | 2024.10.09 06:47 | modify | 410 | 1.00 | 0.60920 | 0.60913 | 0.58920 | ||
| 2698 | 2024.10.09 06:47 | modify | 410 | 1.00 | 0.60920 | 0.60912 | 0.58920 | ||
| 2699 | 2024.10.09 06:47 | modify | 410 | 1.00 | 0.60920 | 0.60911 | 0.58920 | ||
| 2700 | 2024.10.09 06:47 | modify | 410 | 1.00 | 0.60920 | 0.60910 | 0.58920 | ||
| 2701 | 2024.10.09 06:47 | modify | 410 | 1.00 | 0.60920 | 0.60909 | 0.58920 | ||
| 2702 | 2024.10.09 06:47 | modify | 410 | 1.00 | 0.60920 | 0.60908 | 0.58920 | ||
| 2703 | 2024.10.09 06:48 | modify | 410 | 1.00 | 0.60920 | 0.60907 | 0.58920 | ||
| 2704 | 2024.10.09 06:48 | modify | 410 | 1.00 | 0.60920 | 0.60906 | 0.58920 | ||
| 2705 | 2024.10.09 06:48 | modify | 410 | 1.00 | 0.60920 | 0.60905 | 0.58920 | ||
| 2706 | 2024.10.09 06:48 | modify | 410 | 1.00 | 0.60920 | 0.60904 | 0.58920 | ||
| 2707 | 2024.10.09 06:48 | modify | 410 | 1.00 | 0.60920 | 0.60903 | 0.58920 | ||
| 2708 | 2024.10.09 06:48 | modify | 410 | 1.00 | 0.60920 | 0.60902 | 0.58920 | ||
| 2709 | 2024.10.09 06:48 | modify | 410 | 1.00 | 0.60920 | 0.60901 | 0.58920 | ||
| 2710 | 2024.10.09 06:48 | modify | 410 | 1.00 | 0.60920 | 0.60900 | 0.58920 | ||
| 2711 | 2024.10.09 06:48 | modify | 410 | 1.00 | 0.60920 | 0.60899 | 0.58920 | ||
| 2712 | 2024.10.09 06:48 | modify | 410 | 1.00 | 0.60920 | 0.60898 | 0.58920 | ||
| 2713 | 2024.10.09 06:48 | modify | 410 | 1.00 | 0.60920 | 0.60897 | 0.58920 | ||
| 2714 | 2024.10.09 06:48 | modify | 410 | 1.00 | 0.60920 | 0.60896 | 0.58920 | ||
| 2715 | 2024.10.09 06:48 | modify | 410 | 1.00 | 0.60920 | 0.60895 | 0.58920 | ||
| 2716 | 2024.10.09 06:48 | modify | 410 | 1.00 | 0.60920 | 0.60894 | 0.58920 | ||
| 2717 | 2024.10.09 06:48 | modify | 410 | 1.00 | 0.60920 | 0.60893 | 0.58920 | ||
| 2718 | 2024.10.09 06:48 | modify | 410 | 1.00 | 0.60920 | 0.60892 | 0.58920 | ||
| 2719 | 2024.10.09 06:48 | modify | 410 | 1.00 | 0.60920 | 0.60891 | 0.58920 | ||
| 2720 | 2024.10.09 06:48 | modify | 410 | 1.00 | 0.60920 | 0.60890 | 0.58920 | ||
| 2721 | 2024.10.09 06:48 | modify | 410 | 1.00 | 0.60920 | 0.60889 | 0.58920 | ||
| 2722 | 2024.10.09 06:48 | modify | 410 | 1.00 | 0.60920 | 0.60888 | 0.58920 | ||
| 2723 | 2024.10.09 06:51 | s/l | 410 | 1.00 | 0.60888 | 0.60888 | 0.58920 | 32.00 | 3037.00 |
| 2724 | 2024.10.09 06:51 | sell | 411 | 1.00 | 0.60870 | 0.61020 | 0.58870 | ||
| 2725 | 2024.10.09 06:52 | modify | 411 | 1.00 | 0.60870 | 0.60870 | 0.58870 | ||
| 2726 | 2024.10.09 06:52 | modify | 411 | 1.00 | 0.60870 | 0.60869 | 0.58870 | ||
| 2727 | 2024.10.09 06:52 | modify | 411 | 1.00 | 0.60870 | 0.60868 | 0.58870 | ||
| 2728 | 2024.10.09 06:52 | modify | 411 | 1.00 | 0.60870 | 0.60867 | 0.58870 | ||
| 2729 | 2024.10.09 06:52 | modify | 411 | 1.00 | 0.60870 | 0.60866 | 0.58870 | ||
| 2730 | 2024.10.09 06:52 | modify | 411 | 1.00 | 0.60870 | 0.60865 | 0.58870 | ||
| 2731 | 2024.10.09 06:52 | modify | 411 | 1.00 | 0.60870 | 0.60864 | 0.58870 | ||
| 2732 | 2024.10.09 06:52 | modify | 411 | 1.00 | 0.60870 | 0.60863 | 0.58870 | ||
| 2733 | 2024.10.09 06:52 | modify | 411 | 1.00 | 0.60870 | 0.60862 | 0.58870 | ||
| 2734 | 2024.10.09 06:52 | modify | 411 | 1.00 | 0.60870 | 0.60861 | 0.58870 | ||
| 2735 | 2024.10.09 06:52 | modify | 411 | 1.00 | 0.60870 | 0.60860 | 0.58870 | ||
| 2736 | 2024.10.09 06:52 | modify | 411 | 1.00 | 0.60870 | 0.60859 | 0.58870 | ||
| 2737 | 2024.10.09 06:52 | modify | 411 | 1.00 | 0.60870 | 0.60858 | 0.58870 | ||
| 2738 | 2024.10.09 06:52 | modify | 411 | 1.00 | 0.60870 | 0.60857 | 0.58870 | ||
| 2739 | 2024.10.09 06:52 | modify | 411 | 1.00 | 0.60870 | 0.60856 | 0.58870 | ||
| 2740 | 2024.10.09 06:52 | modify | 411 | 1.00 | 0.60870 | 0.60855 | 0.58870 | ||
| 2741 | 2024.10.09 06:52 | modify | 411 | 1.00 | 0.60870 | 0.60854 | 0.58870 | ||
| 2742 | 2024.10.09 06:52 | modify | 411 | 1.00 | 0.60870 | 0.60853 | 0.58870 | ||
| 2743 | 2024.10.09 06:52 | modify | 411 | 1.00 | 0.60870 | 0.60852 | 0.58870 | ||
| 2744 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60851 | 0.58870 | ||
| 2745 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60850 | 0.58870 | ||
| 2746 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60849 | 0.58870 | ||
| 2747 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60848 | 0.58870 | ||
| 2748 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60847 | 0.58870 | ||
| 2749 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60846 | 0.58870 | ||
| 2750 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60845 | 0.58870 | ||
| 2751 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60844 | 0.58870 | ||
| 2752 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60843 | 0.58870 | ||
| 2753 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60842 | 0.58870 | ||
| 2754 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60841 | 0.58870 | ||
| 2755 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60840 | 0.58870 | ||
| 2756 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60839 | 0.58870 | ||
| 2757 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60838 | 0.58870 | ||
| 2758 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60837 | 0.58870 | ||
| 2759 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60836 | 0.58870 | ||
| 2760 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60835 | 0.58870 | ||
| 2761 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60834 | 0.58870 | ||
| 2762 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60833 | 0.58870 | ||
| 2763 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60832 | 0.58870 | ||
| 2764 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60831 | 0.58870 | ||
| 2765 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60830 | 0.58870 | ||
| 2766 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60829 | 0.58870 | ||
| 2767 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60828 | 0.58870 | ||
| 2768 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60827 | 0.58870 | ||
| 2769 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60826 | 0.58870 | ||
| 2770 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60825 | 0.58870 | ||
| 2771 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60824 | 0.58870 | ||
| 2772 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60823 | 0.58870 | ||
| 2773 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60822 | 0.58870 | ||
| 2774 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60821 | 0.58870 | ||
| 2775 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60820 | 0.58870 | ||
| 2776 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60819 | 0.58870 | ||
| 2777 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60818 | 0.58870 | ||
| 2778 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60817 | 0.58870 | ||
| 2779 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60816 | 0.58870 | ||
| 2780 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60815 | 0.58870 | ||
| 2781 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60814 | 0.58870 | ||
| 2782 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60813 | 0.58870 | ||
| 2783 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60812 | 0.58870 | ||
| 2784 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60811 | 0.58870 | ||
| 2785 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60810 | 0.58870 | ||
| 2786 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60809 | 0.58870 | ||
| 2787 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60808 | 0.58870 | ||
| 2788 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60807 | 0.58870 | ||
| 2789 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60806 | 0.58870 | ||
| 2790 | 2024.10.09 06:53 | modify | 411 | 1.00 | 0.60870 | 0.60805 | 0.58870 | ||
| 2791 | 2024.10.09 06:54 | s/l | 411 | 1.00 | 0.60805 | 0.60805 | 0.58870 | 65.00 | 3102.00 |
| 2792 | 2024.10.09 06:54 | sell | 412 | 1.00 | 0.60787 | 0.60937 | 0.58787 | ||
| 2793 | 2024.10.09 07:08 | s/l | 412 | 1.00 | 0.60937 | 0.60937 | 0.58787 | -150.00 | 2952.00 |
| 2794 | 2024.10.09 07:08 | sell | 413 | 1.00 | 0.60919 | 0.61069 | 0.58919 | ||
| 2795 | 2024.10.09 07:23 | modify | 413 | 1.00 | 0.60919 | 0.60919 | 0.58919 | ||
| 2796 | 2024.10.09 07:23 | modify | 413 | 1.00 | 0.60919 | 0.60918 | 0.58919 | ||
| 2797 | 2024.10.09 07:23 | modify | 413 | 1.00 | 0.60919 | 0.60917 | 0.58919 | ||
| 2798 | 2024.10.09 07:23 | modify | 413 | 1.00 | 0.60919 | 0.60916 | 0.58919 | ||
| 2799 | 2024.10.09 07:23 | modify | 413 | 1.00 | 0.60919 | 0.60915 | 0.58919 | ||
| 2800 | 2024.10.09 07:23 | modify | 413 | 1.00 | 0.60919 | 0.60914 | 0.58919 | ||
| 2801 | 2024.10.09 07:23 | modify | 413 | 1.00 | 0.60919 | 0.60913 | 0.58919 | ||
| 2802 | 2024.10.09 07:23 | modify | 413 | 1.00 | 0.60919 | 0.60912 | 0.58919 | ||
| 2803 | 2024.10.09 07:23 | modify | 413 | 1.00 | 0.60919 | 0.60911 | 0.58919 | ||
| 2804 | 2024.10.09 07:23 | modify | 413 | 1.00 | 0.60919 | 0.60910 | 0.58919 | ||
| 2805 | 2024.10.09 07:23 | modify | 413 | 1.00 | 0.60919 | 0.60909 | 0.58919 | ||
| 2806 | 2024.10.09 07:23 | modify | 413 | 1.00 | 0.60919 | 0.60908 | 0.58919 | ||
| 2807 | 2024.10.09 07:23 | modify | 413 | 1.00 | 0.60919 | 0.60907 | 0.58919 | ||
| 2808 | 2024.10.09 07:23 | modify | 413 | 1.00 | 0.60919 | 0.60906 | 0.58919 | ||
| 2809 | 2024.10.09 07:37 | modify | 413 | 1.00 | 0.60919 | 0.60905 | 0.58919 | ||
| 2810 | 2024.10.09 07:37 | modify | 413 | 1.00 | 0.60919 | 0.60904 | 0.58919 | ||
| 2811 | 2024.10.09 07:37 | modify | 413 | 1.00 | 0.60919 | 0.60903 | 0.58919 | ||
| 2812 | 2024.10.09 07:37 | modify | 413 | 1.00 | 0.60919 | 0.60902 | 0.58919 | ||
| 2813 | 2024.10.09 07:37 | modify | 413 | 1.00 | 0.60919 | 0.60901 | 0.58919 | ||
| 2814 | 2024.10.09 07:37 | modify | 413 | 1.00 | 0.60919 | 0.60900 | 0.58919 | ||
| 2815 | 2024.10.09 07:37 | modify | 413 | 1.00 | 0.60919 | 0.60899 | 0.58919 | ||
| 2816 | 2024.10.09 07:38 | modify | 413 | 1.00 | 0.60919 | 0.60898 | 0.58919 | ||
| 2817 | 2024.10.09 07:38 | modify | 413 | 1.00 | 0.60919 | 0.60897 | 0.58919 | ||
| 2818 | 2024.10.09 07:38 | modify | 413 | 1.00 | 0.60919 | 0.60896 | 0.58919 | ||
| 2819 | 2024.10.09 07:38 | modify | 413 | 1.00 | 0.60919 | 0.60895 | 0.58919 | ||
| 2820 | 2024.10.09 07:38 | modify | 413 | 1.00 | 0.60919 | 0.60894 | 0.58919 | ||
| 2821 | 2024.10.09 07:38 | modify | 413 | 1.00 | 0.60919 | 0.60893 | 0.58919 | ||
| 2822 | 2024.10.09 07:38 | modify | 413 | 1.00 | 0.60919 | 0.60892 | 0.58919 | ||
| 2823 | 2024.10.09 07:38 | modify | 413 | 1.00 | 0.60919 | 0.60891 | 0.58919 | ||
| 2824 | 2024.10.09 07:38 | modify | 413 | 1.00 | 0.60919 | 0.60890 | 0.58919 | ||
| 2825 | 2024.10.09 07:38 | modify | 413 | 1.00 | 0.60919 | 0.60889 | 0.58919 | ||
| 2826 | 2024.10.09 07:38 | modify | 413 | 1.00 | 0.60919 | 0.60888 | 0.58919 | ||
| 2827 | 2024.10.09 07:38 | modify | 413 | 1.00 | 0.60919 | 0.60887 | 0.58919 | ||
| 2828 | 2024.10.09 07:38 | modify | 413 | 1.00 | 0.60919 | 0.60886 | 0.58919 | ||
| 2829 | 2024.10.09 07:40 | modify | 413 | 1.00 | 0.60919 | 0.60885 | 0.58919 | ||
| 2830 | 2024.10.09 07:40 | modify | 413 | 1.00 | 0.60919 | 0.60884 | 0.58919 | ||
| 2831 | 2024.10.09 07:40 | modify | 413 | 1.00 | 0.60919 | 0.60883 | 0.58919 | ||
| 2832 | 2024.10.09 07:40 | modify | 413 | 1.00 | 0.60919 | 0.60882 | 0.58919 | ||
| 2833 | 2024.10.09 07:40 | modify | 413 | 1.00 | 0.60919 | 0.60881 | 0.58919 | ||
| 2834 | 2024.10.09 07:40 | modify | 413 | 1.00 | 0.60919 | 0.60880 | 0.58919 | ||
| 2835 | 2024.10.09 07:40 | modify | 413 | 1.00 | 0.60919 | 0.60879 | 0.58919 | ||
| 2836 | 2024.10.09 07:40 | modify | 413 | 1.00 | 0.60919 | 0.60878 | 0.58919 | ||
| 2837 | 2024.10.09 07:41 | modify | 413 | 1.00 | 0.60919 | 0.60877 | 0.58919 | ||
| 2838 | 2024.10.09 07:41 | modify | 413 | 1.00 | 0.60919 | 0.60876 | 0.58919 | ||
| 2839 | 2024.10.09 07:41 | modify | 413 | 1.00 | 0.60919 | 0.60875 | 0.58919 | ||
| 2840 | 2024.10.09 07:53 | modify | 413 | 1.00 | 0.60919 | 0.60874 | 0.58919 | ||
| 2841 | 2024.10.09 07:53 | modify | 413 | 1.00 | 0.60919 | 0.60873 | 0.58919 | ||
