Strategy Tester Report
Heiken299_v1
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.5; TakeProfit=2000; TrailingStop=0; Stoploss=60; risk=10; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (20) | ||
| Total net profit | -9608.00 | Gross profit | 1284.00 | Gross loss | -10892.00 |
| Profit factor | 0.12 | Expected payoff | -19.93 | ||
| Absolute drawdown | 9608.00 | Maximal drawdown | 9934.00 (96.20%) | Relative drawdown | 96.20% (9934.00) |
| Total trades | 482 | Short positions (won %) | 482 (3.53%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 17 (3.53%) | Loss trades (% of total) | 465 (96.47%) | ||
| Largest | profit trade | 349.00 | loss trade | -60.00 | |
| Average | profit trade | 75.53 | loss trade | -23.42 | |
| Maximum | consecutive wins (profit in money) | 2 (69.00) | consecutive losses (loss in money) | 55 (-1433.00) | |
| Maximal | consecutive profit (count of wins) | 349.00 (1) | consecutive loss (count of losses) | -1433.00 (55) | |
| Average | consecutive wins | 1 | consecutive losses | 29 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | sell | 1 | 1.00 | 0.62617 | 0.62677 | 0.60617 | ||
| 2 | 2024.10.03 09:42 | close | 1 | 1.00 | 0.62459 | 0.62677 | 0.60617 | 158.00 | 10158.00 |
| 3 | 2024.10.03 09:42 | sell | 2 | 2.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 4 | 2024.10.03 09:42 | close | 2 | 2.00 | 0.62459 | 0.62498 | 0.60438 | -42.00 | 10116.00 |
| 5 | 2024.10.03 09:42 | sell | 3 | 2.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 6 | 2024.10.03 09:42 | close | 3 | 2.00 | 0.62459 | 0.62498 | 0.60438 | -42.00 | 10074.00 |
| 7 | 2024.10.03 09:42 | sell | 4 | 2.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 8 | 2024.10.03 09:42 | close | 4 | 2.00 | 0.62459 | 0.62498 | 0.60438 | -42.00 | 10032.00 |
| 9 | 2024.10.03 09:42 | sell | 5 | 2.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 10 | 2024.10.03 09:42 | close | 5 | 2.00 | 0.62459 | 0.62498 | 0.60438 | -42.00 | 9990.00 |
| 11 | 2024.10.03 09:42 | sell | 6 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 12 | 2024.10.03 09:42 | close | 6 | 1.00 | 0.62459 | 0.62498 | 0.60438 | -21.00 | 9969.00 |
| 13 | 2024.10.03 09:42 | sell | 7 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 14 | 2024.10.03 09:42 | close | 7 | 1.00 | 0.62459 | 0.62498 | 0.60438 | -21.00 | 9948.00 |
| 15 | 2024.10.03 09:42 | sell | 8 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 16 | 2024.10.03 09:42 | close | 8 | 1.00 | 0.62459 | 0.62498 | 0.60438 | -21.00 | 9927.00 |
| 17 | 2024.10.03 09:42 | sell | 9 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 18 | 2024.10.03 09:42 | close | 9 | 1.00 | 0.62459 | 0.62498 | 0.60438 | -21.00 | 9906.00 |
| 19 | 2024.10.03 09:42 | sell | 10 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 20 | 2024.10.03 09:42 | close | 10 | 1.00 | 0.62459 | 0.62498 | 0.60438 | -21.00 | 9885.00 |
| 21 | 2024.10.03 09:42 | sell | 11 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 22 | 2024.10.03 09:42 | close | 11 | 1.00 | 0.62459 | 0.62498 | 0.60438 | -21.00 | 9864.00 |
| 23 | 2024.10.03 09:42 | sell | 12 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 24 | 2024.10.03 09:42 | close | 12 | 1.00 | 0.62459 | 0.62498 | 0.60438 | -21.00 | 9843.00 |
| 25 | 2024.10.03 09:42 | sell | 13 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 26 | 2024.10.03 09:42 | close | 13 | 1.00 | 0.62459 | 0.62498 | 0.60438 | -21.00 | 9822.00 |
| 27 | 2024.10.03 09:42 | sell | 14 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 28 | 2024.10.03 09:42 | close | 14 | 1.00 | 0.62459 | 0.62498 | 0.60438 | -21.00 | 9801.00 |
| 29 | 2024.10.03 09:42 | sell | 15 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 30 | 2024.10.03 09:42 | close | 15 | 1.00 | 0.62459 | 0.62498 | 0.60438 | -21.00 | 9780.00 |
| 31 | 2024.10.03 09:42 | sell | 16 | 1.00 | 0.62437 | 0.62497 | 0.60437 | ||
| 32 | 2024.10.03 09:42 | close | 16 | 1.00 | 0.62459 | 0.62497 | 0.60437 | -22.00 | 9758.00 |
| 33 | 2024.10.03 09:42 | sell | 17 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 34 | 2024.10.03 09:42 | close | 17 | 1.00 | 0.62459 | 0.62498 | 0.60438 | -21.00 | 9737.00 |
| 35 | 2024.10.03 09:43 | sell | 18 | 1.00 | 0.62438 | 0.62498 | 0.60438 | ||
| 36 | 2024.10.03 09:43 | close | 18 | 1.00 | 0.62459 | 0.62498 | 0.60438 | -21.00 | 9716.00 |
| 37 | 2024.10.03 09:47 | sell | 19 | 1.00 | 0.62431 | 0.62491 | 0.60431 | ||
| 38 | 2024.10.03 09:47 | close | 19 | 1.00 | 0.62452 | 0.62491 | 0.60431 | -21.00 | 9695.00 |
| 39 | 2024.10.03 09:47 | sell | 20 | 1.00 | 0.62431 | 0.62491 | 0.60431 | ||
| 40 | 2024.10.03 09:47 | close | 20 | 1.00 | 0.62452 | 0.62491 | 0.60431 | -21.00 | 9674.00 |
| 41 | 2024.10.03 09:47 | sell | 21 | 1.00 | 0.62430 | 0.62490 | 0.60430 | ||
| 42 | 2024.10.03 09:53 | close | 21 | 1.00 | 0.62452 | 0.62490 | 0.60430 | -22.00 | 9652.00 |
| 43 | 2024.10.03 09:53 | sell | 22 | 1.00 | 0.62431 | 0.62491 | 0.60431 | ||
| 44 | 2024.10.03 09:53 | close | 22 | 1.00 | 0.62452 | 0.62491 | 0.60431 | -21.00 | 9631.00 |
| 45 | 2024.10.03 09:54 | sell | 23 | 1.00 | 0.62431 | 0.62491 | 0.60431 | ||
| 46 | 2024.10.03 09:54 | close | 23 | 1.00 | 0.62452 | 0.62491 | 0.60431 | -21.00 | 9610.00 |
| 47 | 2024.10.03 09:54 | sell | 24 | 1.00 | 0.62431 | 0.62491 | 0.60431 | ||
| 48 | 2024.10.03 09:54 | close | 24 | 1.00 | 0.62452 | 0.62491 | 0.60431 | -21.00 | 9589.00 |
| 49 | 2024.10.03 09:54 | sell | 25 | 1.00 | 0.62430 | 0.62490 | 0.60430 | ||
| 50 | 2024.10.03 09:56 | close | 25 | 1.00 | 0.62452 | 0.62490 | 0.60430 | -22.00 | 9567.00 |
| 51 | 2024.10.03 09:56 | sell | 26 | 1.00 | 0.62431 | 0.62491 | 0.60431 | ||
| 52 | 2024.10.03 09:56 | close | 26 | 1.00 | 0.62452 | 0.62491 | 0.60431 | -21.00 | 9546.00 |
| 53 | 2024.10.03 09:56 | sell | 27 | 1.00 | 0.62431 | 0.62491 | 0.60431 | ||
| 54 | 2024.10.03 09:56 | close | 27 | 1.00 | 0.62453 | 0.62491 | 0.60431 | -22.00 | 9524.00 |
| 55 | 2024.10.03 09:56 | sell | 28 | 1.00 | 0.62431 | 0.62491 | 0.60431 | ||
| 56 | 2024.10.03 09:56 | close | 28 | 1.00 | 0.62452 | 0.62491 | 0.60431 | -21.00 | 9503.00 |
| 57 | 2024.10.03 09:56 | sell | 29 | 1.00 | 0.62430 | 0.62490 | 0.60430 | ||
| 58 | 2024.10.03 10:00 | close | 29 | 1.00 | 0.62418 | 0.62490 | 0.60430 | 12.00 | 9515.00 |
| 59 | 2024.10.03 10:04 | sell | 30 | 1.00 | 0.62360 | 0.62420 | 0.60360 | ||
| 60 | 2024.10.03 10:04 | close | 30 | 1.00 | 0.62381 | 0.62420 | 0.60360 | -21.00 | 9494.00 |
| 61 | 2024.10.03 10:04 | sell | 31 | 1.00 | 0.62359 | 0.62419 | 0.60359 | ||
| 62 | 2024.10.03 10:08 | close | 31 | 1.00 | 0.62407 | 0.62419 | 0.60359 | -48.00 | 9446.00 |
| 63 | 2024.10.03 10:08 | sell | 32 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 64 | 2024.10.03 10:08 | close | 32 | 1.00 | 0.62407 | 0.62446 | 0.60386 | -21.00 | 9425.00 |
| 65 | 2024.10.03 10:08 | sell | 33 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 66 | 2024.10.03 10:08 | close | 33 | 1.00 | 0.62407 | 0.62446 | 0.60386 | -21.00 | 9404.00 |
| 67 | 2024.10.03 10:08 | sell | 34 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 68 | 2024.10.03 10:08 | close | 34 | 1.00 | 0.62407 | 0.62446 | 0.60386 | -21.00 | 9383.00 |
| 69 | 2024.10.03 10:08 | sell | 35 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 70 | 2024.10.03 10:08 | close | 35 | 1.00 | 0.62407 | 0.62446 | 0.60386 | -21.00 | 9362.00 |
| 71 | 2024.10.03 10:08 | sell | 36 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 72 | 2024.10.03 10:08 | close | 36 | 1.00 | 0.62407 | 0.62446 | 0.60386 | -21.00 | 9341.00 |
| 73 | 2024.10.03 10:08 | sell | 37 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 74 | 2024.10.03 10:08 | close | 37 | 1.00 | 0.62407 | 0.62446 | 0.60386 | -21.00 | 9320.00 |
| 75 | 2024.10.03 10:08 | sell | 38 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 76 | 2024.10.03 10:08 | close | 38 | 1.00 | 0.62407 | 0.62446 | 0.60386 | -21.00 | 9299.00 |
| 77 | 2024.10.03 10:08 | sell | 39 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 78 | 2024.10.03 10:08 | close | 39 | 1.00 | 0.62407 | 0.62446 | 0.60386 | -21.00 | 9278.00 |
| 79 | 2024.10.03 10:09 | sell | 40 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 80 | 2024.10.03 10:09 | close | 40 | 1.00 | 0.62407 | 0.62446 | 0.60386 | -21.00 | 9257.00 |
| 81 | 2024.10.03 10:09 | sell | 41 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 82 | 2024.10.03 10:09 | close | 41 | 1.00 | 0.62407 | 0.62446 | 0.60386 | -21.00 | 9236.00 |
| 83 | 2024.10.03 10:09 | sell | 42 | 1.00 | 0.62385 | 0.62445 | 0.60385 | ||
| 84 | 2024.10.03 10:09 | close | 42 | 1.00 | 0.62411 | 0.62445 | 0.60385 | -26.00 | 9210.00 |
| 85 | 2024.10.03 10:10 | sell | 43 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 86 | 2024.10.03 10:10 | close | 43 | 1.00 | 0.62407 | 0.62446 | 0.60386 | -21.00 | 9189.00 |
| 87 | 2024.10.03 10:10 | sell | 44 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 88 | 2024.10.03 10:11 | close | 44 | 1.00 | 0.62407 | 0.62446 | 0.60386 | -21.00 | 9168.00 |
| 89 | 2024.10.03 10:11 | sell | 45 | 1.00 | 0.62386 | 0.62446 | 0.60386 | ||
| 90 | 2024.10.03 10:11 | close | 45 | 1.00 | 0.62408 | 0.62446 | 0.60386 | -22.00 | 9146.00 |
| 91 | 2024.10.03 10:17 | sell | 46 | 1.00 | 0.62383 | 0.62443 | 0.60383 | ||
| 92 | 2024.10.03 10:17 | close | 46 | 1.00 | 0.62404 | 0.62443 | 0.60383 | -21.00 | 9125.00 |
| 93 | 2024.10.03 10:17 | sell | 47 | 1.00 | 0.62382 | 0.62442 | 0.60382 | ||
| 94 | 2024.10.03 10:20 | close | 47 | 1.00 | 0.62416 | 0.62442 | 0.60382 | -34.00 | 9091.00 |
| 95 | 2024.10.03 10:23 | sell | 48 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 96 | 2024.10.03 10:23 | close | 48 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 9070.00 |
| 97 | 2024.10.03 10:23 | sell | 49 | 1.00 | 0.62369 | 0.62429 | 0.60369 | ||
| 98 | 2024.10.03 10:23 | close | 49 | 1.00 | 0.62391 | 0.62429 | 0.60369 | -22.00 | 9048.00 |
| 99 | 2024.10.03 10:23 | sell | 50 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 100 | 2024.10.03 10:23 | close | 50 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 9027.00 |
| 101 | 2024.10.03 10:23 | sell | 51 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 102 | 2024.10.03 10:23 | close | 51 | 1.00 | 0.62392 | 0.62430 | 0.60370 | -22.00 | 9005.00 |
| 103 | 2024.10.03 10:25 | sell | 52 | 1.00 | 0.62367 | 0.62427 | 0.60367 | ||
| 104 | 2024.10.03 10:25 | close | 52 | 1.00 | 0.62391 | 0.62427 | 0.60367 | -24.00 | 8981.00 |
| 105 | 2024.10.03 10:25 | sell | 53 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 106 | 2024.10.03 10:25 | close | 53 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 8960.00 |
| 107 | 2024.10.03 10:25 | sell | 54 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 108 | 2024.10.03 10:25 | close | 54 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 8939.00 |
| 109 | 2024.10.03 10:25 | sell | 55 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 110 | 2024.10.03 10:25 | close | 55 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 8918.00 |
| 111 | 2024.10.03 10:25 | sell | 56 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 112 | 2024.10.03 10:25 | close | 56 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 8897.00 |
