Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=1; StopDistance=30; TakeProfit=30; StopLoss=60; FirstOrderIsLong=true; MagicNumber=999; UseHourTrade=false; FromHourTrade=9; ToHourTrade=20;
Bars in test	1693	Ticks modelled	6984894	Modelling quality	48.59%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (13)
Total net profit	-9828.00	Gross profit	0.00	Gross loss	-9828.00
Profit factor	0.00	Expected payoff	-13.00
Absolute drawdown	0.00	Maximal drawdown	0.00 (0.00%)	Relative drawdown	0.00% (0.00)
Total trades	756	Short positions (won %)	378 (0.00%)	Long positions (won %)	378 (0.00%)
		Profit trades (% of total)	0 (0.00%)	Loss trades (% of total)	756 (100.00%)
Largest		profit trade	0.00	loss trade	-13.00
Average		profit trade	0.00	loss trade	-13.00
Maximum		consecutive wins (profit in money)	0 (0.00)	consecutive losses (loss in money)	756 (-9828.00)
Maximal		consecutive profit (count of wins)	0.00 (0)	consecutive loss (count of losses)	-9828.00 (756)
Average		consecutive wins	0	consecutive losses	756

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:00	buy	1	1.00	0.68853	0.68793	0.68883
2	2024.10.03 00:00	sell	2	1.00	0.68840	0.68913	0.68823
3	2024.10.03 00:00	close	1	1.00	0.68840	0.68793	0.68883	-13.00	9987.00
4	2024.10.03 00:00	close	2	1.00	0.68853	0.68913	0.68823	-13.00	9974.00
5	2024.10.03 00:00	buy	3	1.00	0.68837	0.68777	0.68867
6	2024.10.03 00:00	sell	4	1.00	0.68824	0.68897	0.68807
7	2024.10.03 00:00	close	3	1.00	0.68824	0.68777	0.68867	-13.00	9961.00
8	2024.10.03 00:00	close	4	1.00	0.68837	0.68897	0.68807	-13.00	9948.00
9	2024.10.03 00:01	buy	5	1.00	0.68841	0.68781	0.68871
10	2024.10.03 00:01	sell	6	1.00	0.68828	0.68901	0.68811
11	2024.10.03 00:01	close	5	1.00	0.68828	0.68781	0.68871	-13.00	9935.00
12	2024.10.03 00:01	close	6	1.00	0.68841	0.68901	0.68811	-13.00	9922.00
13	2024.10.03 00:02	buy	7	1.00	0.68826	0.68766	0.68856
14	2024.10.03 00:02	sell	8	1.00	0.68813	0.68886	0.68796
15	2024.10.03 00:02	close	7	1.00	0.68813	0.68766	0.68856	-13.00	9909.00
16	2024.10.03 00:02	close	8	1.00	0.68826	0.68886	0.68796	-13.00	9896.00
17	2024.10.03 00:02	buy	9	1.00	0.68810	0.68750	0.68840
18	2024.10.03 00:02	sell	10	1.00	0.68797	0.68870	0.68780
19	2024.10.03 00:02	close	9	1.00	0.68797	0.68750	0.68840	-13.00	9883.00
20	2024.10.03 00:02	close	10	1.00	0.68810	0.68870	0.68780	-13.00	9870.00
21	2024.10.03 00:03	buy	11	1.00	0.68818	0.68758	0.68848
22	2024.10.03 00:03	sell	12	1.00	0.68805	0.68878	0.68788
23	2024.10.03 00:03	close	11	1.00	0.68805	0.68758	0.68848	-13.00	9857.00
24	2024.10.03 00:03	close	12	1.00	0.68818	0.68878	0.68788	-13.00	9844.00
25	2024.10.03 00:03	buy	13	1.00	0.68841	0.68781	0.68871
26	2024.10.03 00:03	sell	14	1.00	0.68828	0.68901	0.68811
27	2024.10.03 00:03	close	13	1.00	0.68828	0.68781	0.68871	-13.00	9831.00
28	2024.10.03 00:03	close	14	1.00	0.68841	0.68901	0.68811	-13.00	9818.00
29	2024.10.03 00:05	buy	15	1.00	0.68842	0.68782	0.68872
30	2024.10.03 00:05	sell	16	1.00	0.68829	0.68902	0.68812
31	2024.10.03 00:05	close	15	1.00	0.68829	0.68782	0.68872	-13.00	9805.00
32	2024.10.03 00:05	close	16	1.00	0.68842	0.68902	0.68812	-13.00	9792.00
33	2024.10.03 00:05	buy	17	1.00	0.68839	0.68779	0.68869
34	2024.10.03 00:05	sell	18	1.00	0.68826	0.68899	0.68809
35	2024.10.03 00:05	close	17	1.00	0.68826	0.68779	0.68869	-13.00	9779.00
36	2024.10.03 00:05	close	18	1.00	0.68839	0.68899	0.68809	-13.00	9766.00
37	2024.10.03 00:05	buy	19	1.00	0.68837	0.68777	0.68867
38	2024.10.03 00:05	sell	20	1.00	0.68824	0.68897	0.68807
39	2024.10.03 00:05	close	19	1.00	0.68824	0.68777	0.68867	-13.00	9753.00
40	2024.10.03 00:05	close	20	1.00	0.68837	0.68897	0.68807	-13.00	9740.00
41	2024.10.03 00:05	buy	21	1.00	0.68834	0.68774	0.68864
42	2024.10.03 00:05	sell	22	1.00	0.68821	0.68894	0.68804
43	2024.10.03 00:05	close	21	1.00	0.68821	0.68774	0.68864	-13.00	9727.00
44	2024.10.03 00:05	close	22	1.00	0.68834	0.68894	0.68804	-13.00	9714.00
45	2024.10.03 00:05	buy	23	1.00	0.68835	0.68775	0.68865
46	2024.10.03 00:05	sell	24	1.00	0.68822	0.68895	0.68805
47	2024.10.03 00:05	close	23	1.00	0.68822	0.68775	0.68865	-13.00	9701.00
48	2024.10.03 00:05	close	24	1.00	0.68835	0.68895	0.68805	-13.00	9688.00
49	2024.10.03 00:06	buy	25	1.00	0.68836	0.68776	0.68866
50	2024.10.03 00:06	sell	26	1.00	0.68823	0.68896	0.68806
51	2024.10.03 00:06	close	25	1.00	0.68823	0.68776	0.68866	-13.00	9675.00
52	2024.10.03 00:06	close	26	1.00	0.68836	0.68896	0.68806	-13.00	9662.00
53	2024.10.03 00:06	buy	27	1.00	0.68834	0.68774	0.68864
54	2024.10.03 00:06	sell	28	1.00	0.68821	0.68894	0.68804
55	2024.10.03 00:06	close	27	1.00	0.68821	0.68774	0.68864	-13.00	9649.00
56	2024.10.03 00:06	close	28	1.00	0.68834	0.68894	0.68804	-13.00	9636.00
57	2024.10.03 00:06	buy	29	1.00	0.68833	0.68773	0.68863
58	2024.10.03 00:06	sell	30	1.00	0.68820	0.68893	0.68803
59	2024.10.03 00:06	close	29	1.00	0.68820	0.68773	0.68863	-13.00	9623.00
60	2024.10.03 00:06	close	30	1.00	0.68833	0.68893	0.68803	-13.00	9610.00
61	2024.10.03 00:06	buy	31	1.00	0.68831	0.68771	0.68861
62	2024.10.03 00:06	sell	32	1.00	0.68818	0.68891	0.68801
63	2024.10.03 00:06	close	31	1.00	0.68818	0.68771	0.68861	-13.00	9597.00
64	2024.10.03 00:06	close	32	1.00	0.68831	0.68891	0.68801	-13.00	9584.00
65	2024.10.03 00:06	buy	33	1.00	0.68829	0.68769	0.68859
66	2024.10.03 00:06	sell	34	1.00	0.68816	0.68889	0.68799
67	2024.10.03 00:06	close	33	1.00	0.68816	0.68769	0.68859	-13.00	9571.00
68	2024.10.03 00:06	close	34	1.00	0.68829	0.68889	0.68799	-13.00	9558.00
69	2024.10.03 00:07	buy	35	1.00	0.68830	0.68770	0.68860
70	2024.10.03 00:07	sell	36	1.00	0.68817	0.68890	0.68800
71	2024.10.03 00:07	close	35	1.00	0.68817	0.68770	0.68860	-13.00	9545.00
72	2024.10.03 00:07	close	36	1.00	0.68830	0.68890	0.68800	-13.00	9532.00
73	2024.10.03 00:07	buy	37	1.00	0.68831	0.68771	0.68861
74	2024.10.03 00:07	sell	38	1.00	0.68818	0.68891	0.68801
75	2024.10.03 00:07	close	37	1.00	0.68818	0.68771	0.68861	-13.00	9519.00
76	2024.10.03 00:07	close	38	1.00	0.68831	0.68891	0.68801	-13.00	9506.00
77	2024.10.03 00:07	buy	39	1.00	0.68829	0.68769	0.68859
78	2024.10.03 00:07	sell	40	1.00	0.68816	0.68889	0.68799
79	2024.10.03 00:07	close	39	1.00	0.68816	0.68769	0.68859	-13.00	9493.00
80	2024.10.03 00:07	close	40	1.00	0.68829	0.68889	0.68799	-13.00	9480.00
81	2024.10.03 00:07	buy	41	1.00	0.68826	0.68766	0.68856
82	2024.10.03 00:07	sell	42	1.00	0.68813	0.68886	0.68796
83	2024.10.03 00:07	close	41	1.00	0.68813	0.68766	0.68856	-13.00	9467.00
84	2024.10.03 00:07	close	42	1.00	0.68826	0.68886	0.68796	-13.00	9454.00
85	2024.10.03 00:07	buy	43	1.00	0.68824	0.68764	0.68854
86	2024.10.03 00:07	sell	44	1.00	0.68811	0.68884	0.68794
87	2024.10.03 00:07	close	43	1.00	0.68811	0.68764	0.68854	-13.00	9441.00
88	2024.10.03 00:07	close	44	1.00	0.68824	0.68884	0.68794	-13.00	9428.00
89	2024.10.03 00:07	buy	45	1.00	0.68821	0.68761	0.68851
90	2024.10.03 00:07	sell	46	1.00	0.68808	0.68881	0.68791
91	2024.10.03 00:07	close	45	1.00	0.68808	0.68761	0.68851	-13.00	9415.00
92	2024.10.03 00:07	close	46	1.00	0.68821	0.68881	0.68791	-13.00	9402.00
93	2024.10.03 00:07	buy	47	1.00	0.68822	0.68762	0.68852
94	2024.10.03 00:07	sell	48	1.00	0.68809	0.68882	0.68792
95	2024.10.03 00:07	close	47	1.00	0.68809	0.68762	0.68852	-13.00	9389.00
96	2024.10.03 00:07	close	48	1.00	0.68822	0.68882	0.68792	-13.00	9376.00
97	2024.10.03 00:08	buy	49	1.00	0.68824	0.68764	0.68854
98	2024.10.03 00:08	sell	50	1.00	0.68811	0.68884	0.68794
99	2024.10.03 00:08	close	49	1.00	0.68811	0.68764	0.68854	-13.00	9363.00
100	2024.10.03 00:08	close	50	1.00	0.68824	0.68884	0.68794	-13.00	9350.00
101	2024.10.03 00:08	buy	51	1.00	0.68825	0.68765	0.68855
102	2024.10.03 00:08	sell	52	1.00	0.68812	0.68885	0.68795
103	2024.10.03 00:08	close	51	1.00	0.68812	0.68765	0.68855	-13.00	9337.00
104	2024.10.03 00:08	close	52	1.00	0.68825	0.68885	0.68795	-13.00	9324.00
105	2024.10.03 00:08	buy	53	1.00	0.68824	0.68764	0.68854
106	2024.10.03 00:08	sell	54	1.00	0.68811	0.68884	0.68794
107	2024.10.03 00:08	close	53	1.00	0.68811	0.68764	0.68854	-13.00	9311.00
108	2024.10.03 00:08	close	54	1.00	0.68824	0.68884	0.68794	-13.00	9298.00
109	2024.10.03 00:08	buy	55	1.00	0.68823	0.68763	0.68853
110	2024.10.03 00:08	sell	56	1.00	0.68810	0.68883	0.68793
111	2024.10.03 00:08	close	55	1.00	0.68810	0.68763	0.68853	-13.00	9285.00
112	2024.10.03 00:08	close	56	1.00	0.68823	0.68883	0.68793	-13.00	9272.00
113	2024.10.03 00:09	buy	57	1.00	0.68825	0.68765	0.68855
114	2024.10.03 00:09	sell	58	1.00	0.68812	0.68885	0.68795
115	2024.10.03 00:09	close	57	1.00	0.68812	0.68765	0.68855	-13.00	9259.00
116	2024.10.03 00:09	close	58	1.00	0.68825	0.68885	0.68795	-13.00	9246.00
117	2024.10.03 00:09	buy	59	1.00	0.68827	0.68767	0.68857
118	2024.10.03 00:09	sell	60	1.00	0.68814	0.68887	0.68797
119	2024.10.03 00:09	close	59	1.00	0.68814	0.68767	0.68857	-13.00	9233.00
120	2024.10.03 00:09	close	60	1.00	0.68827	0.68887	0.68797	-13.00	9220.00
121	2024.10.03 00:10	buy	61	1.00	0.68828	0.68768	0.68858
122	2024.10.03 00:10	sell	62	1.00	0.68815	0.68888	0.68798
123	2024.10.03 00:10	close	61	1.00	0.68815	0.68768	0.68858	-13.00	9207.00
124	2024.10.03 00:10	close	62	1.00	0.68828	0.68888	0.68798	-13.00	9194.00
125	2024.10.03 00:10	buy	63	1.00	0.68829	0.68769	0.68859
126	2024.10.03 00:10	sell	64	1.00	0.68816	0.68889	0.68799
127	2024.10.03 00:10	close	63	1.00	0.68816	0.68769	0.68859	-13.00	9181.00
128	2024.10.03 00:10	close	64	1.00	0.68829	0.68889	0.68799	-13.00	9168.00
129	2024.10.03 00:10	buy	65	1.00	0.68828	0.68768	0.68858
130	2024.10.03 00:10	sell	66	1.00	0.68815	0.68888	0.68798
131	2024.10.03 00:10	close	65	1.00	0.68815	0.68768	0.68858	-13.00	9155.00
132	2024.10.03 00:10	close	66	1.00	0.68828	0.68888	0.68798	-13.00	9142.00
133	2024.10.03 00:10	buy	67	1.00	0.68829	0.68769	0.68859
134	2024.10.03 00:10	sell	68	1.00	0.68816	0.68889	0.68799
135	2024.10.03 00:10	close	67	1.00	0.68816	0.68769	0.68859	-13.00	9129.00
136	2024.10.03 00:10	close	68	1.00	0.68829	0.68889	0.68799	-13.00	9116.00
137	2024.10.03 00:10	buy	69	1.00	0.68828	0.68768	0.68858
138	2024.10.03 00:10	sell	70	1.00	0.68815	0.68888	0.68798
139	2024.10.03 00:10	close	69	1.00	0.68815	0.68768	0.68858	-13.00	9103.00
140	2024.10.03 00:10	close	70	1.00	0.68828	0.68888	0.68798	-13.00	9090.00
141	2024.10.03 00:10	buy	71	1.00	0.68829	0.68769	0.68859
142	2024.10.03 00:10	sell	72	1.00	0.68816	0.68889	0.68799
143	2024.10.03 00:10	close	71	1.00	0.68816	0.68769	0.68859	-13.00	9077.00
144	2024.10.03 00:10	close	72	1.00	0.68829	0.68889	0.68799	-13.00	9064.00
145	2024.10.03 00:10	buy	73	1.00	0.68828	0.68768	0.68858
146	2024.10.03 00:10	sell	74	1.00	0.68815	0.68888	0.68798
147	2024.10.03 00:10	close	73	1.00	0.68815	0.68768	0.68858	-13.00	9051.00
148	2024.10.03 00:10	close	74	1.00	0.68828	0.68888	0.68798	-13.00	9038.00
149	2024.10.03 00:10	buy	75	1.00	0.68829	0.68769	0.68859
150	2024.10.03 00:10	sell	76	1.00	0.68816	0.68889	0.68799
151	2024.10.03 00:10	close	75	1.00	0.68816	0.68769	0.68859	-13.00	9025.00
152	2024.10.03 00:10	close	76	1.00	0.68829	0.68889	0.68799	-13.00	9012.00
153	2024.10.03 00:10	buy	77	1.00	0.68828	0.68768	0.68858
154	2024.10.03 00:10	sell	78	1.00	0.68815	0.68888	0.68798
155	2024.10.03 00:10	close	77	1.00	0.68815	0.68768	0.68858	-13.00	8999.00
156	2024.10.03 00:10	close	78	1.00	0.68828	0.68888	0.68798	-13.00	8986.00
157	2024.10.03 00:10	buy	79	1.00	0.68829	0.68769	0.68859
158	2024.10.03 00:10	sell	80	1.00	0.68816	0.68889	0.68799
159	2024.10.03 00:10	close	79	1.00	0.68816	0.68769	0.68859	-13.00	8973.00
160	2024.10.03 00:10	close	80	1.00	0.68829	0.68889	0.68799	-13.00	8960.00
161	2024.10.03 00:10	buy	81	1.00	0.68828	0.68768	0.68858
162	2024.10.03 00:10	sell	82	1.00	0.68815	0.68888	0.68798
163	2024.10.03 00:10	close	81	1.00	0.68815	0.68768	0.68858	-13.00	8947.00
164	2024.10.03 00:10	close	82	1.00	0.68828	0.68888	0.68798	-13.00	8934.00
165	2024.10.03 00:10	buy	83	1.00	0.68829	0.68769	0.68859