| 2842 | 2024.10.09 07:53 | modify | 413 | 1.00 | 0.60919 | 0.60872 | 0.58919 | ||
| 2843 | 2024.10.09 07:53 | modify | 413 | 1.00 | 0.60919 | 0.60871 | 0.58919 | ||
| 2844 | 2024.10.09 07:53 | modify | 413 | 1.00 | 0.60919 | 0.60870 | 0.58919 | ||
| 2845 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60869 | 0.58919 | ||
| 2846 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60868 | 0.58919 | ||
| 2847 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60867 | 0.58919 | ||
| 2848 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60866 | 0.58919 | ||
| 2849 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60865 | 0.58919 | ||
| 2850 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60864 | 0.58919 | ||
| 2851 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60863 | 0.58919 | ||
| 2852 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60862 | 0.58919 | ||
| 2853 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60861 | 0.58919 | ||
| 2854 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60860 | 0.58919 | ||
| 2855 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60859 | 0.58919 | ||
| 2856 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60858 | 0.58919 | ||
| 2857 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60857 | 0.58919 | ||
| 2858 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60856 | 0.58919 | ||
| 2859 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60855 | 0.58919 | ||
| 2860 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60854 | 0.58919 | ||
| 2861 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60853 | 0.58919 | ||
| 2862 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60852 | 0.58919 | ||
| 2863 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60851 | 0.58919 | ||
| 2864 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60850 | 0.58919 | ||
| 2865 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60849 | 0.58919 | ||
| 2866 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60848 | 0.58919 | ||
| 2867 | 2024.10.09 07:55 | modify | 413 | 1.00 | 0.60919 | 0.60847 | 0.58919 | ||
| 2868 | 2024.10.09 07:56 | modify | 413 | 1.00 | 0.60919 | 0.60846 | 0.58919 | ||
| 2869 | 2024.10.09 07:56 | modify | 413 | 1.00 | 0.60919 | 0.60845 | 0.58919 | ||
| 2870 | 2024.10.09 07:56 | modify | 413 | 1.00 | 0.60919 | 0.60844 | 0.58919 | ||
| 2871 | 2024.10.09 07:56 | modify | 413 | 1.00 | 0.60919 | 0.60843 | 0.58919 | ||
| 2872 | 2024.10.09 07:59 | s/l | 413 | 1.00 | 0.60843 | 0.60843 | 0.58919 | 76.00 | 3028.00 |
| 2873 | 2024.10.09 07:59 | sell | 414 | 1.00 | 0.60825 | 0.60975 | 0.58825 | ||
| 2874 | 2024.10.09 08:01 | s/l | 414 | 1.00 | 0.60975 | 0.60975 | 0.58825 | -150.00 | 2878.00 |
| 2875 | 2024.10.09 08:01 | sell | 415 | 1.00 | 0.60957 | 0.61107 | 0.58957 | ||
| 2876 | 2024.10.09 08:02 | close | 415 | 1.00 | 0.61066 | 0.61107 | 0.58957 | -109.00 | 2769.00 |
| 2877 | 2024.10.09 08:03 | sell | 416 | 1.00 | 0.61026 | 0.61176 | 0.59026 | ||
| 2878 | 2024.10.09 08:03 | close | 416 | 1.00 | 0.61045 | 0.61176 | 0.59026 | -19.00 | 2750.00 |
| 2879 | 2024.10.09 08:03 | sell | 417 | 1.00 | 0.61026 | 0.61176 | 0.59026 | ||
| 2880 | 2024.10.09 08:03 | close | 417 | 1.00 | 0.61045 | 0.61176 | 0.59026 | -19.00 | 2731.00 |
| 2881 | 2024.10.09 08:03 | sell | 418 | 1.00 | 0.61026 | 0.61176 | 0.59026 | ||
| 2882 | 2024.10.09 08:03 | close | 418 | 1.00 | 0.61045 | 0.61176 | 0.59026 | -19.00 | 2712.00 |
| 2883 | 2024.10.09 08:03 | sell | 419 | 1.00 | 0.61026 | 0.61176 | 0.59026 | ||
| 2884 | 2024.10.09 08:03 | close | 419 | 1.00 | 0.61045 | 0.61176 | 0.59026 | -19.00 | 2693.00 |
| 2885 | 2024.10.09 08:03 | sell | 420 | 1.00 | 0.61026 | 0.61176 | 0.59026 | ||
| 2886 | 2024.10.09 08:03 | close | 420 | 1.00 | 0.61045 | 0.61176 | 0.59026 | -19.00 | 2674.00 |
| 2887 | 2024.10.09 08:04 | sell | 421 | 1.00 | 0.61026 | 0.61176 | 0.59026 | ||
| 2888 | 2024.10.09 08:04 | close | 421 | 1.00 | 0.61045 | 0.61176 | 0.59026 | -19.00 | 2655.00 |
| 2889 | 2024.10.09 08:04 | sell | 422 | 1.00 | 0.61025 | 0.61175 | 0.59025 | ||
| 2890 | 2024.10.09 08:04 | close | 422 | 1.00 | 0.61066 | 0.61175 | 0.59025 | -41.00 | 2614.00 |
| 2891 | 2024.10.09 08:07 | sell | 423 | 1.00 | 0.61026 | 0.61176 | 0.59026 | ||
| 2892 | 2024.10.09 08:07 | close | 423 | 1.00 | 0.61045 | 0.61176 | 0.59026 | -19.00 | 2595.00 |
| 2893 | 2024.10.09 08:07 | sell | 424 | 1.00 | 0.61025 | 0.61175 | 0.59025 | ||
| 2894 | 2024.10.09 08:08 | modify | 424 | 1.00 | 0.61025 | 0.61024 | 0.59025 | ||
| 2895 | 2024.10.09 08:08 | modify | 424 | 1.00 | 0.61025 | 0.61023 | 0.59025 | ||
| 2896 | 2024.10.09 08:08 | modify | 424 | 1.00 | 0.61025 | 0.61022 | 0.59025 | ||
| 2897 | 2024.10.09 08:08 | modify | 424 | 1.00 | 0.61025 | 0.61021 | 0.59025 | ||
| 2898 | 2024.10.09 08:08 | modify | 424 | 1.00 | 0.61025 | 0.61020 | 0.59025 | ||
| 2899 | 2024.10.09 08:08 | modify | 424 | 1.00 | 0.61025 | 0.61019 | 0.59025 | ||
| 2900 | 2024.10.09 08:08 | modify | 424 | 1.00 | 0.61025 | 0.61018 | 0.59025 | ||
| 2901 | 2024.10.09 08:09 | s/l | 424 | 1.00 | 0.61018 | 0.61018 | 0.59025 | 7.00 | 2602.00 |
| 2902 | 2024.10.09 08:09 | sell | 425 | 1.00 | 0.61000 | 0.61150 | 0.59000 | ||
| 2903 | 2024.10.09 08:12 | modify | 425 | 1.00 | 0.61000 | 0.61000 | 0.59000 | ||
| 2904 | 2024.10.09 08:12 | modify | 425 | 1.00 | 0.61000 | 0.60999 | 0.59000 | ||
| 2905 | 2024.10.09 08:12 | modify | 425 | 1.00 | 0.61000 | 0.60998 | 0.59000 | ||
| 2906 | 2024.10.09 08:12 | modify | 425 | 1.00 | 0.61000 | 0.60997 | 0.59000 | ||
| 2907 | 2024.10.09 08:12 | modify | 425 | 1.00 | 0.61000 | 0.60996 | 0.59000 | ||
| 2908 | 2024.10.09 08:12 | modify | 425 | 1.00 | 0.61000 | 0.60995 | 0.59000 | ||
| 2909 | 2024.10.09 08:12 | modify | 425 | 1.00 | 0.61000 | 0.60994 | 0.59000 | ||
| 2910 | 2024.10.09 08:12 | modify | 425 | 1.00 | 0.61000 | 0.60993 | 0.59000 | ||
| 2911 | 2024.10.09 08:12 | modify | 425 | 1.00 | 0.61000 | 0.60992 | 0.59000 | ||
| 2912 | 2024.10.09 08:12 | modify | 425 | 1.00 | 0.61000 | 0.60991 | 0.59000 | ||
| 2913 | 2024.10.09 08:12 | modify | 425 | 1.00 | 0.61000 | 0.60990 | 0.59000 | ||
| 2914 | 2024.10.09 08:12 | modify | 425 | 1.00 | 0.61000 | 0.60989 | 0.59000 | ||
| 2915 | 2024.10.09 08:12 | modify | 425 | 1.00 | 0.61000 | 0.60988 | 0.59000 | ||
| 2916 | 2024.10.09 08:12 | modify | 425 | 1.00 | 0.61000 | 0.60987 | 0.59000 | ||
| 2917 | 2024.10.09 08:12 | modify | 425 | 1.00 | 0.61000 | 0.60986 | 0.59000 | ||
| 2918 | 2024.10.09 08:12 | modify | 425 | 1.00 | 0.61000 | 0.60985 | 0.59000 | ||
| 2919 | 2024.10.09 08:12 | modify | 425 | 1.00 | 0.61000 | 0.60984 | 0.59000 | ||
| 2920 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60983 | 0.59000 | ||
| 2921 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60982 | 0.59000 | ||
| 2922 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60981 | 0.59000 | ||
| 2923 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60980 | 0.59000 | ||
| 2924 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60979 | 0.59000 | ||
| 2925 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60978 | 0.59000 | ||
| 2926 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60977 | 0.59000 | ||
| 2927 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60976 | 0.59000 | ||
| 2928 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60975 | 0.59000 | ||
| 2929 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60974 | 0.59000 | ||
| 2930 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60973 | 0.59000 | ||
| 2931 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60972 | 0.59000 | ||
| 2932 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60971 | 0.59000 | ||
| 2933 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60970 | 0.59000 | ||
| 2934 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60969 | 0.59000 | ||
| 2935 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60968 | 0.59000 | ||
| 2936 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60967 | 0.59000 | ||
| 2937 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60966 | 0.59000 | ||
| 2938 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60965 | 0.59000 | ||
| 2939 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60964 | 0.59000 | ||
| 2940 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60963 | 0.59000 | ||
| 2941 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60962 | 0.59000 | ||
| 2942 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60961 | 0.59000 | ||
| 2943 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60960 | 0.59000 | ||
| 2944 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60959 | 0.59000 | ||
| 2945 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60958 | 0.59000 | ||
| 2946 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60957 | 0.59000 | ||
| 2947 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60956 | 0.59000 | ||
| 2948 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60955 | 0.59000 | ||
| 2949 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60954 | 0.59000 | ||
| 2950 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60953 | 0.59000 | ||
| 2951 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60952 | 0.59000 | ||
| 2952 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60951 | 0.59000 | ||
| 2953 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60950 | 0.59000 | ||
| 2954 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60949 | 0.59000 | ||
| 2955 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60948 | 0.59000 | ||
| 2956 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60947 | 0.59000 | ||
| 2957 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60946 | 0.59000 | ||
| 2958 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60945 | 0.59000 | ||
| 2959 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60944 | 0.59000 | ||
| 2960 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60943 | 0.59000 | ||
| 2961 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60942 | 0.59000 | ||
| 2962 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60941 | 0.59000 | ||
| 2963 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60940 | 0.59000 | ||
| 2964 | 2024.10.09 08:13 | modify | 425 | 1.00 | 0.61000 | 0.60939 | 0.59000 | ||
| 2965 | 2024.10.09 08:14 | s/l | 425 | 1.00 | 0.60939 | 0.60939 | 0.59000 | 61.00 | 2663.00 |
| 2966 | 2024.10.09 08:14 | sell | 426 | 1.00 | 0.60921 | 0.61071 | 0.58921 | ||
| 2967 | 2024.10.09 08:36 | close | 426 | 1.00 | 0.61045 | 0.61071 | 0.58921 | -124.00 | 2539.00 |
| 2968 | 2024.10.09 08:36 | sell | 427 | 1.00 | 0.61026 | 0.61176 | 0.59026 | ||
| 2969 | 2024.10.09 08:36 | close | 427 | 1.00 | 0.61045 | 0.61176 | 0.59026 | -19.00 | 2520.00 |
| 2970 | 2024.10.09 08:36 | sell | 428 | 1.00 | 0.61026 | 0.61176 | 0.59026 | ||
| 2971 | 2024.10.09 08:36 | close | 428 | 1.00 | 0.61045 | 0.61176 | 0.59026 | -19.00 | 2501.00 |
| 2972 | 2024.10.09 08:36 | sell | 429 | 1.00 | 0.61026 | 0.61176 | 0.59026 | ||
| 2973 | 2024.10.09 08:36 | close | 429 | 1.00 | 0.61045 | 0.61176 | 0.59026 | -19.00 | 2482.00 |
| 2974 | 2024.10.09 08:37 | sell | 430 | 1.00 | 0.61026 | 0.61176 | 0.59026 | ||
| 2975 | 2024.10.09 08:37 | close | 430 | 1.00 | 0.61045 | 0.61176 | 0.59026 | -19.00 | 2463.00 |
| 2976 | 2024.10.09 08:37 | sell | 431 | 1.00 | 0.61025 | 0.61175 | 0.59025 | ||
| 2977 | 2024.10.09 08:37 | close | 431 | 1.00 | 0.61045 | 0.61175 | 0.59025 | -20.00 | 2443.00 |
| 2978 | 2024.10.09 08:37 | sell | 432 | 1.00 | 0.61026 | 0.61176 | 0.59026 | ||
| 2979 | 2024.10.09 08:37 | close | 432 | 1.00 | 0.61046 | 0.61176 | 0.59026 | -20.00 | 2423.00 |
| 2980 | 2024.10.09 08:42 | sell | 433 | 1.00 | 0.60990 | 0.61140 | 0.58990 | ||
| 2981 | 2024.10.09 08:42 | close | 433 | 1.00 | 0.61009 | 0.61140 | 0.58990 | -19.00 | 2404.00 |
| 2982 | 2024.10.09 08:42 | sell | 434 | 1.00 | 0.60989 | 0.61139 | 0.58989 | ||
| 2983 | 2024.10.09 08:48 | close | 434 | 1.00 | 0.61009 | 0.61139 | 0.58989 | -20.00 | 2384.00 |