| 113 | 2024.10.03 10:25 | sell | 57 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 114 | 2024.10.03 10:25 | close | 57 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 8876.00 |
| 115 | 2024.10.03 10:25 | sell | 58 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 116 | 2024.10.03 10:25 | close | 58 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 8855.00 |
| 117 | 2024.10.03 10:25 | sell | 59 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 118 | 2024.10.03 10:25 | close | 59 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 8834.00 |
| 119 | 2024.10.03 10:25 | sell | 60 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 120 | 2024.10.03 10:25 | close | 60 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 8813.00 |
| 121 | 2024.10.03 10:25 | sell | 61 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 122 | 2024.10.03 10:25 | close | 61 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 8792.00 |
| 123 | 2024.10.03 10:25 | sell | 62 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 124 | 2024.10.03 10:25 | close | 62 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 8771.00 |
| 125 | 2024.10.03 10:25 | sell | 63 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 126 | 2024.10.03 10:25 | close | 63 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 8750.00 |
| 127 | 2024.10.03 10:25 | sell | 64 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 128 | 2024.10.03 10:25 | close | 64 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 8729.00 |
| 129 | 2024.10.03 10:25 | sell | 65 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 130 | 2024.10.03 10:25 | close | 65 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 8708.00 |
| 131 | 2024.10.03 10:25 | sell | 66 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 132 | 2024.10.03 10:25 | close | 66 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 8687.00 |
| 133 | 2024.10.03 10:25 | sell | 67 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 134 | 2024.10.03 10:25 | close | 67 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 8666.00 |
| 135 | 2024.10.03 10:25 | sell | 68 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 136 | 2024.10.03 10:25 | close | 68 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 8645.00 |
| 137 | 2024.10.03 10:25 | sell | 69 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 138 | 2024.10.03 10:25 | close | 69 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 8624.00 |
| 139 | 2024.10.03 10:25 | sell | 70 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 140 | 2024.10.03 10:25 | close | 70 | 1.00 | 0.62392 | 0.62430 | 0.60370 | -22.00 | 8602.00 |
| 141 | 2024.10.03 10:26 | sell | 71 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 142 | 2024.10.03 10:26 | close | 71 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 8581.00 |
| 143 | 2024.10.03 10:26 | sell | 72 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 144 | 2024.10.03 10:26 | close | 72 | 1.00 | 0.62391 | 0.62430 | 0.60370 | -21.00 | 8560.00 |
| 145 | 2024.10.03 10:26 | sell | 73 | 1.00 | 0.62370 | 0.62430 | 0.60370 | ||
| 146 | 2024.10.03 10:38 | close | 73 | 1.00 | 0.62397 | 0.62430 | 0.60370 | -27.00 | 8533.00 |
| 147 | 2024.10.03 10:38 | sell | 74 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 148 | 2024.10.03 10:38 | close | 74 | 1.00 | 0.62397 | 0.62436 | 0.60376 | -21.00 | 8512.00 |
| 149 | 2024.10.03 10:38 | sell | 75 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 150 | 2024.10.03 10:38 | close | 75 | 1.00 | 0.62397 | 0.62436 | 0.60376 | -21.00 | 8491.00 |
| 151 | 2024.10.03 10:38 | sell | 76 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 152 | 2024.10.03 10:38 | close | 76 | 1.00 | 0.62397 | 0.62436 | 0.60376 | -21.00 | 8470.00 |
| 153 | 2024.10.03 10:38 | sell | 77 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 154 | 2024.10.03 10:38 | close | 77 | 1.00 | 0.62397 | 0.62436 | 0.60376 | -21.00 | 8449.00 |
| 155 | 2024.10.03 10:38 | sell | 78 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 156 | 2024.10.03 10:38 | close | 78 | 1.00 | 0.62397 | 0.62436 | 0.60376 | -21.00 | 8428.00 |
| 157 | 2024.10.03 10:38 | sell | 79 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 158 | 2024.10.03 10:38 | close | 79 | 1.00 | 0.62397 | 0.62436 | 0.60376 | -21.00 | 8407.00 |
| 159 | 2024.10.03 10:38 | sell | 80 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 160 | 2024.10.03 10:38 | close | 80 | 1.00 | 0.62397 | 0.62436 | 0.60376 | -21.00 | 8386.00 |
| 161 | 2024.10.03 10:38 | sell | 81 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 162 | 2024.10.03 10:38 | close | 81 | 1.00 | 0.62397 | 0.62436 | 0.60376 | -21.00 | 8365.00 |
| 163 | 2024.10.03 10:38 | sell | 82 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 164 | 2024.10.03 10:38 | close | 82 | 1.00 | 0.62397 | 0.62436 | 0.60376 | -21.00 | 8344.00 |
| 165 | 2024.10.03 10:38 | sell | 83 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 166 | 2024.10.03 10:38 | close | 83 | 1.00 | 0.62398 | 0.62436 | 0.60376 | -22.00 | 8322.00 |
| 167 | 2024.10.03 10:39 | sell | 84 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 168 | 2024.10.03 10:39 | close | 84 | 1.00 | 0.62397 | 0.62436 | 0.60376 | -21.00 | 8301.00 |
| 169 | 2024.10.03 10:39 | sell | 85 | 1.00 | 0.62376 | 0.62436 | 0.60376 | ||
| 170 | 2024.10.03 15:00 | close | 85 | 1.00 | 0.62250 | 0.62436 | 0.60376 | 126.00 | 8427.00 |
| 171 | 2024.10.03 15:06 | sell | 86 | 1.00 | 0.62200 | 0.62260 | 0.60200 | ||
| 172 | 2024.10.03 15:06 | close | 86 | 1.00 | 0.62221 | 0.62260 | 0.60200 | -21.00 | 8406.00 |
| 173 | 2024.10.03 15:06 | sell | 87 | 1.00 | 0.62200 | 0.62260 | 0.60200 | ||
| 174 | 2024.10.03 15:06 | close | 87 | 1.00 | 0.62221 | 0.62260 | 0.60200 | -21.00 | 8385.00 |
| 175 | 2024.10.03 15:06 | sell | 88 | 1.00 | 0.62199 | 0.62259 | 0.60199 | ||
| 176 | 2024.10.03 15:31 | s/l | 88 | 1.00 | 0.62259 | 0.62259 | 0.60199 | -60.00 | 8325.00 |
| 177 | 2024.10.03 15:31 | sell | 89 | 1.00 | 0.62239 | 0.62299 | 0.60239 | ||
| 178 | 2024.10.03 16:17 | close | 89 | 1.00 | 0.62262 | 0.62299 | 0.60239 | -23.00 | 8302.00 |
| 179 | 2024.10.03 17:02 | sell | 90 | 1.00 | 0.62160 | 0.62220 | 0.60160 | ||
| 180 | 2024.10.03 17:06 | s/l | 90 | 1.00 | 0.62220 | 0.62220 | 0.60160 | -60.00 | 8242.00 |
| 181 | 2024.10.03 17:06 | sell | 91 | 1.00 | 0.62200 | 0.62260 | 0.60200 | ||
| 182 | 2024.10.03 17:06 | close | 91 | 1.00 | 0.62236 | 0.62260 | 0.60200 | -36.00 | 8206.00 |
| 183 | 2024.10.03 17:06 | sell | 92 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 184 | 2024.10.03 17:06 | close | 92 | 1.00 | 0.62237 | 0.62275 | 0.60215 | -22.00 | 8184.00 |
| 185 | 2024.10.03 17:06 | sell | 93 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 186 | 2024.10.03 17:06 | close | 93 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 8163.00 |
| 187 | 2024.10.03 17:06 | sell | 94 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 188 | 2024.10.03 17:06 | close | 94 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 8142.00 |
| 189 | 2024.10.03 17:06 | sell | 95 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 190 | 2024.10.03 17:06 | close | 95 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 8121.00 |
| 191 | 2024.10.03 17:06 | sell | 96 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 192 | 2024.10.03 17:06 | close | 96 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 8100.00 |
| 193 | 2024.10.03 17:06 | sell | 97 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 194 | 2024.10.03 17:06 | close | 97 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 8079.00 |
| 195 | 2024.10.03 17:06 | sell | 98 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 196 | 2024.10.03 17:06 | close | 98 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 8058.00 |
| 197 | 2024.10.03 17:06 | sell | 99 | 1.00 | 0.62214 | 0.62274 | 0.60214 | ||
| 198 | 2024.10.03 17:07 | close | 99 | 1.00 | 0.62236 | 0.62274 | 0.60214 | -22.00 | 8036.00 |
| 199 | 2024.10.03 17:07 | sell | 100 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 200 | 2024.10.03 17:07 | close | 100 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 8015.00 |
| 201 | 2024.10.03 17:12 | sell | 101 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 202 | 2024.10.03 17:12 | close | 101 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7994.00 |
| 203 | 2024.10.03 17:12 | sell | 102 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 204 | 2024.10.03 17:12 | close | 102 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7973.00 |
| 205 | 2024.10.03 17:12 | sell | 103 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 206 | 2024.10.03 17:12 | close | 103 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7952.00 |
| 207 | 2024.10.03 17:12 | sell | 104 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 208 | 2024.10.03 17:12 | close | 104 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7931.00 |
| 209 | 2024.10.03 17:12 | sell | 105 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 210 | 2024.10.03 17:12 | close | 105 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7910.00 |
| 211 | 2024.10.03 17:12 | sell | 106 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 212 | 2024.10.03 17:12 | close | 106 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7889.00 |
| 213 | 2024.10.03 17:12 | sell | 107 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 214 | 2024.10.03 17:12 | close | 107 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7868.00 |
| 215 | 2024.10.03 17:12 | sell | 108 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 216 | 2024.10.03 17:12 | close | 108 | 1.00 | 0.62237 | 0.62275 | 0.60215 | -22.00 | 7846.00 |
| 217 | 2024.10.03 17:12 | sell | 109 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 218 | 2024.10.03 17:12 | close | 109 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7825.00 |
| 219 | 2024.10.03 17:13 | sell | 110 | 1.00 | 0.62214 | 0.62274 | 0.60214 | ||
| 220 | 2024.10.03 17:15 | close | 110 | 1.00 | 0.62236 | 0.62274 | 0.60214 | -22.00 | 7803.00 |
| 221 | 2024.10.03 17:15 | sell | 111 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 222 | 2024.10.03 17:15 | close | 111 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7782.00 |
| 223 | 2024.10.03 17:15 | sell | 112 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 224 | 2024.10.03 17:15 | close | 112 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7761.00 |
| 225 | 2024.10.03 17:15 | sell | 113 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 226 | 2024.10.03 17:15 | close | 113 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7740.00 |
| 227 | 2024.10.03 17:15 | sell | 114 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 228 | 2024.10.03 17:15 | close | 114 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7719.00 |
| 229 | 2024.10.03 17:15 | sell | 115 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 230 | 2024.10.03 17:15 | close | 115 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7698.00 |