166	2024.10.03 00:10	sell	84	1.00	0.68816	0.68889	0.68799
167	2024.10.03 00:10	close	83	1.00	0.68816	0.68769	0.68859	-13.00	8921.00
168	2024.10.03 00:10	close	84	1.00	0.68829	0.68889	0.68799	-13.00	8908.00
169	2024.10.03 00:10	buy	85	1.00	0.68830	0.68770	0.68860
170	2024.10.03 00:10	sell	86	1.00	0.68817	0.68890	0.68800
171	2024.10.03 00:10	close	85	1.00	0.68817	0.68770	0.68860	-13.00	8895.00
172	2024.10.03 00:10	close	86	1.00	0.68830	0.68890	0.68800	-13.00	8882.00
173	2024.10.03 00:10	buy	87	1.00	0.68829	0.68769	0.68859
174	2024.10.03 00:10	sell	88	1.00	0.68816	0.68889	0.68799
175	2024.10.03 00:10	close	87	1.00	0.68816	0.68769	0.68859	-13.00	8869.00
176	2024.10.03 00:10	close	88	1.00	0.68829	0.68889	0.68799	-13.00	8856.00
177	2024.10.03 00:10	buy	89	1.00	0.68830	0.68770	0.68860
178	2024.10.03 00:10	sell	90	1.00	0.68817	0.68890	0.68800
179	2024.10.03 00:10	close	89	1.00	0.68817	0.68770	0.68860	-13.00	8843.00
180	2024.10.03 00:10	close	90	1.00	0.68830	0.68890	0.68800	-13.00	8830.00
181	2024.10.03 00:10	buy	91	1.00	0.68829	0.68769	0.68859
182	2024.10.03 00:10	sell	92	1.00	0.68816	0.68889	0.68799
183	2024.10.03 00:10	close	91	1.00	0.68816	0.68769	0.68859	-13.00	8817.00
184	2024.10.03 00:10	close	92	1.00	0.68829	0.68889	0.68799	-13.00	8804.00
185	2024.10.03 00:10	buy	93	1.00	0.68830	0.68770	0.68860
186	2024.10.03 00:10	sell	94	1.00	0.68817	0.68890	0.68800
187	2024.10.03 00:10	close	93	1.00	0.68817	0.68770	0.68860	-13.00	8791.00
188	2024.10.03 00:10	close	94	1.00	0.68830	0.68890	0.68800	-13.00	8778.00
189	2024.10.03 00:10	buy	95	1.00	0.68829	0.68769	0.68859
190	2024.10.03 00:10	sell	96	1.00	0.68816	0.68889	0.68799
191	2024.10.03 00:10	close	95	1.00	0.68816	0.68769	0.68859	-13.00	8765.00
192	2024.10.03 00:10	close	96	1.00	0.68829	0.68889	0.68799	-13.00	8752.00
193	2024.10.03 00:10	buy	97	1.00	0.68830	0.68770	0.68860
194	2024.10.03 00:10	sell	98	1.00	0.68817	0.68890	0.68800
195	2024.10.03 00:10	close	97	1.00	0.68817	0.68770	0.68860	-13.00	8739.00
196	2024.10.03 00:10	close	98	1.00	0.68830	0.68890	0.68800	-13.00	8726.00
197	2024.10.03 00:10	buy	99	1.00	0.68829	0.68769	0.68859
198	2024.10.03 00:10	sell	100	1.00	0.68816	0.68889	0.68799
199	2024.10.03 00:10	close	99	1.00	0.68816	0.68769	0.68859	-13.00	8713.00
200	2024.10.03 00:10	close	100	1.00	0.68829	0.68889	0.68799	-13.00	8700.00
201	2024.10.03 00:10	buy	101	1.00	0.68830	0.68770	0.68860
202	2024.10.03 00:10	sell	102	1.00	0.68817	0.68890	0.68800
203	2024.10.03 00:10	close	101	1.00	0.68817	0.68770	0.68860	-13.00	8687.00
204	2024.10.03 00:10	close	102	1.00	0.68830	0.68890	0.68800	-13.00	8674.00
205	2024.10.03 00:10	buy	103	1.00	0.68829	0.68769	0.68859
206	2024.10.03 00:10	sell	104	1.00	0.68816	0.68889	0.68799
207	2024.10.03 00:10	close	103	1.00	0.68816	0.68769	0.68859	-13.00	8661.00
208	2024.10.03 00:10	close	104	1.00	0.68829	0.68889	0.68799	-13.00	8648.00
209	2024.10.03 00:10	buy	105	1.00	0.68830	0.68770	0.68860
210	2024.10.03 00:10	sell	106	1.00	0.68817	0.68890	0.68800
211	2024.10.03 00:10	close	105	1.00	0.68817	0.68770	0.68860	-13.00	8635.00
212	2024.10.03 00:10	close	106	1.00	0.68830	0.68890	0.68800	-13.00	8622.00
213	2024.10.03 00:10	buy	107	1.00	0.68831	0.68771	0.68861
214	2024.10.03 00:10	sell	108	1.00	0.68818	0.68891	0.68801
215	2024.10.03 00:10	close	107	1.00	0.68818	0.68771	0.68861	-13.00	8609.00
216	2024.10.03 00:10	close	108	1.00	0.68831	0.68891	0.68801	-13.00	8596.00
217	2024.10.03 00:10	buy	109	1.00	0.68830	0.68770	0.68860
218	2024.10.03 00:10	sell	110	1.00	0.68817	0.68890	0.68800
219	2024.10.03 00:10	close	109	1.00	0.68817	0.68770	0.68860	-13.00	8583.00
220	2024.10.03 00:10	close	110	1.00	0.68830	0.68890	0.68800	-13.00	8570.00
221	2024.10.03 00:10	buy	111	1.00	0.68831	0.68771	0.68861
222	2024.10.03 00:10	sell	112	1.00	0.68818	0.68891	0.68801
223	2024.10.03 00:10	close	111	1.00	0.68818	0.68771	0.68861	-13.00	8557.00
224	2024.10.03 00:10	close	112	1.00	0.68831	0.68891	0.68801	-13.00	8544.00
225	2024.10.03 00:10	buy	113	1.00	0.68830	0.68770	0.68860
226	2024.10.03 00:10	sell	114	1.00	0.68817	0.68890	0.68800
227	2024.10.03 00:10	close	113	1.00	0.68817	0.68770	0.68860	-13.00	8531.00
228	2024.10.03 00:10	close	114	1.00	0.68830	0.68890	0.68800	-13.00	8518.00
229	2024.10.03 00:10	buy	115	1.00	0.68831	0.68771	0.68861
230	2024.10.03 00:10	sell	116	1.00	0.68818	0.68891	0.68801
231	2024.10.03 00:10	close	115	1.00	0.68818	0.68771	0.68861	-13.00	8505.00
232	2024.10.03 00:10	close	116	1.00	0.68831	0.68891	0.68801	-13.00	8492.00
233	2024.10.03 00:10	buy	117	1.00	0.68830	0.68770	0.68860
234	2024.10.03 00:10	sell	118	1.00	0.68817	0.68890	0.68800
235	2024.10.03 00:10	close	117	1.00	0.68817	0.68770	0.68860	-13.00	8479.00
236	2024.10.03 00:10	close	118	1.00	0.68830	0.68890	0.68800	-13.00	8466.00
237	2024.10.03 00:10	buy	119	1.00	0.68831	0.68771	0.68861
238	2024.10.03 00:10	sell	120	1.00	0.68818	0.68891	0.68801
239	2024.10.03 00:10	close	119	1.00	0.68818	0.68771	0.68861	-13.00	8453.00
240	2024.10.03 00:10	close	120	1.00	0.68831	0.68891	0.68801	-13.00	8440.00
241	2024.10.03 00:10	buy	121	1.00	0.68830	0.68770	0.68860
242	2024.10.03 00:10	sell	122	1.00	0.68817	0.68890	0.68800
243	2024.10.03 00:10	close	121	1.00	0.68817	0.68770	0.68860	-13.00	8427.00
244	2024.10.03 00:10	close	122	1.00	0.68830	0.68890	0.68800	-13.00	8414.00
245	2024.10.03 00:10	buy	123	1.00	0.68831	0.68771	0.68861
246	2024.10.03 00:10	sell	124	1.00	0.68818	0.68891	0.68801
247	2024.10.03 00:10	close	123	1.00	0.68818	0.68771	0.68861	-13.00	8401.00
248	2024.10.03 00:10	close	124	1.00	0.68831	0.68891	0.68801	-13.00	8388.00
249	2024.10.03 00:10	buy	125	1.00	0.68830	0.68770	0.68860
250	2024.10.03 00:10	sell	126	1.00	0.68817	0.68890	0.68800
251	2024.10.03 00:10	close	125	1.00	0.68817	0.68770	0.68860	-13.00	8375.00
252	2024.10.03 00:10	close	126	1.00	0.68830	0.68890	0.68800	-13.00	8362.00
253	2024.10.03 00:10	buy	127	1.00	0.68831	0.68771	0.68861
254	2024.10.03 00:10	sell	128	1.00	0.68818	0.68891	0.68801
255	2024.10.03 00:10	close	127	1.00	0.68818	0.68771	0.68861	-13.00	8349.00
256	2024.10.03 00:10	close	128	1.00	0.68831	0.68891	0.68801	-13.00	8336.00
257	2024.10.03 00:10	buy	129	1.00	0.68830	0.68770	0.68860
258	2024.10.03 00:10	sell	130	1.00	0.68817	0.68890	0.68800
259	2024.10.03 00:10	close	129	1.00	0.68817	0.68770	0.68860	-13.00	8323.00
260	2024.10.03 00:10	close	130	1.00	0.68830	0.68890	0.68800	-13.00	8310.00
261	2024.10.03 00:10	buy	131	1.00	0.68831	0.68771	0.68861
262	2024.10.03 00:10	sell	132	1.00	0.68818	0.68891	0.68801
263	2024.10.03 00:10	close	131	1.00	0.68818	0.68771	0.68861	-13.00	8297.00
264	2024.10.03 00:10	close	132	1.00	0.68831	0.68891	0.68801	-13.00	8284.00
265	2024.10.03 00:10	buy	133	1.00	0.68830	0.68770	0.68860
266	2024.10.03 00:10	sell	134	1.00	0.68817	0.68890	0.68800
267	2024.10.03 00:10	close	133	1.00	0.68817	0.68770	0.68860	-13.00	8271.00
268	2024.10.03 00:10	close	134	1.00	0.68830	0.68890	0.68800	-13.00	8258.00
269	2024.10.03 00:10	buy	135	1.00	0.68831	0.68771	0.68861
270	2024.10.03 00:10	sell	136	1.00	0.68818	0.68891	0.68801
271	2024.10.03 00:10	close	135	1.00	0.68818	0.68771	0.68861	-13.00	8245.00
272	2024.10.03 00:10	close	136	1.00	0.68831	0.68891	0.68801	-13.00	8232.00
273	2024.10.03 00:10	buy	137	1.00	0.68830	0.68770	0.68860
274	2024.10.03 00:10	sell	138	1.00	0.68817	0.68890	0.68800
275	2024.10.03 00:10	close	137	1.00	0.68817	0.68770	0.68860	-13.00	8219.00
276	2024.10.03 00:10	close	138	1.00	0.68830	0.68890	0.68800	-13.00	8206.00
277	2024.10.03 00:10	buy	139	1.00	0.68831	0.68771	0.68861
278	2024.10.03 00:10	sell	140	1.00	0.68818	0.68891	0.68801
279	2024.10.03 00:10	close	139	1.00	0.68818	0.68771	0.68861	-13.00	8193.00
280	2024.10.03 00:10	close	140	1.00	0.68831	0.68891	0.68801	-13.00	8180.00
281	2024.10.03 00:10	buy	141	1.00	0.68830	0.68770	0.68860
282	2024.10.03 00:10	sell	142	1.00	0.68817	0.68890	0.68800
283	2024.10.03 00:10	close	141	1.00	0.68817	0.68770	0.68860	-13.00	8167.00
284	2024.10.03 00:10	close	142	1.00	0.68830	0.68890	0.68800	-13.00	8154.00
285	2024.10.03 00:10	buy	143	1.00	0.68831	0.68771	0.68861
286	2024.10.03 00:10	sell	144	1.00	0.68818	0.68891	0.68801
287	2024.10.03 00:10	close	143	1.00	0.68818	0.68771	0.68861	-13.00	8141.00
288	2024.10.03 00:10	close	144	1.00	0.68831	0.68891	0.68801	-13.00	8128.00
289	2024.10.03 00:11	buy	145	1.00	0.68830	0.68770	0.68860
290	2024.10.03 00:11	sell	146	1.00	0.68817	0.68890	0.68800
291	2024.10.03 00:11	close	145	1.00	0.68817	0.68770	0.68860	-13.00	8115.00
292	2024.10.03 00:11	close	146	1.00	0.68830	0.68890	0.68800	-13.00	8102.00
293	2024.10.03 00:11	buy	147	1.00	0.68831	0.68771	0.68861
294	2024.10.03 00:11	sell	148	1.00	0.68818	0.68891	0.68801
295	2024.10.03 00:11	close	147	1.00	0.68818	0.68771	0.68861	-13.00	8089.00
296	2024.10.03 00:11	close	148	1.00	0.68831	0.68891	0.68801	-13.00	8076.00
297	2024.10.03 00:11	buy	149	1.00	0.68830	0.68770	0.68860
298	2024.10.03 00:11	sell	150	1.00	0.68817	0.68890	0.68800
299	2024.10.03 00:11	close	149	1.00	0.68817	0.68770	0.68860	-13.00	8063.00
300	2024.10.03 00:11	close	150	1.00	0.68830	0.68890	0.68800	-13.00	8050.00
301	2024.10.03 00:11	buy	151	1.00	0.68831	0.68771	0.68861
302	2024.10.03 00:11	sell	152	1.00	0.68818	0.68891	0.68801
303	2024.10.03 00:11	close	151	1.00	0.68818	0.68771	0.68861	-13.00	8037.00
304	2024.10.03 00:11	close	152	1.00	0.68831	0.68891	0.68801	-13.00	8024.00
305	2024.10.03 00:11	buy	153	1.00	0.68830	0.68770	0.68860
306	2024.10.03 00:11	sell	154	1.00	0.68817	0.68890	0.68800
307	2024.10.03 00:11	close	153	1.00	0.68817	0.68770	0.68860	-13.00	8011.00
308	2024.10.03 00:11	close	154	1.00	0.68830	0.68890	0.68800	-13.00	7998.00
309	2024.10.03 00:11	buy	155	1.00	0.68831	0.68771	0.68861
310	2024.10.03 00:11	sell	156	1.00	0.68818	0.68891	0.68801
311	2024.10.03 00:11	close	155	1.00	0.68818	0.68771	0.68861	-13.00	7985.00
312	2024.10.03 00:11	close	156	1.00	0.68831	0.68891	0.68801	-13.00	7972.00
313	2024.10.03 00:11	buy	157	1.00	0.68830	0.68770	0.68860
314	2024.10.03 00:11	sell	158	1.00	0.68817	0.68890	0.68800
315	2024.10.03 00:11	close	157	1.00	0.68817	0.68770	0.68860	-13.00	7959.00
316	2024.10.03 00:11	close	158	1.00	0.68830	0.68890	0.68800	-13.00	7946.00
317	2024.10.03 00:11	buy	159	1.00	0.68831	0.68771	0.68861
318	2024.10.03 00:11	sell	160	1.00	0.68818	0.68891	0.68801
319	2024.10.03 00:11	close	159	1.00	0.68818	0.68771	0.68861	-13.00	7933.00
320	2024.10.03 00:11	close	160	1.00	0.68831	0.68891	0.68801	-13.00	7920.00
321	2024.10.03 00:11	buy	161	1.00	0.68830	0.68770	0.68860
322	2024.10.03 00:11	sell	162	1.00	0.68817	0.68890	0.68800
323	2024.10.03 00:11	close	161	1.00	0.68817	0.68770	0.68860	-13.00	7907.00
324	2024.10.03 00:11	close	162	1.00	0.68830	0.68890	0.68800	-13.00	7894.00
325	2024.10.03 00:11	buy	163	1.00	0.68831	0.68771	0.68861
326	2024.10.03 00:11	sell	164	1.00	0.68818	0.68891	0.68801
327	2024.10.03 00:11	close	163	1.00	0.68818	0.68771	0.68861	-13.00	7881.00
328	2024.10.03 00:11	close	164	1.00	0.68831	0.68891	0.68801	-13.00	7868.00
329	2024.10.03 00:11	buy	165	1.00	0.68830	0.68770	0.68860
330	2024.10.03 00:11	sell	166	1.00	0.68817	0.68890	0.68800
331	2024.10.03 00:11	close	165	1.00	0.68817	0.68770	0.68860	-13.00	7855.00
332	2024.10.03 00:11	close	166	1.00	0.68830	0.68890	0.68800	-13.00	7842.00
333	2024.10.03 00:11	buy	167	1.00	0.68831	0.68771	0.68861
334	2024.10.03 00:11	sell	168	1.00	0.68818	0.68891	0.68801
335	2024.10.03 00:11	close	167	1.00	0.68818	0.68771	0.68861	-13.00	7829.00
336	2024.10.03 00:11	close	168	1.00	0.68831	0.68891	0.68801	-13.00	7816.00
337	2024.10.03 00:11	buy	169	1.00	0.68830	0.68770	0.68860
338	2024.10.03 00:11	sell	170	1.00	0.68817	0.68890	0.68800
339	2024.10.03 00:11	close	169	1.00	0.68817	0.68770	0.68860	-13.00	7803.00
340	2024.10.03 00:11	close	170	1.00	0.68830	0.68890	0.68800	-13.00	7790.00
341	2024.10.03 00:11	buy	171	1.00	0.68831	0.68771	0.68861