| 2984 | 2024.10.09 08:48 | sell | 435 | 1.00 | 0.60990 | 0.61140 | 0.58990 | ||
| 2985 | 2024.10.09 08:48 | close | 435 | 1.00 | 0.61009 | 0.61140 | 0.58990 | -19.00 | 2365.00 |
| 2986 | 2024.10.09 08:48 | sell | 436 | 1.00 | 0.60990 | 0.61140 | 0.58990 | ||
| 2987 | 2024.10.09 08:48 | close | 436 | 1.00 | 0.61009 | 0.61140 | 0.58990 | -19.00 | 2346.00 |
| 2988 | 2024.10.09 08:48 | sell | 437 | 1.00 | 0.60990 | 0.61140 | 0.58990 | ||
| 2989 | 2024.10.09 08:48 | close | 437 | 1.00 | 0.61009 | 0.61140 | 0.58990 | -19.00 | 2327.00 |
| 2990 | 2024.10.09 08:48 | sell | 438 | 1.00 | 0.60990 | 0.61140 | 0.58990 | ||
| 2991 | 2024.10.09 08:48 | close | 438 | 1.00 | 0.61009 | 0.61140 | 0.58990 | -19.00 | 2308.00 |
| 2992 | 2024.10.09 08:48 | sell | 439 | 1.00 | 0.60990 | 0.61140 | 0.58990 | ||
| 2993 | 2024.10.09 08:48 | close | 439 | 1.00 | 0.61009 | 0.61140 | 0.58990 | -19.00 | 2289.00 |
| 2994 | 2024.10.09 08:48 | sell | 440 | 1.00 | 0.60989 | 0.61139 | 0.58989 | ||
| 2995 | 2024.10.09 09:00 | close | 440 | 1.00 | 0.60993 | 0.61139 | 0.58989 | -4.00 | 2285.00 |
| 2996 | 2024.10.09 10:00 | sell | 441 | 1.00 | 0.60877 | 0.61027 | 0.58877 | ||
| 2997 | 2024.10.09 10:07 | modify | 441 | 1.00 | 0.60877 | 0.60877 | 0.58877 | ||
| 2998 | 2024.10.09 10:07 | modify | 441 | 1.00 | 0.60877 | 0.60876 | 0.58877 | ||
| 2999 | 2024.10.09 10:07 | modify | 441 | 1.00 | 0.60877 | 0.60875 | 0.58877 | ||
| 3000 | 2024.10.09 10:07 | modify | 441 | 1.00 | 0.60877 | 0.60874 | 0.58877 | ||
| 3001 | 2024.10.09 10:07 | modify | 441 | 1.00 | 0.60877 | 0.60873 | 0.58877 | ||
| 3002 | 2024.10.09 10:07 | modify | 441 | 1.00 | 0.60877 | 0.60872 | 0.58877 | ||
| 3003 | 2024.10.09 10:07 | modify | 441 | 1.00 | 0.60877 | 0.60871 | 0.58877 | ||
| 3004 | 2024.10.09 10:07 | modify | 441 | 1.00 | 0.60877 | 0.60870 | 0.58877 | ||
| 3005 | 2024.10.09 10:07 | modify | 441 | 1.00 | 0.60877 | 0.60869 | 0.58877 | ||
| 3006 | 2024.10.09 10:07 | modify | 441 | 1.00 | 0.60877 | 0.60868 | 0.58877 | ||
| 3007 | 2024.10.09 10:07 | modify | 441 | 1.00 | 0.60877 | 0.60867 | 0.58877 | ||
| 3008 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60866 | 0.58877 | ||
| 3009 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60865 | 0.58877 | ||
| 3010 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60864 | 0.58877 | ||
| 3011 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60863 | 0.58877 | ||
| 3012 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60862 | 0.58877 | ||
| 3013 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60861 | 0.58877 | ||
| 3014 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60860 | 0.58877 | ||
| 3015 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60859 | 0.58877 | ||
| 3016 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60858 | 0.58877 | ||
| 3017 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60857 | 0.58877 | ||
| 3018 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60856 | 0.58877 | ||
| 3019 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60855 | 0.58877 | ||
| 3020 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60854 | 0.58877 | ||
| 3021 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60853 | 0.58877 | ||
| 3022 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60852 | 0.58877 | ||
| 3023 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60851 | 0.58877 | ||
| 3024 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60850 | 0.58877 | ||
| 3025 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60849 | 0.58877 | ||
| 3026 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60848 | 0.58877 | ||
| 3027 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60847 | 0.58877 | ||
| 3028 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60846 | 0.58877 | ||
| 3029 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60845 | 0.58877 | ||
| 3030 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60844 | 0.58877 | ||
| 3031 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60843 | 0.58877 | ||
| 3032 | 2024.10.09 10:08 | modify | 441 | 1.00 | 0.60877 | 0.60842 | 0.58877 | ||
| 3033 | 2024.10.09 10:12 | modify | 441 | 1.00 | 0.60877 | 0.60841 | 0.58877 | ||
| 3034 | 2024.10.09 10:12 | modify | 441 | 1.00 | 0.60877 | 0.60840 | 0.58877 | ||
| 3035 | 2024.10.09 10:12 | modify | 441 | 1.00 | 0.60877 | 0.60839 | 0.58877 | ||
| 3036 | 2024.10.09 10:12 | modify | 441 | 1.00 | 0.60877 | 0.60838 | 0.58877 | ||
| 3037 | 2024.10.09 10:12 | modify | 441 | 1.00 | 0.60877 | 0.60837 | 0.58877 | ||
| 3038 | 2024.10.09 10:12 | modify | 441 | 1.00 | 0.60877 | 0.60836 | 0.58877 | ||
| 3039 | 2024.10.09 10:12 | modify | 441 | 1.00 | 0.60877 | 0.60835 | 0.58877 | ||
| 3040 | 2024.10.09 10:13 | modify | 441 | 1.00 | 0.60877 | 0.60834 | 0.58877 | ||
| 3041 | 2024.10.09 10:13 | modify | 441 | 1.00 | 0.60877 | 0.60833 | 0.58877 | ||
| 3042 | 2024.10.09 10:13 | modify | 441 | 1.00 | 0.60877 | 0.60832 | 0.58877 | ||
| 3043 | 2024.10.09 10:13 | modify | 441 | 1.00 | 0.60877 | 0.60831 | 0.58877 | ||
| 3044 | 2024.10.09 10:13 | modify | 441 | 1.00 | 0.60877 | 0.60830 | 0.58877 | ||
| 3045 | 2024.10.09 10:13 | modify | 441 | 1.00 | 0.60877 | 0.60829 | 0.58877 | ||
| 3046 | 2024.10.09 10:13 | modify | 441 | 1.00 | 0.60877 | 0.60828 | 0.58877 | ||
| 3047 | 2024.10.09 10:13 | modify | 441 | 1.00 | 0.60877 | 0.60827 | 0.58877 | ||
| 3048 | 2024.10.09 10:13 | modify | 441 | 1.00 | 0.60877 | 0.60826 | 0.58877 | ||
| 3049 | 2024.10.09 10:13 | modify | 441 | 1.00 | 0.60877 | 0.60825 | 0.58877 | ||
| 3050 | 2024.10.09 10:13 | modify | 441 | 1.00 | 0.60877 | 0.60824 | 0.58877 | ||
| 3051 | 2024.10.09 10:13 | modify | 441 | 1.00 | 0.60877 | 0.60823 | 0.58877 | ||
| 3052 | 2024.10.09 10:13 | modify | 441 | 1.00 | 0.60877 | 0.60822 | 0.58877 | ||
| 3053 | 2024.10.09 10:13 | modify | 441 | 1.00 | 0.60877 | 0.60821 | 0.58877 | ||
| 3054 | 2024.10.09 10:15 | s/l | 441 | 1.00 | 0.60821 | 0.60821 | 0.58877 | 56.00 | 2341.00 |
| 3055 | 2024.10.09 10:15 | sell | 442 | 1.00 | 0.60803 | 0.60953 | 0.58803 | ||
| 3056 | 2024.10.09 13:00 | close | 442 | 1.00 | 0.60881 | 0.60953 | 0.58803 | -78.00 | 2263.00 |
| 3057 | 2024.10.09 13:03 | sell | 443 | 1.00 | 0.60837 | 0.60987 | 0.58837 | ||
| 3058 | 2024.10.09 13:45 | modify | 443 | 1.00 | 0.60837 | 0.60836 | 0.58837 | ||
| 3059 | 2024.10.09 13:45 | modify | 443 | 1.00 | 0.60837 | 0.60835 | 0.58837 | ||
| 3060 | 2024.10.09 13:45 | modify | 443 | 1.00 | 0.60837 | 0.60834 | 0.58837 | ||
| 3061 | 2024.10.09 13:45 | modify | 443 | 1.00 | 0.60837 | 0.60833 | 0.58837 | ||
| 3062 | 2024.10.09 13:46 | modify | 443 | 1.00 | 0.60837 | 0.60832 | 0.58837 | ||
| 3063 | 2024.10.09 13:53 | modify | 443 | 1.00 | 0.60837 | 0.60831 | 0.58837 | ||
| 3064 | 2024.10.09 13:53 | modify | 443 | 1.00 | 0.60837 | 0.60830 | 0.58837 | ||
| 3065 | 2024.10.09 13:53 | modify | 443 | 1.00 | 0.60837 | 0.60829 | 0.58837 | ||
| 3066 | 2024.10.09 13:53 | modify | 443 | 1.00 | 0.60837 | 0.60828 | 0.58837 | ||
| 3067 | 2024.10.09 13:53 | modify | 443 | 1.00 | 0.60837 | 0.60827 | 0.58837 | ||
| 3068 | 2024.10.09 13:53 | modify | 443 | 1.00 | 0.60837 | 0.60826 | 0.58837 | ||
| 3069 | 2024.10.09 13:57 | modify | 443 | 1.00 | 0.60837 | 0.60825 | 0.58837 | ||
| 3070 | 2024.10.09 13:58 | modify | 443 | 1.00 | 0.60837 | 0.60824 | 0.58837 | ||
| 3071 | 2024.10.09 13:58 | modify | 443 | 1.00 | 0.60837 | 0.60823 | 0.58837 | ||
| 3072 | 2024.10.09 13:58 | modify | 443 | 1.00 | 0.60837 | 0.60822 | 0.58837 | ||
| 3073 | 2024.10.09 13:58 | modify | 443 | 1.00 | 0.60837 | 0.60821 | 0.58837 | ||
| 3074 | 2024.10.09 13:58 | modify | 443 | 1.00 | 0.60837 | 0.60820 | 0.58837 | ||
| 3075 | 2024.10.09 13:58 | modify | 443 | 1.00 | 0.60837 | 0.60819 | 0.58837 | ||
| 3076 | 2024.10.09 13:58 | modify | 443 | 1.00 | 0.60837 | 0.60818 | 0.58837 | ||
| 3077 | 2024.10.09 13:58 | modify | 443 | 1.00 | 0.60837 | 0.60817 | 0.58837 | ||
| 3078 | 2024.10.09 14:07 | modify | 443 | 1.00 | 0.60837 | 0.60816 | 0.58837 | ||
| 3079 | 2024.10.09 14:07 | modify | 443 | 1.00 | 0.60837 | 0.60815 | 0.58837 | ||
| 3080 | 2024.10.09 14:08 | modify | 443 | 1.00 | 0.60837 | 0.60814 | 0.58837 | ||
| 3081 | 2024.10.09 14:08 | modify | 443 | 1.00 | 0.60837 | 0.60813 | 0.58837 | ||
| 3082 | 2024.10.09 14:08 | modify | 443 | 1.00 | 0.60837 | 0.60812 | 0.58837 | ||
| 3083 | 2024.10.09 14:08 | modify | 443 | 1.00 | 0.60837 | 0.60811 | 0.58837 | ||
| 3084 | 2024.10.09 14:08 | modify | 443 | 1.00 | 0.60837 | 0.60810 | 0.58837 | ||
| 3085 | 2024.10.09 14:08 | modify | 443 | 1.00 | 0.60837 | 0.60809 | 0.58837 | ||
| 3086 | 2024.10.09 14:08 | modify | 443 | 1.00 | 0.60837 | 0.60808 | 0.58837 | ||
| 3087 | 2024.10.09 14:12 | modify | 443 | 1.00 | 0.60837 | 0.60807 | 0.58837 | ||
| 3088 | 2024.10.09 14:13 | modify | 443 | 1.00 | 0.60837 | 0.60806 | 0.58837 | ||
| 3089 | 2024.10.09 14:13 | modify | 443 | 1.00 | 0.60837 | 0.60805 | 0.58837 | ||
| 3090 | 2024.10.09 14:13 | modify | 443 | 1.00 | 0.60837 | 0.60804 | 0.58837 | ||
| 3091 | 2024.10.09 14:13 | modify | 443 | 1.00 | 0.60837 | 0.60803 | 0.58837 | ||
| 3092 | 2024.10.09 14:13 | modify | 443 | 1.00 | 0.60837 | 0.60802 | 0.58837 | ||
| 3093 | 2024.10.09 14:13 | modify | 443 | 1.00 | 0.60837 | 0.60801 | 0.58837 | ||
| 3094 | 2024.10.09 14:20 | s/l | 443 | 1.00 | 0.60801 | 0.60801 | 0.58837 | 36.00 | 2299.00 |
| 3095 | 2024.10.09 14:20 | sell | 444 | 1.00 | 0.60783 | 0.60933 | 0.58783 | ||
| 3096 | 2024.10.09 14:41 | modify | 444 | 1.00 | 0.60783 | 0.60783 | 0.58783 | ||
| 3097 | 2024.10.09 14:42 | modify | 444 | 1.00 | 0.60783 | 0.60782 | 0.58783 | ||
| 3098 | 2024.10.09 14:42 | modify | 444 | 1.00 | 0.60783 | 0.60781 | 0.58783 | ||
| 3099 | 2024.10.09 14:42 | modify | 444 | 1.00 | 0.60783 | 0.60780 | 0.58783 | ||
| 3100 | 2024.10.09 14:42 | modify | 444 | 1.00 | 0.60783 | 0.60779 | 0.58783 | ||
| 3101 | 2024.10.09 14:42 | modify | 444 | 1.00 | 0.60783 | 0.60778 | 0.58783 | ||
| 3102 | 2024.10.09 14:42 | modify | 444 | 1.00 | 0.60783 | 0.60777 | 0.58783 | ||
| 3103 | 2024.10.09 14:42 | modify | 444 | 1.00 | 0.60783 | 0.60776 | 0.58783 | ||
| 3104 | 2024.10.09 14:42 | modify | 444 | 1.00 | 0.60783 | 0.60775 | 0.58783 | ||
| 3105 | 2024.10.09 14:42 | modify | 444 | 1.00 | 0.60783 | 0.60774 | 0.58783 | ||
| 3106 | 2024.10.09 14:42 | modify | 444 | 1.00 | 0.60783 | 0.60773 | 0.58783 | ||
| 3107 | 2024.10.09 14:42 | modify | 444 | 1.00 | 0.60783 | 0.60772 | 0.58783 | ||
| 3108 | 2024.10.09 14:42 | modify | 444 | 1.00 | 0.60783 | 0.60771 | 0.58783 | ||
| 3109 | 2024.10.09 14:42 | modify | 444 | 1.00 | 0.60783 | 0.60770 | 0.58783 | ||
| 3110 | 2024.10.09 14:42 | modify | 444 | 1.00 | 0.60783 | 0.60769 | 0.58783 | ||
| 3111 | 2024.10.09 14:42 | modify | 444 | 1.00 | 0.60783 | 0.60768 | 0.58783 | ||
| 3112 | 2024.10.09 14:42 | modify | 444 | 1.00 | 0.60783 | 0.60767 | 0.58783 | ||
| 3113 | 2024.10.09 14:42 | modify | 444 | 1.00 | 0.60783 | 0.60766 | 0.58783 | ||
| 3114 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60765 | 0.58783 | ||
| 3115 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60764 | 0.58783 | ||
| 3116 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60763 | 0.58783 | ||
| 3117 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60762 | 0.58783 | ||
| 3118 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60761 | 0.58783 | ||
| 3119 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60760 | 0.58783 | ||
| 3120 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60759 | 0.58783 | ||
| 3121 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60758 | 0.58783 | ||
| 3122 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60757 | 0.58783 | ||
| 3123 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60756 | 0.58783 | ||
| 3124 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60755 | 0.58783 | ||
| 3125 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60754 | 0.58783 | ||
| 3126 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60753 | 0.58783 | ||
| 3127 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60752 | 0.58783 | ||