| 231 | 2024.10.03 17:15 | sell | 116 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 232 | 2024.10.03 17:15 | close | 116 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7677.00 |
| 233 | 2024.10.03 17:15 | sell | 117 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 234 | 2024.10.03 17:15 | close | 117 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7656.00 |
| 235 | 2024.10.03 17:15 | sell | 118 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 236 | 2024.10.03 17:15 | close | 118 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7635.00 |
| 237 | 2024.10.03 17:15 | sell | 119 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 238 | 2024.10.03 17:15 | close | 119 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7614.00 |
| 239 | 2024.10.03 17:15 | sell | 120 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 240 | 2024.10.03 17:15 | close | 120 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7593.00 |
| 241 | 2024.10.03 17:15 | sell | 121 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 242 | 2024.10.03 17:15 | close | 121 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7572.00 |
| 243 | 2024.10.03 17:16 | sell | 122 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 244 | 2024.10.03 17:16 | close | 122 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7551.00 |
| 245 | 2024.10.03 17:16 | sell | 123 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 246 | 2024.10.03 17:16 | close | 123 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7530.00 |
| 247 | 2024.10.03 17:16 | sell | 124 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 248 | 2024.10.03 17:16 | close | 124 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7509.00 |
| 249 | 2024.10.03 17:16 | sell | 125 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 250 | 2024.10.03 17:16 | close | 125 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7488.00 |
| 251 | 2024.10.03 17:16 | sell | 126 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 252 | 2024.10.03 17:16 | close | 126 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7467.00 |
| 253 | 2024.10.03 17:16 | sell | 127 | 1.00 | 0.62214 | 0.62274 | 0.60214 | ||
| 254 | 2024.10.03 17:16 | close | 127 | 1.00 | 0.62236 | 0.62274 | 0.60214 | -22.00 | 7445.00 |
| 255 | 2024.10.03 17:16 | sell | 128 | 1.00 | 0.62215 | 0.62275 | 0.60215 | ||
| 256 | 2024.10.03 17:16 | close | 128 | 1.00 | 0.62236 | 0.62275 | 0.60215 | -21.00 | 7424.00 |
| 257 | 2024.10.03 17:36 | sell | 129 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 258 | 2024.10.03 17:36 | close | 129 | 1.00 | 0.62230 | 0.62269 | 0.60209 | -21.00 | 7403.00 |
| 259 | 2024.10.03 17:36 | sell | 130 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 260 | 2024.10.03 17:36 | close | 130 | 1.00 | 0.62230 | 0.62269 | 0.60209 | -21.00 | 7382.00 |
| 261 | 2024.10.03 17:36 | sell | 131 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 262 | 2024.10.03 17:36 | close | 131 | 1.00 | 0.62230 | 0.62269 | 0.60209 | -21.00 | 7361.00 |
| 263 | 2024.10.03 17:36 | sell | 132 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 264 | 2024.10.03 17:36 | close | 132 | 1.00 | 0.62230 | 0.62269 | 0.60209 | -21.00 | 7340.00 |
| 265 | 2024.10.03 17:36 | sell | 133 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 266 | 2024.10.03 17:36 | close | 133 | 1.00 | 0.62230 | 0.62269 | 0.60209 | -21.00 | 7319.00 |
| 267 | 2024.10.03 17:36 | sell | 134 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 268 | 2024.10.03 17:36 | close | 134 | 1.00 | 0.62230 | 0.62269 | 0.60209 | -21.00 | 7298.00 |
| 269 | 2024.10.03 17:36 | sell | 135 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 270 | 2024.10.03 17:36 | close | 135 | 1.00 | 0.62230 | 0.62269 | 0.60209 | -21.00 | 7277.00 |
| 271 | 2024.10.03 17:36 | sell | 136 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 272 | 2024.10.03 17:36 | close | 136 | 1.00 | 0.62230 | 0.62269 | 0.60209 | -21.00 | 7256.00 |
| 273 | 2024.10.03 17:36 | sell | 137 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 274 | 2024.10.03 17:36 | close | 137 | 1.00 | 0.62230 | 0.62269 | 0.60209 | -21.00 | 7235.00 |
| 275 | 2024.10.03 17:36 | sell | 138 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 276 | 2024.10.03 17:36 | close | 138 | 1.00 | 0.62230 | 0.62269 | 0.60209 | -21.00 | 7214.00 |
| 277 | 2024.10.03 17:36 | sell | 139 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 278 | 2024.10.03 17:36 | close | 139 | 1.00 | 0.62230 | 0.62269 | 0.60209 | -21.00 | 7193.00 |
| 279 | 2024.10.03 17:37 | sell | 140 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 280 | 2024.10.03 17:37 | close | 140 | 1.00 | 0.62230 | 0.62269 | 0.60209 | -21.00 | 7172.00 |
| 281 | 2024.10.03 17:37 | sell | 141 | 1.00 | 0.62209 | 0.62269 | 0.60209 | ||
| 282 | 2024.10.03 20:00 | close | 141 | 1.00 | 0.62207 | 0.62269 | 0.60209 | 2.00 | 7174.00 |
| 283 | 2024.10.03 20:02 | sell | 142 | 1.00 | 0.62181 | 0.62241 | 0.60181 | ||
| 284 | 2024.10.03 20:05 | close | 142 | 1.00 | 0.62211 | 0.62241 | 0.60181 | -30.00 | 7144.00 |
| 285 | 2024.10.03 20:05 | sell | 143 | 1.00 | 0.62190 | 0.62250 | 0.60190 | ||
| 286 | 2024.10.03 20:05 | close | 143 | 1.00 | 0.62211 | 0.62250 | 0.60190 | -21.00 | 7123.00 |
| 287 | 2024.10.03 20:18 | sell | 144 | 1.00 | 0.62171 | 0.62231 | 0.60171 | ||
| 288 | 2024.10.03 20:32 | close | 144 | 1.00 | 0.62207 | 0.62231 | 0.60171 | -36.00 | 7087.00 |
| 289 | 2024.10.03 20:32 | sell | 145 | 1.00 | 0.62186 | 0.62246 | 0.60186 | ||
| 290 | 2024.10.03 20:32 | close | 145 | 1.00 | 0.62207 | 0.62246 | 0.60186 | -21.00 | 7066.00 |
| 291 | 2024.10.03 20:32 | sell | 146 | 1.00 | 0.62186 | 0.62246 | 0.60186 | ||
| 292 | 2024.10.03 20:32 | close | 146 | 1.00 | 0.62208 | 0.62246 | 0.60186 | -22.00 | 7044.00 |
| 293 | 2024.10.03 20:37 | sell | 147 | 1.00 | 0.62186 | 0.62246 | 0.60186 | ||
| 294 | 2024.10.03 20:37 | close | 147 | 1.00 | 0.62207 | 0.62246 | 0.60186 | -21.00 | 7023.00 |
| 295 | 2024.10.03 20:37 | sell | 148 | 1.00 | 0.62186 | 0.62246 | 0.60186 | ||
| 296 | 2024.10.03 20:37 | close | 148 | 1.00 | 0.62207 | 0.62246 | 0.60186 | -21.00 | 7002.00 |
| 297 | 2024.10.03 20:37 | sell | 149 | 1.00 | 0.62186 | 0.62246 | 0.60186 | ||
| 298 | 2024.10.04 01:05 | close | 149 | 1.00 | 0.62152 | 0.62246 | 0.60186 | 34.00 | 7036.00 |
| 299 | 2024.10.04 03:37 | sell | 150 | 1.00 | 0.62106 | 0.62166 | 0.60106 | ||
| 300 | 2024.10.04 03:38 | close | 150 | 1.00 | 0.62130 | 0.62166 | 0.60106 | -24.00 | 7012.00 |
| 301 | 2024.10.04 03:38 | sell | 151 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 302 | 2024.10.04 03:38 | close | 151 | 1.00 | 0.62130 | 0.62169 | 0.60109 | -21.00 | 6991.00 |
| 303 | 2024.10.04 03:38 | sell | 152 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 304 | 2024.10.04 03:38 | close | 152 | 1.00 | 0.62131 | 0.62169 | 0.60109 | -22.00 | 6969.00 |
| 305 | 2024.10.04 03:38 | sell | 153 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 306 | 2024.10.04 03:38 | close | 153 | 1.00 | 0.62130 | 0.62169 | 0.60109 | -21.00 | 6948.00 |
| 307 | 2024.10.04 03:38 | sell | 154 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 308 | 2024.10.04 03:38 | close | 154 | 1.00 | 0.62130 | 0.62169 | 0.60109 | -21.00 | 6927.00 |
| 309 | 2024.10.04 03:38 | sell | 155 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 310 | 2024.10.04 03:38 | close | 155 | 1.00 | 0.62130 | 0.62169 | 0.60109 | -21.00 | 6906.00 |
| 311 | 2024.10.04 03:38 | sell | 156 | 1.00 | 0.62108 | 0.62168 | 0.60108 | ||
| 312 | 2024.10.04 03:38 | close | 156 | 1.00 | 0.62130 | 0.62168 | 0.60108 | -22.00 | 6884.00 |
| 313 | 2024.10.04 03:38 | sell | 157 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 314 | 2024.10.04 03:39 | close | 157 | 1.00 | 0.62131 | 0.62169 | 0.60109 | -22.00 | 6862.00 |
| 315 | 2024.10.04 03:43 | sell | 158 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 316 | 2024.10.04 03:43 | close | 158 | 1.00 | 0.62130 | 0.62169 | 0.60109 | -21.00 | 6841.00 |
| 317 | 2024.10.04 03:43 | sell | 159 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 318 | 2024.10.04 03:43 | close | 159 | 1.00 | 0.62130 | 0.62169 | 0.60109 | -21.00 | 6820.00 |
| 319 | 2024.10.04 03:43 | sell | 160 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 320 | 2024.10.04 03:43 | close | 160 | 1.00 | 0.62130 | 0.62169 | 0.60109 | -21.00 | 6799.00 |
| 321 | 2024.10.04 03:43 | sell | 161 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 322 | 2024.10.04 03:43 | close | 161 | 1.00 | 0.62130 | 0.62169 | 0.60109 | -21.00 | 6778.00 |
| 323 | 2024.10.04 03:44 | sell | 162 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 324 | 2024.10.04 03:44 | close | 162 | 1.00 | 0.62130 | 0.62169 | 0.60109 | -21.00 | 6757.00 |
| 325 | 2024.10.04 03:44 | sell | 163 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 326 | 2024.10.04 03:44 | close | 163 | 1.00 | 0.62130 | 0.62169 | 0.60109 | -21.00 | 6736.00 |
| 327 | 2024.10.04 03:44 | sell | 164 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 328 | 2024.10.04 03:44 | close | 164 | 1.00 | 0.62130 | 0.62169 | 0.60109 | -21.00 | 6715.00 |
| 329 | 2024.10.04 03:44 | sell | 165 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 330 | 2024.10.04 03:44 | close | 165 | 1.00 | 0.62130 | 0.62169 | 0.60109 | -21.00 | 6694.00 |
| 331 | 2024.10.04 03:44 | sell | 166 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 332 | 2024.10.04 03:44 | close | 166 | 1.00 | 0.62130 | 0.62169 | 0.60109 | -21.00 | 6673.00 |
| 333 | 2024.10.04 03:44 | sell | 167 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 334 | 2024.10.04 03:44 | close | 167 | 1.00 | 0.62131 | 0.62169 | 0.60109 | -22.00 | 6651.00 |
| 335 | 2024.10.04 03:47 | sell | 168 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 336 | 2024.10.04 03:47 | close | 168 | 1.00 | 0.62130 | 0.62169 | 0.60109 | -21.00 | 6630.00 |
| 337 | 2024.10.04 03:47 | sell | 169 | 1.00 | 0.62109 | 0.62169 | 0.60109 | ||
| 338 | 2024.10.04 03:52 | close | 169 | 1.00 | 0.62147 | 0.62169 | 0.60109 | -38.00 | 6592.00 |
| 339 | 2024.10.04 03:58 | sell | 170 | 1.00 | 0.62126 | 0.62186 | 0.60126 | ||
| 340 | 2024.10.04 03:58 | close | 170 | 1.00 | 0.62147 | 0.62186 | 0.60126 | -21.00 | 6571.00 |
| 341 | 2024.10.04 03:58 | sell | 171 | 1.00 | 0.62126 | 0.62186 | 0.60126 | ||
| 342 | 2024.10.04 03:58 | close | 171 | 1.00 | 0.62147 | 0.62186 | 0.60126 | -21.00 | 6550.00 |
| 343 | 2024.10.04 03:58 | sell | 172 | 1.00 | 0.62126 | 0.62186 | 0.60126 | ||
| 344 | 2024.10.04 03:58 | close | 172 | 1.00 | 0.62147 | 0.62186 | 0.60126 | -21.00 | 6529.00 |
| 345 | 2024.10.04 03:58 | sell | 173 | 1.00 | 0.62126 | 0.62186 | 0.60126 | ||
| 346 | 2024.10.04 03:58 | close | 173 | 1.00 | 0.62147 | 0.62186 | 0.60126 | -21.00 | 6508.00 |
| 347 | 2024.10.04 03:58 | sell | 174 | 1.00 | 0.62126 | 0.62186 | 0.60126 | ||
| 348 | 2024.10.04 03:58 | close | 174 | 1.00 | 0.62147 | 0.62186 | 0.60126 | -21.00 | 6487.00 |
| 349 | 2024.10.04 03:58 | sell | 175 | 1.00 | 0.62126 | 0.62186 | 0.60126 | ||
| 350 | 2024.10.04 03:58 | close | 175 | 1.00 | 0.62147 | 0.62186 | 0.60126 | -21.00 | 6466.00 |
| 351 | 2024.10.04 04:00 | sell | 176 | 1.00 | 0.62132 | 0.62192 | 0.60132 | ||