342	2024.10.03 00:11	sell	172	1.00	0.68818	0.68891	0.68801
343	2024.10.03 00:11	close	171	1.00	0.68818	0.68771	0.68861	-13.00	7777.00
344	2024.10.03 00:11	close	172	1.00	0.68831	0.68891	0.68801	-13.00	7764.00
345	2024.10.03 00:11	buy	173	1.00	0.68830	0.68770	0.68860
346	2024.10.03 00:11	sell	174	1.00	0.68817	0.68890	0.68800
347	2024.10.03 00:11	close	173	1.00	0.68817	0.68770	0.68860	-13.00	7751.00
348	2024.10.03 00:11	close	174	1.00	0.68830	0.68890	0.68800	-13.00	7738.00
349	2024.10.03 00:11	buy	175	1.00	0.68831	0.68771	0.68861
350	2024.10.03 00:11	sell	176	1.00	0.68818	0.68891	0.68801
351	2024.10.03 00:11	close	175	1.00	0.68818	0.68771	0.68861	-13.00	7725.00
352	2024.10.03 00:11	close	176	1.00	0.68831	0.68891	0.68801	-13.00	7712.00
353	2024.10.03 00:11	buy	177	1.00	0.68832	0.68772	0.68862
354	2024.10.03 00:11	sell	178	1.00	0.68819	0.68892	0.68802
355	2024.10.03 00:11	close	177	1.00	0.68819	0.68772	0.68862	-13.00	7699.00
356	2024.10.03 00:11	close	178	1.00	0.68832	0.68892	0.68802	-13.00	7686.00
357	2024.10.03 00:11	buy	179	1.00	0.68831	0.68771	0.68861
358	2024.10.03 00:11	sell	180	1.00	0.68818	0.68891	0.68801
359	2024.10.03 00:11	close	179	1.00	0.68818	0.68771	0.68861	-13.00	7673.00
360	2024.10.03 00:11	close	180	1.00	0.68831	0.68891	0.68801	-13.00	7660.00
361	2024.10.03 00:11	buy	181	1.00	0.68832	0.68772	0.68862
362	2024.10.03 00:11	sell	182	1.00	0.68819	0.68892	0.68802
363	2024.10.03 00:11	close	181	1.00	0.68819	0.68772	0.68862	-13.00	7647.00
364	2024.10.03 00:11	close	182	1.00	0.68832	0.68892	0.68802	-13.00	7634.00
365	2024.10.03 00:11	buy	183	1.00	0.68831	0.68771	0.68861
366	2024.10.03 00:11	sell	184	1.00	0.68818	0.68891	0.68801
367	2024.10.03 00:11	close	183	1.00	0.68818	0.68771	0.68861	-13.00	7621.00
368	2024.10.03 00:11	close	184	1.00	0.68831	0.68891	0.68801	-13.00	7608.00
369	2024.10.03 00:11	buy	185	1.00	0.68832	0.68772	0.68862
370	2024.10.03 00:11	sell	186	1.00	0.68819	0.68892	0.68802
371	2024.10.03 00:11	close	185	1.00	0.68819	0.68772	0.68862	-13.00	7595.00
372	2024.10.03 00:11	close	186	1.00	0.68832	0.68892	0.68802	-13.00	7582.00
373	2024.10.03 00:11	buy	187	1.00	0.68831	0.68771	0.68861
374	2024.10.03 00:11	sell	188	1.00	0.68818	0.68891	0.68801
375	2024.10.03 00:11	close	187	1.00	0.68818	0.68771	0.68861	-13.00	7569.00
376	2024.10.03 00:11	close	188	1.00	0.68831	0.68891	0.68801	-13.00	7556.00
377	2024.10.03 00:11	buy	189	1.00	0.68832	0.68772	0.68862
378	2024.10.03 00:11	sell	190	1.00	0.68819	0.68892	0.68802
379	2024.10.03 00:11	close	189	1.00	0.68819	0.68772	0.68862	-13.00	7543.00
380	2024.10.03 00:11	close	190	1.00	0.68832	0.68892	0.68802	-13.00	7530.00
381	2024.10.03 00:11	buy	191	1.00	0.68831	0.68771	0.68861
382	2024.10.03 00:11	sell	192	1.00	0.68818	0.68891	0.68801
383	2024.10.03 00:11	close	191	1.00	0.68818	0.68771	0.68861	-13.00	7517.00
384	2024.10.03 00:11	close	192	1.00	0.68831	0.68891	0.68801	-13.00	7504.00
385	2024.10.03 00:11	buy	193	1.00	0.68832	0.68772	0.68862
386	2024.10.03 00:11	sell	194	1.00	0.68819	0.68892	0.68802
387	2024.10.03 00:11	close	193	1.00	0.68819	0.68772	0.68862	-13.00	7491.00
388	2024.10.03 00:11	close	194	1.00	0.68832	0.68892	0.68802	-13.00	7478.00
389	2024.10.03 00:11	buy	195	1.00	0.68831	0.68771	0.68861
390	2024.10.03 00:11	sell	196	1.00	0.68818	0.68891	0.68801
391	2024.10.03 00:11	close	195	1.00	0.68818	0.68771	0.68861	-13.00	7465.00
392	2024.10.03 00:11	close	196	1.00	0.68831	0.68891	0.68801	-13.00	7452.00
393	2024.10.03 00:11	buy	197	1.00	0.68832	0.68772	0.68862
394	2024.10.03 00:11	sell	198	1.00	0.68819	0.68892	0.68802
395	2024.10.03 00:11	close	197	1.00	0.68819	0.68772	0.68862	-13.00	7439.00
396	2024.10.03 00:11	close	198	1.00	0.68832	0.68892	0.68802	-13.00	7426.00
397	2024.10.03 00:11	buy	199	1.00	0.68831	0.68771	0.68861
398	2024.10.03 00:11	sell	200	1.00	0.68818	0.68891	0.68801
399	2024.10.03 00:11	close	199	1.00	0.68818	0.68771	0.68861	-13.00	7413.00
400	2024.10.03 00:11	close	200	1.00	0.68831	0.68891	0.68801	-13.00	7400.00
401	2024.10.03 00:11	buy	201	1.00	0.68832	0.68772	0.68862
402	2024.10.03 00:11	sell	202	1.00	0.68819	0.68892	0.68802
403	2024.10.03 00:11	close	201	1.00	0.68819	0.68772	0.68862	-13.00	7387.00
404	2024.10.03 00:11	close	202	1.00	0.68832	0.68892	0.68802	-13.00	7374.00
405	2024.10.03 00:11	buy	203	1.00	0.68831	0.68771	0.68861
406	2024.10.03 00:11	sell	204	1.00	0.68818	0.68891	0.68801
407	2024.10.03 00:11	close	203	1.00	0.68818	0.68771	0.68861	-13.00	7361.00
408	2024.10.03 00:11	close	204	1.00	0.68831	0.68891	0.68801	-13.00	7348.00
409	2024.10.03 00:11	buy	205	1.00	0.68832	0.68772	0.68862
410	2024.10.03 00:11	sell	206	1.00	0.68819	0.68892	0.68802
411	2024.10.03 00:11	close	205	1.00	0.68819	0.68772	0.68862	-13.00	7335.00
412	2024.10.03 00:11	close	206	1.00	0.68832	0.68892	0.68802	-13.00	7322.00
413	2024.10.03 00:11	buy	207	1.00	0.68831	0.68771	0.68861
414	2024.10.03 00:11	sell	208	1.00	0.68818	0.68891	0.68801
415	2024.10.03 00:11	close	207	1.00	0.68818	0.68771	0.68861	-13.00	7309.00
416	2024.10.03 00:11	close	208	1.00	0.68831	0.68891	0.68801	-13.00	7296.00
417	2024.10.03 00:11	buy	209	1.00	0.68832	0.68772	0.68862
418	2024.10.03 00:11	sell	210	1.00	0.68819	0.68892	0.68802
419	2024.10.03 00:11	close	209	1.00	0.68819	0.68772	0.68862	-13.00	7283.00
420	2024.10.03 00:11	close	210	1.00	0.68832	0.68892	0.68802	-13.00	7270.00
421	2024.10.03 00:11	buy	211	1.00	0.68831	0.68771	0.68861
422	2024.10.03 00:11	sell	212	1.00	0.68818	0.68891	0.68801
423	2024.10.03 00:11	close	211	1.00	0.68818	0.68771	0.68861	-13.00	7257.00
424	2024.10.03 00:11	close	212	1.00	0.68831	0.68891	0.68801	-13.00	7244.00
425	2024.10.03 00:11	buy	213	1.00	0.68832	0.68772	0.68862
426	2024.10.03 00:11	sell	214	1.00	0.68819	0.68892	0.68802
427	2024.10.03 00:11	close	213	1.00	0.68819	0.68772	0.68862	-13.00	7231.00
428	2024.10.03 00:11	close	214	1.00	0.68832	0.68892	0.68802	-13.00	7218.00
429	2024.10.03 00:11	buy	215	1.00	0.68831	0.68771	0.68861
430	2024.10.03 00:11	sell	216	1.00	0.68818	0.68891	0.68801
431	2024.10.03 00:11	close	215	1.00	0.68818	0.68771	0.68861	-13.00	7205.00
432	2024.10.03 00:11	close	216	1.00	0.68831	0.68891	0.68801	-13.00	7192.00
433	2024.10.03 00:11	buy	217	1.00	0.68832	0.68772	0.68862
434	2024.10.03 00:11	sell	218	1.00	0.68819	0.68892	0.68802
435	2024.10.03 00:11	close	217	1.00	0.68819	0.68772	0.68862	-13.00	7179.00
436	2024.10.03 00:11	close	218	1.00	0.68832	0.68892	0.68802	-13.00	7166.00
437	2024.10.03 00:11	buy	219	1.00	0.68831	0.68771	0.68861
438	2024.10.03 00:11	sell	220	1.00	0.68818	0.68891	0.68801
439	2024.10.03 00:11	close	219	1.00	0.68818	0.68771	0.68861	-13.00	7153.00
440	2024.10.03 00:11	close	220	1.00	0.68831	0.68891	0.68801	-13.00	7140.00
441	2024.10.03 00:11	buy	221	1.00	0.68832	0.68772	0.68862
442	2024.10.03 00:11	sell	222	1.00	0.68819	0.68892	0.68802
443	2024.10.03 00:11	close	221	1.00	0.68819	0.68772	0.68862	-13.00	7127.00
444	2024.10.03 00:11	close	222	1.00	0.68832	0.68892	0.68802	-13.00	7114.00
445	2024.10.03 00:11	buy	223	1.00	0.68831	0.68771	0.68861
446	2024.10.03 00:11	sell	224	1.00	0.68818	0.68891	0.68801
447	2024.10.03 00:11	close	223	1.00	0.68818	0.68771	0.68861	-13.00	7101.00
448	2024.10.03 00:11	close	224	1.00	0.68831	0.68891	0.68801	-13.00	7088.00
449	2024.10.03 00:11	buy	225	1.00	0.68832	0.68772	0.68862
450	2024.10.03 00:11	sell	226	1.00	0.68819	0.68892	0.68802
451	2024.10.03 00:11	close	225	1.00	0.68819	0.68772	0.68862	-13.00	7075.00
452	2024.10.03 00:11	close	226	1.00	0.68832	0.68892	0.68802	-13.00	7062.00
453	2024.10.03 00:11	buy	227	1.00	0.68831	0.68771	0.68861
454	2024.10.03 00:11	sell	228	1.00	0.68818	0.68891	0.68801
455	2024.10.03 00:11	close	227	1.00	0.68818	0.68771	0.68861	-13.00	7049.00
456	2024.10.03 00:11	close	228	1.00	0.68831	0.68891	0.68801	-13.00	7036.00
457	2024.10.03 00:12	buy	229	1.00	0.68832	0.68772	0.68862
458	2024.10.03 00:12	sell	230	1.00	0.68819	0.68892	0.68802
459	2024.10.03 00:12	close	229	1.00	0.68819	0.68772	0.68862	-13.00	7023.00
460	2024.10.03 00:12	close	230	1.00	0.68832	0.68892	0.68802	-13.00	7010.00
461	2024.10.03 00:12	buy	231	1.00	0.68831	0.68771	0.68861
462	2024.10.03 00:12	sell	232	1.00	0.68818	0.68891	0.68801
463	2024.10.03 00:12	close	231	1.00	0.68818	0.68771	0.68861	-13.00	6997.00
464	2024.10.03 00:12	close	232	1.00	0.68831	0.68891	0.68801	-13.00	6984.00
465	2024.10.03 00:12	buy	233	1.00	0.68832	0.68772	0.68862
466	2024.10.03 00:12	sell	234	1.00	0.68819	0.68892	0.68802
467	2024.10.03 00:12	close	233	1.00	0.68819	0.68772	0.68862	-13.00	6971.00
468	2024.10.03 00:12	close	234	1.00	0.68832	0.68892	0.68802	-13.00	6958.00
469	2024.10.03 00:12	buy	235	1.00	0.68831	0.68771	0.68861
470	2024.10.03 00:12	sell	236	1.00	0.68818	0.68891	0.68801
471	2024.10.03 00:12	close	235	1.00	0.68818	0.68771	0.68861	-13.00	6945.00
472	2024.10.03 00:12	close	236	1.00	0.68831	0.68891	0.68801	-13.00	6932.00
473	2024.10.03 00:12	buy	237	1.00	0.68832	0.68772	0.68862
474	2024.10.03 00:12	sell	238	1.00	0.68819	0.68892	0.68802
475	2024.10.03 00:12	close	237	1.00	0.68819	0.68772	0.68862	-13.00	6919.00
476	2024.10.03 00:12	close	238	1.00	0.68832	0.68892	0.68802	-13.00	6906.00
477	2024.10.03 00:12	buy	239	1.00	0.68831	0.68771	0.68861
478	2024.10.03 00:12	sell	240	1.00	0.68818	0.68891	0.68801
479	2024.10.03 00:12	close	239	1.00	0.68818	0.68771	0.68861	-13.00	6893.00
480	2024.10.03 00:12	close	240	1.00	0.68831	0.68891	0.68801	-13.00	6880.00
481	2024.10.03 00:12	buy	241	1.00	0.68832	0.68772	0.68862
482	2024.10.03 00:12	sell	242	1.00	0.68819	0.68892	0.68802
483	2024.10.03 00:12	close	241	1.00	0.68819	0.68772	0.68862	-13.00	6867.00
484	2024.10.03 00:12	close	242	1.00	0.68832	0.68892	0.68802	-13.00	6854.00
485	2024.10.03 00:12	buy	243	1.00	0.68831	0.68771	0.68861
486	2024.10.03 00:12	sell	244	1.00	0.68818	0.68891	0.68801
487	2024.10.03 00:12	close	243	1.00	0.68818	0.68771	0.68861	-13.00	6841.00
488	2024.10.03 00:12	close	244	1.00	0.68831	0.68891	0.68801	-13.00	6828.00
489	2024.10.03 00:12	buy	245	1.00	0.68832	0.68772	0.68862
490	2024.10.03 00:12	sell	246	1.00	0.68819	0.68892	0.68802
491	2024.10.03 00:12	close	245	1.00	0.68819	0.68772	0.68862	-13.00	6815.00
492	2024.10.03 00:12	close	246	1.00	0.68832	0.68892	0.68802	-13.00	6802.00
493	2024.10.03 00:12	buy	247	1.00	0.68831	0.68771	0.68861
494	2024.10.03 00:12	sell	248	1.00	0.68818	0.68891	0.68801
495	2024.10.03 00:12	close	247	1.00	0.68818	0.68771	0.68861	-13.00	6789.00
496	2024.10.03 00:12	close	248	1.00	0.68831	0.68891	0.68801	-13.00	6776.00
497	2024.10.03 00:12	buy	249	1.00	0.68832	0.68772	0.68862
498	2024.10.03 00:12	sell	250	1.00	0.68819	0.68892	0.68802
499	2024.10.03 00:12	close	249	1.00	0.68819	0.68772	0.68862	-13.00	6763.00
500	2024.10.03 00:12	close	250	1.00	0.68832	0.68892	0.68802	-13.00	6750.00
501	2024.10.03 00:12	buy	251	1.00	0.68831	0.68771	0.68861
502	2024.10.03 00:12	sell	252	1.00	0.68818	0.68891	0.68801
503	2024.10.03 00:12	close	251	1.00	0.68818	0.68771	0.68861	-13.00	6737.00
504	2024.10.03 00:12	close	252	1.00	0.68831	0.68891	0.68801	-13.00	6724.00
505	2024.10.03 00:12	buy	253	1.00	0.68832	0.68772	0.68862
506	2024.10.03 00:12	sell	254	1.00	0.68819	0.68892	0.68802
507	2024.10.03 00:12	close	253	1.00	0.68819	0.68772	0.68862	-13.00	6711.00
508	2024.10.03 00:12	close	254	1.00	0.68832	0.68892	0.68802	-13.00	6698.00
509	2024.10.03 00:12	buy	255	1.00	0.68831	0.68771	0.68861
510	2024.10.03 00:12	sell	256	1.00	0.68818	0.68891	0.68801
511	2024.10.03 00:12	close	255	1.00	0.68818	0.68771	0.68861	-13.00	6685.00
512	2024.10.03 00:12	close	256	1.00	0.68831	0.68891	0.68801	-13.00	6672.00
513	2024.10.03 00:12	buy	257	1.00	0.68832	0.68772	0.68862
514	2024.10.03 00:12	sell	258	1.00	0.68819	0.68892	0.68802
515	2024.10.03 00:12	close	257	1.00	0.68819	0.68772	0.68862	-13.00	6659.00
516	2024.10.03 00:12	close	258	1.00	0.68832	0.68892	0.68802	-13.00	6646.00
517	2024.10.03 00:12	buy	259	1.00	0.68831	0.68771	0.68861