| 3128 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60751 | 0.58783 | ||
| 3129 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60750 | 0.58783 | ||
| 3130 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60749 | 0.58783 | ||
| 3131 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60748 | 0.58783 | ||
| 3132 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60747 | 0.58783 | ||
| 3133 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60746 | 0.58783 | ||
| 3134 | 2024.10.09 14:43 | modify | 444 | 1.00 | 0.60783 | 0.60745 | 0.58783 | ||
| 3135 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60744 | 0.58783 | ||
| 3136 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60743 | 0.58783 | ||
| 3137 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60742 | 0.58783 | ||
| 3138 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60741 | 0.58783 | ||
| 3139 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60740 | 0.58783 | ||
| 3140 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60739 | 0.58783 | ||
| 3141 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60738 | 0.58783 | ||
| 3142 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60737 | 0.58783 | ||
| 3143 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60736 | 0.58783 | ||
| 3144 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60735 | 0.58783 | ||
| 3145 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60734 | 0.58783 | ||
| 3146 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60733 | 0.58783 | ||
| 3147 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60732 | 0.58783 | ||
| 3148 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60731 | 0.58783 | ||
| 3149 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60730 | 0.58783 | ||
| 3150 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60729 | 0.58783 | ||
| 3151 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60728 | 0.58783 | ||
| 3152 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60727 | 0.58783 | ||
| 3153 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60726 | 0.58783 | ||
| 3154 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60725 | 0.58783 | ||
| 3155 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60724 | 0.58783 | ||
| 3156 | 2024.10.09 14:45 | modify | 444 | 1.00 | 0.60783 | 0.60723 | 0.58783 | ||
| 3157 | 2024.10.09 14:46 | modify | 444 | 1.00 | 0.60783 | 0.60722 | 0.58783 | ||
| 3158 | 2024.10.09 14:46 | modify | 444 | 1.00 | 0.60783 | 0.60721 | 0.58783 | ||
| 3159 | 2024.10.09 14:46 | modify | 444 | 1.00 | 0.60783 | 0.60720 | 0.58783 | ||
| 3160 | 2024.10.09 14:46 | modify | 444 | 1.00 | 0.60783 | 0.60719 | 0.58783 | ||
| 3161 | 2024.10.09 14:48 | s/l | 444 | 1.00 | 0.60719 | 0.60719 | 0.58783 | 64.00 | 2363.00 |
| 3162 | 2024.10.09 14:48 | sell | 445 | 1.00 | 0.60701 | 0.60851 | 0.58701 | ||
| 3163 | 2024.10.09 15:56 | modify | 445 | 1.00 | 0.60701 | 0.60701 | 0.58701 | ||
| 3164 | 2024.10.09 15:56 | modify | 445 | 1.00 | 0.60701 | 0.60700 | 0.58701 | ||
| 3165 | 2024.10.09 15:56 | modify | 445 | 1.00 | 0.60701 | 0.60699 | 0.58701 | ||
| 3166 | 2024.10.09 15:56 | modify | 445 | 1.00 | 0.60701 | 0.60698 | 0.58701 | ||
| 3167 | 2024.10.09 15:57 | modify | 445 | 1.00 | 0.60701 | 0.60697 | 0.58701 | ||
| 3168 | 2024.10.09 15:57 | modify | 445 | 1.00 | 0.60701 | 0.60696 | 0.58701 | ||
| 3169 | 2024.10.09 15:57 | modify | 445 | 1.00 | 0.60701 | 0.60695 | 0.58701 | ||
| 3170 | 2024.10.09 15:57 | modify | 445 | 1.00 | 0.60701 | 0.60694 | 0.58701 | ||
| 3171 | 2024.10.09 15:57 | modify | 445 | 1.00 | 0.60701 | 0.60693 | 0.58701 | ||
| 3172 | 2024.10.09 15:57 | modify | 445 | 1.00 | 0.60701 | 0.60692 | 0.58701 | ||
| 3173 | 2024.10.09 15:57 | modify | 445 | 1.00 | 0.60701 | 0.60691 | 0.58701 | ||
| 3174 | 2024.10.09 15:57 | modify | 445 | 1.00 | 0.60701 | 0.60690 | 0.58701 | ||
| 3175 | 2024.10.09 15:57 | modify | 445 | 1.00 | 0.60701 | 0.60689 | 0.58701 | ||
| 3176 | 2024.10.09 15:57 | modify | 445 | 1.00 | 0.60701 | 0.60688 | 0.58701 | ||
| 3177 | 2024.10.09 15:57 | modify | 445 | 1.00 | 0.60701 | 0.60687 | 0.58701 | ||
| 3178 | 2024.10.09 15:57 | modify | 445 | 1.00 | 0.60701 | 0.60686 | 0.58701 | ||
| 3179 | 2024.10.09 15:57 | modify | 445 | 1.00 | 0.60701 | 0.60685 | 0.58701 | ||
| 3180 | 2024.10.09 15:57 | modify | 445 | 1.00 | 0.60701 | 0.60684 | 0.58701 | ||
| 3181 | 2024.10.09 15:57 | modify | 445 | 1.00 | 0.60701 | 0.60683 | 0.58701 | ||
| 3182 | 2024.10.09 15:57 | modify | 445 | 1.00 | 0.60701 | 0.60682 | 0.58701 | ||
| 3183 | 2024.10.09 15:57 | modify | 445 | 1.00 | 0.60701 | 0.60681 | 0.58701 | ||
| 3184 | 2024.10.09 15:57 | modify | 445 | 1.00 | 0.60701 | 0.60680 | 0.58701 | ||
| 3185 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60679 | 0.58701 | ||
| 3186 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60678 | 0.58701 | ||
| 3187 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60677 | 0.58701 | ||
| 3188 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60676 | 0.58701 | ||
| 3189 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60675 | 0.58701 | ||
| 3190 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60674 | 0.58701 | ||
| 3191 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60673 | 0.58701 | ||
| 3192 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60672 | 0.58701 | ||
| 3193 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60671 | 0.58701 | ||
| 3194 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60670 | 0.58701 | ||
| 3195 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60669 | 0.58701 | ||
| 3196 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60668 | 0.58701 | ||
| 3197 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60667 | 0.58701 | ||
| 3198 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60666 | 0.58701 | ||
| 3199 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60665 | 0.58701 | ||
| 3200 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60664 | 0.58701 | ||
| 3201 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60663 | 0.58701 | ||
| 3202 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60662 | 0.58701 | ||
| 3203 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60661 | 0.58701 | ||
| 3204 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60660 | 0.58701 | ||
| 3205 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60659 | 0.58701 | ||
| 3206 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60658 | 0.58701 | ||
| 3207 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60657 | 0.58701 | ||
| 3208 | 2024.10.09 15:58 | modify | 445 | 1.00 | 0.60701 | 0.60656 | 0.58701 | ||
| 3209 | 2024.10.09 15:59 | s/l | 445 | 1.00 | 0.60656 | 0.60656 | 0.58701 | 45.00 | 2408.00 |
| 3210 | 2024.10.09 15:59 | sell | 446 | 1.00 | 0.60642 | 0.60792 | 0.58642 | ||
| 3211 | 2024.10.09 16:17 | modify | 446 | 1.00 | 0.60642 | 0.60641 | 0.58642 | ||
| 3212 | 2024.10.09 16:18 | modify | 446 | 1.00 | 0.60642 | 0.60640 | 0.58642 | ||
| 3213 | 2024.10.09 16:18 | modify | 446 | 1.00 | 0.60642 | 0.60639 | 0.58642 | ||
| 3214 | 2024.10.09 16:18 | modify | 446 | 1.00 | 0.60642 | 0.60638 | 0.58642 | ||
| 3215 | 2024.10.09 16:18 | modify | 446 | 1.00 | 0.60642 | 0.60637 | 0.58642 | ||
| 3216 | 2024.10.09 16:18 | modify | 446 | 1.00 | 0.60642 | 0.60636 | 0.58642 | ||
| 3217 | 2024.10.09 16:18 | modify | 446 | 1.00 | 0.60642 | 0.60635 | 0.58642 | ||
| 3218 | 2024.10.09 16:18 | modify | 446 | 1.00 | 0.60642 | 0.60634 | 0.58642 | ||
| 3219 | 2024.10.09 16:18 | modify | 446 | 1.00 | 0.60642 | 0.60633 | 0.58642 | ||
| 3220 | 2024.10.09 16:18 | modify | 446 | 1.00 | 0.60642 | 0.60632 | 0.58642 | ||
| 3221 | 2024.10.09 16:18 | modify | 446 | 1.00 | 0.60642 | 0.60631 | 0.58642 | ||
| 3222 | 2024.10.09 16:18 | modify | 446 | 1.00 | 0.60642 | 0.60630 | 0.58642 | ||
| 3223 | 2024.10.09 16:18 | modify | 446 | 1.00 | 0.60642 | 0.60629 | 0.58642 | ||
| 3224 | 2024.10.09 16:18 | modify | 446 | 1.00 | 0.60642 | 0.60628 | 0.58642 | ||
| 3225 | 2024.10.09 16:21 | s/l | 446 | 1.00 | 0.60628 | 0.60628 | 0.58642 | 14.00 | 2422.00 |
| 3226 | 2024.10.09 16:21 | sell | 447 | 1.00 | 0.60610 | 0.60760 | 0.58610 | ||
| 3227 | 2024.10.09 17:00 | close | 447 | 1.00 | 0.60712 | 0.60760 | 0.58610 | -102.00 | 2320.00 |
| 3228 | 2024.10.09 17:02 | sell | 448 | 1.00 | 0.60685 | 0.60835 | 0.58685 | ||
| 3229 | 2024.10.09 17:02 | close | 448 | 1.00 | 0.60704 | 0.60835 | 0.58685 | -19.00 | 2301.00 |
| 3230 | 2024.10.09 17:02 | sell | 449 | 1.00 | 0.60685 | 0.60835 | 0.58685 | ||
| 3231 | 2024.10.09 17:02 | close | 449 | 1.00 | 0.60704 | 0.60835 | 0.58685 | -19.00 | 2282.00 |
| 3232 | 2024.10.09 17:02 | sell | 450 | 1.00 | 0.60685 | 0.60835 | 0.58685 | ||
| 3233 | 2024.10.09 17:02 | close | 450 | 1.00 | 0.60704 | 0.60835 | 0.58685 | -19.00 | 2263.00 |
| 3234 | 2024.10.09 17:02 | sell | 451 | 1.00 | 0.60685 | 0.60835 | 0.58685 | ||
| 3235 | 2024.10.09 17:02 | close | 451 | 1.00 | 0.60704 | 0.60835 | 0.58685 | -19.00 | 2244.00 |
| 3236 | 2024.10.09 17:02 | sell | 452 | 1.00 | 0.60685 | 0.60835 | 0.58685 | ||
| 3237 | 2024.10.09 17:02 | close | 452 | 1.00 | 0.60704 | 0.60835 | 0.58685 | -19.00 | 2225.00 |
| 3238 | 2024.10.09 17:02 | sell | 453 | 1.00 | 0.60685 | 0.60835 | 0.58685 | ||
| 3239 | 2024.10.09 17:02 | close | 453 | 1.00 | 0.60704 | 0.60835 | 0.58685 | -19.00 | 2206.00 |
| 3240 | 2024.10.09 17:02 | sell | 454 | 1.00 | 0.60685 | 0.60835 | 0.58685 | ||
| 3241 | 2024.10.09 17:02 | close | 454 | 1.00 | 0.60704 | 0.60835 | 0.58685 | -19.00 | 2187.00 |
| 3242 | 2024.10.09 17:02 | sell | 455 | 1.00 | 0.60685 | 0.60835 | 0.58685 | ||
| 3243 | 2024.10.09 17:02 | close | 455 | 1.00 | 0.60704 | 0.60835 | 0.58685 | -19.00 | 2168.00 |
| 3244 | 2024.10.09 17:02 | sell | 456 | 1.00 | 0.60685 | 0.60835 | 0.58685 | ||
| 3245 | 2024.10.09 17:02 | close | 456 | 1.00 | 0.60704 | 0.60835 | 0.58685 | -19.00 | 2149.00 |
| 3246 | 2024.10.09 17:02 | sell | 457 | 1.00 | 0.60685 | 0.60835 | 0.58685 | ||
| 3247 | 2024.10.09 17:02 | close | 457 | 1.00 | 0.60704 | 0.60835 | 0.58685 | -19.00 | 2130.00 |
| 3248 | 2024.10.09 17:02 | sell | 458 | 1.00 | 0.60685 | 0.60835 | 0.58685 | ||
| 3249 | 2024.10.09 17:02 | close | 458 | 1.00 | 0.60704 | 0.60835 | 0.58685 | -19.00 | 2111.00 |
| 3250 | 2024.10.09 17:02 | sell | 459 | 1.00 | 0.60685 | 0.60835 | 0.58685 | ||
| 3251 | 2024.10.09 17:02 | close | 459 | 1.00 | 0.60704 | 0.60835 | 0.58685 | -19.00 | 2092.00 |
| 3252 | 2024.10.09 17:03 | sell | 460 | 1.00 | 0.60685 | 0.60835 | 0.58685 | ||
| 3253 | 2024.10.09 17:03 | close | 460 | 1.00 | 0.60704 | 0.60835 | 0.58685 | -19.00 | 2073.00 |
| 3254 | 2024.10.09 17:03 | sell | 461 | 1.00 | 0.60685 | 0.60835 | 0.58685 | ||
| 3255 | 2024.10.09 17:10 | close | 461 | 1.00 | 0.60728 | 0.60835 | 0.58685 | -43.00 | 2030.00 |
| 3256 | 2024.10.09 17:13 | sell | 462 | 1.00 | 0.60699 | 0.60849 | 0.58699 | ||
| 3257 | 2024.10.09 17:13 | close | 462 | 1.00 | 0.60718 | 0.60849 | 0.58699 | -19.00 | 2011.00 |
| 3258 | 2024.10.09 17:13 | sell | 463 | 1.00 | 0.60699 | 0.60849 | 0.58699 | ||
| 3259 | 2024.10.09 17:13 | close | 463 | 1.00 | 0.60718 | 0.60849 | 0.58699 | -19.00 | 1992.00 |
| 3260 | 2024.10.09 17:13 | sell | 464 | 1.00 | 0.60698 | 0.60848 | 0.58698 | ||
| 3261 | 2024.10.09 17:14 | close | 464 | 1.00 | 0.60718 | 0.60848 | 0.58698 | -20.00 | 1972.00 |
| 3262 | 2024.10.09 17:14 | sell | 465 | 1.00 | 0.60699 | 0.60849 | 0.58699 | ||
| 3263 | 2024.10.09 17:14 | close | 465 | 1.00 | 0.60718 | 0.60849 | 0.58699 | -19.00 | 1953.00 |
| 3264 | 2024.10.09 17:14 | sell | 466 | 1.00 | 0.60699 | 0.60849 | 0.58699 | ||
| 3265 | 2024.10.09 17:14 | close | 466 | 1.00 | 0.60718 | 0.60849 | 0.58699 | -19.00 | 1934.00 |
| 3266 | 2024.10.09 17:14 | sell | 467 | 1.00 | 0.60699 | 0.60849 | 0.58699 | ||
| 3267 | 2024.10.09 17:14 | close | 467 | 1.00 | 0.60718 | 0.60849 | 0.58699 | -19.00 | 1915.00 |
| 3268 | 2024.10.09 17:14 | sell | 468 | 1.00 | 0.60691 | 0.60841 | 0.58691 | ||
| 3269 | 2024.10.09 17:23 | modify | 468 | 1.00 | 0.60691 | 0.60690 | 0.58691 | ||