| 352 | 2024.10.04 04:01 | close | 176 | 1.00 | 0.62166 | 0.62192 | 0.60132 | -34.00 | 6432.00 |
| 353 | 2024.10.04 04:01 | sell | 177 | 1.00 | 0.62142 | 0.62202 | 0.60142 | ||
| 354 | 2024.10.04 04:01 | close | 177 | 1.00 | 0.62163 | 0.62202 | 0.60142 | -21.00 | 6411.00 |
| 355 | 2024.10.04 04:01 | sell | 178 | 1.00 | 0.62142 | 0.62202 | 0.60142 | ||
| 356 | 2024.10.04 05:07 | close | 178 | 1.00 | 0.62157 | 0.62202 | 0.60142 | -15.00 | 6396.00 |
| 357 | 2024.10.04 06:07 | sell | 179 | 1.00 | 0.62123 | 0.62183 | 0.60123 | ||
| 358 | 2024.10.04 06:07 | close | 179 | 1.00 | 0.62144 | 0.62183 | 0.60123 | -21.00 | 6375.00 |
| 359 | 2024.10.04 06:07 | sell | 180 | 1.00 | 0.62123 | 0.62183 | 0.60123 | ||
| 360 | 2024.10.04 06:07 | close | 180 | 1.00 | 0.62144 | 0.62183 | 0.60123 | -21.00 | 6354.00 |
| 361 | 2024.10.04 06:07 | sell | 181 | 1.00 | 0.62122 | 0.62182 | 0.60122 | ||
| 362 | 2024.10.04 06:10 | close | 181 | 1.00 | 0.62154 | 0.62182 | 0.60122 | -32.00 | 6322.00 |
| 363 | 2024.10.04 06:10 | sell | 182 | 1.00 | 0.62133 | 0.62193 | 0.60133 | ||
| 364 | 2024.10.04 06:10 | close | 182 | 1.00 | 0.62154 | 0.62193 | 0.60133 | -21.00 | 6301.00 |
| 365 | 2024.10.04 06:10 | sell | 183 | 1.00 | 0.62133 | 0.62193 | 0.60133 | ||
| 366 | 2024.10.04 06:10 | close | 183 | 1.00 | 0.62155 | 0.62193 | 0.60133 | -22.00 | 6279.00 |
| 367 | 2024.10.04 06:12 | sell | 184 | 1.00 | 0.62133 | 0.62193 | 0.60133 | ||
| 368 | 2024.10.04 06:12 | close | 184 | 1.00 | 0.62154 | 0.62193 | 0.60133 | -21.00 | 6258.00 |
| 369 | 2024.10.04 06:13 | sell | 185 | 1.00 | 0.62133 | 0.62193 | 0.60133 | ||
| 370 | 2024.10.04 09:00 | close | 185 | 1.00 | 0.62132 | 0.62193 | 0.60133 | 1.00 | 6259.00 |
| 371 | 2024.10.04 09:03 | sell | 186 | 1.00 | 0.62099 | 0.62159 | 0.60099 | ||
| 372 | 2024.10.04 09:04 | close | 186 | 1.00 | 0.62123 | 0.62159 | 0.60099 | -24.00 | 6235.00 |
| 373 | 2024.10.04 09:04 | sell | 187 | 1.00 | 0.62102 | 0.62162 | 0.60102 | ||
| 374 | 2024.10.04 09:04 | close | 187 | 1.00 | 0.62123 | 0.62162 | 0.60102 | -21.00 | 6214.00 |
| 375 | 2024.10.04 09:04 | sell | 188 | 1.00 | 0.62102 | 0.62162 | 0.60102 | ||
| 376 | 2024.10.04 09:04 | close | 188 | 1.00 | 0.62123 | 0.62162 | 0.60102 | -21.00 | 6193.00 |
| 377 | 2024.10.04 09:04 | sell | 189 | 1.00 | 0.62101 | 0.62161 | 0.60101 | ||
| 378 | 2024.10.04 09:05 | close | 189 | 1.00 | 0.62123 | 0.62161 | 0.60101 | -22.00 | 6171.00 |
| 379 | 2024.10.04 09:05 | sell | 190 | 1.00 | 0.62102 | 0.62162 | 0.60102 | ||
| 380 | 2024.10.04 09:05 | close | 190 | 1.00 | 0.62123 | 0.62162 | 0.60102 | -21.00 | 6150.00 |
| 381 | 2024.10.04 09:05 | sell | 191 | 1.00 | 0.62102 | 0.62162 | 0.60102 | ||
| 382 | 2024.10.04 09:05 | close | 191 | 1.00 | 0.62123 | 0.62162 | 0.60102 | -21.00 | 6129.00 |
| 383 | 2024.10.04 09:05 | sell | 192 | 1.00 | 0.62102 | 0.62162 | 0.60102 | ||
| 384 | 2024.10.04 09:05 | close | 192 | 1.00 | 0.62123 | 0.62162 | 0.60102 | -21.00 | 6108.00 |
| 385 | 2024.10.04 09:05 | sell | 193 | 1.00 | 0.62102 | 0.62162 | 0.60102 | ||
| 386 | 2024.10.04 09:05 | close | 193 | 1.00 | 0.62123 | 0.62162 | 0.60102 | -21.00 | 6087.00 |
| 387 | 2024.10.04 09:05 | sell | 194 | 1.00 | 0.62102 | 0.62162 | 0.60102 | ||
| 388 | 2024.10.04 09:05 | close | 194 | 1.00 | 0.62124 | 0.62162 | 0.60102 | -22.00 | 6065.00 |
| 389 | 2024.10.04 09:06 | sell | 195 | 1.00 | 0.62102 | 0.62162 | 0.60102 | ||
| 390 | 2024.10.04 09:06 | close | 195 | 1.00 | 0.62123 | 0.62162 | 0.60102 | -21.00 | 6044.00 |
| 391 | 2024.10.04 09:06 | sell | 196 | 1.00 | 0.62102 | 0.62162 | 0.60102 | ||
| 392 | 2024.10.04 13:00 | close | 196 | 1.00 | 0.62041 | 0.62162 | 0.60102 | 61.00 | 6105.00 |
| 393 | 2024.10.04 13:02 | sell | 197 | 1.00 | 0.62018 | 0.62078 | 0.60018 | ||
| 394 | 2024.10.04 13:02 | close | 197 | 1.00 | 0.62039 | 0.62078 | 0.60018 | -21.00 | 6084.00 |
| 395 | 2024.10.04 13:02 | sell | 198 | 1.00 | 0.62018 | 0.62078 | 0.60018 | ||
| 396 | 2024.10.04 13:02 | close | 198 | 1.00 | 0.62039 | 0.62078 | 0.60018 | -21.00 | 6063.00 |
| 397 | 2024.10.04 13:02 | sell | 199 | 1.00 | 0.62018 | 0.62078 | 0.60018 | ||
| 398 | 2024.10.04 13:02 | close | 199 | 1.00 | 0.62039 | 0.62078 | 0.60018 | -21.00 | 6042.00 |
| 399 | 2024.10.04 13:02 | sell | 200 | 1.00 | 0.62018 | 0.62078 | 0.60018 | ||
| 400 | 2024.10.04 13:02 | close | 200 | 1.00 | 0.62039 | 0.62078 | 0.60018 | -21.00 | 6021.00 |
| 401 | 2024.10.04 13:02 | sell | 201 | 1.00 | 0.62018 | 0.62078 | 0.60018 | ||
| 402 | 2024.10.04 13:03 | close | 201 | 1.00 | 0.62039 | 0.62078 | 0.60018 | -21.00 | 6000.00 |
| 403 | 2024.10.04 13:03 | sell | 202 | 1.00 | 0.62018 | 0.62078 | 0.60018 | ||
| 404 | 2024.10.04 13:13 | close | 202 | 1.00 | 0.62051 | 0.62078 | 0.60018 | -33.00 | 5967.00 |
| 405 | 2024.10.04 13:13 | sell | 203 | 1.00 | 0.62030 | 0.62090 | 0.60030 | ||
| 406 | 2024.10.04 13:13 | close | 203 | 1.00 | 0.62051 | 0.62090 | 0.60030 | -21.00 | 5946.00 |
| 407 | 2024.10.04 13:13 | sell | 204 | 1.00 | 0.62030 | 0.62090 | 0.60030 | ||
| 408 | 2024.10.04 13:13 | close | 204 | 1.00 | 0.62051 | 0.62090 | 0.60030 | -21.00 | 5925.00 |
| 409 | 2024.10.04 13:13 | sell | 205 | 1.00 | 0.62030 | 0.62090 | 0.60030 | ||
| 410 | 2024.10.04 13:13 | close | 205 | 1.00 | 0.62051 | 0.62090 | 0.60030 | -21.00 | 5904.00 |
| 411 | 2024.10.04 13:13 | sell | 206 | 1.00 | 0.62030 | 0.62090 | 0.60030 | ||
| 412 | 2024.10.04 13:13 | close | 206 | 1.00 | 0.62051 | 0.62090 | 0.60030 | -21.00 | 5883.00 |
| 413 | 2024.10.04 13:13 | sell | 207 | 1.00 | 0.62030 | 0.62090 | 0.60030 | ||
| 414 | 2024.10.04 13:13 | close | 207 | 1.00 | 0.62051 | 0.62090 | 0.60030 | -21.00 | 5862.00 |
| 415 | 2024.10.04 13:13 | sell | 208 | 1.00 | 0.62030 | 0.62090 | 0.60030 | ||
| 416 | 2024.10.04 13:16 | close | 208 | 1.00 | 0.62051 | 0.62090 | 0.60030 | -21.00 | 5841.00 |
| 417 | 2024.10.04 13:16 | sell | 209 | 1.00 | 0.62030 | 0.62090 | 0.60030 | ||
| 418 | 2024.10.04 13:16 | close | 209 | 1.00 | 0.62051 | 0.62090 | 0.60030 | -21.00 | 5820.00 |
| 419 | 2024.10.04 13:49 | sell | 210 | 1.00 | 0.62008 | 0.62068 | 0.60008 | ||
| 420 | 2024.10.04 13:49 | close | 210 | 1.00 | 0.62029 | 0.62068 | 0.60008 | -21.00 | 5799.00 |
| 421 | 2024.10.04 13:49 | sell | 211 | 1.00 | 0.62008 | 0.62068 | 0.60008 | ||
| 422 | 2024.10.04 13:50 | close | 211 | 1.00 | 0.62029 | 0.62068 | 0.60008 | -21.00 | 5778.00 |
| 423 | 2024.10.04 13:52 | sell | 212 | 1.00 | 0.62008 | 0.62068 | 0.60008 | ||
| 424 | 2024.10.04 13:52 | close | 212 | 1.00 | 0.62029 | 0.62068 | 0.60008 | -21.00 | 5757.00 |
| 425 | 2024.10.04 13:52 | sell | 213 | 1.00 | 0.62008 | 0.62068 | 0.60008 | ||
| 426 | 2024.10.04 13:52 | close | 213 | 1.00 | 0.62029 | 0.62068 | 0.60008 | -21.00 | 5736.00 |
| 427 | 2024.10.04 13:52 | sell | 214 | 1.00 | 0.62008 | 0.62068 | 0.60008 | ||
| 428 | 2024.10.04 13:55 | close | 214 | 1.00 | 0.62032 | 0.62068 | 0.60008 | -24.00 | 5712.00 |
| 429 | 2024.10.04 13:55 | sell | 215 | 1.00 | 0.62011 | 0.62071 | 0.60011 | ||
| 430 | 2024.10.04 13:55 | close | 215 | 1.00 | 0.62032 | 0.62071 | 0.60011 | -21.00 | 5691.00 |
| 431 | 2024.10.04 13:55 | sell | 216 | 1.00 | 0.62011 | 0.62071 | 0.60011 | ||
| 432 | 2024.10.04 13:55 | close | 216 | 1.00 | 0.62032 | 0.62071 | 0.60011 | -21.00 | 5670.00 |
| 433 | 2024.10.04 13:55 | sell | 217 | 1.00 | 0.62011 | 0.62071 | 0.60011 | ||
| 434 | 2024.10.04 13:55 | close | 217 | 1.00 | 0.62033 | 0.62071 | 0.60011 | -22.00 | 5648.00 |
| 435 | 2024.10.04 13:57 | sell | 218 | 1.00 | 0.62011 | 0.62071 | 0.60011 | ||
| 436 | 2024.10.04 13:57 | close | 218 | 1.00 | 0.62032 | 0.62071 | 0.60011 | -21.00 | 5627.00 |
| 437 | 2024.10.04 13:57 | sell | 219 | 1.00 | 0.62011 | 0.62071 | 0.60011 | ||
| 438 | 2024.10.04 13:57 | close | 219 | 1.00 | 0.62032 | 0.62071 | 0.60011 | -21.00 | 5606.00 |
| 439 | 2024.10.04 13:57 | sell | 220 | 1.00 | 0.62011 | 0.62071 | 0.60011 | ||
| 440 | 2024.10.04 13:57 | close | 220 | 1.00 | 0.62032 | 0.62071 | 0.60011 | -21.00 | 5585.00 |
| 441 | 2024.10.04 13:57 | sell | 221 | 1.00 | 0.62011 | 0.62071 | 0.60011 | ||
| 442 | 2024.10.04 14:33 | close | 221 | 1.00 | 0.62059 | 0.62071 | 0.60011 | -48.00 | 5537.00 |
| 443 | 2024.10.04 14:33 | sell | 222 | 1.00 | 0.62038 | 0.62098 | 0.60038 | ||
| 444 | 2024.10.04 14:33 | close | 222 | 1.00 | 0.62059 | 0.62098 | 0.60038 | -21.00 | 5516.00 |
| 445 | 2024.10.04 14:34 | sell | 223 | 1.00 | 0.62037 | 0.62097 | 0.60037 | ||
| 446 | 2024.10.04 14:34 | close | 223 | 1.00 | 0.62058 | 0.62097 | 0.60037 | -21.00 | 5495.00 |
| 447 | 2024.10.04 14:34 | sell | 224 | 1.00 | 0.62037 | 0.62097 | 0.60037 | ||
| 448 | 2024.10.04 14:34 | close | 224 | 1.00 | 0.62058 | 0.62097 | 0.60037 | -21.00 | 5474.00 |
| 449 | 2024.10.04 14:34 | sell | 225 | 1.00 | 0.62037 | 0.62097 | 0.60037 | ||
| 450 | 2024.10.04 14:36 | close | 225 | 1.00 | 0.62058 | 0.62097 | 0.60037 | -21.00 | 5453.00 |
| 451 | 2024.10.04 15:30 | sell | 226 | 1.00 | 0.61983 | 0.62043 | 0.59983 | ||
| 452 | 2024.10.04 20:45 | close | 226 | 1.00 | 0.61634 | 0.62043 | 0.59983 | 349.00 | 5802.00 |
| 453 | 2024.10.04 20:45 | sell | 227 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 454 | 2024.10.04 20:45 | close | 227 | 1.00 | 0.61634 | 0.61673 | 0.59613 | -21.00 | 5781.00 |
| 455 | 2024.10.04 20:45 | sell | 228 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 456 | 2024.10.04 20:45 | close | 228 | 1.00 | 0.61634 | 0.61673 | 0.59613 | -21.00 | 5760.00 |
| 457 | 2024.10.04 20:45 | sell | 229 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 458 | 2024.10.04 20:45 | close | 229 | 1.00 | 0.61634 | 0.61673 | 0.59613 | -21.00 | 5739.00 |
| 459 | 2024.10.04 20:45 | sell | 230 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 460 | 2024.10.04 20:45 | close | 230 | 1.00 | 0.61634 | 0.61673 | 0.59613 | -21.00 | 5718.00 |
| 461 | 2024.10.04 20:45 | sell | 231 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 462 | 2024.10.04 20:45 | close | 231 | 1.00 | 0.61634 | 0.61673 | 0.59613 | -21.00 | 5697.00 |
| 463 | 2024.10.04 20:45 | sell | 232 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 464 | 2024.10.04 20:45 | close | 232 | 1.00 | 0.61634 | 0.61673 | 0.59613 | -21.00 | 5676.00 |
| 465 | 2024.10.04 20:45 | sell | 233 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 466 | 2024.10.04 20:45 | close | 233 | 1.00 | 0.61634 | 0.61673 | 0.59613 | -21.00 | 5655.00 |
| 467 | 2024.10.04 20:45 | sell | 234 | 1.00 | 0.61612 | 0.61672 | 0.59612 | ||
| 468 | 2024.10.04 20:45 | close | 234 | 1.00 | 0.61634 | 0.61672 | 0.59612 | -22.00 | 5633.00 |
| 469 | 2024.10.04 20:45 | sell | 235 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 470 | 2024.10.04 20:46 | close | 235 | 1.00 | 0.61634 | 0.61673 | 0.59613 | -21.00 | 5612.00 |
| 471 | 2024.10.04 20:46 | sell | 236 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 472 | 2024.10.04 20:46 | close | 236 | 1.00 | 0.61634 | 0.61673 | 0.59613 | -21.00 | 5591.00 |
| 473 | 2024.10.04 20:46 | sell | 237 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 474 | 2024.10.04 20:46 | close | 237 | 1.00 | 0.61634 | 0.61673 | 0.59613 | -21.00 | 5570.00 |
| 475 | 2024.10.04 20:46 | sell | 238 | 1.00 | 0.61613 | 0.61673 | 0.59613 | ||