518	2024.10.03 00:12	sell	260	1.00	0.68818	0.68891	0.68801
519	2024.10.03 00:12	close	259	1.00	0.68818	0.68771	0.68861	-13.00	6633.00
520	2024.10.03 00:12	close	260	1.00	0.68831	0.68891	0.68801	-13.00	6620.00
521	2024.10.03 00:12	buy	261	1.00	0.68832	0.68772	0.68862
522	2024.10.03 00:12	sell	262	1.00	0.68819	0.68892	0.68802
523	2024.10.03 00:12	close	261	1.00	0.68819	0.68772	0.68862	-13.00	6607.00
524	2024.10.03 00:12	close	262	1.00	0.68832	0.68892	0.68802	-13.00	6594.00
525	2024.10.03 00:12	buy	263	1.00	0.68831	0.68771	0.68861
526	2024.10.03 00:12	sell	264	1.00	0.68818	0.68891	0.68801
527	2024.10.03 00:12	close	263	1.00	0.68818	0.68771	0.68861	-13.00	6581.00
528	2024.10.03 00:12	close	264	1.00	0.68831	0.68891	0.68801	-13.00	6568.00
529	2024.10.03 00:12	buy	265	1.00	0.68832	0.68772	0.68862
530	2024.10.03 00:12	sell	266	1.00	0.68819	0.68892	0.68802
531	2024.10.03 00:12	close	265	1.00	0.68819	0.68772	0.68862	-13.00	6555.00
532	2024.10.03 00:12	close	266	1.00	0.68832	0.68892	0.68802	-13.00	6542.00
533	2024.10.03 00:12	buy	267	1.00	0.68831	0.68771	0.68861
534	2024.10.03 00:12	sell	268	1.00	0.68818	0.68891	0.68801
535	2024.10.03 00:12	close	267	1.00	0.68818	0.68771	0.68861	-13.00	6529.00
536	2024.10.03 00:12	close	268	1.00	0.68831	0.68891	0.68801	-13.00	6516.00
537	2024.10.03 00:12	buy	269	1.00	0.68833	0.68773	0.68863
538	2024.10.03 00:12	sell	270	1.00	0.68820	0.68893	0.68803
539	2024.10.03 00:12	close	269	1.00	0.68820	0.68773	0.68863	-13.00	6503.00
540	2024.10.03 00:12	close	270	1.00	0.68833	0.68893	0.68803	-13.00	6490.00
541	2024.10.03 00:12	buy	271	1.00	0.68832	0.68772	0.68862
542	2024.10.03 00:12	sell	272	1.00	0.68819	0.68892	0.68802
543	2024.10.03 00:12	close	271	1.00	0.68819	0.68772	0.68862	-13.00	6477.00
544	2024.10.03 00:12	close	272	1.00	0.68832	0.68892	0.68802	-13.00	6464.00
545	2024.10.03 00:12	buy	273	1.00	0.68833	0.68773	0.68863
546	2024.10.03 00:12	sell	274	1.00	0.68820	0.68893	0.68803
547	2024.10.03 00:12	close	273	1.00	0.68820	0.68773	0.68863	-13.00	6451.00
548	2024.10.03 00:12	close	274	1.00	0.68833	0.68893	0.68803	-13.00	6438.00
549	2024.10.03 00:12	buy	275	1.00	0.68832	0.68772	0.68862
550	2024.10.03 00:12	sell	276	1.00	0.68819	0.68892	0.68802
551	2024.10.03 00:12	close	275	1.00	0.68819	0.68772	0.68862	-13.00	6425.00
552	2024.10.03 00:12	close	276	1.00	0.68832	0.68892	0.68802	-13.00	6412.00
553	2024.10.03 00:12	buy	277	1.00	0.68833	0.68773	0.68863
554	2024.10.03 00:12	sell	278	1.00	0.68820	0.68893	0.68803
555	2024.10.03 00:12	close	277	1.00	0.68820	0.68773	0.68863	-13.00	6399.00
556	2024.10.03 00:12	close	278	1.00	0.68833	0.68893	0.68803	-13.00	6386.00
557	2024.10.03 00:12	buy	279	1.00	0.68832	0.68772	0.68862
558	2024.10.03 00:12	sell	280	1.00	0.68819	0.68892	0.68802
559	2024.10.03 00:12	close	279	1.00	0.68819	0.68772	0.68862	-13.00	6373.00
560	2024.10.03 00:12	close	280	1.00	0.68832	0.68892	0.68802	-13.00	6360.00
561	2024.10.03 00:12	buy	281	1.00	0.68833	0.68773	0.68863
562	2024.10.03 00:12	sell	282	1.00	0.68820	0.68893	0.68803
563	2024.10.03 00:12	close	281	1.00	0.68820	0.68773	0.68863	-13.00	6347.00
564	2024.10.03 00:12	close	282	1.00	0.68833	0.68893	0.68803	-13.00	6334.00
565	2024.10.03 00:12	buy	283	1.00	0.68832	0.68772	0.68862
566	2024.10.03 00:12	sell	284	1.00	0.68819	0.68892	0.68802
567	2024.10.03 00:12	close	283	1.00	0.68819	0.68772	0.68862	-13.00	6321.00
568	2024.10.03 00:12	close	284	1.00	0.68832	0.68892	0.68802	-13.00	6308.00
569	2024.10.03 00:12	buy	285	1.00	0.68833	0.68773	0.68863
570	2024.10.03 00:12	sell	286	1.00	0.68820	0.68893	0.68803
571	2024.10.03 00:12	close	285	1.00	0.68820	0.68773	0.68863	-13.00	6295.00
572	2024.10.03 00:12	close	286	1.00	0.68833	0.68893	0.68803	-13.00	6282.00
573	2024.10.03 00:12	buy	287	1.00	0.68832	0.68772	0.68862
574	2024.10.03 00:12	sell	288	1.00	0.68819	0.68892	0.68802
575	2024.10.03 00:12	close	287	1.00	0.68819	0.68772	0.68862	-13.00	6269.00
576	2024.10.03 00:12	close	288	1.00	0.68832	0.68892	0.68802	-13.00	6256.00
577	2024.10.03 00:12	buy	289	1.00	0.68833	0.68773	0.68863
578	2024.10.03 00:12	sell	290	1.00	0.68820	0.68893	0.68803
579	2024.10.03 00:12	close	289	1.00	0.68820	0.68773	0.68863	-13.00	6243.00
580	2024.10.03 00:12	close	290	1.00	0.68833	0.68893	0.68803	-13.00	6230.00
581	2024.10.03 00:12	buy	291	1.00	0.68832	0.68772	0.68862
582	2024.10.03 00:12	sell	292	1.00	0.68819	0.68892	0.68802
583	2024.10.03 00:12	close	291	1.00	0.68819	0.68772	0.68862	-13.00	6217.00
584	2024.10.03 00:12	close	292	1.00	0.68832	0.68892	0.68802	-13.00	6204.00
585	2024.10.03 00:12	buy	293	1.00	0.68833	0.68773	0.68863
586	2024.10.03 00:12	sell	294	1.00	0.68820	0.68893	0.68803
587	2024.10.03 00:12	close	293	1.00	0.68820	0.68773	0.68863	-13.00	6191.00
588	2024.10.03 00:12	close	294	1.00	0.68833	0.68893	0.68803	-13.00	6178.00
589	2024.10.03 00:12	buy	295	1.00	0.68832	0.68772	0.68862
590	2024.10.03 00:12	sell	296	1.00	0.68819	0.68892	0.68802
591	2024.10.03 00:12	close	295	1.00	0.68819	0.68772	0.68862	-13.00	6165.00
592	2024.10.03 00:12	close	296	1.00	0.68832	0.68892	0.68802	-13.00	6152.00
593	2024.10.03 00:12	buy	297	1.00	0.68833	0.68773	0.68863
594	2024.10.03 00:12	sell	298	1.00	0.68820	0.68893	0.68803
595	2024.10.03 00:12	close	297	1.00	0.68820	0.68773	0.68863	-13.00	6139.00
596	2024.10.03 00:12	close	298	1.00	0.68833	0.68893	0.68803	-13.00	6126.00
597	2024.10.03 00:12	buy	299	1.00	0.68832	0.68772	0.68862
598	2024.10.03 00:12	sell	300	1.00	0.68819	0.68892	0.68802
599	2024.10.03 00:12	close	299	1.00	0.68819	0.68772	0.68862	-13.00	6113.00
600	2024.10.03 00:12	close	300	1.00	0.68832	0.68892	0.68802	-13.00	6100.00
601	2024.10.03 00:12	buy	301	1.00	0.68833	0.68773	0.68863
602	2024.10.03 00:12	sell	302	1.00	0.68820	0.68893	0.68803
603	2024.10.03 00:12	close	301	1.00	0.68820	0.68773	0.68863	-13.00	6087.00
604	2024.10.03 00:12	close	302	1.00	0.68833	0.68893	0.68803	-13.00	6074.00
605	2024.10.03 00:12	buy	303	1.00	0.68832	0.68772	0.68862
606	2024.10.03 00:12	sell	304	1.00	0.68819	0.68892	0.68802
607	2024.10.03 00:12	close	303	1.00	0.68819	0.68772	0.68862	-13.00	6061.00
608	2024.10.03 00:12	close	304	1.00	0.68832	0.68892	0.68802	-13.00	6048.00
609	2024.10.03 00:12	buy	305	1.00	0.68833	0.68773	0.68863
610	2024.10.03 00:12	sell	306	1.00	0.68820	0.68893	0.68803
611	2024.10.03 00:12	close	305	1.00	0.68820	0.68773	0.68863	-13.00	6035.00
612	2024.10.03 00:12	close	306	1.00	0.68833	0.68893	0.68803	-13.00	6022.00
613	2024.10.03 00:12	buy	307	1.00	0.68832	0.68772	0.68862
614	2024.10.03 00:12	sell	308	1.00	0.68819	0.68892	0.68802
615	2024.10.03 00:12	close	307	1.00	0.68819	0.68772	0.68862	-13.00	6009.00
616	2024.10.03 00:12	close	308	1.00	0.68832	0.68892	0.68802	-13.00	5996.00
617	2024.10.03 00:12	buy	309	1.00	0.68833	0.68773	0.68863
618	2024.10.03 00:12	sell	310	1.00	0.68820	0.68893	0.68803
619	2024.10.03 00:12	close	309	1.00	0.68820	0.68773	0.68863	-13.00	5983.00
620	2024.10.03 00:12	close	310	1.00	0.68833	0.68893	0.68803	-13.00	5970.00
621	2024.10.03 00:12	buy	311	1.00	0.68832	0.68772	0.68862
622	2024.10.03 00:12	sell	312	1.00	0.68819	0.68892	0.68802
623	2024.10.03 00:12	close	311	1.00	0.68819	0.68772	0.68862	-13.00	5957.00
624	2024.10.03 00:12	close	312	1.00	0.68832	0.68892	0.68802	-13.00	5944.00
625	2024.10.03 00:12	buy	313	1.00	0.68833	0.68773	0.68863
626	2024.10.03 00:12	sell	314	1.00	0.68820	0.68893	0.68803
627	2024.10.03 00:12	close	313	1.00	0.68820	0.68773	0.68863	-13.00	5931.00
628	2024.10.03 00:12	close	314	1.00	0.68833	0.68893	0.68803	-13.00	5918.00
629	2024.10.03 00:13	buy	315	1.00	0.68832	0.68772	0.68862
630	2024.10.03 00:13	sell	316	1.00	0.68819	0.68892	0.68802
631	2024.10.03 00:13	close	315	1.00	0.68819	0.68772	0.68862	-13.00	5905.00
632	2024.10.03 00:13	close	316	1.00	0.68832	0.68892	0.68802	-13.00	5892.00
633	2024.10.03 00:13	buy	317	1.00	0.68833	0.68773	0.68863
634	2024.10.03 00:13	sell	318	1.00	0.68820	0.68893	0.68803
635	2024.10.03 00:13	close	317	1.00	0.68820	0.68773	0.68863	-13.00	5879.00
636	2024.10.03 00:13	close	318	1.00	0.68833	0.68893	0.68803	-13.00	5866.00
637	2024.10.03 00:13	buy	319	1.00	0.68832	0.68772	0.68862
638	2024.10.03 00:13	sell	320	1.00	0.68819	0.68892	0.68802
639	2024.10.03 00:13	close	319	1.00	0.68819	0.68772	0.68862	-13.00	5853.00
640	2024.10.03 00:13	close	320	1.00	0.68832	0.68892	0.68802	-13.00	5840.00
641	2024.10.03 00:13	buy	321	1.00	0.68833	0.68773	0.68863
642	2024.10.03 00:13	sell	322	1.00	0.68820	0.68893	0.68803
643	2024.10.03 00:13	close	321	1.00	0.68820	0.68773	0.68863	-13.00	5827.00
644	2024.10.03 00:13	close	322	1.00	0.68833	0.68893	0.68803	-13.00	5814.00
645	2024.10.03 00:13	buy	323	1.00	0.68832	0.68772	0.68862
646	2024.10.03 00:13	sell	324	1.00	0.68819	0.68892	0.68802
647	2024.10.03 00:13	close	323	1.00	0.68819	0.68772	0.68862	-13.00	5801.00
648	2024.10.03 00:13	close	324	1.00	0.68832	0.68892	0.68802	-13.00	5788.00
649	2024.10.03 00:13	buy	325	1.00	0.68833	0.68773	0.68863
650	2024.10.03 00:13	sell	326	1.00	0.68820	0.68893	0.68803
651	2024.10.03 00:13	close	325	1.00	0.68820	0.68773	0.68863	-13.00	5775.00
652	2024.10.03 00:13	close	326	1.00	0.68833	0.68893	0.68803	-13.00	5762.00
653	2024.10.03 00:13	buy	327	1.00	0.68832	0.68772	0.68862
654	2024.10.03 00:13	sell	328	1.00	0.68819	0.68892	0.68802
655	2024.10.03 00:13	close	327	1.00	0.68819	0.68772	0.68862	-13.00	5749.00
656	2024.10.03 00:13	close	328	1.00	0.68832	0.68892	0.68802	-13.00	5736.00
657	2024.10.03 00:13	buy	329	1.00	0.68833	0.68773	0.68863
658	2024.10.03 00:13	sell	330	1.00	0.68820	0.68893	0.68803
659	2024.10.03 00:13	close	329	1.00	0.68820	0.68773	0.68863	-13.00	5723.00
660	2024.10.03 00:13	close	330	1.00	0.68833	0.68893	0.68803	-13.00	5710.00
661	2024.10.03 00:13	buy	331	1.00	0.68832	0.68772	0.68862
662	2024.10.03 00:13	sell	332	1.00	0.68819	0.68892	0.68802
663	2024.10.03 00:13	close	331	1.00	0.68819	0.68772	0.68862	-13.00	5697.00
664	2024.10.03 00:13	close	332	1.00	0.68832	0.68892	0.68802	-13.00	5684.00
665	2024.10.03 00:13	buy	333	1.00	0.68833	0.68773	0.68863
666	2024.10.03 00:13	sell	334	1.00	0.68820	0.68893	0.68803
667	2024.10.03 00:13	close	333	1.00	0.68820	0.68773	0.68863	-13.00	5671.00
668	2024.10.03 00:13	close	334	1.00	0.68833	0.68893	0.68803	-13.00	5658.00
669	2024.10.03 00:13	buy	335	1.00	0.68832	0.68772	0.68862
670	2024.10.03 00:13	sell	336	1.00	0.68819	0.68892	0.68802
671	2024.10.03 00:13	close	335	1.00	0.68819	0.68772	0.68862	-13.00	5645.00
672	2024.10.03 00:13	close	336	1.00	0.68832	0.68892	0.68802	-13.00	5632.00
673	2024.10.03 00:13	buy	337	1.00	0.68833	0.68773	0.68863
674	2024.10.03 00:13	sell	338	1.00	0.68820	0.68893	0.68803
675	2024.10.03 00:13	close	337	1.00	0.68820	0.68773	0.68863	-13.00	5619.00
676	2024.10.03 00:13	close	338	1.00	0.68833	0.68893	0.68803	-13.00	5606.00
677	2024.10.03 00:13	buy	339	1.00	0.68832	0.68772	0.68862
678	2024.10.03 00:13	sell	340	1.00	0.68819	0.68892	0.68802
679	2024.10.03 00:13	close	339	1.00	0.68819	0.68772	0.68862	-13.00	5593.00
680	2024.10.03 00:13	close	340	1.00	0.68832	0.68892	0.68802	-13.00	5580.00
681	2024.10.03 00:13	buy	341	1.00	0.68833	0.68773	0.68863
682	2024.10.03 00:13	sell	342	1.00	0.68820	0.68893	0.68803
683	2024.10.03 00:13	close	341	1.00	0.68820	0.68773	0.68863	-13.00	5567.00
684	2024.10.03 00:13	close	342	1.00	0.68833	0.68893	0.68803	-13.00	5554.00
685	2024.10.03 00:13	buy	343	1.00	0.68832	0.68772	0.68862
686	2024.10.03 00:13	sell	344	1.00	0.68819	0.68892	0.68802
687	2024.10.03 00:13	close	343	1.00	0.68819	0.68772	0.68862	-13.00	5541.00
688	2024.10.03 00:13	close	344	1.00	0.68832	0.68892	0.68802	-13.00	5528.00
689	2024.10.03 00:13	buy	345	1.00	0.68833	0.68773	0.68863
690	2024.10.03 00:13	sell	346	1.00	0.68820	0.68893	0.68803
691	2024.10.03 00:13	close	345	1.00	0.68820	0.68773	0.68863	-13.00	5515.00
692	2024.10.03 00:13	close	346	1.00	0.68833	0.68893	0.68803	-13.00	5502.00
693	2024.10.03 00:13	buy	347	1.00	0.68832	0.68772	0.68862
694	2024.10.03 00:13	sell	348	1.00	0.68819	0.68892	0.68802