| 3270 | 2024.10.09 17:23 | modify | 468 | 1.00 | 0.60691 | 0.60689 | 0.58691 | ||
| 3271 | 2024.10.09 17:23 | modify | 468 | 1.00 | 0.60691 | 0.60688 | 0.58691 | ||
| 3272 | 2024.10.09 17:23 | modify | 468 | 1.00 | 0.60691 | 0.60687 | 0.58691 | ||
| 3273 | 2024.10.09 17:23 | modify | 468 | 1.00 | 0.60691 | 0.60686 | 0.58691 | ||
| 3274 | 2024.10.09 17:23 | modify | 468 | 1.00 | 0.60691 | 0.60685 | 0.58691 | ||
| 3275 | 2024.10.09 17:23 | modify | 468 | 1.00 | 0.60691 | 0.60684 | 0.58691 | ||
| 3276 | 2024.10.09 17:23 | modify | 468 | 1.00 | 0.60691 | 0.60683 | 0.58691 | ||
| 3277 | 2024.10.09 17:23 | modify | 468 | 1.00 | 0.60691 | 0.60682 | 0.58691 | ||
| 3278 | 2024.10.09 17:23 | modify | 468 | 1.00 | 0.60691 | 0.60681 | 0.58691 | ||
| 3279 | 2024.10.09 17:23 | modify | 468 | 1.00 | 0.60691 | 0.60680 | 0.58691 | ||
| 3280 | 2024.10.09 17:23 | modify | 468 | 1.00 | 0.60691 | 0.60679 | 0.58691 | ||
| 3281 | 2024.10.09 17:23 | modify | 468 | 1.00 | 0.60691 | 0.60678 | 0.58691 | ||
| 3282 | 2024.10.09 17:23 | modify | 468 | 1.00 | 0.60691 | 0.60677 | 0.58691 | ||
| 3283 | 2024.10.09 17:23 | modify | 468 | 1.00 | 0.60691 | 0.60676 | 0.58691 | ||
| 3284 | 2024.10.09 17:25 | modify | 468 | 1.00 | 0.60691 | 0.60675 | 0.58691 | ||
| 3285 | 2024.10.09 17:25 | modify | 468 | 1.00 | 0.60691 | 0.60674 | 0.58691 | ||
| 3286 | 2024.10.09 17:25 | modify | 468 | 1.00 | 0.60691 | 0.60673 | 0.58691 | ||
| 3287 | 2024.10.09 17:25 | modify | 468 | 1.00 | 0.60691 | 0.60672 | 0.58691 | ||
| 3288 | 2024.10.09 17:25 | modify | 468 | 1.00 | 0.60691 | 0.60671 | 0.58691 | ||
| 3289 | 2024.10.09 17:25 | modify | 468 | 1.00 | 0.60691 | 0.60670 | 0.58691 | ||
| 3290 | 2024.10.09 17:26 | modify | 468 | 1.00 | 0.60691 | 0.60669 | 0.58691 | ||
| 3291 | 2024.10.09 17:26 | modify | 468 | 1.00 | 0.60691 | 0.60668 | 0.58691 | ||
| 3292 | 2024.10.09 17:26 | modify | 468 | 1.00 | 0.60691 | 0.60667 | 0.58691 | ||
| 3293 | 2024.10.09 17:31 | s/l | 468 | 1.00 | 0.60667 | 0.60667 | 0.58691 | 24.00 | 1939.00 |
| 3294 | 2024.10.09 17:31 | sell | 469 | 1.00 | 0.60649 | 0.60799 | 0.58649 | ||
| 3295 | 2024.10.09 17:37 | modify | 469 | 1.00 | 0.60649 | 0.60648 | 0.58649 | ||
| 3296 | 2024.10.09 17:37 | modify | 469 | 1.00 | 0.60649 | 0.60647 | 0.58649 | ||
| 3297 | 2024.10.09 17:37 | modify | 469 | 1.00 | 0.60649 | 0.60646 | 0.58649 | ||
| 3298 | 2024.10.09 17:37 | modify | 469 | 1.00 | 0.60649 | 0.60645 | 0.58649 | ||
| 3299 | 2024.10.09 17:37 | modify | 469 | 1.00 | 0.60649 | 0.60644 | 0.58649 | ||
| 3300 | 2024.10.09 17:37 | modify | 469 | 1.00 | 0.60649 | 0.60643 | 0.58649 | ||
| 3301 | 2024.10.09 17:37 | modify | 469 | 1.00 | 0.60649 | 0.60642 | 0.58649 | ||
| 3302 | 2024.10.09 17:37 | modify | 469 | 1.00 | 0.60649 | 0.60641 | 0.58649 | ||
| 3303 | 2024.10.09 17:38 | modify | 469 | 1.00 | 0.60649 | 0.60640 | 0.58649 | ||
| 3304 | 2024.10.09 17:38 | modify | 469 | 1.00 | 0.60649 | 0.60639 | 0.58649 | ||
| 3305 | 2024.10.09 17:38 | modify | 469 | 1.00 | 0.60649 | 0.60638 | 0.58649 | ||
| 3306 | 2024.10.09 17:38 | modify | 469 | 1.00 | 0.60649 | 0.60637 | 0.58649 | ||
| 3307 | 2024.10.09 17:38 | modify | 469 | 1.00 | 0.60649 | 0.60636 | 0.58649 | ||
| 3308 | 2024.10.09 17:38 | modify | 469 | 1.00 | 0.60649 | 0.60635 | 0.58649 | ||
| 3309 | 2024.10.09 17:38 | modify | 469 | 1.00 | 0.60649 | 0.60634 | 0.58649 | ||
| 3310 | 2024.10.09 17:38 | modify | 469 | 1.00 | 0.60649 | 0.60633 | 0.58649 | ||
| 3311 | 2024.10.09 17:38 | modify | 469 | 1.00 | 0.60649 | 0.60632 | 0.58649 | ||
| 3312 | 2024.10.09 17:38 | modify | 469 | 1.00 | 0.60649 | 0.60631 | 0.58649 | ||
| 3313 | 2024.10.09 17:39 | modify | 469 | 1.00 | 0.60649 | 0.60630 | 0.58649 | ||
| 3314 | 2024.10.09 17:39 | modify | 469 | 1.00 | 0.60649 | 0.60629 | 0.58649 | ||
| 3315 | 2024.10.09 17:39 | modify | 469 | 1.00 | 0.60649 | 0.60628 | 0.58649 | ||
| 3316 | 2024.10.09 17:39 | modify | 469 | 1.00 | 0.60649 | 0.60627 | 0.58649 | ||
| 3317 | 2024.10.09 17:39 | modify | 469 | 1.00 | 0.60649 | 0.60626 | 0.58649 | ||
| 3318 | 2024.10.09 17:39 | modify | 469 | 1.00 | 0.60649 | 0.60625 | 0.58649 | ||
| 3319 | 2024.10.09 17:39 | modify | 469 | 1.00 | 0.60649 | 0.60624 | 0.58649 | ||
| 3320 | 2024.10.09 17:39 | modify | 469 | 1.00 | 0.60649 | 0.60623 | 0.58649 | ||
| 3321 | 2024.10.09 17:39 | modify | 469 | 1.00 | 0.60649 | 0.60622 | 0.58649 | ||
| 3322 | 2024.10.09 17:39 | modify | 469 | 1.00 | 0.60649 | 0.60621 | 0.58649 | ||
| 3323 | 2024.10.09 17:39 | modify | 469 | 1.00 | 0.60649 | 0.60620 | 0.58649 | ||
| 3324 | 2024.10.09 17:39 | modify | 469 | 1.00 | 0.60649 | 0.60619 | 0.58649 | ||
| 3325 | 2024.10.09 17:39 | modify | 469 | 1.00 | 0.60649 | 0.60618 | 0.58649 | ||
| 3326 | 2024.10.09 17:40 | modify | 469 | 1.00 | 0.60649 | 0.60617 | 0.58649 | ||
| 3327 | 2024.10.09 17:40 | modify | 469 | 1.00 | 0.60649 | 0.60616 | 0.58649 | ||
| 3328 | 2024.10.09 17:40 | modify | 469 | 1.00 | 0.60649 | 0.60615 | 0.58649 | ||
| 3329 | 2024.10.09 17:40 | modify | 469 | 1.00 | 0.60649 | 0.60614 | 0.58649 | ||
| 3330 | 2024.10.09 17:40 | modify | 469 | 1.00 | 0.60649 | 0.60613 | 0.58649 | ||
| 3331 | 2024.10.09 17:40 | modify | 469 | 1.00 | 0.60649 | 0.60612 | 0.58649 | ||
| 3332 | 2024.10.09 17:40 | modify | 469 | 1.00 | 0.60649 | 0.60611 | 0.58649 | ||
| 3333 | 2024.10.09 17:40 | modify | 469 | 1.00 | 0.60649 | 0.60610 | 0.58649 | ||
| 3334 | 2024.10.09 17:40 | modify | 469 | 1.00 | 0.60649 | 0.60609 | 0.58649 | ||
| 3335 | 2024.10.09 17:40 | modify | 469 | 1.00 | 0.60649 | 0.60608 | 0.58649 | ||
| 3336 | 2024.10.09 17:40 | modify | 469 | 1.00 | 0.60649 | 0.60607 | 0.58649 | ||
| 3337 | 2024.10.09 17:40 | modify | 469 | 1.00 | 0.60649 | 0.60606 | 0.58649 | ||
| 3338 | 2024.10.09 17:41 | modify | 469 | 1.00 | 0.60649 | 0.60605 | 0.58649 | ||
| 3339 | 2024.10.09 17:41 | modify | 469 | 1.00 | 0.60649 | 0.60604 | 0.58649 | ||
| 3340 | 2024.10.09 17:41 | modify | 469 | 1.00 | 0.60649 | 0.60603 | 0.58649 | ||
| 3341 | 2024.10.09 17:41 | modify | 469 | 1.00 | 0.60649 | 0.60602 | 0.58649 | ||
| 3342 | 2024.10.09 17:41 | modify | 469 | 1.00 | 0.60649 | 0.60601 | 0.58649 | ||
| 3343 | 2024.10.09 17:41 | modify | 469 | 1.00 | 0.60649 | 0.60600 | 0.58649 | ||
| 3344 | 2024.10.09 17:41 | modify | 469 | 1.00 | 0.60649 | 0.60599 | 0.58649 | ||
| 3345 | 2024.10.09 17:41 | modify | 469 | 1.00 | 0.60649 | 0.60598 | 0.58649 | ||
| 3346 | 2024.10.09 17:41 | modify | 469 | 1.00 | 0.60649 | 0.60597 | 0.58649 | ||
| 3347 | 2024.10.09 17:41 | modify | 469 | 1.00 | 0.60649 | 0.60596 | 0.58649 | ||
| 3348 | 2024.10.09 17:41 | modify | 469 | 1.00 | 0.60649 | 0.60595 | 0.58649 | ||
| 3349 | 2024.10.09 17:42 | modify | 469 | 1.00 | 0.60649 | 0.60594 | 0.58649 | ||
| 3350 | 2024.10.09 17:42 | modify | 469 | 1.00 | 0.60649 | 0.60593 | 0.58649 | ||
| 3351 | 2024.10.09 17:42 | modify | 469 | 1.00 | 0.60649 | 0.60592 | 0.58649 | ||
| 3352 | 2024.10.09 17:42 | modify | 469 | 1.00 | 0.60649 | 0.60591 | 0.58649 | ||
| 3353 | 2024.10.09 17:42 | modify | 469 | 1.00 | 0.60649 | 0.60590 | 0.58649 | ||
| 3354 | 2024.10.09 17:42 | modify | 469 | 1.00 | 0.60649 | 0.60589 | 0.58649 | ||
| 3355 | 2024.10.09 17:42 | modify | 469 | 1.00 | 0.60649 | 0.60588 | 0.58649 | ||
| 3356 | 2024.10.09 17:42 | modify | 469 | 1.00 | 0.60649 | 0.60587 | 0.58649 | ||
| 3357 | 2024.10.09 17:42 | modify | 469 | 1.00 | 0.60649 | 0.60586 | 0.58649 | ||
| 3358 | 2024.10.09 17:42 | modify | 469 | 1.00 | 0.60649 | 0.60585 | 0.58649 | ||
| 3359 | 2024.10.09 17:42 | modify | 469 | 1.00 | 0.60649 | 0.60584 | 0.58649 | ||
| 3360 | 2024.10.09 17:42 | modify | 469 | 1.00 | 0.60649 | 0.60583 | 0.58649 | ||
| 3361 | 2024.10.09 17:42 | modify | 469 | 1.00 | 0.60649 | 0.60582 | 0.58649 | ||
| 3362 | 2024.10.09 17:42 | modify | 469 | 1.00 | 0.60649 | 0.60581 | 0.58649 | ||
| 3363 | 2024.10.09 17:45 | modify | 469 | 1.00 | 0.60649 | 0.60580 | 0.58649 | ||
| 3364 | 2024.10.09 17:45 | modify | 469 | 1.00 | 0.60649 | 0.60579 | 0.58649 | ||
| 3365 | 2024.10.09 17:45 | modify | 469 | 1.00 | 0.60649 | 0.60578 | 0.58649 | ||
| 3366 | 2024.10.09 17:45 | modify | 469 | 1.00 | 0.60649 | 0.60577 | 0.58649 | ||
| 3367 | 2024.10.09 17:45 | modify | 469 | 1.00 | 0.60649 | 0.60576 | 0.58649 | ||
| 3368 | 2024.10.09 17:45 | modify | 469 | 1.00 | 0.60649 | 0.60575 | 0.58649 | ||
| 3369 | 2024.10.09 17:45 | modify | 469 | 1.00 | 0.60649 | 0.60574 | 0.58649 | ||
| 3370 | 2024.10.09 17:46 | modify | 469 | 1.00 | 0.60649 | 0.60573 | 0.58649 | ||
| 3371 | 2024.10.09 17:46 | modify | 469 | 1.00 | 0.60649 | 0.60572 | 0.58649 | ||
| 3372 | 2024.10.09 17:51 | s/l | 469 | 1.00 | 0.60572 | 0.60572 | 0.58649 | 77.00 | 2016.00 |
| 3373 | 2024.10.09 17:51 | sell | 470 | 1.00 | 0.60554 | 0.60704 | 0.58554 | ||
| 3374 | 2024.10.09 19:00 | close | 470 | 1.00 | 0.60651 | 0.60704 | 0.58554 | -97.00 | 1919.00 |
| 3375 | 2024.10.09 19:01 | sell | 471 | 1.00 | 0.60624 | 0.60774 | 0.58624 | ||
| 3376 | 2024.10.09 20:28 | modify | 471 | 1.00 | 0.60624 | 0.60624 | 0.58624 | ||
| 3377 | 2024.10.09 20:28 | modify | 471 | 1.00 | 0.60624 | 0.60623 | 0.58624 | ||
| 3378 | 2024.10.09 20:28 | modify | 471 | 1.00 | 0.60624 | 0.60622 | 0.58624 | ||
| 3379 | 2024.10.09 20:28 | modify | 471 | 1.00 | 0.60624 | 0.60621 | 0.58624 | ||
| 3380 | 2024.10.09 20:28 | modify | 471 | 1.00 | 0.60624 | 0.60620 | 0.58624 | ||
| 3381 | 2024.10.09 20:28 | modify | 471 | 1.00 | 0.60624 | 0.60619 | 0.58624 | ||
| 3382 | 2024.10.09 20:28 | modify | 471 | 1.00 | 0.60624 | 0.60618 | 0.58624 | ||
| 3383 | 2024.10.09 20:28 | modify | 471 | 1.00 | 0.60624 | 0.60617 | 0.58624 | ||
| 3384 | 2024.10.09 20:28 | modify | 471 | 1.00 | 0.60624 | 0.60616 | 0.58624 | ||
| 3385 | 2024.10.09 20:28 | modify | 471 | 1.00 | 0.60624 | 0.60615 | 0.58624 | ||
| 3386 | 2024.10.09 20:33 | modify | 471 | 1.00 | 0.60624 | 0.60614 | 0.58624 | ||
| 3387 | 2024.10.09 20:33 | modify | 471 | 1.00 | 0.60624 | 0.60613 | 0.58624 | ||
| 3388 | 2024.10.09 20:35 | modify | 471 | 1.00 | 0.60624 | 0.60612 | 0.58624 | ||
| 3389 | 2024.10.09 20:35 | modify | 471 | 1.00 | 0.60624 | 0.60611 | 0.58624 | ||
| 3390 | 2024.10.09 20:35 | modify | 471 | 1.00 | 0.60624 | 0.60610 | 0.58624 | ||
| 3391 | 2024.10.09 20:35 | modify | 471 | 1.00 | 0.60624 | 0.60609 | 0.58624 | ||
| 3392 | 2024.10.09 20:35 | modify | 471 | 1.00 | 0.60624 | 0.60608 | 0.58624 | ||
| 3393 | 2024.10.09 20:35 | modify | 471 | 1.00 | 0.60624 | 0.60607 | 0.58624 | ||
| 3394 | 2024.10.09 20:35 | modify | 471 | 1.00 | 0.60624 | 0.60606 | 0.58624 | ||
| 3395 | 2024.10.09 20:35 | modify | 471 | 1.00 | 0.60624 | 0.60605 | 0.58624 | ||
| 3396 | 2024.10.09 20:36 | modify | 471 | 1.00 | 0.60624 | 0.60604 | 0.58624 | ||
| 3397 | 2024.10.09 20:36 | modify | 471 | 1.00 | 0.60624 | 0.60603 | 0.58624 | ||
| 3398 | 2024.10.09 20:45 | s/l | 471 | 1.00 | 0.60603 | 0.60603 | 0.58624 | 21.00 | 1940.00 |
| 3399 | 2024.10.09 20:45 | sell | 472 | 1.00 | 0.60585 | 0.60735 | 0.58585 | ||
| 3400 | 2024.10.09 20:59 | modify | 472 | 1.00 | 0.60585 | 0.60585 | 0.58585 | ||
| 3401 | 2024.10.09 20:59 | modify | 472 | 1.00 | 0.60585 | 0.60584 | 0.58585 | ||
| 3402 | 2024.10.09 20:59 | modify | 472 | 1.00 | 0.60585 | 0.60583 | 0.58585 | ||
| 3403 | 2024.10.09 20:59 | modify | 472 | 1.00 | 0.60585 | 0.60582 | 0.58585 | ||
| 3404 | 2024.10.09 20:59 | modify | 472 | 1.00 | 0.60585 | 0.60581 | 0.58585 | ||
| 3405 | 2024.10.09 20:59 | modify | 472 | 1.00 | 0.60585 | 0.60580 | 0.58585 | ||
| 3406 | 2024.10.09 20:59 | modify | 472 | 1.00 | 0.60585 | 0.60579 | 0.58585 | ||
| 3407 | 2024.10.09 20:59 | modify | 472 | 1.00 | 0.60585 | 0.60578 | 0.58585 | ||
| 3408 | 2024.10.09 20:59 | modify | 472 | 1.00 | 0.60585 | 0.60577 | 0.58585 | ||
| 3409 | 2024.10.09 21:01 | s/l | 472 | 1.00 | 0.60577 | 0.60577 | 0.58585 | 8.00 | 1948.00 |
| 3410 | 2024.10.09 21:01 | sell | 473 | 1.00 | 0.60559 | 0.60709 | 0.58559 | ||
| 3411 | 2024.10.09 23:00 | close | 473 | 1.00 | 0.60591 | 0.60709 | 0.58559 | -32.00 | 1916.00 |
| 3412 | 2024.10.10 01:00 | sell | 474 | 1.00 | 0.60585 | 0.60735 | 0.58585 | ||