| 476 | 2024.10.04 20:46 | close | 238 | 1.00 | 0.61634 | 0.61673 | 0.59613 | -21.00 | 5549.00 |
| 477 | 2024.10.04 20:46 | sell | 239 | 1.00 | 0.61612 | 0.61672 | 0.59612 | ||
| 478 | 2024.10.04 20:46 | close | 239 | 1.00 | 0.61633 | 0.61672 | 0.59612 | -21.00 | 5528.00 |
| 479 | 2024.10.04 20:46 | sell | 240 | 1.00 | 0.61612 | 0.61672 | 0.59612 | ||
| 480 | 2024.10.04 20:46 | close | 240 | 1.00 | 0.61633 | 0.61672 | 0.59612 | -21.00 | 5507.00 |
| 481 | 2024.10.04 20:46 | sell | 241 | 1.00 | 0.61611 | 0.61671 | 0.59611 | ||
| 482 | 2024.10.04 21:00 | close | 241 | 1.00 | 0.61606 | 0.61671 | 0.59611 | 5.00 | 5512.00 |
| 483 | 2024.10.04 21:04 | sell | 242 | 1.00 | 0.61565 | 0.61625 | 0.59565 | ||
| 484 | 2024.10.04 21:04 | close | 242 | 1.00 | 0.61586 | 0.61625 | 0.59565 | -21.00 | 5491.00 |
| 485 | 2024.10.04 21:04 | sell | 243 | 1.00 | 0.61565 | 0.61625 | 0.59565 | ||
| 486 | 2024.10.04 21:04 | close | 243 | 1.00 | 0.61586 | 0.61625 | 0.59565 | -21.00 | 5470.00 |
| 487 | 2024.10.04 21:04 | sell | 244 | 1.00 | 0.61565 | 0.61625 | 0.59565 | ||
| 488 | 2024.10.04 21:07 | close | 244 | 1.00 | 0.61593 | 0.61625 | 0.59565 | -28.00 | 5442.00 |
| 489 | 2024.10.04 21:07 | sell | 245 | 1.00 | 0.61572 | 0.61632 | 0.59572 | ||
| 490 | 2024.10.04 21:07 | close | 245 | 1.00 | 0.61593 | 0.61632 | 0.59572 | -21.00 | 5421.00 |
| 491 | 2024.10.04 21:07 | sell | 246 | 1.00 | 0.61572 | 0.61632 | 0.59572 | ||
| 492 | 2024.10.04 21:07 | close | 246 | 1.00 | 0.61593 | 0.61632 | 0.59572 | -21.00 | 5400.00 |
| 493 | 2024.10.04 21:07 | sell | 247 | 1.00 | 0.61572 | 0.61632 | 0.59572 | ||
| 494 | 2024.10.04 21:07 | close | 247 | 1.00 | 0.61593 | 0.61632 | 0.59572 | -21.00 | 5379.00 |
| 495 | 2024.10.04 21:07 | sell | 248 | 1.00 | 0.61572 | 0.61632 | 0.59572 | ||
| 496 | 2024.10.04 21:07 | close | 248 | 1.00 | 0.61593 | 0.61632 | 0.59572 | -21.00 | 5358.00 |
| 497 | 2024.10.04 21:07 | sell | 249 | 1.00 | 0.61572 | 0.61632 | 0.59572 | ||
| 498 | 2024.10.04 21:07 | close | 249 | 1.00 | 0.61593 | 0.61632 | 0.59572 | -21.00 | 5337.00 |
| 499 | 2024.10.04 21:07 | sell | 250 | 1.00 | 0.61572 | 0.61632 | 0.59572 | ||
| 500 | 2024.10.04 21:08 | close | 250 | 1.00 | 0.61593 | 0.61632 | 0.59572 | -21.00 | 5316.00 |
| 501 | 2024.10.04 21:09 | sell | 251 | 1.00 | 0.61572 | 0.61632 | 0.59572 | ||
| 502 | 2024.10.04 21:09 | close | 251 | 1.00 | 0.61593 | 0.61632 | 0.59572 | -21.00 | 5295.00 |
| 503 | 2024.10.04 21:09 | sell | 252 | 1.00 | 0.61571 | 0.61631 | 0.59571 | ||
| 504 | 2024.10.04 21:23 | close | 252 | 1.00 | 0.61606 | 0.61631 | 0.59571 | -35.00 | 5260.00 |
| 505 | 2024.10.04 21:23 | sell | 253 | 1.00 | 0.61585 | 0.61645 | 0.59585 | ||
| 506 | 2024.10.04 21:23 | close | 253 | 1.00 | 0.61607 | 0.61645 | 0.59585 | -22.00 | 5238.00 |
| 507 | 2024.10.04 21:23 | sell | 254 | 1.00 | 0.61585 | 0.61645 | 0.59585 | ||
| 508 | 2024.10.04 21:23 | close | 254 | 1.00 | 0.61606 | 0.61645 | 0.59585 | -21.00 | 5217.00 |
| 509 | 2024.10.04 21:23 | sell | 255 | 1.00 | 0.61585 | 0.61645 | 0.59585 | ||
| 510 | 2024.10.04 21:23 | close | 255 | 1.00 | 0.61606 | 0.61645 | 0.59585 | -21.00 | 5196.00 |
| 511 | 2024.10.04 21:23 | sell | 256 | 1.00 | 0.61584 | 0.61644 | 0.59584 | ||
| 512 | 2024.10.04 21:25 | close | 256 | 1.00 | 0.61606 | 0.61644 | 0.59584 | -22.00 | 5174.00 |
| 513 | 2024.10.04 21:25 | sell | 257 | 1.00 | 0.61585 | 0.61645 | 0.59585 | ||
| 514 | 2024.10.04 21:25 | close | 257 | 1.00 | 0.61606 | 0.61645 | 0.59585 | -21.00 | 5153.00 |
| 515 | 2024.10.04 23:52 | sell | 258 | 1.00 | 0.61587 | 0.61647 | 0.59587 | ||
| 516 | 2024.10.07 01:15 | s/l | 258 | 1.00 | 0.61647 | 0.61647 | 0.59587 | -60.00 | 5093.00 |
| 517 | 2024.10.07 01:15 | sell | 259 | 1.00 | 0.61628 | 0.61688 | 0.59628 | ||
| 518 | 2024.10.07 01:15 | close | 259 | 1.00 | 0.61650 | 0.61688 | 0.59628 | -22.00 | 5071.00 |
| 519 | 2024.10.07 02:23 | sell | 260 | 1.00 | 0.61565 | 0.61625 | 0.59565 | ||
| 520 | 2024.10.07 02:27 | close | 260 | 1.00 | 0.61590 | 0.61625 | 0.59565 | -25.00 | 5046.00 |
| 521 | 2024.10.07 02:50 | sell | 261 | 1.00 | 0.61569 | 0.61629 | 0.59569 | ||
| 522 | 2024.10.07 02:53 | close | 261 | 1.00 | 0.61595 | 0.61629 | 0.59569 | -26.00 | 5020.00 |
| 523 | 2024.10.07 02:53 | sell | 262 | 1.00 | 0.61574 | 0.61634 | 0.59574 | ||
| 524 | 2024.10.07 02:53 | close | 262 | 1.00 | 0.61595 | 0.61634 | 0.59574 | -21.00 | 4999.00 |
| 525 | 2024.10.07 02:53 | sell | 263 | 1.00 | 0.61574 | 0.61634 | 0.59574 | ||
| 526 | 2024.10.07 02:53 | close | 263 | 1.00 | 0.61596 | 0.61634 | 0.59574 | -22.00 | 4977.00 |
| 527 | 2024.10.07 03:00 | sell | 264 | 1.00 | 0.61579 | 0.61639 | 0.59579 | ||
| 528 | 2024.10.07 03:17 | s/l | 264 | 1.00 | 0.61639 | 0.61639 | 0.59579 | -60.00 | 4917.00 |
| 529 | 2024.10.07 03:17 | sell | 265 | 1.00 | 0.61618 | 0.61678 | 0.59618 | ||
| 530 | 2024.10.07 03:17 | close | 265 | 1.00 | 0.61639 | 0.61678 | 0.59618 | -21.00 | 4896.00 |
| 531 | 2024.10.07 07:54 | sell | 266 | 1.00 | 0.61604 | 0.61664 | 0.59604 | ||
| 532 | 2024.10.07 07:56 | close | 266 | 1.00 | 0.61628 | 0.61664 | 0.59604 | -24.00 | 4872.00 |
| 533 | 2024.10.07 07:56 | sell | 267 | 1.00 | 0.61607 | 0.61667 | 0.59607 | ||
| 534 | 2024.10.07 07:56 | close | 267 | 1.00 | 0.61629 | 0.61667 | 0.59607 | -22.00 | 4850.00 |
| 535 | 2024.10.07 08:00 | sell | 268 | 1.00 | 0.61612 | 0.61672 | 0.59612 | ||
| 536 | 2024.10.07 15:00 | close | 268 | 1.00 | 0.61496 | 0.61672 | 0.59612 | 116.00 | 4966.00 |
| 537 | 2024.10.07 16:00 | sell | 269 | 1.00 | 0.61441 | 0.61501 | 0.59441 | ||
| 538 | 2024.10.07 16:07 | close | 269 | 1.00 | 0.61482 | 0.61501 | 0.59441 | -41.00 | 4925.00 |
| 539 | 2024.10.07 16:23 | sell | 270 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 540 | 2024.10.07 16:23 | close | 270 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4904.00 |
| 541 | 2024.10.07 16:23 | sell | 271 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 542 | 2024.10.07 16:23 | close | 271 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4883.00 |
| 543 | 2024.10.07 16:23 | sell | 272 | 1.00 | 0.61428 | 0.61488 | 0.59428 | ||
| 544 | 2024.10.07 16:23 | close | 272 | 1.00 | 0.61450 | 0.61488 | 0.59428 | -22.00 | 4861.00 |
| 545 | 2024.10.07 16:23 | sell | 273 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 546 | 2024.10.07 16:23 | close | 273 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4840.00 |
| 547 | 2024.10.07 16:23 | sell | 274 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 548 | 2024.10.07 16:23 | close | 274 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4819.00 |
| 549 | 2024.10.07 16:23 | sell | 275 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 550 | 2024.10.07 16:23 | close | 275 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4798.00 |
| 551 | 2024.10.07 16:23 | sell | 276 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 552 | 2024.10.07 16:23 | close | 276 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4777.00 |
| 553 | 2024.10.07 16:23 | sell | 277 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 554 | 2024.10.07 16:23 | close | 277 | 1.00 | 0.61451 | 0.61489 | 0.59429 | -22.00 | 4755.00 |
| 555 | 2024.10.07 16:25 | sell | 278 | 1.00 | 0.61428 | 0.61488 | 0.59428 | ||
| 556 | 2024.10.07 16:25 | close | 278 | 1.00 | 0.61450 | 0.61488 | 0.59428 | -22.00 | 4733.00 |
| 557 | 2024.10.07 16:25 | sell | 279 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 558 | 2024.10.07 16:25 | close | 279 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4712.00 |
| 559 | 2024.10.07 16:25 | sell | 280 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 560 | 2024.10.07 16:25 | close | 280 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4691.00 |
| 561 | 2024.10.07 16:25 | sell | 281 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 562 | 2024.10.07 16:25 | close | 281 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4670.00 |
| 563 | 2024.10.07 16:25 | sell | 282 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 564 | 2024.10.07 16:25 | close | 282 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4649.00 |
| 565 | 2024.10.07 16:25 | sell | 283 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 566 | 2024.10.07 16:25 | close | 283 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4628.00 |
| 567 | 2024.10.07 16:25 | sell | 284 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 568 | 2024.10.07 16:25 | close | 284 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4607.00 |
| 569 | 2024.10.07 16:25 | sell | 285 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 570 | 2024.10.07 16:25 | close | 285 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4586.00 |
| 571 | 2024.10.07 16:25 | sell | 286 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 572 | 2024.10.07 16:25 | close | 286 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4565.00 |
| 573 | 2024.10.07 16:25 | sell | 287 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 574 | 2024.10.07 16:25 | close | 287 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4544.00 |
| 575 | 2024.10.07 16:25 | sell | 288 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 576 | 2024.10.07 16:25 | close | 288 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4523.00 |
| 577 | 2024.10.07 16:25 | sell | 289 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 578 | 2024.10.07 16:25 | close | 289 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4502.00 |
| 579 | 2024.10.07 16:25 | sell | 290 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 580 | 2024.10.07 16:25 | close | 290 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4481.00 |
| 581 | 2024.10.07 16:25 | sell | 291 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 582 | 2024.10.07 16:25 | close | 291 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4460.00 |
| 583 | 2024.10.07 16:25 | sell | 292 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 584 | 2024.10.07 16:25 | close | 292 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4439.00 |
| 585 | 2024.10.07 16:25 | sell | 293 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 586 | 2024.10.07 16:25 | close | 293 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4418.00 |
| 587 | 2024.10.07 16:25 | sell | 294 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 588 | 2024.10.07 16:25 | close | 294 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4397.00 |
| 589 | 2024.10.07 16:25 | sell | 295 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 590 | 2024.10.07 16:25 | close | 295 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4376.00 |
| 591 | 2024.10.07 16:25 | sell | 296 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 592 | 2024.10.07 16:25 | close | 296 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4355.00 |
| 593 | 2024.10.07 16:25 | sell | 297 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 594 | 2024.10.07 16:25 | close | 297 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4334.00 |
| 595 | 2024.10.07 16:25 | sell | 298 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 596 | 2024.10.07 16:25 | close | 298 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4313.00 |