695	2024.10.03 00:13	close	347	1.00	0.68819	0.68772	0.68862	-13.00	5489.00
696	2024.10.03 00:13	close	348	1.00	0.68832	0.68892	0.68802	-13.00	5476.00
697	2024.10.03 00:13	buy	349	1.00	0.68833	0.68773	0.68863
698	2024.10.03 00:13	sell	350	1.00	0.68820	0.68893	0.68803
699	2024.10.03 00:13	close	349	1.00	0.68820	0.68773	0.68863	-13.00	5463.00
700	2024.10.03 00:13	close	350	1.00	0.68833	0.68893	0.68803	-13.00	5450.00
701	2024.10.03 00:13	buy	351	1.00	0.68832	0.68772	0.68862
702	2024.10.03 00:13	sell	352	1.00	0.68819	0.68892	0.68802
703	2024.10.03 00:13	close	351	1.00	0.68819	0.68772	0.68862	-13.00	5437.00
704	2024.10.03 00:13	close	352	1.00	0.68832	0.68892	0.68802	-13.00	5424.00
705	2024.10.03 00:13	buy	353	1.00	0.68833	0.68773	0.68863
706	2024.10.03 00:13	sell	354	1.00	0.68820	0.68893	0.68803
707	2024.10.03 00:13	close	353	1.00	0.68820	0.68773	0.68863	-13.00	5411.00
708	2024.10.03 00:13	close	354	1.00	0.68833	0.68893	0.68803	-13.00	5398.00
709	2024.10.03 00:13	buy	355	1.00	0.68832	0.68772	0.68862
710	2024.10.03 00:13	sell	356	1.00	0.68819	0.68892	0.68802
711	2024.10.03 00:13	close	355	1.00	0.68819	0.68772	0.68862	-13.00	5385.00
712	2024.10.03 00:13	close	356	1.00	0.68832	0.68892	0.68802	-13.00	5372.00
713	2024.10.03 00:13	buy	357	1.00	0.68833	0.68773	0.68863
714	2024.10.03 00:13	sell	358	1.00	0.68820	0.68893	0.68803
715	2024.10.03 00:13	close	357	1.00	0.68820	0.68773	0.68863	-13.00	5359.00
716	2024.10.03 00:13	close	358	1.00	0.68833	0.68893	0.68803	-13.00	5346.00
717	2024.10.03 00:13	buy	359	1.00	0.68832	0.68772	0.68862
718	2024.10.03 00:13	sell	360	1.00	0.68819	0.68892	0.68802
719	2024.10.03 00:13	close	359	1.00	0.68819	0.68772	0.68862	-13.00	5333.00
720	2024.10.03 00:13	close	360	1.00	0.68832	0.68892	0.68802	-13.00	5320.00
721	2024.10.03 00:13	buy	361	1.00	0.68833	0.68773	0.68863
722	2024.10.03 00:13	sell	362	1.00	0.68820	0.68893	0.68803
723	2024.10.03 00:13	close	361	1.00	0.68820	0.68773	0.68863	-13.00	5307.00
724	2024.10.03 00:13	close	362	1.00	0.68833	0.68893	0.68803	-13.00	5294.00
725	2024.10.03 00:13	buy	363	1.00	0.68832	0.68772	0.68862
726	2024.10.03 00:13	sell	364	1.00	0.68819	0.68892	0.68802
727	2024.10.03 00:13	close	363	1.00	0.68819	0.68772	0.68862	-13.00	5281.00
728	2024.10.03 00:13	close	364	1.00	0.68832	0.68892	0.68802	-13.00	5268.00
729	2024.10.03 00:13	buy	365	1.00	0.68833	0.68773	0.68863
730	2024.10.03 00:13	sell	366	1.00	0.68820	0.68893	0.68803
731	2024.10.03 00:13	close	365	1.00	0.68820	0.68773	0.68863	-13.00	5255.00
732	2024.10.03 00:13	close	366	1.00	0.68833	0.68893	0.68803	-13.00	5242.00
733	2024.10.03 00:13	buy	367	1.00	0.68832	0.68772	0.68862
734	2024.10.03 00:13	sell	368	1.00	0.68819	0.68892	0.68802
735	2024.10.03 00:13	close	367	1.00	0.68819	0.68772	0.68862	-13.00	5229.00
736	2024.10.03 00:13	close	368	1.00	0.68832	0.68892	0.68802	-13.00	5216.00
737	2024.10.03 00:13	buy	369	1.00	0.68833	0.68773	0.68863
738	2024.10.03 00:13	sell	370	1.00	0.68820	0.68893	0.68803
739	2024.10.03 00:13	close	369	1.00	0.68820	0.68773	0.68863	-13.00	5203.00
740	2024.10.03 00:13	close	370	1.00	0.68833	0.68893	0.68803	-13.00	5190.00
741	2024.10.03 00:13	buy	371	1.00	0.68832	0.68772	0.68862
742	2024.10.03 00:13	sell	372	1.00	0.68819	0.68892	0.68802
743	2024.10.03 00:13	close	371	1.00	0.68819	0.68772	0.68862	-13.00	5177.00
744	2024.10.03 00:13	close	372	1.00	0.68832	0.68892	0.68802	-13.00	5164.00
745	2024.10.03 00:13	buy	373	1.00	0.68833	0.68773	0.68863
746	2024.10.03 00:13	sell	374	1.00	0.68820	0.68893	0.68803
747	2024.10.03 00:13	close	373	1.00	0.68820	0.68773	0.68863	-13.00	5151.00
748	2024.10.03 00:13	close	374	1.00	0.68833	0.68893	0.68803	-13.00	5138.00
749	2024.10.03 00:13	buy	375	1.00	0.68832	0.68772	0.68862
750	2024.10.03 00:13	sell	376	1.00	0.68819	0.68892	0.68802
751	2024.10.03 00:13	close	375	1.00	0.68819	0.68772	0.68862	-13.00	5125.00
752	2024.10.03 00:13	close	376	1.00	0.68832	0.68892	0.68802	-13.00	5112.00
753	2024.10.03 00:13	buy	377	1.00	0.68833	0.68773	0.68863
754	2024.10.03 00:13	sell	378	1.00	0.68820	0.68893	0.68803
755	2024.10.03 00:13	close	377	1.00	0.68820	0.68773	0.68863	-13.00	5099.00
756	2024.10.03 00:13	close	378	1.00	0.68833	0.68893	0.68803	-13.00	5086.00
757	2024.10.03 00:13	buy	379	1.00	0.68832	0.68772	0.68862
758	2024.10.03 00:13	sell	380	1.00	0.68819	0.68892	0.68802
759	2024.10.03 00:13	close	379	1.00	0.68819	0.68772	0.68862	-13.00	5073.00
760	2024.10.03 00:13	close	380	1.00	0.68832	0.68892	0.68802	-13.00	5060.00
761	2024.10.03 00:13	buy	381	1.00	0.68833	0.68773	0.68863
762	2024.10.03 00:13	sell	382	1.00	0.68820	0.68893	0.68803
763	2024.10.03 00:13	close	381	1.00	0.68820	0.68773	0.68863	-13.00	5047.00
764	2024.10.03 00:13	close	382	1.00	0.68833	0.68893	0.68803	-13.00	5034.00
765	2024.10.03 00:13	buy	383	1.00	0.68832	0.68772	0.68862
766	2024.10.03 00:13	sell	384	1.00	0.68819	0.68892	0.68802
767	2024.10.03 00:13	close	383	1.00	0.68819	0.68772	0.68862	-13.00	5021.00
768	2024.10.03 00:13	close	384	1.00	0.68832	0.68892	0.68802	-13.00	5008.00
769	2024.10.03 00:13	buy	385	1.00	0.68833	0.68773	0.68863
770	2024.10.03 00:13	sell	386	1.00	0.68820	0.68893	0.68803
771	2024.10.03 00:13	close	385	1.00	0.68820	0.68773	0.68863	-13.00	4995.00
772	2024.10.03 00:13	close	386	1.00	0.68833	0.68893	0.68803	-13.00	4982.00
773	2024.10.03 00:13	buy	387	1.00	0.68832	0.68772	0.68862
774	2024.10.03 00:13	sell	388	1.00	0.68819	0.68892	0.68802
775	2024.10.03 00:13	close	387	1.00	0.68819	0.68772	0.68862	-13.00	4969.00
776	2024.10.03 00:13	close	388	1.00	0.68832	0.68892	0.68802	-13.00	4956.00
777	2024.10.03 00:13	buy	389	1.00	0.68833	0.68773	0.68863
778	2024.10.03 00:13	sell	390	1.00	0.68820	0.68893	0.68803
779	2024.10.03 00:13	close	389	1.00	0.68820	0.68773	0.68863	-13.00	4943.00
780	2024.10.03 00:13	close	390	1.00	0.68833	0.68893	0.68803	-13.00	4930.00
781	2024.10.03 00:13	buy	391	1.00	0.68832	0.68772	0.68862
782	2024.10.03 00:13	sell	392	1.00	0.68819	0.68892	0.68802
783	2024.10.03 00:13	close	391	1.00	0.68819	0.68772	0.68862	-13.00	4917.00
784	2024.10.03 00:13	close	392	1.00	0.68832	0.68892	0.68802	-13.00	4904.00
785	2024.10.03 00:13	buy	393	1.00	0.68833	0.68773	0.68863
786	2024.10.03 00:13	sell	394	1.00	0.68820	0.68893	0.68803
787	2024.10.03 00:13	close	393	1.00	0.68820	0.68773	0.68863	-13.00	4891.00
788	2024.10.03 00:13	close	394	1.00	0.68833	0.68893	0.68803	-13.00	4878.00
789	2024.10.03 00:13	buy	395	1.00	0.68832	0.68772	0.68862
790	2024.10.03 00:13	sell	396	1.00	0.68819	0.68892	0.68802
791	2024.10.03 00:13	close	395	1.00	0.68819	0.68772	0.68862	-13.00	4865.00
792	2024.10.03 00:13	close	396	1.00	0.68832	0.68892	0.68802	-13.00	4852.00
793	2024.10.03 00:13	buy	397	1.00	0.68833	0.68773	0.68863
794	2024.10.03 00:13	sell	398	1.00	0.68820	0.68893	0.68803
795	2024.10.03 00:13	close	397	1.00	0.68820	0.68773	0.68863	-13.00	4839.00
796	2024.10.03 00:13	close	398	1.00	0.68833	0.68893	0.68803	-13.00	4826.00
797	2024.10.03 00:14	buy	399	1.00	0.68832	0.68772	0.68862
798	2024.10.03 00:14	sell	400	1.00	0.68819	0.68892	0.68802
799	2024.10.03 00:14	close	399	1.00	0.68819	0.68772	0.68862	-13.00	4813.00
800	2024.10.03 00:14	close	400	1.00	0.68832	0.68892	0.68802	-13.00	4800.00
801	2024.10.03 00:14	buy	401	1.00	0.68833	0.68773	0.68863
802	2024.10.03 00:14	sell	402	1.00	0.68820	0.68893	0.68803
803	2024.10.03 00:14	close	401	1.00	0.68820	0.68773	0.68863	-13.00	4787.00
804	2024.10.03 00:14	close	402	1.00	0.68833	0.68893	0.68803	-13.00	4774.00
805	2024.10.03 00:14	buy	403	1.00	0.68832	0.68772	0.68862
806	2024.10.03 00:14	sell	404	1.00	0.68819	0.68892	0.68802
807	2024.10.03 00:14	close	403	1.00	0.68819	0.68772	0.68862	-13.00	4761.00
808	2024.10.03 00:14	close	404	1.00	0.68832	0.68892	0.68802	-13.00	4748.00
809	2024.10.03 00:14	buy	405	1.00	0.68833	0.68773	0.68863
810	2024.10.03 00:14	sell	406	1.00	0.68820	0.68893	0.68803
811	2024.10.03 00:14	close	405	1.00	0.68820	0.68773	0.68863	-13.00	4735.00
812	2024.10.03 00:14	close	406	1.00	0.68833	0.68893	0.68803	-13.00	4722.00
813	2024.10.03 00:14	buy	407	1.00	0.68832	0.68772	0.68862
814	2024.10.03 00:14	sell	408	1.00	0.68819	0.68892	0.68802
815	2024.10.03 00:14	close	407	1.00	0.68819	0.68772	0.68862	-13.00	4709.00
816	2024.10.03 00:14	close	408	1.00	0.68832	0.68892	0.68802	-13.00	4696.00
817	2024.10.03 00:14	buy	409	1.00	0.68831	0.68771	0.68861
818	2024.10.03 00:14	sell	410	1.00	0.68818	0.68891	0.68801
819	2024.10.03 00:14	close	409	1.00	0.68818	0.68771	0.68861	-13.00	4683.00
820	2024.10.03 00:14	close	410	1.00	0.68831	0.68891	0.68801	-13.00	4670.00
821	2024.10.03 00:14	buy	411	1.00	0.68832	0.68772	0.68862
822	2024.10.03 00:14	sell	412	1.00	0.68819	0.68892	0.68802
823	2024.10.03 00:14	close	411	1.00	0.68819	0.68772	0.68862	-13.00	4657.00
824	2024.10.03 00:14	close	412	1.00	0.68832	0.68892	0.68802	-13.00	4644.00
825	2024.10.03 00:14	buy	413	1.00	0.68831	0.68771	0.68861
826	2024.10.03 00:14	sell	414	1.00	0.68818	0.68891	0.68801
827	2024.10.03 00:14	close	413	1.00	0.68818	0.68771	0.68861	-13.00	4631.00
828	2024.10.03 00:14	close	414	1.00	0.68831	0.68891	0.68801	-13.00	4618.00
829	2024.10.03 00:14	buy	415	1.00	0.68832	0.68772	0.68862
830	2024.10.03 00:14	sell	416	1.00	0.68819	0.68892	0.68802
831	2024.10.03 00:14	close	415	1.00	0.68819	0.68772	0.68862	-13.00	4605.00
832	2024.10.03 00:14	close	416	1.00	0.68832	0.68892	0.68802	-13.00	4592.00
833	2024.10.03 00:14	buy	417	1.00	0.68831	0.68771	0.68861
834	2024.10.03 00:14	sell	418	1.00	0.68818	0.68891	0.68801
835	2024.10.03 00:14	close	417	1.00	0.68818	0.68771	0.68861	-13.00	4579.00
836	2024.10.03 00:14	close	418	1.00	0.68831	0.68891	0.68801	-13.00	4566.00
837	2024.10.03 00:14	buy	419	1.00	0.68832	0.68772	0.68862
838	2024.10.03 00:14	sell	420	1.00	0.68819	0.68892	0.68802
839	2024.10.03 00:14	close	419	1.00	0.68819	0.68772	0.68862	-13.00	4553.00
840	2024.10.03 00:14	close	420	1.00	0.68832	0.68892	0.68802	-13.00	4540.00
841	2024.10.03 00:14	buy	421	1.00	0.68831	0.68771	0.68861
842	2024.10.03 00:14	sell	422	1.00	0.68818	0.68891	0.68801
843	2024.10.03 00:14	close	421	1.00	0.68818	0.68771	0.68861	-13.00	4527.00
844	2024.10.03 00:14	close	422	1.00	0.68831	0.68891	0.68801	-13.00	4514.00
845	2024.10.03 00:14	buy	423	1.00	0.68832	0.68772	0.68862
846	2024.10.03 00:14	sell	424	1.00	0.68819	0.68892	0.68802
847	2024.10.03 00:14	close	423	1.00	0.68819	0.68772	0.68862	-13.00	4501.00
848	2024.10.03 00:14	close	424	1.00	0.68832	0.68892	0.68802	-13.00	4488.00
849	2024.10.03 00:14	buy	425	1.00	0.68831	0.68771	0.68861
850	2024.10.03 00:14	sell	426	1.00	0.68818	0.68891	0.68801
851	2024.10.03 00:14	close	425	1.00	0.68818	0.68771	0.68861	-13.00	4475.00
852	2024.10.03 00:14	close	426	1.00	0.68831	0.68891	0.68801	-13.00	4462.00
853	2024.10.03 00:14	buy	427	1.00	0.68832	0.68772	0.68862
854	2024.10.03 00:14	sell	428	1.00	0.68819	0.68892	0.68802
855	2024.10.03 00:14	close	427	1.00	0.68819	0.68772	0.68862	-13.00	4449.00
856	2024.10.03 00:14	close	428	1.00	0.68832	0.68892	0.68802	-13.00	4436.00
857	2024.10.03 00:15	buy	429	1.00	0.68831	0.68771	0.68861
858	2024.10.03 00:15	sell	430	1.00	0.68818	0.68891	0.68801
859	2024.10.03 00:15	close	429	1.00	0.68818	0.68771	0.68861	-13.00	4423.00
860	2024.10.03 00:15	close	430	1.00	0.68831	0.68891	0.68801	-13.00	4410.00
861	2024.10.03 00:15	buy	431	1.00	0.68832	0.68772	0.68862
862	2024.10.03 00:15	sell	432	1.00	0.68819	0.68892	0.68802
863	2024.10.03 00:15	close	431	1.00	0.68819	0.68772	0.68862	-13.00	4397.00
864	2024.10.03 00:15	close	432	1.00	0.68832	0.68892	0.68802	-13.00	4384.00
865	2024.10.03 00:15	buy	433	1.00	0.68833	0.68773	0.68863
866	2024.10.03 00:15	sell	434	1.00	0.68820	0.68893	0.68803
867	2024.10.03 00:15	close	433	1.00	0.68820	0.68773	0.68863	-13.00	4371.00
868	2024.10.03 00:15	close	434	1.00	0.68833	0.68893	0.68803	-13.00	4358.00
869	2024.10.03 00:15	buy	435	1.00	0.68834	0.68774	0.68864
870	2024.10.03 00:15	sell	436	1.00	0.68821	0.68894	0.68804