| 3413 | 2024.10.10 01:01 | close | 474 | 1.00 | 0.60609 | 0.60735 | 0.58585 | -24.00 | 1892.00 |
| 3414 | 2024.10.10 15:30 | sell | 475 | 1.00 | 0.60656 | 0.60806 | 0.58656 | ||
| 3415 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60656 | 0.58656 | ||
| 3416 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60655 | 0.58656 | ||
| 3417 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60654 | 0.58656 | ||
| 3418 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60653 | 0.58656 | ||
| 3419 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60652 | 0.58656 | ||
| 3420 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60651 | 0.58656 | ||
| 3421 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60650 | 0.58656 | ||
| 3422 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60649 | 0.58656 | ||
| 3423 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60648 | 0.58656 | ||
| 3424 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60647 | 0.58656 | ||
| 3425 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60646 | 0.58656 | ||
| 3426 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60645 | 0.58656 | ||
| 3427 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60644 | 0.58656 | ||
| 3428 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60643 | 0.58656 | ||
| 3429 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60642 | 0.58656 | ||
| 3430 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60641 | 0.58656 | ||
| 3431 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60640 | 0.58656 | ||
| 3432 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60639 | 0.58656 | ||
| 3433 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60638 | 0.58656 | ||
| 3434 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60637 | 0.58656 | ||
| 3435 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60636 | 0.58656 | ||
| 3436 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60635 | 0.58656 | ||
| 3437 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60634 | 0.58656 | ||
| 3438 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60633 | 0.58656 | ||
| 3439 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60632 | 0.58656 | ||
| 3440 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60631 | 0.58656 | ||
| 3441 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60630 | 0.58656 | ||
| 3442 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60629 | 0.58656 | ||
| 3443 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60628 | 0.58656 | ||
| 3444 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60627 | 0.58656 | ||
| 3445 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60626 | 0.58656 | ||
| 3446 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60625 | 0.58656 | ||
| 3447 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60624 | 0.58656 | ||
| 3448 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60623 | 0.58656 | ||
| 3449 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60622 | 0.58656 | ||
| 3450 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60621 | 0.58656 | ||
| 3451 | 2024.10.10 15:30 | modify | 475 | 1.00 | 0.60656 | 0.60620 | 0.58656 | ||
| 3452 | 2024.10.10 15:30 | s/l | 475 | 1.00 | 0.60620 | 0.60620 | 0.58656 | 36.00 | 1928.00 |
| 3453 | 2024.10.10 15:30 | sell | 476 | 1.00 | 0.60602 | 0.60752 | 0.58602 | ||
| 3454 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60602 | 0.58602 | ||
| 3455 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60601 | 0.58602 | ||
| 3456 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60600 | 0.58602 | ||
| 3457 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60599 | 0.58602 | ||
| 3458 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60598 | 0.58602 | ||
| 3459 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60597 | 0.58602 | ||
| 3460 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60596 | 0.58602 | ||
| 3461 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60595 | 0.58602 | ||
| 3462 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60594 | 0.58602 | ||
| 3463 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60593 | 0.58602 | ||
| 3464 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60592 | 0.58602 | ||
| 3465 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60591 | 0.58602 | ||
| 3466 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60590 | 0.58602 | ||
| 3467 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60589 | 0.58602 | ||
| 3468 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60588 | 0.58602 | ||
| 3469 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60587 | 0.58602 | ||
| 3470 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60586 | 0.58602 | ||
| 3471 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60585 | 0.58602 | ||
| 3472 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60584 | 0.58602 | ||
| 3473 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60583 | 0.58602 | ||
| 3474 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60582 | 0.58602 | ||
| 3475 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60581 | 0.58602 | ||
| 3476 | 2024.10.10 15:31 | modify | 476 | 1.00 | 0.60602 | 0.60580 | 0.58602 | ||
| 3477 | 2024.10.10 15:31 | s/l | 476 | 1.00 | 0.60580 | 0.60580 | 0.58602 | 22.00 | 1950.00 |
| 3478 | 2024.10.10 15:31 | sell | 477 | 1.00 | 0.60562 | 0.60712 | 0.58562 | ||
| 3479 | 2024.10.10 15:31 | s/l | 477 | 1.00 | 0.60712 | 0.60712 | 0.58562 | -150.00 | 1800.00 |
| 3480 | 2024.10.10 15:31 | sell | 478 | 1.00 | 0.60694 | 0.60844 | 0.58694 | ||
| 3481 | 2024.10.10 15:32 | s/l | 478 | 1.00 | 0.60844 | 0.60844 | 0.58694 | -150.00 | 1650.00 |
| 3482 | 2024.10.10 15:32 | sell | 479 | 1.00 | 0.60826 | 0.60976 | 0.58826 | ||
| 3483 | 2024.10.10 15:33 | close | 479 | 1.00 | 0.60909 | 0.60976 | 0.58826 | -83.00 | 1567.00 |
| 3484 | 2024.10.14 04:01 | sell | 480 | 1.00 | 0.60929 | 0.61079 | 0.58929 | ||
| 3485 | 2024.10.14 04:01 | close | 480 | 1.00 | 0.60948 | 0.61079 | 0.58929 | -19.00 | 1548.00 |
| 3486 | 2024.10.14 04:01 | sell | 481 | 1.00 | 0.60928 | 0.61078 | 0.58928 | ||
| 3487 | 2024.10.14 04:02 | close | 481 | 1.00 | 0.60951 | 0.61078 | 0.58928 | -23.00 | 1525.00 |
| 3488 | 2024.10.14 04:02 | sell | 482 | 1.00 | 0.60932 | 0.61082 | 0.58932 | ||
| 3489 | 2024.10.14 04:02 | close | 482 | 1.00 | 0.60951 | 0.61082 | 0.58932 | -19.00 | 1506.00 |
| 3490 | 2024.10.14 04:02 | sell | 483 | 1.00 | 0.60932 | 0.61082 | 0.58932 | ||
| 3491 | 2024.10.14 04:02 | close | 483 | 1.00 | 0.60951 | 0.61082 | 0.58932 | -19.00 | 1487.00 |
| 3492 | 2024.10.14 04:02 | sell | 484 | 1.00 | 0.60932 | 0.61082 | 0.58932 | ||
| 3493 | 2024.10.14 04:02 | close | 484 | 1.00 | 0.60951 | 0.61082 | 0.58932 | -19.00 | 1468.00 |
| 3494 | 2024.10.14 04:02 | sell | 485 | 1.00 | 0.60932 | 0.61082 | 0.58932 | ||
| 3495 | 2024.10.14 04:02 | close | 485 | 1.00 | 0.60951 | 0.61082 | 0.58932 | -19.00 | 1449.00 |
| 3496 | 2024.10.14 04:02 | sell | 486 | 1.00 | 0.60931 | 0.61081 | 0.58931 | ||
| 3497 | 2024.10.14 04:05 | modify | 486 | 1.00 | 0.60931 | 0.60931 | 0.58931 | ||
| 3498 | 2024.10.14 04:06 | modify | 486 | 1.00 | 0.60931 | 0.60930 | 0.58931 | ||
| 3499 | 2024.10.14 04:06 | modify | 486 | 1.00 | 0.60931 | 0.60929 | 0.58931 | ||
| 3500 | 2024.10.14 04:06 | modify | 486 | 1.00 | 0.60931 | 0.60928 | 0.58931 | ||
| 3501 | 2024.10.14 04:12 | s/l | 486 | 1.00 | 0.60928 | 0.60928 | 0.58931 | 3.00 | 1452.00 |
| 3502 | 2024.10.14 04:12 | sell | 487 | 1.00 | 0.60910 | 0.61060 | 0.58910 | ||
| 3503 | 2024.10.14 04:37 | close | 487 | 1.00 | 0.60987 | 0.61060 | 0.58910 | -77.00 | 1375.00 |
| 3504 | 2024.10.14 04:43 | sell | 488 | 1.00 | 0.60951 | 0.61101 | 0.58951 | ||
| 3505 | 2024.10.14 04:43 | close | 488 | 1.00 | 0.60970 | 0.61101 | 0.58951 | -19.00 | 1356.00 |
| 3506 | 2024.10.14 04:43 | sell | 489 | 1.00 | 0.60951 | 0.61101 | 0.58951 | ||
| 3507 | 2024.10.14 04:43 | close | 489 | 1.00 | 0.60970 | 0.61101 | 0.58951 | -19.00 | 1337.00 |
| 3508 | 2024.10.14 04:43 | sell | 490 | 1.00 | 0.60950 | 0.61100 | 0.58950 | ||
| 3509 | 2024.10.14 04:44 | close | 490 | 1.00 | 0.60970 | 0.61100 | 0.58950 | -20.00 | 1317.00 |
| 3510 | 2024.10.14 04:44 | sell | 491 | 1.00 | 0.60951 | 0.61101 | 0.58951 | ||
| 3511 | 2024.10.14 04:44 | close | 491 | 1.00 | 0.60970 | 0.61101 | 0.58951 | -19.00 | 1298.00 |
| 3512 | 2024.10.14 04:44 | sell | 492 | 1.00 | 0.60951 | 0.61101 | 0.58951 | ||
| 3513 | 2024.10.14 04:44 | close | 492 | 1.00 | 0.60970 | 0.61101 | 0.58951 | -19.00 | 1279.00 |
| 3514 | 2024.10.14 04:47 | sell | 493 | 1.00 | 0.60951 | 0.61101 | 0.58951 | ||
| 3515 | 2024.10.14 04:47 | close | 493 | 1.00 | 0.60970 | 0.61101 | 0.58951 | -19.00 | 1260.00 |
| 3516 | 2024.10.14 04:47 | sell | 494 | 1.00 | 0.60951 | 0.61101 | 0.58951 | ||
| 3517 | 2024.10.14 04:47 | close | 494 | 1.00 | 0.60970 | 0.61101 | 0.58951 | -19.00 | 1241.00 |
| 3518 | 2024.10.14 04:47 | sell | 495 | 1.00 | 0.60950 | 0.61100 | 0.58950 | ||
| 3519 | 2024.10.14 05:00 | modify | 495 | 1.00 | 0.60950 | 0.60950 | 0.58950 | ||
| 3520 | 2024.10.14 05:00 | modify | 495 | 1.00 | 0.60950 | 0.60949 | 0.58950 | ||
| 3521 | 2024.10.14 05:00 | modify | 495 | 1.00 | 0.60950 | 0.60948 | 0.58950 | ||
| 3522 | 2024.10.14 05:00 | modify | 495 | 1.00 | 0.60950 | 0.60947 | 0.58950 | ||
| 3523 | 2024.10.14 05:00 | modify | 495 | 1.00 | 0.60950 | 0.60946 | 0.58950 | ||
| 3524 | 2024.10.14 05:00 | modify | 495 | 1.00 | 0.60950 | 0.60945 | 0.58950 | ||
| 3525 | 2024.10.14 05:00 | modify | 495 | 1.00 | 0.60950 | 0.60944 | 0.58950 | ||
| 3526 | 2024.10.14 05:00 | modify | 495 | 1.00 | 0.60950 | 0.60943 | 0.58950 | ||
| 3527 | 2024.10.14 05:00 | modify | 495 | 1.00 | 0.60950 | 0.60942 | 0.58950 | ||
| 3528 | 2024.10.14 05:00 | modify | 495 | 1.00 | 0.60950 | 0.60941 | 0.58950 | ||
| 3529 | 2024.10.14 05:00 | modify | 495 | 1.00 | 0.60950 | 0.60940 | 0.58950 | ||
| 3530 | 2024.10.14 05:01 | modify | 495 | 1.00 | 0.60950 | 0.60939 | 0.58950 | ||
| 3531 | 2024.10.14 05:01 | modify | 495 | 1.00 | 0.60950 | 0.60938 | 0.58950 | ||
| 3532 | 2024.10.14 05:01 | modify | 495 | 1.00 | 0.60950 | 0.60937 | 0.58950 | ||
| 3533 | 2024.10.14 05:01 | modify | 495 | 1.00 | 0.60950 | 0.60936 | 0.58950 | ||
| 3534 | 2024.10.14 05:01 | modify | 495 | 1.00 | 0.60950 | 0.60935 | 0.58950 | ||
| 3535 | 2024.10.14 05:01 | modify | 495 | 1.00 | 0.60950 | 0.60934 | 0.58950 | ||
| 3536 | 2024.10.14 05:01 | modify | 495 | 1.00 | 0.60950 | 0.60933 | 0.58950 | ||
| 3537 | 2024.10.14 05:01 | modify | 495 | 1.00 | 0.60950 | 0.60932 | 0.58950 | ||
| 3538 | 2024.10.14 05:01 | modify | 495 | 1.00 | 0.60950 | 0.60931 | 0.58950 | ||
| 3539 | 2024.10.14 05:01 | modify | 495 | 1.00 | 0.60950 | 0.60930 | 0.58950 | ||
| 3540 | 2024.10.14 05:01 | modify | 495 | 1.00 | 0.60950 | 0.60929 | 0.58950 | ||
| 3541 | 2024.10.14 05:01 | modify | 495 | 1.00 | 0.60950 | 0.60928 | 0.58950 | ||
| 3542 | 2024.10.14 05:01 | modify | 495 | 1.00 | 0.60950 | 0.60927 | 0.58950 | ||
| 3543 | 2024.10.14 05:01 | modify | 495 | 1.00 | 0.60950 | 0.60926 | 0.58950 | ||
| 3544 | 2024.10.14 05:02 | modify | 495 | 1.00 | 0.60950 | 0.60925 | 0.58950 | ||
| 3545 | 2024.10.14 05:02 | modify | 495 | 1.00 | 0.60950 | 0.60924 | 0.58950 | ||
| 3546 | 2024.10.14 05:02 | modify | 495 | 1.00 | 0.60950 | 0.60923 | 0.58950 | ||
| 3547 | 2024.10.14 05:02 | modify | 495 | 1.00 | 0.60950 | 0.60922 | 0.58950 | ||
| 3548 | 2024.10.14 05:02 | modify | 495 | 1.00 | 0.60950 | 0.60921 | 0.58950 | ||
| 3549 | 2024.10.14 05:02 | modify | 495 | 1.00 | 0.60950 | 0.60920 | 0.58950 | ||
| 3550 | 2024.10.14 05:02 | modify | 495 | 1.00 | 0.60950 | 0.60919 | 0.58950 | ||
| 3551 | 2024.10.14 05:02 | modify | 495 | 1.00 | 0.60950 | 0.60918 | 0.58950 | ||
| 3552 | 2024.10.14 05:02 | modify | 495 | 1.00 | 0.60950 | 0.60917 | 0.58950 | ||
| 3553 | 2024.10.14 05:02 | modify | 495 | 1.00 | 0.60950 | 0.60916 | 0.58950 | ||
| 3554 | 2024.10.14 05:02 | modify | 495 | 1.00 | 0.60950 | 0.60915 | 0.58950 | ||