| 597 | 2024.10.07 16:25 | sell | 299 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 598 | 2024.10.07 16:25 | close | 299 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4292.00 |
| 599 | 2024.10.07 16:25 | sell | 300 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 600 | 2024.10.07 16:25 | close | 300 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4271.00 |
| 601 | 2024.10.07 16:25 | sell | 301 | 1.00 | 0.61428 | 0.61488 | 0.59428 | ||
| 602 | 2024.10.07 16:25 | close | 301 | 1.00 | 0.61450 | 0.61488 | 0.59428 | -22.00 | 4249.00 |
| 603 | 2024.10.07 16:25 | sell | 302 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 604 | 2024.10.07 16:25 | close | 302 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4228.00 |
| 605 | 2024.10.07 16:25 | sell | 303 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 606 | 2024.10.07 16:26 | close | 303 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4207.00 |
| 607 | 2024.10.07 16:26 | sell | 304 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 608 | 2024.10.07 16:26 | close | 304 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4186.00 |
| 609 | 2024.10.07 16:26 | sell | 305 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 610 | 2024.10.07 16:26 | close | 305 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4165.00 |
| 611 | 2024.10.07 16:26 | sell | 306 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 612 | 2024.10.07 16:26 | close | 306 | 1.00 | 0.61451 | 0.61489 | 0.59429 | -22.00 | 4143.00 |
| 613 | 2024.10.07 16:26 | sell | 307 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 614 | 2024.10.07 16:26 | close | 307 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4122.00 |
| 615 | 2024.10.07 16:26 | sell | 308 | 1.00 | 0.61429 | 0.61489 | 0.59429 | ||
| 616 | 2024.10.07 16:26 | close | 308 | 1.00 | 0.61450 | 0.61489 | 0.59429 | -21.00 | 4101.00 |
| 617 | 2024.10.07 16:26 | sell | 309 | 1.00 | 0.61428 | 0.61488 | 0.59428 | ||
| 618 | 2024.10.07 20:33 | close | 309 | 1.00 | 0.61306 | 0.61488 | 0.59428 | 122.00 | 4223.00 |
| 619 | 2024.10.07 20:57 | sell | 310 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 620 | 2024.10.07 20:57 | close | 310 | 1.00 | 0.61281 | 0.61320 | 0.59260 | -21.00 | 4202.00 |
| 621 | 2024.10.07 20:57 | sell | 311 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 622 | 2024.10.07 20:57 | close | 311 | 1.00 | 0.61281 | 0.61320 | 0.59260 | -21.00 | 4181.00 |
| 623 | 2024.10.07 20:57 | sell | 312 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 624 | 2024.10.07 20:57 | close | 312 | 1.00 | 0.61281 | 0.61320 | 0.59260 | -21.00 | 4160.00 |
| 625 | 2024.10.07 20:57 | sell | 313 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 626 | 2024.10.07 20:57 | close | 313 | 1.00 | 0.61281 | 0.61320 | 0.59260 | -21.00 | 4139.00 |
| 627 | 2024.10.07 20:57 | sell | 314 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 628 | 2024.10.07 20:57 | close | 314 | 1.00 | 0.61281 | 0.61320 | 0.59260 | -21.00 | 4118.00 |
| 629 | 2024.10.07 20:57 | sell | 315 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 630 | 2024.10.07 20:57 | close | 315 | 1.00 | 0.61281 | 0.61320 | 0.59260 | -21.00 | 4097.00 |
| 631 | 2024.10.07 20:57 | sell | 316 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 632 | 2024.10.07 20:57 | close | 316 | 1.00 | 0.61281 | 0.61320 | 0.59260 | -21.00 | 4076.00 |
| 633 | 2024.10.07 20:57 | sell | 317 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 634 | 2024.10.07 20:57 | close | 317 | 1.00 | 0.61281 | 0.61320 | 0.59260 | -21.00 | 4055.00 |
| 635 | 2024.10.07 20:57 | sell | 318 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 636 | 2024.10.07 20:57 | close | 318 | 1.00 | 0.61281 | 0.61320 | 0.59260 | -21.00 | 4034.00 |
| 637 | 2024.10.07 20:57 | sell | 319 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 638 | 2024.10.07 20:57 | close | 319 | 1.00 | 0.61281 | 0.61320 | 0.59260 | -21.00 | 4013.00 |
| 639 | 2024.10.07 20:57 | sell | 320 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 640 | 2024.10.07 20:57 | close | 320 | 1.00 | 0.61281 | 0.61320 | 0.59260 | -21.00 | 3992.00 |
| 641 | 2024.10.07 20:57 | sell | 321 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 642 | 2024.10.07 20:57 | close | 321 | 1.00 | 0.61281 | 0.61320 | 0.59260 | -21.00 | 3971.00 |
| 643 | 2024.10.07 20:57 | sell | 322 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 644 | 2024.10.07 20:57 | close | 322 | 1.00 | 0.61281 | 0.61320 | 0.59260 | -21.00 | 3950.00 |
| 645 | 2024.10.07 20:57 | sell | 323 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 646 | 2024.10.07 20:57 | close | 323 | 1.00 | 0.61281 | 0.61320 | 0.59260 | -21.00 | 3929.00 |
| 647 | 2024.10.07 20:57 | sell | 324 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 648 | 2024.10.07 20:57 | close | 324 | 1.00 | 0.61281 | 0.61320 | 0.59260 | -21.00 | 3908.00 |
| 649 | 2024.10.07 20:57 | sell | 325 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 650 | 2024.10.07 20:57 | close | 325 | 1.00 | 0.61281 | 0.61320 | 0.59260 | -21.00 | 3887.00 |
| 651 | 2024.10.07 20:57 | sell | 326 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 652 | 2024.10.07 20:57 | close | 326 | 1.00 | 0.61281 | 0.61320 | 0.59260 | -21.00 | 3866.00 |
| 653 | 2024.10.07 20:57 | sell | 327 | 1.00 | 0.61260 | 0.61320 | 0.59260 | ||
| 654 | 2024.10.07 20:59 | close | 327 | 1.00 | 0.61281 | 0.61320 | 0.59260 | -21.00 | 3845.00 |
| 655 | 2024.10.07 21:00 | sell | 328 | 1.00 | 0.61262 | 0.61322 | 0.59262 | ||
| 656 | 2024.10.07 21:01 | close | 328 | 1.00 | 0.61287 | 0.61322 | 0.59262 | -25.00 | 3820.00 |
| 657 | 2024.10.07 21:01 | sell | 329 | 1.00 | 0.61264 | 0.61324 | 0.59264 | ||
| 658 | 2024.10.07 21:01 | close | 329 | 1.00 | 0.61285 | 0.61324 | 0.59264 | -21.00 | 3799.00 |
| 659 | 2024.10.07 21:01 | sell | 330 | 1.00 | 0.61264 | 0.61324 | 0.59264 | ||
| 660 | 2024.10.07 23:00 | close | 330 | 1.00 | 0.61230 | 0.61324 | 0.59264 | 34.00 | 3833.00 |
| 661 | 2024.10.08 00:05 | sell | 331 | 1.00 | 0.61173 | 0.61233 | 0.59173 | ||
| 662 | 2024.10.08 00:14 | close | 331 | 1.00 | 0.61231 | 0.61233 | 0.59173 | -58.00 | 3775.00 |
| 663 | 2024.10.08 02:31 | sell | 332 | 1.00 | 0.61215 | 0.61275 | 0.59215 | ||
| 664 | 2024.10.08 02:31 | close | 332 | 1.00 | 0.61236 | 0.61275 | 0.59215 | -21.00 | 3754.00 |
| 665 | 2024.10.08 02:31 | sell | 333 | 1.00 | 0.61215 | 0.61275 | 0.59215 | ||
| 666 | 2024.10.08 02:31 | close | 333 | 1.00 | 0.61236 | 0.61275 | 0.59215 | -21.00 | 3733.00 |
| 667 | 2024.10.08 02:31 | sell | 334 | 1.00 | 0.61215 | 0.61275 | 0.59215 | ||
| 668 | 2024.10.08 02:31 | close | 334 | 1.00 | 0.61236 | 0.61275 | 0.59215 | -21.00 | 3712.00 |
| 669 | 2024.10.08 05:12 | sell | 335 | 1.00 | 0.61291 | 0.61351 | 0.59291 | ||
| 670 | 2024.10.08 06:18 | s/l | 335 | 1.00 | 0.61351 | 0.61351 | 0.59291 | -60.00 | 3652.00 |
| 671 | 2024.10.08 06:18 | sell | 336 | 1.00 | 0.61331 | 0.61391 | 0.59331 | ||
| 672 | 2024.10.08 08:00 | close | 336 | 1.00 | 0.61303 | 0.61391 | 0.59331 | 28.00 | 3680.00 |
| 673 | 2024.10.08 08:00 | sell | 337 | 1.00 | 0.61281 | 0.61341 | 0.59281 | ||
| 674 | 2024.10.08 08:00 | close | 337 | 1.00 | 0.61302 | 0.61341 | 0.59281 | -21.00 | 3659.00 |
| 675 | 2024.10.08 08:00 | sell | 338 | 1.00 | 0.61281 | 0.61341 | 0.59281 | ||
| 676 | 2024.10.08 08:00 | close | 338 | 1.00 | 0.61302 | 0.61341 | 0.59281 | -21.00 | 3638.00 |
| 677 | 2024.10.08 08:00 | sell | 339 | 1.00 | 0.61281 | 0.61341 | 0.59281 | ||
| 678 | 2024.10.08 08:00 | close | 339 | 1.00 | 0.61302 | 0.61341 | 0.59281 | -21.00 | 3617.00 |
| 679 | 2024.10.08 08:00 | sell | 340 | 1.00 | 0.61281 | 0.61341 | 0.59281 | ||
| 680 | 2024.10.08 08:00 | close | 340 | 1.00 | 0.61302 | 0.61341 | 0.59281 | -21.00 | 3596.00 |
| 681 | 2024.10.08 08:00 | sell | 341 | 1.00 | 0.61280 | 0.61340 | 0.59280 | ||
| 682 | 2024.10.08 08:00 | close | 341 | 1.00 | 0.61302 | 0.61340 | 0.59280 | -22.00 | 3574.00 |
| 683 | 2024.10.08 08:00 | sell | 342 | 1.00 | 0.61281 | 0.61341 | 0.59281 | ||
| 684 | 2024.10.08 08:00 | close | 342 | 1.00 | 0.61302 | 0.61341 | 0.59281 | -21.00 | 3553.00 |
| 685 | 2024.10.08 08:00 | sell | 343 | 1.00 | 0.61281 | 0.61341 | 0.59281 | ||
| 686 | 2024.10.08 08:00 | close | 343 | 1.00 | 0.61303 | 0.61341 | 0.59281 | -22.00 | 3531.00 |
| 687 | 2024.10.08 08:01 | sell | 344 | 1.00 | 0.61277 | 0.61337 | 0.59277 | ||
| 688 | 2024.10.08 08:01 | close | 344 | 1.00 | 0.61298 | 0.61337 | 0.59277 | -21.00 | 3510.00 |
| 689 | 2024.10.08 08:01 | sell | 345 | 1.00 | 0.61277 | 0.61337 | 0.59277 | ||
| 690 | 2024.10.08 10:52 | close | 345 | 1.00 | 0.61312 | 0.61337 | 0.59277 | -35.00 | 3475.00 |
| 691 | 2024.10.08 12:00 | sell | 346 | 1.00 | 0.61226 | 0.61286 | 0.59226 | ||
| 692 | 2024.10.08 14:37 | close | 346 | 1.00 | 0.61245 | 0.61286 | 0.59226 | -19.00 | 3456.00 |
| 693 | 2024.10.08 15:33 | sell | 347 | 1.00 | 0.61141 | 0.61201 | 0.59141 | ||
| 694 | 2024.10.08 15:37 | close | 347 | 1.00 | 0.61176 | 0.61201 | 0.59141 | -35.00 | 3421.00 |
| 695 | 2024.10.08 15:37 | sell | 348 | 1.00 | 0.61155 | 0.61215 | 0.59155 | ||
| 696 | 2024.10.08 15:37 | close | 348 | 1.00 | 0.61177 | 0.61215 | 0.59155 | -22.00 | 3399.00 |
| 697 | 2024.10.08 16:00 | sell | 349 | 1.00 | 0.61207 | 0.61267 | 0.59207 | ||
| 698 | 2024.10.08 16:00 | close | 349 | 1.00 | 0.61233 | 0.61267 | 0.59207 | -26.00 | 3373.00 |
| 699 | 2024.10.08 16:39 | sell | 350 | 1.00 | 0.61176 | 0.61236 | 0.59176 | ||
| 700 | 2024.10.08 17:08 | s/l | 350 | 1.00 | 0.61236 | 0.61236 | 0.59176 | -60.00 | 3313.00 |
| 701 | 2024.10.08 17:08 | sell | 351 | 1.00 | 0.61216 | 0.61276 | 0.59216 | ||
| 702 | 2024.10.08 17:19 | close | 351 | 1.00 | 0.61261 | 0.61276 | 0.59216 | -45.00 | 3268.00 |
| 703 | 2024.10.08 17:22 | sell | 352 | 1.00 | 0.61224 | 0.61284 | 0.59224 | ||
| 704 | 2024.10.08 17:22 | close | 352 | 1.00 | 0.61245 | 0.61284 | 0.59224 | -21.00 | 3247.00 |
| 705 | 2024.10.08 17:22 | sell | 353 | 1.00 | 0.61223 | 0.61283 | 0.59223 | ||
| 706 | 2024.10.08 19:00 | close | 353 | 1.00 | 0.61224 | 0.61283 | 0.59223 | -1.00 | 3246.00 |
| 707 | 2024.10.08 20:01 | sell | 354 | 1.00 | 0.61176 | 0.61236 | 0.59176 | ||
| 708 | 2024.10.08 21:00 | close | 354 | 1.00 | 0.61204 | 0.61236 | 0.59176 | -28.00 | 3218.00 |
| 709 | 2024.10.08 21:00 | sell | 355 | 1.00 | 0.61181 | 0.61241 | 0.59181 | ||
| 710 | 2024.10.08 21:00 | close | 355 | 1.00 | 0.61202 | 0.61241 | 0.59181 | -21.00 | 3197.00 |
| 711 | 2024.10.08 21:00 | sell | 356 | 1.00 | 0.61181 | 0.61241 | 0.59181 | ||
| 712 | 2024.10.08 21:00 | close | 356 | 1.00 | 0.61202 | 0.61241 | 0.59181 | -21.00 | 3176.00 |
| 713 | 2024.10.08 21:00 | sell | 357 | 1.00 | 0.61181 | 0.61241 | 0.59181 | ||
| 714 | 2024.10.08 21:00 | close | 357 | 1.00 | 0.61202 | 0.61241 | 0.59181 | -21.00 | 3155.00 |
| 715 | 2024.10.08 21:00 | sell | 358 | 1.00 | 0.61181 | 0.61241 | 0.59181 | ||
| 716 | 2024.10.08 21:00 | close | 358 | 1.00 | 0.61202 | 0.61241 | 0.59181 | -21.00 | 3134.00 |
| 717 | 2024.10.08 21:00 | sell | 359 | 1.00 | 0.61181 | 0.61241 | 0.59181 | ||
| 718 | 2024.10.08 21:00 | close | 359 | 1.00 | 0.61202 | 0.61241 | 0.59181 | -21.00 | 3113.00 |
| 719 | 2024.10.08 21:00 | sell | 360 | 1.00 | 0.61180 | 0.61240 | 0.59180 | ||