871	2024.10.03 00:15	close	435	1.00	0.68821	0.68774	0.68864	-13.00	4345.00
872	2024.10.03 00:15	close	436	1.00	0.68834	0.68894	0.68804	-13.00	4332.00
873	2024.10.03 00:15	buy	437	1.00	0.68835	0.68775	0.68865
874	2024.10.03 00:15	sell	438	1.00	0.68822	0.68895	0.68805
875	2024.10.03 00:15	close	437	1.00	0.68822	0.68775	0.68865	-13.00	4319.00
876	2024.10.03 00:15	close	438	1.00	0.68835	0.68895	0.68805	-13.00	4306.00
877	2024.10.03 00:15	buy	439	1.00	0.68836	0.68776	0.68866
878	2024.10.03 00:15	sell	440	1.00	0.68823	0.68896	0.68806
879	2024.10.03 00:15	close	439	1.00	0.68823	0.68776	0.68866	-13.00	4293.00
880	2024.10.03 00:15	close	440	1.00	0.68836	0.68896	0.68806	-13.00	4280.00
881	2024.10.03 00:15	buy	441	1.00	0.68837	0.68777	0.68867
882	2024.10.03 00:15	sell	442	1.00	0.68824	0.68897	0.68807
883	2024.10.03 00:15	close	441	1.00	0.68824	0.68777	0.68867	-13.00	4267.00
884	2024.10.03 00:15	close	442	1.00	0.68837	0.68897	0.68807	-13.00	4254.00
885	2024.10.03 00:15	buy	443	1.00	0.68836	0.68776	0.68866
886	2024.10.03 00:15	sell	444	1.00	0.68823	0.68896	0.68806
887	2024.10.03 00:15	close	443	1.00	0.68823	0.68776	0.68866	-13.00	4241.00
888	2024.10.03 00:15	close	444	1.00	0.68836	0.68896	0.68806	-13.00	4228.00
889	2024.10.03 00:15	buy	445	1.00	0.68837	0.68777	0.68867
890	2024.10.03 00:15	sell	446	1.00	0.68824	0.68897	0.68807
891	2024.10.03 00:15	close	445	1.00	0.68824	0.68777	0.68867	-13.00	4215.00
892	2024.10.03 00:15	close	446	1.00	0.68837	0.68897	0.68807	-13.00	4202.00
893	2024.10.03 00:16	buy	447	1.00	0.68836	0.68776	0.68866
894	2024.10.03 00:16	sell	448	1.00	0.68823	0.68896	0.68806
895	2024.10.03 00:16	close	447	1.00	0.68823	0.68776	0.68866	-13.00	4189.00
896	2024.10.03 00:16	close	448	1.00	0.68836	0.68896	0.68806	-13.00	4176.00
897	2024.10.03 00:16	buy	449	1.00	0.68837	0.68777	0.68867
898	2024.10.03 00:16	sell	450	1.00	0.68824	0.68897	0.68807
899	2024.10.03 00:16	close	449	1.00	0.68824	0.68777	0.68867	-13.00	4163.00
900	2024.10.03 00:16	close	450	1.00	0.68837	0.68897	0.68807	-13.00	4150.00
901	2024.10.03 00:16	buy	451	1.00	0.68836	0.68776	0.68866
902	2024.10.03 00:16	sell	452	1.00	0.68823	0.68896	0.68806
903	2024.10.03 00:16	close	451	1.00	0.68823	0.68776	0.68866	-13.00	4137.00
904	2024.10.03 00:16	close	452	1.00	0.68836	0.68896	0.68806	-13.00	4124.00
905	2024.10.03 00:16	buy	453	1.00	0.68837	0.68777	0.68867
906	2024.10.03 00:16	sell	454	1.00	0.68824	0.68897	0.68807
907	2024.10.03 00:16	close	453	1.00	0.68824	0.68777	0.68867	-13.00	4111.00
908	2024.10.03 00:16	close	454	1.00	0.68837	0.68897	0.68807	-13.00	4098.00
909	2024.10.03 00:16	buy	455	1.00	0.68836	0.68776	0.68866
910	2024.10.03 00:16	sell	456	1.00	0.68823	0.68896	0.68806
911	2024.10.03 00:16	close	455	1.00	0.68823	0.68776	0.68866	-13.00	4085.00
912	2024.10.03 00:16	close	456	1.00	0.68836	0.68896	0.68806	-13.00	4072.00
913	2024.10.03 00:16	buy	457	1.00	0.68837	0.68777	0.68867
914	2024.10.03 00:16	sell	458	1.00	0.68824	0.68897	0.68807
915	2024.10.03 00:16	close	457	1.00	0.68824	0.68777	0.68867	-13.00	4059.00
916	2024.10.03 00:16	close	458	1.00	0.68837	0.68897	0.68807	-13.00	4046.00
917	2024.10.03 00:16	buy	459	1.00	0.68836	0.68776	0.68866
918	2024.10.03 00:16	sell	460	1.00	0.68823	0.68896	0.68806
919	2024.10.03 00:16	close	459	1.00	0.68823	0.68776	0.68866	-13.00	4033.00
920	2024.10.03 00:16	close	460	1.00	0.68836	0.68896	0.68806	-13.00	4020.00
921	2024.10.03 00:16	buy	461	1.00	0.68837	0.68777	0.68867
922	2024.10.03 00:16	sell	462	1.00	0.68824	0.68897	0.68807
923	2024.10.03 00:16	close	461	1.00	0.68824	0.68777	0.68867	-13.00	4007.00
924	2024.10.03 00:16	close	462	1.00	0.68837	0.68897	0.68807	-13.00	3994.00
925	2024.10.03 00:16	buy	463	1.00	0.68836	0.68776	0.68866
926	2024.10.03 00:16	sell	464	1.00	0.68823	0.68896	0.68806
927	2024.10.03 00:16	close	463	1.00	0.68823	0.68776	0.68866	-13.00	3981.00
928	2024.10.03 00:16	close	464	1.00	0.68836	0.68896	0.68806	-13.00	3968.00
929	2024.10.03 00:16	buy	465	1.00	0.68837	0.68777	0.68867
930	2024.10.03 00:16	sell	466	1.00	0.68824	0.68897	0.68807
931	2024.10.03 00:16	close	465	1.00	0.68824	0.68777	0.68867	-13.00	3955.00
932	2024.10.03 00:16	close	466	1.00	0.68837	0.68897	0.68807	-13.00	3942.00
933	2024.10.03 00:16	buy	467	1.00	0.68836	0.68776	0.68866
934	2024.10.03 00:16	sell	468	1.00	0.68823	0.68896	0.68806
935	2024.10.03 00:16	close	467	1.00	0.68823	0.68776	0.68866	-13.00	3929.00
936	2024.10.03 00:16	close	468	1.00	0.68836	0.68896	0.68806	-13.00	3916.00
937	2024.10.03 00:16	buy	469	1.00	0.68838	0.68778	0.68868
938	2024.10.03 00:16	sell	470	1.00	0.68825	0.68898	0.68808
939	2024.10.03 00:16	close	469	1.00	0.68825	0.68778	0.68868	-13.00	3903.00
940	2024.10.03 00:16	close	470	1.00	0.68838	0.68898	0.68808	-13.00	3890.00
941	2024.10.03 00:16	buy	471	1.00	0.68837	0.68777	0.68867
942	2024.10.03 00:16	sell	472	1.00	0.68824	0.68897	0.68807
943	2024.10.03 00:16	close	471	1.00	0.68824	0.68777	0.68867	-13.00	3877.00
944	2024.10.03 00:16	close	472	1.00	0.68837	0.68897	0.68807	-13.00	3864.00
945	2024.10.03 00:17	buy	473	1.00	0.68838	0.68778	0.68868
946	2024.10.03 00:17	sell	474	1.00	0.68825	0.68898	0.68808
947	2024.10.03 00:17	close	473	1.00	0.68825	0.68778	0.68868	-13.00	3851.00
948	2024.10.03 00:17	close	474	1.00	0.68838	0.68898	0.68808	-13.00	3838.00
949	2024.10.03 00:17	buy	475	1.00	0.68839	0.68779	0.68869
950	2024.10.03 00:17	sell	476	1.00	0.68826	0.68899	0.68809
951	2024.10.03 00:17	close	475	1.00	0.68826	0.68779	0.68869	-13.00	3825.00
952	2024.10.03 00:17	close	476	1.00	0.68839	0.68899	0.68809	-13.00	3812.00
953	2024.10.03 00:17	buy	477	1.00	0.68838	0.68778	0.68868
954	2024.10.03 00:17	sell	478	1.00	0.68825	0.68898	0.68808
955	2024.10.03 00:17	close	477	1.00	0.68825	0.68778	0.68868	-13.00	3799.00
956	2024.10.03 00:17	close	478	1.00	0.68838	0.68898	0.68808	-13.00	3786.00
957	2024.10.03 00:17	buy	479	1.00	0.68840	0.68780	0.68870
958	2024.10.03 00:17	sell	480	1.00	0.68827	0.68900	0.68810
959	2024.10.03 00:17	close	479	1.00	0.68827	0.68780	0.68870	-13.00	3773.00
960	2024.10.03 00:17	close	480	1.00	0.68840	0.68900	0.68810	-13.00	3760.00
961	2024.10.03 00:17	buy	481	1.00	0.68839	0.68779	0.68869
962	2024.10.03 00:17	sell	482	1.00	0.68826	0.68899	0.68809
963	2024.10.03 00:17	close	481	1.00	0.68826	0.68779	0.68869	-13.00	3747.00
964	2024.10.03 00:17	close	482	1.00	0.68839	0.68899	0.68809	-13.00	3734.00
965	2024.10.03 00:17	buy	483	1.00	0.68840	0.68780	0.68870
966	2024.10.03 00:17	sell	484	1.00	0.68827	0.68900	0.68810
967	2024.10.03 00:17	close	483	1.00	0.68827	0.68780	0.68870	-13.00	3721.00
968	2024.10.03 00:17	close	484	1.00	0.68840	0.68900	0.68810	-13.00	3708.00
969	2024.10.03 00:17	buy	485	1.00	0.68839	0.68779	0.68869
970	2024.10.03 00:17	sell	486	1.00	0.68826	0.68899	0.68809
971	2024.10.03 00:17	close	485	1.00	0.68826	0.68779	0.68869	-13.00	3695.00
972	2024.10.03 00:17	close	486	1.00	0.68839	0.68899	0.68809	-13.00	3682.00
973	2024.10.03 00:17	buy	487	1.00	0.68840	0.68780	0.68870
974	2024.10.03 00:17	sell	488	1.00	0.68827	0.68900	0.68810
975	2024.10.03 00:17	close	487	1.00	0.68827	0.68780	0.68870	-13.00	3669.00
976	2024.10.03 00:17	close	488	1.00	0.68840	0.68900	0.68810	-13.00	3656.00
977	2024.10.03 00:17	buy	489	1.00	0.68839	0.68779	0.68869
978	2024.10.03 00:17	sell	490	1.00	0.68826	0.68899	0.68809
979	2024.10.03 00:17	close	489	1.00	0.68826	0.68779	0.68869	-13.00	3643.00
980	2024.10.03 00:17	close	490	1.00	0.68839	0.68899	0.68809	-13.00	3630.00
981	2024.10.03 00:17	buy	491	1.00	0.68840	0.68780	0.68870
982	2024.10.03 00:17	sell	492	1.00	0.68827	0.68900	0.68810
983	2024.10.03 00:17	close	491	1.00	0.68827	0.68780	0.68870	-13.00	3617.00
984	2024.10.03 00:17	close	492	1.00	0.68840	0.68900	0.68810	-13.00	3604.00
985	2024.10.03 00:17	buy	493	1.00	0.68839	0.68779	0.68869
986	2024.10.03 00:17	sell	494	1.00	0.68826	0.68899	0.68809
987	2024.10.03 00:17	close	493	1.00	0.68826	0.68779	0.68869	-13.00	3591.00
988	2024.10.03 00:17	close	494	1.00	0.68839	0.68899	0.68809	-13.00	3578.00
989	2024.10.03 00:17	buy	495	1.00	0.68840	0.68780	0.68870
990	2024.10.03 00:17	sell	496	1.00	0.68827	0.68900	0.68810
991	2024.10.03 00:17	close	495	1.00	0.68827	0.68780	0.68870	-13.00	3565.00
992	2024.10.03 00:17	close	496	1.00	0.68840	0.68900	0.68810	-13.00	3552.00
993	2024.10.03 00:18	buy	497	1.00	0.68839	0.68779	0.68869
994	2024.10.03 00:18	sell	498	1.00	0.68826	0.68899	0.68809
995	2024.10.03 00:18	close	497	1.00	0.68826	0.68779	0.68869	-13.00	3539.00
996	2024.10.03 00:18	close	498	1.00	0.68839	0.68899	0.68809	-13.00	3526.00
997	2024.10.03 00:18	buy	499	1.00	0.68840	0.68780	0.68870
998	2024.10.03 00:18	sell	500	1.00	0.68827	0.68900	0.68810
999	2024.10.03 00:18	close	499	1.00	0.68827	0.68780	0.68870	-13.00	3513.00
1000	2024.10.03 00:18	close	500	1.00	0.68840	0.68900	0.68810	-13.00	3500.00
1001	2024.10.03 00:18	buy	501	1.00	0.68839	0.68779	0.68869
1002	2024.10.03 00:18	sell	502	1.00	0.68826	0.68899	0.68809
1003	2024.10.03 00:18	close	501	1.00	0.68826	0.68779	0.68869	-13.00	3487.00
1004	2024.10.03 00:18	close	502	1.00	0.68839	0.68899	0.68809	-13.00	3474.00
1005	2024.10.03 00:18	buy	503	1.00	0.68840	0.68780	0.68870
1006	2024.10.03 00:18	sell	504	1.00	0.68827	0.68900	0.68810
1007	2024.10.03 00:18	close	503	1.00	0.68827	0.68780	0.68870	-13.00	3461.00
1008	2024.10.03 00:18	close	504	1.00	0.68840	0.68900	0.68810	-13.00	3448.00
1009	2024.10.03 00:18	buy	505	1.00	0.68839	0.68779	0.68869
1010	2024.10.03 00:18	sell	506	1.00	0.68826	0.68899	0.68809
1011	2024.10.03 00:18	close	505	1.00	0.68826	0.68779	0.68869	-13.00	3435.00
1012	2024.10.03 00:18	close	506	1.00	0.68839	0.68899	0.68809	-13.00	3422.00
1013	2024.10.03 00:18	buy	507	1.00	0.68840	0.68780	0.68870
1014	2024.10.03 00:18	sell	508	1.00	0.68827	0.68900	0.68810
1015	2024.10.03 00:18	close	507	1.00	0.68827	0.68780	0.68870	-13.00	3409.00
1016	2024.10.03 00:18	close	508	1.00	0.68840	0.68900	0.68810	-13.00	3396.00
1017	2024.10.03 00:18	buy	509	1.00	0.68839	0.68779	0.68869
1018	2024.10.03 00:18	sell	510	1.00	0.68826	0.68899	0.68809
1019	2024.10.03 00:18	close	509	1.00	0.68826	0.68779	0.68869	-13.00	3383.00
1020	2024.10.03 00:18	close	510	1.00	0.68839	0.68899	0.68809	-13.00	3370.00
1021	2024.10.03 00:18	buy	511	1.00	0.68841	0.68781	0.68871
1022	2024.10.03 00:18	sell	512	1.00	0.68828	0.68901	0.68811
1023	2024.10.03 00:18	close	511	1.00	0.68828	0.68781	0.68871	-13.00	3357.00
1024	2024.10.03 00:18	close	512	1.00	0.68841	0.68901	0.68811	-13.00	3344.00
1025	2024.10.03 00:18	buy	513	1.00	0.68840	0.68780	0.68870
1026	2024.10.03 00:18	sell	514	1.00	0.68827	0.68900	0.68810
1027	2024.10.03 00:18	close	513	1.00	0.68827	0.68780	0.68870	-13.00	3331.00
1028	2024.10.03 00:18	close	514	1.00	0.68840	0.68900	0.68810	-13.00	3318.00
1029	2024.10.03 00:18	buy	515	1.00	0.68842	0.68782	0.68872
1030	2024.10.03 00:18	sell	516	1.00	0.68829	0.68902	0.68812
1031	2024.10.03 00:18	close	515	1.00	0.68829	0.68782	0.68872	-13.00	3305.00
1032	2024.10.03 00:18	close	516	1.00	0.68842	0.68902	0.68812	-13.00	3292.00
1033	2024.10.03 00:18	buy	517	1.00	0.68841	0.68781	0.68871
1034	2024.10.03 00:18	sell	518	1.00	0.68828	0.68901	0.68811
1035	2024.10.03 00:18	close	517	1.00	0.68828	0.68781	0.68871	-13.00	3279.00
1036	2024.10.03 00:18	close	518	1.00	0.68841	0.68901	0.68811	-13.00	3266.00
1037	2024.10.03 00:18	buy	519	1.00	0.68843	0.68783	0.68873
1038	2024.10.03 00:18	sell	520	1.00	0.68830	0.68903	0.68813
1039	2024.10.03 00:18	close	519	1.00	0.68830	0.68783	0.68873	-13.00	3253.00
1040	2024.10.03 00:18	close	520	1.00	0.68843	0.68903	0.68813	-13.00	3240.00
1041	2024.10.03 00:18	buy	521	1.00	0.68842	0.68782	0.68872
1042	2024.10.03 00:18	sell	522	1.00	0.68829	0.68902	0.68812
1043	2024.10.03 00:18	close	521	1.00	0.68829	0.68782	0.68872	-13.00	3227.00
1044	2024.10.03 00:18	close	522	1.00	0.68842	0.68902	0.68812	-13.00	3214.00
1045	2024.10.03 00:19	buy	523	1.00	0.68844	0.68784	0.68874