| 3555 | 2024.10.14 05:02 | modify | 495 | 1.00 | 0.60950 | 0.60914 | 0.58950 | ||
| 3556 | 2024.10.14 05:02 | modify | 495 | 1.00 | 0.60950 | 0.60913 | 0.58950 | ||
| 3557 | 2024.10.14 05:02 | modify | 495 | 1.00 | 0.60950 | 0.60912 | 0.58950 | ||
| 3558 | 2024.10.14 05:02 | modify | 495 | 1.00 | 0.60950 | 0.60911 | 0.58950 | ||
| 3559 | 2024.10.14 05:02 | modify | 495 | 1.00 | 0.60950 | 0.60910 | 0.58950 | ||
| 3560 | 2024.10.14 05:02 | modify | 495 | 1.00 | 0.60950 | 0.60909 | 0.58950 | ||
| 3561 | 2024.10.14 05:02 | modify | 495 | 1.00 | 0.60950 | 0.60908 | 0.58950 | ||
| 3562 | 2024.10.14 05:02 | modify | 495 | 1.00 | 0.60950 | 0.60907 | 0.58950 | ||
| 3563 | 2024.10.14 05:02 | modify | 495 | 1.00 | 0.60950 | 0.60906 | 0.58950 | ||
| 3564 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60905 | 0.58950 | ||
| 3565 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60904 | 0.58950 | ||
| 3566 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60903 | 0.58950 | ||
| 3567 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60902 | 0.58950 | ||
| 3568 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60901 | 0.58950 | ||
| 3569 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60900 | 0.58950 | ||
| 3570 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60899 | 0.58950 | ||
| 3571 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60898 | 0.58950 | ||
| 3572 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60897 | 0.58950 | ||
| 3573 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60896 | 0.58950 | ||
| 3574 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60895 | 0.58950 | ||
| 3575 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60894 | 0.58950 | ||
| 3576 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60893 | 0.58950 | ||
| 3577 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60892 | 0.58950 | ||
| 3578 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60891 | 0.58950 | ||
| 3579 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60890 | 0.58950 | ||
| 3580 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60889 | 0.58950 | ||
| 3581 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60888 | 0.58950 | ||
| 3582 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60887 | 0.58950 | ||
| 3583 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60886 | 0.58950 | ||
| 3584 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60885 | 0.58950 | ||
| 3585 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60884 | 0.58950 | ||
| 3586 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60883 | 0.58950 | ||
| 3587 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60882 | 0.58950 | ||
| 3588 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60881 | 0.58950 | ||
| 3589 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60880 | 0.58950 | ||
| 3590 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60879 | 0.58950 | ||
| 3591 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60878 | 0.58950 | ||
| 3592 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60877 | 0.58950 | ||
| 3593 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60876 | 0.58950 | ||
| 3594 | 2024.10.14 05:05 | modify | 495 | 1.00 | 0.60950 | 0.60875 | 0.58950 | ||
| 3595 | 2024.10.14 05:06 | modify | 495 | 1.00 | 0.60950 | 0.60874 | 0.58950 | ||
| 3596 | 2024.10.14 05:06 | modify | 495 | 1.00 | 0.60950 | 0.60873 | 0.58950 | ||
| 3597 | 2024.10.14 05:06 | modify | 495 | 1.00 | 0.60950 | 0.60872 | 0.58950 | ||
| 3598 | 2024.10.14 05:06 | modify | 495 | 1.00 | 0.60950 | 0.60871 | 0.58950 | ||
| 3599 | 2024.10.14 05:08 | s/l | 495 | 1.00 | 0.60871 | 0.60871 | 0.58950 | 79.00 | 1320.00 |
| 3600 | 2024.10.14 05:08 | sell | 496 | 1.00 | 0.60853 | 0.61003 | 0.58853 | ||
| 3601 | 2024.10.14 06:11 | close | 496 | 1.00 | 0.60951 | 0.61003 | 0.58853 | -98.00 | 1222.00 |
| 3602 | 2024.10.14 07:00 | sell | 497 | 1.00 | 0.60911 | 0.61061 | 0.58911 | ||
| 3603 | 2024.10.14 07:00 | close | 497 | 1.00 | 0.60934 | 0.61061 | 0.58911 | -23.00 | 1199.00 |
| 3604 | 2024.10.14 07:18 | sell | 498 | 1.00 | 0.60901 | 0.61051 | 0.58901 | ||
| 3605 | 2024.10.14 07:19 | close | 498 | 1.00 | 0.60923 | 0.61051 | 0.58901 | -22.00 | 1177.00 |
| 3606 | 2024.10.14 07:19 | sell | 499 | 1.00 | 0.60904 | 0.61054 | 0.58904 | ||
| 3607 | 2024.10.14 07:20 | close | 499 | 1.00 | 0.60923 | 0.61054 | 0.58904 | -19.00 | 1158.00 |
| 3608 | 2024.10.14 08:00 | sell | 500 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3609 | 2024.10.14 08:00 | close | 500 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 1139.00 |
| 3610 | 2024.10.14 08:00 | sell | 501 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3611 | 2024.10.14 08:00 | close | 501 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 1120.00 |
| 3612 | 2024.10.14 08:00 | sell | 502 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3613 | 2024.10.14 08:00 | close | 502 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 1101.00 |
| 3614 | 2024.10.14 08:00 | sell | 503 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3615 | 2024.10.14 08:00 | close | 503 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 1082.00 |
| 3616 | 2024.10.14 08:00 | sell | 504 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3617 | 2024.10.14 08:00 | close | 504 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 1063.00 |
| 3618 | 2024.10.14 08:00 | sell | 505 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3619 | 2024.10.14 08:00 | close | 505 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 1044.00 |
| 3620 | 2024.10.14 08:00 | sell | 506 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3621 | 2024.10.14 08:00 | close | 506 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 1025.00 |
| 3622 | 2024.10.14 08:00 | sell | 507 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3623 | 2024.10.14 08:00 | close | 507 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 1006.00 |
| 3624 | 2024.10.14 08:00 | sell | 508 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3625 | 2024.10.14 08:00 | close | 508 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 987.00 |
| 3626 | 2024.10.14 08:00 | sell | 509 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3627 | 2024.10.14 08:00 | close | 509 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 968.00 |
| 3628 | 2024.10.14 08:00 | sell | 510 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3629 | 2024.10.14 08:00 | close | 510 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 949.00 |
| 3630 | 2024.10.14 08:00 | sell | 511 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3631 | 2024.10.14 08:00 | close | 511 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 930.00 |
| 3632 | 2024.10.14 08:00 | sell | 512 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3633 | 2024.10.14 08:00 | close | 512 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 911.00 |
| 3634 | 2024.10.14 08:00 | sell | 513 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3635 | 2024.10.14 08:00 | close | 513 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 892.00 |
| 3636 | 2024.10.14 08:00 | sell | 514 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3637 | 2024.10.14 08:00 | close | 514 | 1.00 | 0.60932 | 0.61062 | 0.58912 | -20.00 | 872.00 |
| 3638 | 2024.10.14 08:01 | sell | 515 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3639 | 2024.10.14 08:01 | close | 515 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 853.00 |
| 3640 | 2024.10.14 08:01 | sell | 516 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3641 | 2024.10.14 08:01 | close | 516 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 834.00 |
| 3642 | 2024.10.14 08:01 | sell | 517 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3643 | 2024.10.14 08:01 | close | 517 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 815.00 |
| 3644 | 2024.10.14 08:01 | sell | 518 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3645 | 2024.10.14 08:01 | close | 518 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 796.00 |
| 3646 | 2024.10.14 08:01 | sell | 519 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3647 | 2024.10.14 08:01 | close | 519 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 777.00 |
| 3648 | 2024.10.14 08:01 | sell | 520 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3649 | 2024.10.14 08:01 | close | 520 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 758.00 |
| 3650 | 2024.10.14 08:01 | sell | 521 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3651 | 2024.10.14 08:01 | close | 521 | 1.00 | 0.60931 | 0.61062 | 0.58912 | -19.00 | 739.00 |
| 3652 | 2024.10.14 08:01 | sell | 522 | 1.00 | 0.60912 | 0.61062 | 0.58912 | ||
| 3653 | 2024.10.14 08:01 | close | 522 | 1.00 | 0.60932 | 0.61062 | 0.58912 | -20.00 | 719.00 |
| 3654 | 2024.10.14 08:01 | sell | 523 | 1.00 | 0.60913 | 0.61063 | 0.58913 | ||
| 3655 | 2024.10.14 08:01 | close | 523 | 1.00 | 0.60932 | 0.61063 | 0.58913 | -19.00 | 700.00 |
| 3656 | 2024.10.14 08:01 | sell | 524 | 1.00 | 0.60913 | 0.61063 | 0.58913 | ||
| 3657 | 2024.10.14 08:01 | close | 524 | 1.00 | 0.60932 | 0.61063 | 0.58913 | -19.00 | 681.00 |
| 3658 | 2024.10.14 08:01 | sell | 525 | 1.00 | 0.60913 | 0.61063 | 0.58913 | ||
| 3659 | 2024.10.14 08:01 | close | 525 | 1.00 | 0.60933 | 0.61063 | 0.58913 | -20.00 | 661.00 |
| 3660 | 2024.10.14 08:07 | sell | 526 | 1.00 | 0.60907 | 0.61057 | 0.58907 | ||
| 3661 | 2024.10.14 08:07 | close | 526 | 1.00 | 0.60926 | 0.61057 | 0.58907 | -19.00 | 642.00 |
| 3662 | 2024.10.14 08:07 | sell | 527 | 1.00 | 0.60906 | 0.61056 | 0.58906 | ||
| 3663 | 2024.10.14 08:12 | close | 527 | 1.00 | 0.60934 | 0.61056 | 0.58906 | -28.00 | 614.00 |
| 3664 | 2024.10.14 08:12 | sell | 528 | 1.00 | 0.60915 | 0.61065 | 0.58915 | ||
| 3665 | 2024.10.14 08:12 | close | 528 | 1.00 | 0.60935 | 0.61065 | 0.58915 | -20.00 | 594.00 |
| 3666 | 2024.10.14 10:02 | sell | 529 | 1.00 | 0.60933 | 0.61083 | 0.58933 | ||
| 3667 | 2024.10.14 10:02 | close | 529 | 1.00 | 0.60952 | 0.61083 | 0.58933 | -19.00 | 575.00 |
| 3668 | 2024.10.14 10:02 | sell | 530 | 1.00 | 0.60932 | 0.61082 | 0.58932 | ||
| 3669 | 2024.10.14 10:32 | modify | 530 | 1.00 | 0.60932 | 0.60931 | 0.58932 | ||
| 3670 | 2024.10.14 10:32 | modify | 530 | 1.00 | 0.60932 | 0.60930 | 0.58932 | ||
| 3671 | 2024.10.14 10:32 | modify | 530 | 1.00 | 0.60932 | 0.60929 | 0.58932 | ||
| 3672 | 2024.10.14 10:32 | modify | 530 | 1.00 | 0.60932 | 0.60928 | 0.58932 | ||
| 3673 | 2024.10.14 10:37 | s/l | 530 | 1.00 | 0.60928 | 0.60928 | 0.58932 | 4.00 | 579.00 |
| 3674 | 2024.10.14 10:37 | sell | 531 | 1.00 | 0.60910 | 0.61060 | 0.58910 | ||
| 3675 | 2024.10.14 11:29 | modify | 531 | 1.00 | 0.60910 | 0.60909 | 0.58910 | ||
| 3676 | 2024.10.14 11:29 | modify | 531 | 1.00 | 0.60910 | 0.60908 | 0.58910 | ||
| 3677 | 2024.10.14 11:29 | modify | 531 | 1.00 | 0.60910 | 0.60907 | 0.58910 | ||
| 3678 | 2024.10.14 11:29 | modify | 531 | 1.00 | 0.60910 | 0.60906 | 0.58910 | ||
| 3679 | 2024.10.14 11:29 | modify | 531 | 1.00 | 0.60910 | 0.60905 | 0.58910 | ||
| 3680 | 2024.10.14 11:29 | modify | 531 | 1.00 | 0.60910 | 0.60904 | 0.58910 | ||
| 3681 | 2024.10.14 11:29 | modify | 531 | 1.00 | 0.60910 | 0.60903 | 0.58910 | ||
| 3682 | 2024.10.14 11:29 | modify | 531 | 1.00 | 0.60910 | 0.60902 | 0.58910 | ||
| 3683 | 2024.10.14 11:29 | modify | 531 | 1.00 | 0.60910 | 0.60901 | 0.58910 | ||
| 3684 | 2024.10.14 11:29 | modify | 531 | 1.00 | 0.60910 | 0.60900 | 0.58910 | ||
| 3685 | 2024.10.14 11:30 | modify | 531 | 1.00 | 0.60910 | 0.60899 | 0.58910 | ||
| 3686 | 2024.10.14 11:30 | modify | 531 | 1.00 | 0.60910 | 0.60898 | 0.58910 | ||
| 3687 | 2024.10.14 11:30 | modify | 531 | 1.00 | 0.60910 | 0.60897 | 0.58910 | ||
| 3688 | 2024.10.14 11:31 | modify | 531 | 1.00 | 0.60910 | 0.60896 | 0.58910 | ||
| 3689 | 2024.10.14 11:41 | s/l | 531 | 1.00 | 0.60896 | 0.60896 | 0.58910 | 14.00 | 593.00 |
| 3690 | 2024.10.14 11:41 | sell | 532 | 1.00 | 0.60878 | 0.61028 | 0.58878 | ||