| 720 | 2024.10.08 21:01 | close | 360 | 1.00 | 0.61205 | 0.61240 | 0.59180 | -25.00 | 3088.00 |
| 721 | 2024.10.09 05:03 | sell | 361 | 1.00 | 0.60994 | 0.61054 | 0.58994 | ||
| 722 | 2024.10.09 05:07 | s/l | 361 | 1.00 | 0.61054 | 0.61054 | 0.58994 | -60.00 | 3028.00 |
| 723 | 2024.10.09 05:07 | sell | 362 | 1.00 | 0.61034 | 0.61094 | 0.59034 | ||
| 724 | 2024.10.09 05:21 | s/l | 362 | 1.00 | 0.61094 | 0.61094 | 0.59034 | -60.00 | 2968.00 |
| 725 | 2024.10.09 06:00 | sell | 363 | 1.00 | 0.60993 | 0.61053 | 0.58993 | ||
| 726 | 2024.10.09 08:02 | s/l | 363 | 1.00 | 0.61053 | 0.61053 | 0.58993 | -60.00 | 2908.00 |
| 727 | 2024.10.09 08:02 | sell | 364 | 1.00 | 0.61033 | 0.61093 | 0.59033 | ||
| 728 | 2024.10.09 08:02 | close | 364 | 1.00 | 0.61068 | 0.61093 | 0.59033 | -35.00 | 2873.00 |
| 729 | 2024.10.09 08:03 | sell | 365 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 730 | 2024.10.09 08:03 | close | 365 | 1.00 | 0.61047 | 0.61086 | 0.59026 | -21.00 | 2852.00 |
| 731 | 2024.10.09 08:03 | sell | 366 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 732 | 2024.10.09 08:03 | close | 366 | 1.00 | 0.61047 | 0.61086 | 0.59026 | -21.00 | 2831.00 |
| 733 | 2024.10.09 08:03 | sell | 367 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 734 | 2024.10.09 08:03 | close | 367 | 1.00 | 0.61047 | 0.61086 | 0.59026 | -21.00 | 2810.00 |
| 735 | 2024.10.09 08:03 | sell | 368 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 736 | 2024.10.09 08:03 | close | 368 | 1.00 | 0.61047 | 0.61086 | 0.59026 | -21.00 | 2789.00 |
| 737 | 2024.10.09 08:03 | sell | 369 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 738 | 2024.10.09 08:03 | close | 369 | 1.00 | 0.61047 | 0.61086 | 0.59026 | -21.00 | 2768.00 |
| 739 | 2024.10.09 08:04 | sell | 370 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 740 | 2024.10.09 08:04 | close | 370 | 1.00 | 0.61047 | 0.61086 | 0.59026 | -21.00 | 2747.00 |
| 741 | 2024.10.09 08:04 | sell | 371 | 1.00 | 0.61025 | 0.61085 | 0.59025 | ||
| 742 | 2024.10.09 08:04 | close | 371 | 1.00 | 0.61068 | 0.61085 | 0.59025 | -43.00 | 2704.00 |
| 743 | 2024.10.09 08:07 | sell | 372 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 744 | 2024.10.09 08:07 | close | 372 | 1.00 | 0.61047 | 0.61086 | 0.59026 | -21.00 | 2683.00 |
| 745 | 2024.10.09 08:07 | sell | 373 | 1.00 | 0.61025 | 0.61085 | 0.59025 | ||
| 746 | 2024.10.09 08:36 | close | 373 | 1.00 | 0.61047 | 0.61085 | 0.59025 | -22.00 | 2661.00 |
| 747 | 2024.10.09 08:36 | sell | 374 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 748 | 2024.10.09 08:36 | close | 374 | 1.00 | 0.61047 | 0.61086 | 0.59026 | -21.00 | 2640.00 |
| 749 | 2024.10.09 08:36 | sell | 375 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 750 | 2024.10.09 08:36 | close | 375 | 1.00 | 0.61047 | 0.61086 | 0.59026 | -21.00 | 2619.00 |
| 751 | 2024.10.09 08:36 | sell | 376 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 752 | 2024.10.09 08:36 | close | 376 | 1.00 | 0.61047 | 0.61086 | 0.59026 | -21.00 | 2598.00 |
| 753 | 2024.10.09 08:37 | sell | 377 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 754 | 2024.10.09 08:37 | close | 377 | 1.00 | 0.61047 | 0.61086 | 0.59026 | -21.00 | 2577.00 |
| 755 | 2024.10.09 08:37 | sell | 378 | 1.00 | 0.61025 | 0.61085 | 0.59025 | ||
| 756 | 2024.10.09 08:37 | close | 378 | 1.00 | 0.61047 | 0.61085 | 0.59025 | -22.00 | 2555.00 |
| 757 | 2024.10.09 08:37 | sell | 379 | 1.00 | 0.61026 | 0.61086 | 0.59026 | ||
| 758 | 2024.10.09 08:37 | close | 379 | 1.00 | 0.61048 | 0.61086 | 0.59026 | -22.00 | 2533.00 |
| 759 | 2024.10.09 08:42 | sell | 380 | 1.00 | 0.60990 | 0.61050 | 0.58990 | ||
| 760 | 2024.10.09 08:42 | close | 380 | 1.00 | 0.61011 | 0.61050 | 0.58990 | -21.00 | 2512.00 |
| 761 | 2024.10.09 08:42 | sell | 381 | 1.00 | 0.60989 | 0.61049 | 0.58989 | ||
| 762 | 2024.10.09 08:48 | close | 381 | 1.00 | 0.61011 | 0.61049 | 0.58989 | -22.00 | 2490.00 |
| 763 | 2024.10.09 08:48 | sell | 382 | 1.00 | 0.60990 | 0.61050 | 0.58990 | ||
| 764 | 2024.10.09 08:48 | close | 382 | 1.00 | 0.61011 | 0.61050 | 0.58990 | -21.00 | 2469.00 |
| 765 | 2024.10.09 08:48 | sell | 383 | 1.00 | 0.60990 | 0.61050 | 0.58990 | ||
| 766 | 2024.10.09 08:48 | close | 383 | 1.00 | 0.61011 | 0.61050 | 0.58990 | -21.00 | 2448.00 |
| 767 | 2024.10.09 08:48 | sell | 384 | 1.00 | 0.60990 | 0.61050 | 0.58990 | ||
| 768 | 2024.10.09 08:48 | close | 384 | 1.00 | 0.61011 | 0.61050 | 0.58990 | -21.00 | 2427.00 |
| 769 | 2024.10.09 08:48 | sell | 385 | 1.00 | 0.60990 | 0.61050 | 0.58990 | ||
| 770 | 2024.10.09 08:48 | close | 385 | 1.00 | 0.61011 | 0.61050 | 0.58990 | -21.00 | 2406.00 |
| 771 | 2024.10.09 08:48 | sell | 386 | 1.00 | 0.60990 | 0.61050 | 0.58990 | ||
| 772 | 2024.10.09 08:48 | close | 386 | 1.00 | 0.61011 | 0.61050 | 0.58990 | -21.00 | 2385.00 |
| 773 | 2024.10.09 08:48 | sell | 387 | 1.00 | 0.60989 | 0.61049 | 0.58989 | ||
| 774 | 2024.10.09 09:00 | close | 387 | 1.00 | 0.60995 | 0.61049 | 0.58989 | -6.00 | 2379.00 |
| 775 | 2024.10.09 10:00 | sell | 388 | 1.00 | 0.60877 | 0.60937 | 0.58877 | ||
| 776 | 2024.10.09 13:00 | close | 388 | 1.00 | 0.60883 | 0.60937 | 0.58877 | -6.00 | 2373.00 |
| 777 | 2024.10.09 13:03 | sell | 389 | 1.00 | 0.60837 | 0.60897 | 0.58837 | ||
| 778 | 2024.10.09 17:00 | close | 389 | 1.00 | 0.60714 | 0.60897 | 0.58837 | 123.00 | 2496.00 |
| 779 | 2024.10.09 17:02 | sell | 390 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 780 | 2024.10.09 17:02 | close | 390 | 1.00 | 0.60706 | 0.60745 | 0.58685 | -21.00 | 2475.00 |
| 781 | 2024.10.09 17:02 | sell | 391 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 782 | 2024.10.09 17:02 | close | 391 | 1.00 | 0.60706 | 0.60745 | 0.58685 | -21.00 | 2454.00 |
| 783 | 2024.10.09 17:02 | sell | 392 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 784 | 2024.10.09 17:02 | close | 392 | 1.00 | 0.60706 | 0.60745 | 0.58685 | -21.00 | 2433.00 |
| 785 | 2024.10.09 17:02 | sell | 393 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 786 | 2024.10.09 17:02 | close | 393 | 1.00 | 0.60706 | 0.60745 | 0.58685 | -21.00 | 2412.00 |
| 787 | 2024.10.09 17:02 | sell | 394 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 788 | 2024.10.09 17:02 | close | 394 | 1.00 | 0.60706 | 0.60745 | 0.58685 | -21.00 | 2391.00 |
| 789 | 2024.10.09 17:02 | sell | 395 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 790 | 2024.10.09 17:02 | close | 395 | 1.00 | 0.60706 | 0.60745 | 0.58685 | -21.00 | 2370.00 |
| 791 | 2024.10.09 17:02 | sell | 396 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 792 | 2024.10.09 17:02 | close | 396 | 1.00 | 0.60706 | 0.60745 | 0.58685 | -21.00 | 2349.00 |
| 793 | 2024.10.09 17:02 | sell | 397 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 794 | 2024.10.09 17:02 | close | 397 | 1.00 | 0.60706 | 0.60745 | 0.58685 | -21.00 | 2328.00 |
| 795 | 2024.10.09 17:02 | sell | 398 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 796 | 2024.10.09 17:02 | close | 398 | 1.00 | 0.60706 | 0.60745 | 0.58685 | -21.00 | 2307.00 |
| 797 | 2024.10.09 17:02 | sell | 399 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 798 | 2024.10.09 17:02 | close | 399 | 1.00 | 0.60706 | 0.60745 | 0.58685 | -21.00 | 2286.00 |
| 799 | 2024.10.09 17:02 | sell | 400 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 800 | 2024.10.09 17:02 | close | 400 | 1.00 | 0.60706 | 0.60745 | 0.58685 | -21.00 | 2265.00 |
| 801 | 2024.10.09 17:02 | sell | 401 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 802 | 2024.10.09 17:02 | close | 401 | 1.00 | 0.60706 | 0.60745 | 0.58685 | -21.00 | 2244.00 |
| 803 | 2024.10.09 17:03 | sell | 402 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 804 | 2024.10.09 17:03 | close | 402 | 1.00 | 0.60706 | 0.60745 | 0.58685 | -21.00 | 2223.00 |
| 805 | 2024.10.09 17:03 | sell | 403 | 1.00 | 0.60685 | 0.60745 | 0.58685 | ||
| 806 | 2024.10.09 17:10 | close | 403 | 1.00 | 0.60730 | 0.60745 | 0.58685 | -45.00 | 2178.00 |
| 807 | 2024.10.09 17:13 | sell | 404 | 1.00 | 0.60699 | 0.60759 | 0.58699 | ||
| 808 | 2024.10.09 17:13 | close | 404 | 1.00 | 0.60720 | 0.60759 | 0.58699 | -21.00 | 2157.00 |
| 809 | 2024.10.09 17:13 | sell | 405 | 1.00 | 0.60699 | 0.60759 | 0.58699 | ||
| 810 | 2024.10.09 17:13 | close | 405 | 1.00 | 0.60720 | 0.60759 | 0.58699 | -21.00 | 2136.00 |
| 811 | 2024.10.09 17:13 | sell | 406 | 1.00 | 0.60698 | 0.60758 | 0.58698 | ||
| 812 | 2024.10.09 17:14 | close | 406 | 1.00 | 0.60720 | 0.60758 | 0.58698 | -22.00 | 2114.00 |
| 813 | 2024.10.09 17:14 | sell | 407 | 1.00 | 0.60699 | 0.60759 | 0.58699 | ||
| 814 | 2024.10.09 17:14 | close | 407 | 1.00 | 0.60720 | 0.60759 | 0.58699 | -21.00 | 2093.00 |
| 815 | 2024.10.09 17:14 | sell | 408 | 1.00 | 0.60699 | 0.60759 | 0.58699 | ||
| 816 | 2024.10.09 17:14 | close | 408 | 1.00 | 0.60720 | 0.60759 | 0.58699 | -21.00 | 2072.00 |
| 817 | 2024.10.09 17:14 | sell | 409 | 1.00 | 0.60699 | 0.60759 | 0.58699 | ||
| 818 | 2024.10.09 17:14 | close | 409 | 1.00 | 0.60720 | 0.60759 | 0.58699 | -21.00 | 2051.00 |
| 819 | 2024.10.09 17:14 | sell | 410 | 1.00 | 0.60691 | 0.60751 | 0.58691 | ||
| 820 | 2024.10.09 19:00 | close | 410 | 1.00 | 0.60653 | 0.60751 | 0.58691 | 38.00 | 2089.00 |
| 821 | 2024.10.09 19:01 | sell | 411 | 1.00 | 0.60624 | 0.60684 | 0.58624 | ||
| 822 | 2024.10.09 23:00 | close | 411 | 1.00 | 0.60593 | 0.60684 | 0.58624 | 31.00 | 2120.00 |
| 823 | 2024.10.10 01:00 | sell | 412 | 1.00 | 0.60585 | 0.60645 | 0.58585 | ||
| 824 | 2024.10.10 01:01 | close | 412 | 1.00 | 0.60611 | 0.60645 | 0.58585 | -26.00 | 2094.00 |
| 825 | 2024.10.10 15:30 | sell | 413 | 1.00 | 0.60656 | 0.60716 | 0.58656 | ||
| 826 | 2024.10.10 15:31 | s/l | 413 | 1.00 | 0.60716 | 0.60716 | 0.58656 | -60.00 | 2034.00 |
| 827 | 2024.10.10 15:31 | sell | 414 | 1.00 | 0.60696 | 0.60756 | 0.58696 | ||
| 828 | 2024.10.10 15:32 | s/l | 414 | 1.00 | 0.60756 | 0.60756 | 0.58696 | -60.00 | 1974.00 |
| 829 | 2024.10.10 15:32 | sell | 415 | 1.00 | 0.60736 | 0.60796 | 0.58736 | ||
| 830 | 2024.10.10 15:32 | s/l | 415 | 1.00 | 0.60796 | 0.60796 | 0.58736 | -60.00 | 1914.00 |
| 831 | 2024.10.10 15:32 | sell | 416 | 1.00 | 0.60776 | 0.60836 | 0.58776 | ||
| 832 | 2024.10.10 15:32 | s/l | 416 | 1.00 | 0.60836 | 0.60836 | 0.58776 | -60.00 | 1854.00 |
| 833 | 2024.10.10 15:32 | sell | 417 | 1.00 | 0.60816 | 0.60876 | 0.58816 | ||
| 834 | 2024.10.10 15:33 | s/l | 417 | 1.00 | 0.60876 | 0.60876 | 0.58816 | -60.00 | 1794.00 |
| 835 | 2024.10.10 15:33 | sell | 418 | 1.00 | 0.60856 | 0.60916 | 0.58856 | ||
| 836 | 2024.10.10 15:33 | close | 418 | 1.00 | 0.60911 | 0.60916 | 0.58856 | -55.00 | 1739.00 |
| 837 | 2024.10.14 04:01 | sell | 419 | 1.00 | 0.60929 | 0.60989 | 0.58929 | ||
| 838 | 2024.10.14 04:01 | close | 419 | 1.00 | 0.60950 | 0.60989 | 0.58929 | -21.00 | 1718.00 |
| 839 | 2024.10.14 04:01 | sell | 420 | 1.00 | 0.60928 | 0.60988 | 0.58928 | ||
| 840 | 2024.10.14 04:02 | close | 420 | 1.00 | 0.60953 | 0.60988 | 0.58928 | -25.00 | 1693.00 |
| 841 | 2024.10.14 04:02 | sell | 421 | 1.00 | 0.60932 | 0.60992 | 0.58932 | ||
| 842 | 2024.10.14 04:02 | close | 421 | 1.00 | 0.60953 | 0.60992 | 0.58932 | -21.00 | 1672.00 |