1046	2024.10.03 00:19	sell	524	1.00	0.68831	0.68904	0.68814
1047	2024.10.03 00:19	close	523	1.00	0.68831	0.68784	0.68874	-13.00	3201.00
1048	2024.10.03 00:19	close	524	1.00	0.68844	0.68904	0.68814	-13.00	3188.00
1049	2024.10.03 00:19	buy	525	1.00	0.68843	0.68783	0.68873
1050	2024.10.03 00:19	sell	526	1.00	0.68830	0.68903	0.68813
1051	2024.10.03 00:19	close	525	1.00	0.68830	0.68783	0.68873	-13.00	3175.00
1052	2024.10.03 00:19	close	526	1.00	0.68843	0.68903	0.68813	-13.00	3162.00
1053	2024.10.03 00:19	buy	527	1.00	0.68844	0.68784	0.68874
1054	2024.10.03 00:19	sell	528	1.00	0.68831	0.68904	0.68814
1055	2024.10.03 00:19	close	527	1.00	0.68831	0.68784	0.68874	-13.00	3149.00
1056	2024.10.03 00:19	close	528	1.00	0.68844	0.68904	0.68814	-13.00	3136.00
1057	2024.10.03 00:20	buy	529	1.00	0.68845	0.68785	0.68875
1058	2024.10.03 00:20	sell	530	1.00	0.68832	0.68905	0.68815
1059	2024.10.03 00:20	close	529	1.00	0.68832	0.68785	0.68875	-13.00	3123.00
1060	2024.10.03 00:20	close	530	1.00	0.68845	0.68905	0.68815	-13.00	3110.00
1061	2024.10.03 00:20	buy	531	1.00	0.68846	0.68786	0.68876
1062	2024.10.03 00:20	sell	532	1.00	0.68833	0.68906	0.68816
1063	2024.10.03 00:20	close	531	1.00	0.68833	0.68786	0.68876	-13.00	3097.00
1064	2024.10.03 00:20	close	532	1.00	0.68846	0.68906	0.68816	-13.00	3084.00
1065	2024.10.03 00:20	buy	533	1.00	0.68845	0.68785	0.68875
1066	2024.10.03 00:20	sell	534	1.00	0.68832	0.68905	0.68815
1067	2024.10.03 00:20	close	533	1.00	0.68832	0.68785	0.68875	-13.00	3071.00
1068	2024.10.03 00:20	close	534	1.00	0.68845	0.68905	0.68815	-13.00	3058.00
1069	2024.10.03 00:20	buy	535	1.00	0.68844	0.68784	0.68874
1070	2024.10.03 00:20	sell	536	1.00	0.68831	0.68904	0.68814
1071	2024.10.03 00:20	close	535	1.00	0.68831	0.68784	0.68874	-13.00	3045.00
1072	2024.10.03 00:20	close	536	1.00	0.68844	0.68904	0.68814	-13.00	3032.00
1073	2024.10.03 00:20	buy	537	1.00	0.68845	0.68785	0.68875
1074	2024.10.03 00:20	sell	538	1.00	0.68832	0.68905	0.68815
1075	2024.10.03 00:20	close	537	1.00	0.68832	0.68785	0.68875	-13.00	3019.00
1076	2024.10.03 00:20	close	538	1.00	0.68845	0.68905	0.68815	-13.00	3006.00
1077	2024.10.03 00:20	buy	539	1.00	0.68844	0.68784	0.68874
1078	2024.10.03 00:20	sell	540	1.00	0.68831	0.68904	0.68814
1079	2024.10.03 00:20	close	539	1.00	0.68831	0.68784	0.68874	-13.00	2993.00
1080	2024.10.03 00:20	close	540	1.00	0.68844	0.68904	0.68814	-13.00	2980.00
1081	2024.10.03 00:21	buy	541	1.00	0.68845	0.68785	0.68875
1082	2024.10.03 00:21	sell	542	1.00	0.68832	0.68905	0.68815
1083	2024.10.03 00:21	close	541	1.00	0.68832	0.68785	0.68875	-13.00	2967.00
1084	2024.10.03 00:21	close	542	1.00	0.68845	0.68905	0.68815	-13.00	2954.00
1085	2024.10.03 00:21	buy	543	1.00	0.68846	0.68786	0.68876
1086	2024.10.03 00:21	sell	544	1.00	0.68833	0.68906	0.68816
1087	2024.10.03 00:21	close	543	1.00	0.68833	0.68786	0.68876	-13.00	2941.00
1088	2024.10.03 00:21	close	544	1.00	0.68846	0.68906	0.68816	-13.00	2928.00
1089	2024.10.03 00:21	buy	545	1.00	0.68845	0.68785	0.68875
1090	2024.10.03 00:21	sell	546	1.00	0.68832	0.68905	0.68815
1091	2024.10.03 00:21	close	545	1.00	0.68832	0.68785	0.68875	-13.00	2915.00
1092	2024.10.03 00:21	close	546	1.00	0.68845	0.68905	0.68815	-13.00	2902.00
1093	2024.10.03 00:21	buy	547	1.00	0.68844	0.68784	0.68874
1094	2024.10.03 00:21	sell	548	1.00	0.68831	0.68904	0.68814
1095	2024.10.03 00:21	close	547	1.00	0.68831	0.68784	0.68874	-13.00	2889.00
1096	2024.10.03 00:21	close	548	1.00	0.68844	0.68904	0.68814	-13.00	2876.00
1097	2024.10.03 00:21	buy	549	1.00	0.68843	0.68783	0.68873
1098	2024.10.03 00:21	sell	550	1.00	0.68830	0.68903	0.68813
1099	2024.10.03 00:21	close	549	1.00	0.68830	0.68783	0.68873	-13.00	2863.00
1100	2024.10.03 00:21	close	550	1.00	0.68843	0.68903	0.68813	-13.00	2850.00
1101	2024.10.03 00:21	buy	551	1.00	0.68844	0.68784	0.68874
1102	2024.10.03 00:21	sell	552	1.00	0.68831	0.68904	0.68814
1103	2024.10.03 00:21	close	551	1.00	0.68831	0.68784	0.68874	-13.00	2837.00
1104	2024.10.03 00:21	close	552	1.00	0.68844	0.68904	0.68814	-13.00	2824.00
1105	2024.10.03 00:21	buy	553	1.00	0.68843	0.68783	0.68873
1106	2024.10.03 00:21	sell	554	1.00	0.68830	0.68903	0.68813
1107	2024.10.03 00:21	close	553	1.00	0.68830	0.68783	0.68873	-13.00	2811.00
1108	2024.10.03 00:21	close	554	1.00	0.68843	0.68903	0.68813	-13.00	2798.00
1109	2024.10.03 00:22	buy	555	1.00	0.68844	0.68784	0.68874
1110	2024.10.03 00:22	sell	556	1.00	0.68831	0.68904	0.68814
1111	2024.10.03 00:22	close	555	1.00	0.68831	0.68784	0.68874	-13.00	2785.00
1112	2024.10.03 00:22	close	556	1.00	0.68844	0.68904	0.68814	-13.00	2772.00
1113	2024.10.03 00:22	buy	557	1.00	0.68843	0.68783	0.68873
1114	2024.10.03 00:22	sell	558	1.00	0.68830	0.68903	0.68813
1115	2024.10.03 00:22	close	557	1.00	0.68830	0.68783	0.68873	-13.00	2759.00
1116	2024.10.03 00:22	close	558	1.00	0.68843	0.68903	0.68813	-13.00	2746.00
1117	2024.10.03 00:22	buy	559	1.00	0.68842	0.68782	0.68872
1118	2024.10.03 00:22	sell	560	1.00	0.68829	0.68902	0.68812
1119	2024.10.03 00:22	close	559	1.00	0.68829	0.68782	0.68872	-13.00	2733.00
1120	2024.10.03 00:22	close	560	1.00	0.68842	0.68902	0.68812	-13.00	2720.00
1121	2024.10.03 00:22	buy	561	1.00	0.68841	0.68781	0.68871
1122	2024.10.03 00:22	sell	562	1.00	0.68828	0.68901	0.68811
1123	2024.10.03 00:22	close	561	1.00	0.68828	0.68781	0.68871	-13.00	2707.00
1124	2024.10.03 00:22	close	562	1.00	0.68841	0.68901	0.68811	-13.00	2694.00
1125	2024.10.03 00:22	buy	563	1.00	0.68840	0.68780	0.68870
1126	2024.10.03 00:22	sell	564	1.00	0.68827	0.68900	0.68810
1127	2024.10.03 00:22	close	563	1.00	0.68827	0.68780	0.68870	-13.00	2681.00
1128	2024.10.03 00:22	close	564	1.00	0.68840	0.68900	0.68810	-13.00	2668.00
1129	2024.10.03 00:22	buy	565	1.00	0.68841	0.68781	0.68871
1130	2024.10.03 00:22	sell	566	1.00	0.68828	0.68901	0.68811
1131	2024.10.03 00:22	close	565	1.00	0.68828	0.68781	0.68871	-13.00	2655.00
1132	2024.10.03 00:22	close	566	1.00	0.68841	0.68901	0.68811	-13.00	2642.00
1133	2024.10.03 00:22	buy	567	1.00	0.68840	0.68780	0.68870
1134	2024.10.03 00:22	sell	568	1.00	0.68827	0.68900	0.68810
1135	2024.10.03 00:22	close	567	1.00	0.68827	0.68780	0.68870	-13.00	2629.00
1136	2024.10.03 00:22	close	568	1.00	0.68840	0.68900	0.68810	-13.00	2616.00
1137	2024.10.03 00:22	buy	569	1.00	0.68841	0.68781	0.68871
1138	2024.10.03 00:22	sell	570	1.00	0.68828	0.68901	0.68811
1139	2024.10.03 00:22	close	569	1.00	0.68828	0.68781	0.68871	-13.00	2603.00
1140	2024.10.03 00:22	close	570	1.00	0.68841	0.68901	0.68811	-13.00	2590.00
1141	2024.10.03 00:23	buy	571	1.00	0.68840	0.68780	0.68870
1142	2024.10.03 00:23	sell	572	1.00	0.68827	0.68900	0.68810
1143	2024.10.03 00:23	close	571	1.00	0.68827	0.68780	0.68870	-13.00	2577.00
1144	2024.10.03 00:23	close	572	1.00	0.68840	0.68900	0.68810	-13.00	2564.00
1145	2024.10.03 00:23	buy	573	1.00	0.68838	0.68778	0.68868
1146	2024.10.03 00:23	sell	574	1.00	0.68825	0.68898	0.68808
1147	2024.10.03 00:23	close	573	1.00	0.68825	0.68778	0.68868	-13.00	2551.00
1148	2024.10.03 00:23	close	574	1.00	0.68838	0.68898	0.68808	-13.00	2538.00
1149	2024.10.03 00:23	buy	575	1.00	0.68837	0.68777	0.68867
1150	2024.10.03 00:23	sell	576	1.00	0.68824	0.68897	0.68807
1151	2024.10.03 00:23	close	575	1.00	0.68824	0.68777	0.68867	-13.00	2525.00
1152	2024.10.03 00:23	close	576	1.00	0.68837	0.68897	0.68807	-13.00	2512.00
1153	2024.10.03 00:23	buy	577	1.00	0.68838	0.68778	0.68868
1154	2024.10.03 00:23	sell	578	1.00	0.68825	0.68898	0.68808
1155	2024.10.03 00:23	close	577	1.00	0.68825	0.68778	0.68868	-13.00	2499.00
1156	2024.10.03 00:23	close	578	1.00	0.68838	0.68898	0.68808	-13.00	2486.00
1157	2024.10.03 00:23	buy	579	1.00	0.68839	0.68779	0.68869
1158	2024.10.03 00:23	sell	580	1.00	0.68826	0.68899	0.68809
1159	2024.10.03 00:23	close	579	1.00	0.68826	0.68779	0.68869	-13.00	2473.00
1160	2024.10.03 00:23	close	580	1.00	0.68839	0.68899	0.68809	-13.00	2460.00
1161	2024.10.03 00:23	buy	581	1.00	0.68838	0.68778	0.68868
1162	2024.10.03 00:23	sell	582	1.00	0.68825	0.68898	0.68808
1163	2024.10.03 00:23	close	581	1.00	0.68825	0.68778	0.68868	-13.00	2447.00
1164	2024.10.03 00:23	close	582	1.00	0.68838	0.68898	0.68808	-13.00	2434.00
1165	2024.10.03 00:24	buy	583	1.00	0.68839	0.68779	0.68869
1166	2024.10.03 00:24	sell	584	1.00	0.68826	0.68899	0.68809
1167	2024.10.03 00:24	close	583	1.00	0.68826	0.68779	0.68869	-13.00	2421.00
1168	2024.10.03 00:24	close	584	1.00	0.68839	0.68899	0.68809	-13.00	2408.00
1169	2024.10.03 00:24	buy	585	1.00	0.68838	0.68778	0.68868
1170	2024.10.03 00:24	sell	586	1.00	0.68825	0.68898	0.68808
1171	2024.10.03 00:24	close	585	1.00	0.68825	0.68778	0.68868	-13.00	2395.00
1172	2024.10.03 00:24	close	586	1.00	0.68838	0.68898	0.68808	-13.00	2382.00
1173	2024.10.03 00:24	buy	587	1.00	0.68839	0.68779	0.68869
1174	2024.10.03 00:24	sell	588	1.00	0.68826	0.68899	0.68809
1175	2024.10.03 00:24	close	587	1.00	0.68826	0.68779	0.68869	-13.00	2369.00
1176	2024.10.03 00:24	close	588	1.00	0.68839	0.68899	0.68809	-13.00	2356.00
1177	2024.10.03 00:25	buy	589	1.00	0.68841	0.68781	0.68871
1178	2024.10.03 00:25	sell	590	1.00	0.68828	0.68901	0.68811
1179	2024.10.03 00:25	close	589	1.00	0.68828	0.68781	0.68871	-13.00	2343.00
1180	2024.10.03 00:25	close	590	1.00	0.68841	0.68901	0.68811	-13.00	2330.00
1181	2024.10.03 00:25	buy	591	1.00	0.68838	0.68778	0.68868
1182	2024.10.03 00:25	sell	592	1.00	0.68825	0.68898	0.68808
1183	2024.10.03 00:25	close	591	1.00	0.68825	0.68778	0.68868	-13.00	2317.00
1184	2024.10.03 00:25	close	592	1.00	0.68838	0.68898	0.68808	-13.00	2304.00
1185	2024.10.03 00:25	buy	593	1.00	0.68834	0.68774	0.68864
1186	2024.10.03 00:25	sell	594	1.00	0.68821	0.68894	0.68804
1187	2024.10.03 00:25	close	593	1.00	0.68821	0.68774	0.68864	-13.00	2291.00
1188	2024.10.03 00:25	close	594	1.00	0.68834	0.68894	0.68804	-13.00	2278.00
1189	2024.10.03 00:25	buy	595	1.00	0.68835	0.68775	0.68865
1190	2024.10.03 00:25	sell	596	1.00	0.68822	0.68895	0.68805
1191	2024.10.03 00:25	close	595	1.00	0.68822	0.68775	0.68865	-13.00	2265.00
1192	2024.10.03 00:25	close	596	1.00	0.68835	0.68895	0.68805	-13.00	2252.00
1193	2024.10.03 00:26	buy	597	1.00	0.68834	0.68774	0.68864
1194	2024.10.03 00:26	sell	598	1.00	0.68821	0.68894	0.68804
1195	2024.10.03 00:26	close	597	1.00	0.68821	0.68774	0.68864	-13.00	2239.00
1196	2024.10.03 00:26	close	598	1.00	0.68834	0.68894	0.68804	-13.00	2226.00
1197	2024.10.03 00:26	buy	599	1.00	0.68833	0.68773	0.68863
1198	2024.10.03 00:26	sell	600	1.00	0.68820	0.68893	0.68803
1199	2024.10.03 00:26	close	599	1.00	0.68820	0.68773	0.68863	-13.00	2213.00
1200	2024.10.03 00:26	close	600	1.00	0.68833	0.68893	0.68803	-13.00	2200.00
1201	2024.10.03 00:26	buy	601	1.00	0.68836	0.68776	0.68866
1202	2024.10.03 00:26	sell	602	1.00	0.68823	0.68896	0.68806
1203	2024.10.03 00:26	close	601	1.00	0.68823	0.68776	0.68866	-13.00	2187.00
1204	2024.10.03 00:26	close	602	1.00	0.68836	0.68896	0.68806	-13.00	2174.00
1205	2024.10.03 00:26	buy	603	1.00	0.68838	0.68778	0.68868
1206	2024.10.03 00:26	sell	604	1.00	0.68825	0.68898	0.68808
1207	2024.10.03 00:26	close	603	1.00	0.68825	0.68778	0.68868	-13.00	2161.00
1208	2024.10.03 00:26	close	604	1.00	0.68838	0.68898	0.68808	-13.00	2148.00
1209	2024.10.03 00:27	buy	605	1.00	0.68837	0.68777	0.68867
1210	2024.10.03 00:27	sell	606	1.00	0.68824	0.68897	0.68807
1211	2024.10.03 00:27	close	605	1.00	0.68824	0.68777	0.68867	-13.00	2135.00
1212	2024.10.03 00:27	close	606	1.00	0.68837	0.68897	0.68807	-13.00	2122.00
1213	2024.10.03 00:27	buy	607	1.00	0.68839	0.68779	0.68869
1214	2024.10.03 00:27	sell	608	1.00	0.68826	0.68899	0.68809
1215	2024.10.03 00:27	close	607	1.00	0.68826	0.68779	0.68869	-13.00	2109.00
1216	2024.10.03 00:27	close	608	1.00	0.68839	0.68899	0.68809	-13.00	2096.00
1217	2024.10.03 00:27	buy	609	1.00	0.68840	0.68780	0.68870
1218	2024.10.03 00:27	sell	610	1.00	0.68827	0.68900	0.68810