| 3691 | 2024.10.14 13:03 | modify | 532 | 1.00 | 0.60878 | 0.60878 | 0.58878 | ||
| 3692 | 2024.10.14 13:03 | modify | 532 | 1.00 | 0.60878 | 0.60877 | 0.58878 | ||
| 3693 | 2024.10.14 13:03 | modify | 532 | 1.00 | 0.60878 | 0.60876 | 0.58878 | ||
| 3694 | 2024.10.14 13:03 | modify | 532 | 1.00 | 0.60878 | 0.60875 | 0.58878 | ||
| 3695 | 2024.10.14 13:03 | modify | 532 | 1.00 | 0.60878 | 0.60874 | 0.58878 | ||
| 3696 | 2024.10.14 13:03 | modify | 532 | 1.00 | 0.60878 | 0.60873 | 0.58878 | ||
| 3697 | 2024.10.14 13:03 | modify | 532 | 1.00 | 0.60878 | 0.60872 | 0.58878 | ||
| 3698 | 2024.10.14 13:03 | modify | 532 | 1.00 | 0.60878 | 0.60871 | 0.58878 | ||
| 3699 | 2024.10.14 13:05 | modify | 532 | 1.00 | 0.60878 | 0.60870 | 0.58878 | ||
| 3700 | 2024.10.14 13:06 | modify | 532 | 1.00 | 0.60878 | 0.60869 | 0.58878 | ||
| 3701 | 2024.10.14 13:06 | modify | 532 | 1.00 | 0.60878 | 0.60868 | 0.58878 | ||
| 3702 | 2024.10.14 13:06 | modify | 532 | 1.00 | 0.60878 | 0.60867 | 0.58878 | ||
| 3703 | 2024.10.14 13:06 | modify | 532 | 1.00 | 0.60878 | 0.60866 | 0.58878 | ||
| 3704 | 2024.10.14 13:06 | modify | 532 | 1.00 | 0.60878 | 0.60865 | 0.58878 | ||
| 3705 | 2024.10.14 13:07 | modify | 532 | 1.00 | 0.60878 | 0.60864 | 0.58878 | ||
| 3706 | 2024.10.14 13:07 | modify | 532 | 1.00 | 0.60878 | 0.60863 | 0.58878 | ||
| 3707 | 2024.10.14 13:07 | modify | 532 | 1.00 | 0.60878 | 0.60862 | 0.58878 | ||
| 3708 | 2024.10.14 13:07 | modify | 532 | 1.00 | 0.60878 | 0.60861 | 0.58878 | ||
| 3709 | 2024.10.14 13:07 | modify | 532 | 1.00 | 0.60878 | 0.60860 | 0.58878 | ||
| 3710 | 2024.10.14 13:28 | modify | 532 | 1.00 | 0.60878 | 0.60859 | 0.58878 | ||
| 3711 | 2024.10.14 13:28 | modify | 532 | 1.00 | 0.60878 | 0.60858 | 0.58878 | ||
| 3712 | 2024.10.14 13:28 | modify | 532 | 1.00 | 0.60878 | 0.60857 | 0.58878 | ||
| 3713 | 2024.10.14 13:28 | modify | 532 | 1.00 | 0.60878 | 0.60856 | 0.58878 | ||
| 3714 | 2024.10.14 13:28 | modify | 532 | 1.00 | 0.60878 | 0.60855 | 0.58878 | ||
| 3715 | 2024.10.14 13:28 | modify | 532 | 1.00 | 0.60878 | 0.60854 | 0.58878 | ||
| 3716 | 2024.10.14 13:28 | modify | 532 | 1.00 | 0.60878 | 0.60853 | 0.58878 | ||
| 3717 | 2024.10.14 13:32 | modify | 532 | 1.00 | 0.60878 | 0.60852 | 0.58878 | ||
| 3718 | 2024.10.14 13:32 | modify | 532 | 1.00 | 0.60878 | 0.60851 | 0.58878 | ||
| 3719 | 2024.10.14 13:32 | modify | 532 | 1.00 | 0.60878 | 0.60850 | 0.58878 | ||
| 3720 | 2024.10.14 13:32 | modify | 532 | 1.00 | 0.60878 | 0.60849 | 0.58878 | ||
| 3721 | 2024.10.14 13:32 | modify | 532 | 1.00 | 0.60878 | 0.60848 | 0.58878 | ||
| 3722 | 2024.10.14 13:33 | modify | 532 | 1.00 | 0.60878 | 0.60847 | 0.58878 | ||
| 3723 | 2024.10.14 13:33 | modify | 532 | 1.00 | 0.60878 | 0.60846 | 0.58878 | ||
| 3724 | 2024.10.14 13:33 | modify | 532 | 1.00 | 0.60878 | 0.60845 | 0.58878 | ||
| 3725 | 2024.10.14 13:33 | modify | 532 | 1.00 | 0.60878 | 0.60844 | 0.58878 | ||
| 3726 | 2024.10.14 13:33 | modify | 532 | 1.00 | 0.60878 | 0.60843 | 0.58878 | ||
| 3727 | 2024.10.14 13:33 | modify | 532 | 1.00 | 0.60878 | 0.60842 | 0.58878 | ||
| 3728 | 2024.10.14 13:33 | modify | 532 | 1.00 | 0.60878 | 0.60841 | 0.58878 | ||
| 3729 | 2024.10.14 13:33 | modify | 532 | 1.00 | 0.60878 | 0.60840 | 0.58878 | ||
| 3730 | 2024.10.14 13:33 | modify | 532 | 1.00 | 0.60878 | 0.60839 | 0.58878 | ||
| 3731 | 2024.10.14 13:33 | modify | 532 | 1.00 | 0.60878 | 0.60838 | 0.58878 | ||
| 3732 | 2024.10.14 13:33 | modify | 532 | 1.00 | 0.60878 | 0.60837 | 0.58878 | ||
| 3733 | 2024.10.14 13:52 | modify | 532 | 1.00 | 0.60878 | 0.60836 | 0.58878 | ||
| 3734 | 2024.10.14 13:52 | modify | 532 | 1.00 | 0.60878 | 0.60835 | 0.58878 | ||
| 3735 | 2024.10.14 13:52 | modify | 532 | 1.00 | 0.60878 | 0.60834 | 0.58878 | ||
| 3736 | 2024.10.14 13:52 | modify | 532 | 1.00 | 0.60878 | 0.60833 | 0.58878 | ||
| 3737 | 2024.10.14 13:52 | modify | 532 | 1.00 | 0.60878 | 0.60832 | 0.58878 | ||
| 3738 | 2024.10.14 13:58 | modify | 532 | 1.00 | 0.60878 | 0.60831 | 0.58878 | ||
| 3739 | 2024.10.14 14:03 | modify | 532 | 1.00 | 0.60878 | 0.60830 | 0.58878 | ||
| 3740 | 2024.10.14 14:03 | modify | 532 | 1.00 | 0.60878 | 0.60829 | 0.58878 | ||
| 3741 | 2024.10.14 14:04 | modify | 532 | 1.00 | 0.60878 | 0.60828 | 0.58878 | ||
| 3742 | 2024.10.14 14:04 | modify | 532 | 1.00 | 0.60878 | 0.60827 | 0.58878 | ||
| 3743 | 2024.10.14 14:04 | modify | 532 | 1.00 | 0.60878 | 0.60826 | 0.58878 | ||
| 3744 | 2024.10.14 14:04 | modify | 532 | 1.00 | 0.60878 | 0.60825 | 0.58878 | ||
| 3745 | 2024.10.14 14:04 | modify | 532 | 1.00 | 0.60878 | 0.60824 | 0.58878 | ||
| 3746 | 2024.10.14 14:04 | modify | 532 | 1.00 | 0.60878 | 0.60823 | 0.58878 | ||
| 3747 | 2024.10.14 14:04 | modify | 532 | 1.00 | 0.60878 | 0.60822 | 0.58878 | ||
| 3748 | 2024.10.14 14:04 | modify | 532 | 1.00 | 0.60878 | 0.60821 | 0.58878 | ||
| 3749 | 2024.10.14 14:04 | modify | 532 | 1.00 | 0.60878 | 0.60820 | 0.58878 | ||
| 3750 | 2024.10.14 14:04 | modify | 532 | 1.00 | 0.60878 | 0.60819 | 0.58878 | ||
| 3751 | 2024.10.14 14:04 | modify | 532 | 1.00 | 0.60878 | 0.60818 | 0.58878 | ||
| 3752 | 2024.10.14 14:05 | modify | 532 | 1.00 | 0.60878 | 0.60817 | 0.58878 | ||
| 3753 | 2024.10.14 14:05 | modify | 532 | 1.00 | 0.60878 | 0.60816 | 0.58878 | ||
| 3754 | 2024.10.14 14:05 | modify | 532 | 1.00 | 0.60878 | 0.60815 | 0.58878 | ||
| 3755 | 2024.10.14 14:06 | modify | 532 | 1.00 | 0.60878 | 0.60814 | 0.58878 | ||
| 3756 | 2024.10.14 14:17 | s/l | 532 | 1.00 | 0.60814 | 0.60814 | 0.58878 | 64.00 | 657.00 |
| 3757 | 2024.10.14 14:17 | sell | 533 | 1.00 | 0.60796 | 0.60946 | 0.58796 | ||
| 3758 | 2024.10.14 15:22 | modify | 533 | 1.00 | 0.60796 | 0.60795 | 0.58796 | ||
| 3759 | 2024.10.14 15:22 | modify | 533 | 1.00 | 0.60796 | 0.60794 | 0.58796 | ||
| 3760 | 2024.10.14 15:22 | modify | 533 | 1.00 | 0.60796 | 0.60793 | 0.58796 | ||
| 3761 | 2024.10.14 15:22 | modify | 533 | 1.00 | 0.60796 | 0.60792 | 0.58796 | ||
| 3762 | 2024.10.14 15:22 | modify | 533 | 1.00 | 0.60796 | 0.60791 | 0.58796 | ||
| 3763 | 2024.10.14 15:22 | modify | 533 | 1.00 | 0.60796 | 0.60790 | 0.58796 | ||
| 3764 | 2024.10.14 15:22 | modify | 533 | 1.00 | 0.60796 | 0.60789 | 0.58796 | ||
| 3765 | 2024.10.14 15:22 | modify | 533 | 1.00 | 0.60796 | 0.60788 | 0.58796 | ||
| 3766 | 2024.10.14 15:22 | modify | 533 | 1.00 | 0.60796 | 0.60787 | 0.58796 | ||
| 3767 | 2024.10.14 15:22 | modify | 533 | 1.00 | 0.60796 | 0.60786 | 0.58796 | ||
| 3768 | 2024.10.14 15:22 | modify | 533 | 1.00 | 0.60796 | 0.60785 | 0.58796 | ||
| 3769 | 2024.10.14 15:22 | modify | 533 | 1.00 | 0.60796 | 0.60784 | 0.58796 | ||
| 3770 | 2024.10.14 15:22 | modify | 533 | 1.00 | 0.60796 | 0.60783 | 0.58796 | ||
| 3771 | 2024.10.14 15:26 | modify | 533 | 1.00 | 0.60796 | 0.60782 | 0.58796 | ||
| 3772 | 2024.10.14 15:37 | modify | 533 | 1.00 | 0.60796 | 0.60781 | 0.58796 | ||
| 3773 | 2024.10.14 15:37 | modify | 533 | 1.00 | 0.60796 | 0.60780 | 0.58796 | ||
| 3774 | 2024.10.14 15:37 | modify | 533 | 1.00 | 0.60796 | 0.60779 | 0.58796 | ||
| 3775 | 2024.10.14 15:37 | modify | 533 | 1.00 | 0.60796 | 0.60778 | 0.58796 | ||
| 3776 | 2024.10.14 15:37 | modify | 533 | 1.00 | 0.60796 | 0.60777 | 0.58796 | ||
| 3777 | 2024.10.14 15:37 | modify | 533 | 1.00 | 0.60796 | 0.60776 | 0.58796 | ||
| 3778 | 2024.10.14 15:38 | modify | 533 | 1.00 | 0.60796 | 0.60775 | 0.58796 | ||
| 3779 | 2024.10.14 15:38 | modify | 533 | 1.00 | 0.60796 | 0.60774 | 0.58796 | ||
| 3780 | 2024.10.14 15:38 | modify | 533 | 1.00 | 0.60796 | 0.60773 | 0.58796 | ||
| 3781 | 2024.10.14 15:38 | modify | 533 | 1.00 | 0.60796 | 0.60772 | 0.58796 | ||
| 3782 | 2024.10.14 15:38 | modify | 533 | 1.00 | 0.60796 | 0.60771 | 0.58796 | ||
| 3783 | 2024.10.14 15:38 | modify | 533 | 1.00 | 0.60796 | 0.60770 | 0.58796 | ||
| 3784 | 2024.10.14 15:38 | modify | 533 | 1.00 | 0.60796 | 0.60769 | 0.58796 | ||
| 3785 | 2024.10.14 15:38 | modify | 533 | 1.00 | 0.60796 | 0.60768 | 0.58796 | ||
| 3786 | 2024.10.14 15:38 | modify | 533 | 1.00 | 0.60796 | 0.60767 | 0.58796 | ||
| 3787 | 2024.10.14 15:38 | modify | 533 | 1.00 | 0.60796 | 0.60766 | 0.58796 | ||
| 3788 | 2024.10.14 15:47 | s/l | 533 | 1.00 | 0.60766 | 0.60766 | 0.58796 | 30.00 | 687.00 |
| 3789 | 2024.10.14 15:47 | sell | 534 | 1.00 | 0.60748 | 0.60898 | 0.58748 | ||
| 3790 | 2024.10.14 16:05 | modify | 534 | 1.00 | 0.60748 | 0.60748 | 0.58748 | ||
| 3791 | 2024.10.14 16:06 | modify | 534 | 1.00 | 0.60748 | 0.60747 | 0.58748 | ||
| 3792 | 2024.10.14 16:06 | modify | 534 | 1.00 | 0.60748 | 0.60746 | 0.58748 | ||
| 3793 | 2024.10.14 16:13 | s/l | 534 | 1.00 | 0.60746 | 0.60746 | 0.58748 | 2.00 | 689.00 |
| 3794 | 2024.10.14 16:13 | sell | 535 | 1.00 | 0.60728 | 0.60878 | 0.58728 | ||
| 3795 | 2024.10.14 16:43 | s/l | 535 | 1.00 | 0.60878 | 0.60878 | 0.58728 | -150.00 | 539.00 |
| 3796 | 2024.10.14 16:43 | sell | 536 | 1.00 | 0.60860 | 0.61010 | 0.58860 | ||
| 3797 | 2024.10.14 16:46 | close | 536 | 1.00 | 0.60886 | 0.61010 | 0.58860 | -26.00 | 513.00 |
| 3798 | 2024.10.14 19:03 | sell | 537 | 1.00 | 0.60873 | 0.61023 | 0.58873 | ||
| 3799 | 2024.10.14 19:04 | close | 537 | 1.00 | 0.60896 | 0.61023 | 0.58873 | -23.00 | 490.00 |
| 3800 | 2024.10.14 19:04 | sell | 538 | 1.00 | 0.60877 | 0.61027 | 0.58877 | ||
| 3801 | 2024.10.14 19:04 | close | 538 | 1.00 | 0.60896 | 0.61027 | 0.58877 | -19.00 | 471.00 |
| 3802 | 2024.10.14 19:04 | sell | 539 | 1.00 | 0.60877 | 0.61027 | 0.58877 | ||
| 3803 | 2024.10.14 19:04 | close | 539 | 1.00 | 0.60896 | 0.61027 | 0.58877 | -19.00 | 452.00 |
| 3804 | 2024.10.14 19:04 | sell | 540 | 1.00 | 0.60876 | 0.61026 | 0.58876 | ||
| 3805 | 2024.10.14 20:00 | close | 540 | 1.00 | 0.60899 | 0.61026 | 0.58876 | -23.00 | 429.00 |
| 3806 | 2024.10.14 20:00 | sell | 541 | 1.00 | 0.60876 | 0.61026 | 0.58876 | ||
| 3807 | 2024.10.14 20:02 | close | 541 | 1.00 | 0.60900 | 0.61026 | 0.58876 | -24.00 | 405.00 |
| 3808 | 2024.10.14 20:02 | sell | 542 | 1.00 | 0.60881 | 0.61031 | 0.58881 | ||
| 3809 | 2024.10.14 20:02 | close | 542 | 1.00 | 0.60901 | 0.61031 | 0.58881 | -20.00 | 385.00 |
| 3810 | 2024.10.14 20:07 | sell | 543 | 1.00 | 0.60871 | 0.61021 | 0.58871 | ||
| 3811 | 2024.10.14 20:07 | close | 543 | 1.00 | 0.60890 | 0.61021 | 0.58871 | -19.00 | 366.00 |
| 3812 | 2024.10.14 20:07 | sell | 544 | 1.00 | 0.60870 | 0.61020 | 0.58870 | ||
| 3813 | 2024.10.14 20:10 | close | 544 | 1.00 | 0.60894 | 0.61020 | 0.58870 | -24.00 | 342.00 |
| 3814 | 2024.10.14 20:10 | sell | 545 | 1.00 | 0.60875 | 0.61025 | 0.58875 | ||
| 3815 | 2024.10.14 20:10 | close | 545 | 1.00 | 0.60894 | 0.61025 | 0.58875 | -19.00 | 323.00 |
| 3816 | 2024.10.14 20:11 | sell | 546 | 1.00 | 0.60875 | 0.61025 | 0.58875 | ||
| 3817 | 2024.10.14 20:11 | close | 546 | 1.00 | 0.60894 | 0.61025 | 0.58875 | -19.00 | 304.00 |
| 3818 | 2024.10.14 20:11 | sell | 547 | 1.00 | 0.60874 | 0.61024 | 0.58874 | ||
| 3819 | 2024.10.14 21:00 | close | 547 | 1.00 | 0.60898 | 0.61024 | 0.58874 | -24.00 | 280.00 |
| 3820 | 2024.10.14 21:00 | sell | 548 | 1.00 | 0.60872 | 0.61022 | 0.58872 | ||
| 3821 | 2024.10.14 21:00 | close | 548 | 1.00 | 0.60891 | 0.61022 | 0.58872 | -19.00 | 261.00 |
| 3822 | 2024.10.14 21:00 | sell | 549 | 1.00 | 0.60872 | 0.61022 | 0.58872 | ||
| 3823 | 2024.10.14 21:00 | close | 549 | 1.00 | 0.60891 | 0.61022 | 0.58872 | -19.00 | 242.00 |
| 3824 | 2024.10.14 21:00 | sell | 550 | 1.00 | 0.60872 | 0.61022 | 0.58872 | ||
| 3825 | 2024.10.14 21:00 | close | 550 | 1.00 | 0.60891 | 0.61022 | 0.58872 | -19.00 | 223.00 |
| 3826 | 2024.10.14 21:00 | sell | 551 | 1.00 | 0.60872 | 0.61022 | 0.58872 | ||
| 3827 | 2024.10.14 21:00 | close | 551 | 1.00 | 0.60891 | 0.61022 | 0.58872 | -19.00 | 204.00 |
| 3828 | 2024.10.14 21:00 | sell | 552 | 1.00 | 0.60872 | 0.61022 | 0.58872 | ||
| 3829 | 2024.10.14 21:00 | close | 552 | 1.00 | 0.60891 | 0.61022 | 0.58872 | -19.00 | 185.00 |
| 3830 | 2024.10.14 21:00 | sell | 553 | 1.00 | 0.60872 | 0.61022 | 0.58872 | ||
| 3831 | 2024.10.14 21:00 | close at stop | 553 | 1.00 | 0.60892 | 0.61022 | 0.58872 | -20.00 | 165.00 |