| 843 | 2024.10.14 04:02 | sell | 422 | 1.00 | 0.60932 | 0.60992 | 0.58932 | ||
| 844 | 2024.10.14 04:02 | close | 422 | 1.00 | 0.60953 | 0.60992 | 0.58932 | -21.00 | 1651.00 |
| 845 | 2024.10.14 04:02 | sell | 423 | 1.00 | 0.60932 | 0.60992 | 0.58932 | ||
| 846 | 2024.10.14 04:02 | close | 423 | 1.00 | 0.60953 | 0.60992 | 0.58932 | -21.00 | 1630.00 |
| 847 | 2024.10.14 04:02 | sell | 424 | 1.00 | 0.60932 | 0.60992 | 0.58932 | ||
| 848 | 2024.10.14 04:02 | close | 424 | 1.00 | 0.60953 | 0.60992 | 0.58932 | -21.00 | 1609.00 |
| 849 | 2024.10.14 04:02 | sell | 425 | 1.00 | 0.60931 | 0.60991 | 0.58931 | ||
| 850 | 2024.10.14 04:37 | close | 425 | 1.00 | 0.60989 | 0.60991 | 0.58931 | -58.00 | 1551.00 |
| 851 | 2024.10.14 04:43 | sell | 426 | 1.00 | 0.60951 | 0.61011 | 0.58951 | ||
| 852 | 2024.10.14 04:43 | close | 426 | 1.00 | 0.60972 | 0.61011 | 0.58951 | -21.00 | 1530.00 |
| 853 | 2024.10.14 04:43 | sell | 427 | 1.00 | 0.60951 | 0.61011 | 0.58951 | ||
| 854 | 2024.10.14 04:43 | close | 427 | 1.00 | 0.60972 | 0.61011 | 0.58951 | -21.00 | 1509.00 |
| 855 | 2024.10.14 04:43 | sell | 428 | 1.00 | 0.60950 | 0.61010 | 0.58950 | ||
| 856 | 2024.10.14 04:44 | close | 428 | 1.00 | 0.60972 | 0.61010 | 0.58950 | -22.00 | 1487.00 |
| 857 | 2024.10.14 04:44 | sell | 429 | 1.00 | 0.60951 | 0.61011 | 0.58951 | ||
| 858 | 2024.10.14 04:44 | close | 429 | 1.00 | 0.60972 | 0.61011 | 0.58951 | -21.00 | 1466.00 |
| 859 | 2024.10.14 04:44 | sell | 430 | 1.00 | 0.60951 | 0.61011 | 0.58951 | ||
| 860 | 2024.10.14 04:44 | close | 430 | 1.00 | 0.60972 | 0.61011 | 0.58951 | -21.00 | 1445.00 |
| 861 | 2024.10.14 04:47 | sell | 431 | 1.00 | 0.60951 | 0.61011 | 0.58951 | ||
| 862 | 2024.10.14 04:47 | close | 431 | 1.00 | 0.60972 | 0.61011 | 0.58951 | -21.00 | 1424.00 |
| 863 | 2024.10.14 04:47 | sell | 432 | 1.00 | 0.60951 | 0.61011 | 0.58951 | ||
| 864 | 2024.10.14 04:47 | close | 432 | 1.00 | 0.60972 | 0.61011 | 0.58951 | -21.00 | 1403.00 |
| 865 | 2024.10.14 04:47 | sell | 433 | 1.00 | 0.60950 | 0.61010 | 0.58950 | ||
| 866 | 2024.10.14 06:11 | close | 433 | 1.00 | 0.60953 | 0.61010 | 0.58950 | -3.00 | 1400.00 |
| 867 | 2024.10.14 07:00 | sell | 434 | 1.00 | 0.60911 | 0.60971 | 0.58911 | ||
| 868 | 2024.10.14 07:00 | close | 434 | 1.00 | 0.60936 | 0.60971 | 0.58911 | -25.00 | 1375.00 |
| 869 | 2024.10.14 07:18 | sell | 435 | 1.00 | 0.60901 | 0.60961 | 0.58901 | ||
| 870 | 2024.10.14 07:19 | close | 435 | 1.00 | 0.60925 | 0.60961 | 0.58901 | -24.00 | 1351.00 |
| 871 | 2024.10.14 07:19 | sell | 436 | 1.00 | 0.60904 | 0.60964 | 0.58904 | ||
| 872 | 2024.10.14 07:20 | close | 436 | 1.00 | 0.60925 | 0.60964 | 0.58904 | -21.00 | 1330.00 |
| 873 | 2024.10.14 08:00 | sell | 437 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 874 | 2024.10.14 08:00 | close | 437 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 1309.00 |
| 875 | 2024.10.14 08:00 | sell | 438 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 876 | 2024.10.14 08:00 | close | 438 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 1288.00 |
| 877 | 2024.10.14 08:00 | sell | 439 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 878 | 2024.10.14 08:00 | close | 439 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 1267.00 |
| 879 | 2024.10.14 08:00 | sell | 440 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 880 | 2024.10.14 08:00 | close | 440 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 1246.00 |
| 881 | 2024.10.14 08:00 | sell | 441 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 882 | 2024.10.14 08:00 | close | 441 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 1225.00 |
| 883 | 2024.10.14 08:00 | sell | 442 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 884 | 2024.10.14 08:00 | close | 442 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 1204.00 |
| 885 | 2024.10.14 08:00 | sell | 443 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 886 | 2024.10.14 08:00 | close | 443 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 1183.00 |
| 887 | 2024.10.14 08:00 | sell | 444 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 888 | 2024.10.14 08:00 | close | 444 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 1162.00 |
| 889 | 2024.10.14 08:00 | sell | 445 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 890 | 2024.10.14 08:00 | close | 445 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 1141.00 |
| 891 | 2024.10.14 08:00 | sell | 446 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 892 | 2024.10.14 08:00 | close | 446 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 1120.00 |
| 893 | 2024.10.14 08:00 | sell | 447 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 894 | 2024.10.14 08:00 | close | 447 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 1099.00 |
| 895 | 2024.10.14 08:00 | sell | 448 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 896 | 2024.10.14 08:00 | close | 448 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 1078.00 |
| 897 | 2024.10.14 08:00 | sell | 449 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 898 | 2024.10.14 08:00 | close | 449 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 1057.00 |
| 899 | 2024.10.14 08:00 | sell | 450 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 900 | 2024.10.14 08:00 | close | 450 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 1036.00 |
| 901 | 2024.10.14 08:00 | sell | 451 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 902 | 2024.10.14 08:00 | close | 451 | 1.00 | 0.60934 | 0.60972 | 0.58912 | -22.00 | 1014.00 |
| 903 | 2024.10.14 08:01 | sell | 452 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 904 | 2024.10.14 08:01 | close | 452 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 993.00 |
| 905 | 2024.10.14 08:01 | sell | 453 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 906 | 2024.10.14 08:01 | close | 453 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 972.00 |
| 907 | 2024.10.14 08:01 | sell | 454 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 908 | 2024.10.14 08:01 | close | 454 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 951.00 |
| 909 | 2024.10.14 08:01 | sell | 455 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 910 | 2024.10.14 08:01 | close | 455 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 930.00 |
| 911 | 2024.10.14 08:01 | sell | 456 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 912 | 2024.10.14 08:01 | close | 456 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 909.00 |
| 913 | 2024.10.14 08:01 | sell | 457 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 914 | 2024.10.14 08:01 | close | 457 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 888.00 |
| 915 | 2024.10.14 08:01 | sell | 458 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 916 | 2024.10.14 08:01 | close | 458 | 1.00 | 0.60933 | 0.60972 | 0.58912 | -21.00 | 867.00 |
| 917 | 2024.10.14 08:01 | sell | 459 | 1.00 | 0.60912 | 0.60972 | 0.58912 | ||
| 918 | 2024.10.14 08:01 | close | 459 | 1.00 | 0.60934 | 0.60972 | 0.58912 | -22.00 | 845.00 |
| 919 | 2024.10.14 08:01 | sell | 460 | 1.00 | 0.60913 | 0.60973 | 0.58913 | ||
| 920 | 2024.10.14 08:01 | close | 460 | 1.00 | 0.60934 | 0.60973 | 0.58913 | -21.00 | 824.00 |
| 921 | 2024.10.14 08:01 | sell | 461 | 1.00 | 0.60913 | 0.60973 | 0.58913 | ||
| 922 | 2024.10.14 08:01 | close | 461 | 1.00 | 0.60934 | 0.60973 | 0.58913 | -21.00 | 803.00 |
| 923 | 2024.10.14 08:01 | sell | 462 | 1.00 | 0.60913 | 0.60973 | 0.58913 | ||
| 924 | 2024.10.14 08:01 | close | 462 | 1.00 | 0.60935 | 0.60973 | 0.58913 | -22.00 | 781.00 |
| 925 | 2024.10.14 08:07 | sell | 463 | 1.00 | 0.60907 | 0.60967 | 0.58907 | ||
| 926 | 2024.10.14 08:07 | close | 463 | 1.00 | 0.60928 | 0.60967 | 0.58907 | -21.00 | 760.00 |
| 927 | 2024.10.14 08:07 | sell | 464 | 1.00 | 0.60906 | 0.60966 | 0.58906 | ||
| 928 | 2024.10.14 08:12 | close | 464 | 1.00 | 0.60936 | 0.60966 | 0.58906 | -30.00 | 730.00 |
| 929 | 2024.10.14 08:12 | sell | 465 | 1.00 | 0.60915 | 0.60975 | 0.58915 | ||
| 930 | 2024.10.14 08:12 | close | 465 | 1.00 | 0.60937 | 0.60975 | 0.58915 | -22.00 | 708.00 |
| 931 | 2024.10.14 10:02 | sell | 466 | 1.00 | 0.60933 | 0.60993 | 0.58933 | ||
| 932 | 2024.10.14 10:02 | close | 466 | 1.00 | 0.60954 | 0.60993 | 0.58933 | -21.00 | 687.00 |
| 933 | 2024.10.14 10:02 | sell | 467 | 1.00 | 0.60932 | 0.60992 | 0.58932 | ||
| 934 | 2024.10.14 16:46 | close | 467 | 1.00 | 0.60888 | 0.60992 | 0.58932 | 44.00 | 731.00 |
| 935 | 2024.10.14 19:03 | sell | 468 | 1.00 | 0.60873 | 0.60933 | 0.58873 | ||
| 936 | 2024.10.14 19:04 | close | 468 | 1.00 | 0.60898 | 0.60933 | 0.58873 | -25.00 | 706.00 |
| 937 | 2024.10.14 19:04 | sell | 469 | 1.00 | 0.60877 | 0.60937 | 0.58877 | ||
| 938 | 2024.10.14 19:04 | close | 469 | 1.00 | 0.60898 | 0.60937 | 0.58877 | -21.00 | 685.00 |
| 939 | 2024.10.14 19:04 | sell | 470 | 1.00 | 0.60877 | 0.60937 | 0.58877 | ||
| 940 | 2024.10.14 19:04 | close | 470 | 1.00 | 0.60898 | 0.60937 | 0.58877 | -21.00 | 664.00 |
| 941 | 2024.10.14 19:04 | sell | 471 | 1.00 | 0.60876 | 0.60936 | 0.58876 | ||
| 942 | 2024.10.14 20:00 | close | 471 | 1.00 | 0.60901 | 0.60936 | 0.58876 | -25.00 | 639.00 |
| 943 | 2024.10.14 20:00 | sell | 472 | 1.00 | 0.60876 | 0.60936 | 0.58876 | ||
| 944 | 2024.10.14 20:02 | close | 472 | 1.00 | 0.60902 | 0.60936 | 0.58876 | -26.00 | 613.00 |
| 945 | 2024.10.14 20:02 | sell | 473 | 1.00 | 0.60881 | 0.60941 | 0.58881 | ||
| 946 | 2024.10.14 20:02 | close | 473 | 1.00 | 0.60903 | 0.60941 | 0.58881 | -22.00 | 591.00 |
| 947 | 2024.10.14 20:07 | sell | 474 | 1.00 | 0.60871 | 0.60931 | 0.58871 | ||
| 948 | 2024.10.14 20:07 | close | 474 | 1.00 | 0.60892 | 0.60931 | 0.58871 | -21.00 | 570.00 |
| 949 | 2024.10.14 20:07 | sell | 475 | 1.00 | 0.60870 | 0.60930 | 0.58870 | ||
| 950 | 2024.10.14 20:10 | close | 475 | 1.00 | 0.60896 | 0.60930 | 0.58870 | -26.00 | 544.00 |
| 951 | 2024.10.14 20:10 | sell | 476 | 1.00 | 0.60875 | 0.60935 | 0.58875 | ||
| 952 | 2024.10.14 20:10 | close | 476 | 1.00 | 0.60896 | 0.60935 | 0.58875 | -21.00 | 523.00 |
| 953 | 2024.10.14 20:11 | sell | 477 | 1.00 | 0.60875 | 0.60935 | 0.58875 | ||
| 954 | 2024.10.14 20:11 | close | 477 | 1.00 | 0.60896 | 0.60935 | 0.58875 | -21.00 | 502.00 |
| 955 | 2024.10.14 20:11 | sell | 478 | 1.00 | 0.60874 | 0.60934 | 0.58874 | ||
| 956 | 2024.10.14 21:00 | close | 478 | 1.00 | 0.60900 | 0.60934 | 0.58874 | -26.00 | 476.00 |
| 957 | 2024.10.14 21:00 | sell | 479 | 1.00 | 0.60872 | 0.60932 | 0.58872 | ||
| 958 | 2024.10.14 21:00 | close | 479 | 1.00 | 0.60893 | 0.60932 | 0.58872 | -21.00 | 455.00 |
| 959 | 2024.10.14 21:00 | sell | 480 | 1.00 | 0.60872 | 0.60932 | 0.58872 | ||
| 960 | 2024.10.14 21:00 | close | 480 | 1.00 | 0.60893 | 0.60932 | 0.58872 | -21.00 | 434.00 |
| 961 | 2024.10.14 21:00 | sell | 481 | 1.00 | 0.60872 | 0.60932 | 0.58872 | ||
| 962 | 2024.10.14 21:00 | close | 481 | 1.00 | 0.60893 | 0.60932 | 0.58872 | -21.00 | 413.00 |
| 963 | 2024.10.14 21:00 | sell | 482 | 1.00 | 0.60872 | 0.60932 | 0.58872 | ||
| 964 | 2024.10.14 21:00 | close at stop | 482 | 1.00 | 0.60893 | 0.60932 | 0.58872 | -21.00 | 392.00 |