1219	2024.10.03 00:27	close	609	1.00	0.68827	0.68780	0.68870	-13.00	2083.00
1220	2024.10.03 00:27	close	610	1.00	0.68840	0.68900	0.68810	-13.00	2070.00
1221	2024.10.03 00:27	buy	611	1.00	0.68842	0.68782	0.68872
1222	2024.10.03 00:27	sell	612	1.00	0.68829	0.68902	0.68812
1223	2024.10.03 00:27	close	611	1.00	0.68829	0.68782	0.68872	-13.00	2057.00
1224	2024.10.03 00:27	close	612	1.00	0.68842	0.68902	0.68812	-13.00	2044.00
1225	2024.10.03 00:27	buy	613	1.00	0.68841	0.68781	0.68871
1226	2024.10.03 00:27	sell	614	1.00	0.68828	0.68901	0.68811
1227	2024.10.03 00:27	close	613	1.00	0.68828	0.68781	0.68871	-13.00	2031.00
1228	2024.10.03 00:27	close	614	1.00	0.68841	0.68901	0.68811	-13.00	2018.00
1229	2024.10.03 00:28	buy	615	1.00	0.68843	0.68783	0.68873
1230	2024.10.03 00:28	sell	616	1.00	0.68830	0.68903	0.68813
1231	2024.10.03 00:28	close	615	1.00	0.68830	0.68783	0.68873	-13.00	2005.00
1232	2024.10.03 00:28	close	616	1.00	0.68843	0.68903	0.68813	-13.00	1992.00
1233	2024.10.03 00:28	buy	617	1.00	0.68845	0.68785	0.68875
1234	2024.10.03 00:28	sell	618	1.00	0.68832	0.68905	0.68815
1235	2024.10.03 00:28	close	617	1.00	0.68832	0.68785	0.68875	-13.00	1979.00
1236	2024.10.03 00:28	close	618	1.00	0.68845	0.68905	0.68815	-13.00	1966.00
1237	2024.10.03 00:28	buy	619	1.00	0.68844	0.68784	0.68874
1238	2024.10.03 00:28	sell	620	1.00	0.68831	0.68904	0.68814
1239	2024.10.03 00:28	close	619	1.00	0.68831	0.68784	0.68874	-13.00	1953.00
1240	2024.10.03 00:28	close	620	1.00	0.68844	0.68904	0.68814	-13.00	1940.00
1241	2024.10.03 00:28	buy	621	1.00	0.68843	0.68783	0.68873
1242	2024.10.03 00:28	sell	622	1.00	0.68830	0.68903	0.68813
1243	2024.10.03 00:28	close	621	1.00	0.68830	0.68783	0.68873	-13.00	1927.00
1244	2024.10.03 00:28	close	622	1.00	0.68843	0.68903	0.68813	-13.00	1914.00
1245	2024.10.03 00:29	buy	623	1.00	0.68844	0.68784	0.68874
1246	2024.10.03 00:29	sell	624	1.00	0.68831	0.68904	0.68814
1247	2024.10.03 00:29	close	623	1.00	0.68831	0.68784	0.68874	-13.00	1901.00
1248	2024.10.03 00:29	close	624	1.00	0.68844	0.68904	0.68814	-13.00	1888.00
1249	2024.10.03 00:29	buy	625	1.00	0.68843	0.68783	0.68873
1250	2024.10.03 00:29	sell	626	1.00	0.68830	0.68903	0.68813
1251	2024.10.03 00:29	close	625	1.00	0.68830	0.68783	0.68873	-13.00	1875.00
1252	2024.10.03 00:29	close	626	1.00	0.68843	0.68903	0.68813	-13.00	1862.00
1253	2024.10.03 00:29	buy	627	1.00	0.68844	0.68784	0.68874
1254	2024.10.03 00:29	sell	628	1.00	0.68831	0.68904	0.68814
1255	2024.10.03 00:29	close	627	1.00	0.68831	0.68784	0.68874	-13.00	1849.00
1256	2024.10.03 00:29	close	628	1.00	0.68844	0.68904	0.68814	-13.00	1836.00
1257	2024.10.03 00:30	buy	629	1.00	0.68842	0.68782	0.68872
1258	2024.10.03 00:30	sell	630	1.00	0.68829	0.68902	0.68812
1259	2024.10.03 00:30	close	629	1.00	0.68829	0.68782	0.68872	-13.00	1823.00
1260	2024.10.03 00:30	close	630	1.00	0.68842	0.68902	0.68812	-13.00	1810.00
1261	2024.10.03 00:30	buy	631	1.00	0.68841	0.68781	0.68871
1262	2024.10.03 00:30	sell	632	1.00	0.68828	0.68901	0.68811
1263	2024.10.03 00:30	close	631	1.00	0.68828	0.68781	0.68871	-13.00	1797.00
1264	2024.10.03 00:30	close	632	1.00	0.68841	0.68901	0.68811	-13.00	1784.00
1265	2024.10.03 00:30	buy	633	1.00	0.68840	0.68780	0.68870
1266	2024.10.03 00:30	sell	634	1.00	0.68827	0.68900	0.68810
1267	2024.10.03 00:30	close	633	1.00	0.68827	0.68780	0.68870	-13.00	1771.00
1268	2024.10.03 00:30	close	634	1.00	0.68840	0.68900	0.68810	-13.00	1758.00
1269	2024.10.03 00:30	buy	635	1.00	0.68839	0.68779	0.68869
1270	2024.10.03 00:30	sell	636	1.00	0.68826	0.68899	0.68809
1271	2024.10.03 00:30	close	635	1.00	0.68826	0.68779	0.68869	-13.00	1745.00
1272	2024.10.03 00:30	close	636	1.00	0.68839	0.68899	0.68809	-13.00	1732.00
1273	2024.10.03 00:30	buy	637	1.00	0.68838	0.68778	0.68868
1274	2024.10.03 00:30	sell	638	1.00	0.68825	0.68898	0.68808
1275	2024.10.03 00:30	close	637	1.00	0.68825	0.68778	0.68868	-13.00	1719.00
1276	2024.10.03 00:30	close	638	1.00	0.68838	0.68898	0.68808	-13.00	1706.00
1277	2024.10.03 00:30	buy	639	1.00	0.68839	0.68779	0.68869
1278	2024.10.03 00:30	sell	640	1.00	0.68826	0.68899	0.68809
1279	2024.10.03 00:30	close	639	1.00	0.68826	0.68779	0.68869	-13.00	1693.00
1280	2024.10.03 00:30	close	640	1.00	0.68839	0.68899	0.68809	-13.00	1680.00
1281	2024.10.03 00:30	buy	641	1.00	0.68838	0.68778	0.68868
1282	2024.10.03 00:30	sell	642	1.00	0.68825	0.68898	0.68808
1283	2024.10.03 00:30	close	641	1.00	0.68825	0.68778	0.68868	-13.00	1667.00
1284	2024.10.03 00:30	close	642	1.00	0.68838	0.68898	0.68808	-13.00	1654.00
1285	2024.10.03 00:30	buy	643	1.00	0.68839	0.68779	0.68869
1286	2024.10.03 00:30	sell	644	1.00	0.68826	0.68899	0.68809
1287	2024.10.03 00:30	close	643	1.00	0.68826	0.68779	0.68869	-13.00	1641.00
1288	2024.10.03 00:30	close	644	1.00	0.68839	0.68899	0.68809	-13.00	1628.00
1289	2024.10.03 00:30	buy	645	1.00	0.68838	0.68778	0.68868
1290	2024.10.03 00:30	sell	646	1.00	0.68825	0.68898	0.68808
1291	2024.10.03 00:30	close	645	1.00	0.68825	0.68778	0.68868	-13.00	1615.00
1292	2024.10.03 00:30	close	646	1.00	0.68838	0.68898	0.68808	-13.00	1602.00
1293	2024.10.03 00:30	buy	647	1.00	0.68839	0.68779	0.68869
1294	2024.10.03 00:30	sell	648	1.00	0.68826	0.68899	0.68809
1295	2024.10.03 00:30	close	647	1.00	0.68826	0.68779	0.68869	-13.00	1589.00
1296	2024.10.03 00:30	close	648	1.00	0.68839	0.68899	0.68809	-13.00	1576.00
1297	2024.10.03 00:31	buy	649	1.00	0.68838	0.68778	0.68868
1298	2024.10.03 00:31	sell	650	1.00	0.68825	0.68898	0.68808
1299	2024.10.03 00:31	close	649	1.00	0.68825	0.68778	0.68868	-13.00	1563.00
1300	2024.10.03 00:31	close	650	1.00	0.68838	0.68898	0.68808	-13.00	1550.00
1301	2024.10.03 00:31	buy	651	1.00	0.68839	0.68779	0.68869
1302	2024.10.03 00:31	sell	652	1.00	0.68826	0.68899	0.68809
1303	2024.10.03 00:31	close	651	1.00	0.68826	0.68779	0.68869	-13.00	1537.00
1304	2024.10.03 00:31	close	652	1.00	0.68839	0.68899	0.68809	-13.00	1524.00
1305	2024.10.03 00:31	buy	653	1.00	0.68838	0.68778	0.68868
1306	2024.10.03 00:31	sell	654	1.00	0.68825	0.68898	0.68808
1307	2024.10.03 00:31	close	653	1.00	0.68825	0.68778	0.68868	-13.00	1511.00
1308	2024.10.03 00:31	close	654	1.00	0.68838	0.68898	0.68808	-13.00	1498.00
1309	2024.10.03 00:31	buy	655	1.00	0.68837	0.68777	0.68867
1310	2024.10.03 00:31	sell	656	1.00	0.68824	0.68897	0.68807
1311	2024.10.03 00:31	close	655	1.00	0.68824	0.68777	0.68867	-13.00	1485.00
1312	2024.10.03 00:31	close	656	1.00	0.68837	0.68897	0.68807	-13.00	1472.00
1313	2024.10.03 00:31	buy	657	1.00	0.68836	0.68776	0.68866
1314	2024.10.03 00:31	sell	658	1.00	0.68823	0.68896	0.68806
1315	2024.10.03 00:31	close	657	1.00	0.68823	0.68776	0.68866	-13.00	1459.00
1316	2024.10.03 00:31	close	658	1.00	0.68836	0.68896	0.68806	-13.00	1446.00
1317	2024.10.03 00:31	buy	659	1.00	0.68835	0.68775	0.68865
1318	2024.10.03 00:31	sell	660	1.00	0.68822	0.68895	0.68805
1319	2024.10.03 00:31	close	659	1.00	0.68822	0.68775	0.68865	-13.00	1433.00
1320	2024.10.03 00:31	close	660	1.00	0.68835	0.68895	0.68805	-13.00	1420.00
1321	2024.10.03 00:31	buy	661	1.00	0.68834	0.68774	0.68864
1322	2024.10.03 00:31	sell	662	1.00	0.68821	0.68894	0.68804
1323	2024.10.03 00:31	close	661	1.00	0.68821	0.68774	0.68864	-13.00	1407.00
1324	2024.10.03 00:31	close	662	1.00	0.68834	0.68894	0.68804	-13.00	1394.00
1325	2024.10.03 00:31	buy	663	1.00	0.68835	0.68775	0.68865
1326	2024.10.03 00:31	sell	664	1.00	0.68822	0.68895	0.68805
1327	2024.10.03 00:31	close	663	1.00	0.68822	0.68775	0.68865	-13.00	1381.00
1328	2024.10.03 00:31	close	664	1.00	0.68835	0.68895	0.68805	-13.00	1368.00
1329	2024.10.03 00:31	buy	665	1.00	0.68834	0.68774	0.68864
1330	2024.10.03 00:31	sell	666	1.00	0.68821	0.68894	0.68804
1331	2024.10.03 00:31	close	665	1.00	0.68821	0.68774	0.68864	-13.00	1355.00
1332	2024.10.03 00:31	close	666	1.00	0.68834	0.68894	0.68804	-13.00	1342.00
1333	2024.10.03 00:31	buy	667	1.00	0.68835	0.68775	0.68865
1334	2024.10.03 00:31	sell	668	1.00	0.68822	0.68895	0.68805
1335	2024.10.03 00:31	close	667	1.00	0.68822	0.68775	0.68865	-13.00	1329.00
1336	2024.10.03 00:31	close	668	1.00	0.68835	0.68895	0.68805	-13.00	1316.00
1337	2024.10.03 00:31	buy	669	1.00	0.68834	0.68774	0.68864
1338	2024.10.03 00:31	sell	670	1.00	0.68821	0.68894	0.68804
1339	2024.10.03 00:31	close	669	1.00	0.68821	0.68774	0.68864	-13.00	1303.00
1340	2024.10.03 00:31	close	670	1.00	0.68834	0.68894	0.68804	-13.00	1290.00
1341	2024.10.03 00:32	buy	671	1.00	0.68835	0.68775	0.68865
1342	2024.10.03 00:32	sell	672	1.00	0.68822	0.68895	0.68805
1343	2024.10.03 00:32	close	671	1.00	0.68822	0.68775	0.68865	-13.00	1277.00
1344	2024.10.03 00:32	close	672	1.00	0.68835	0.68895	0.68805	-13.00	1264.00
1345	2024.10.03 00:32	buy	673	1.00	0.68834	0.68774	0.68864
1346	2024.10.03 00:32	sell	674	1.00	0.68821	0.68894	0.68804
1347	2024.10.03 00:32	close	673	1.00	0.68821	0.68774	0.68864	-13.00	1251.00
1348	2024.10.03 00:32	close	674	1.00	0.68834	0.68894	0.68804	-13.00	1238.00
1349	2024.10.03 00:32	buy	675	1.00	0.68835	0.68775	0.68865
1350	2024.10.03 00:32	sell	676	1.00	0.68822	0.68895	0.68805
1351	2024.10.03 00:32	close	675	1.00	0.68822	0.68775	0.68865	-13.00	1225.00
1352	2024.10.03 00:32	close	676	1.00	0.68835	0.68895	0.68805	-13.00	1212.00
1353	2024.10.03 00:32	buy	677	1.00	0.68834	0.68774	0.68864
1354	2024.10.03 00:32	sell	678	1.00	0.68821	0.68894	0.68804
1355	2024.10.03 00:32	close	677	1.00	0.68821	0.68774	0.68864	-13.00	1199.00
1356	2024.10.03 00:32	close	678	1.00	0.68834	0.68894	0.68804	-13.00	1186.00
1357	2024.10.03 00:32	buy	679	1.00	0.68833	0.68773	0.68863
1358	2024.10.03 00:32	sell	680	1.00	0.68820	0.68893	0.68803
1359	2024.10.03 00:32	close	679	1.00	0.68820	0.68773	0.68863	-13.00	1173.00
1360	2024.10.03 00:32	close	680	1.00	0.68833	0.68893	0.68803	-13.00	1160.00
1361	2024.10.03 00:32	buy	681	1.00	0.68832	0.68772	0.68862
1362	2024.10.03 00:32	sell	682	1.00	0.68819	0.68892	0.68802
1363	2024.10.03 00:32	close	681	1.00	0.68819	0.68772	0.68862	-13.00	1147.00
1364	2024.10.03 00:32	close	682	1.00	0.68832	0.68892	0.68802	-13.00	1134.00
1365	2024.10.03 00:32	buy	683	1.00	0.68831	0.68771	0.68861
1366	2024.10.03 00:32	sell	684	1.00	0.68818	0.68891	0.68801
1367	2024.10.03 00:32	close	683	1.00	0.68818	0.68771	0.68861	-13.00	1121.00
1368	2024.10.03 00:32	close	684	1.00	0.68831	0.68891	0.68801	-13.00	1108.00
1369	2024.10.03 00:32	buy	685	1.00	0.68830	0.68770	0.68860
1370	2024.10.03 00:32	sell	686	1.00	0.68817	0.68890	0.68800
1371	2024.10.03 00:32	close	685	1.00	0.68817	0.68770	0.68860	-13.00	1095.00
1372	2024.10.03 00:32	close	686	1.00	0.68830	0.68890	0.68800	-13.00	1082.00
1373	2024.10.03 00:32	buy	687	1.00	0.68831	0.68771	0.68861
1374	2024.10.03 00:32	sell	688	1.00	0.68818	0.68891	0.68801
1375	2024.10.03 00:32	close	687	1.00	0.68818	0.68771	0.68861	-13.00	1069.00
1376	2024.10.03 00:32	close	688	1.00	0.68831	0.68891	0.68801	-13.00	1056.00
1377	2024.10.03 00:32	buy	689	1.00	0.68830	0.68770	0.68860
1378	2024.10.03 00:32	sell	690	1.00	0.68817	0.68890	0.68800
1379	2024.10.03 00:32	close	689	1.00	0.68817	0.68770	0.68860	-13.00	1043.00
1380	2024.10.03 00:32	close	690	1.00	0.68830	0.68890	0.68800	-13.00	1030.00
1381	2024.10.03 00:33	buy	691	1.00	0.68831	0.68771	0.68861
1382	2024.10.03 00:33	sell	692	1.00	0.68818	0.68891	0.68801
1383	2024.10.03 00:33	close	691	1.00	0.68818	0.68771	0.68861	-13.00	1017.00
1384	2024.10.03 00:33	close	692	1.00	0.68831	0.68891	0.68801	-13.00	1004.00
1385	2024.10.03 00:33	buy	693	1.00	0.68832	0.68772	0.68862
1386	2024.10.03 00:33	sell	694	1.00	0.68819	0.68892	0.68802
1387	2024.10.03 00:33	close	693	1.00	0.68819	0.68772	0.68862	-13.00	991.00
1388	2024.10.03 00:33	close	694	1.00	0.68832	0.68892	0.68802	-13.00	978.00
1389	2024.10.03 00:33	buy	695	1.00	0.68831	0.68771	0.68861
1390	2024.10.03 00:33	sell	696	1.00	0.68818	0.68891	0.68801
1391	2024.10.03 00:33	close	695	1.00	0.68818	0.68771	0.68861	-13.00	965.00
1392	2024.10.03 00:33	close	696	1.00	0.68831	0.68891	0.68801	-13.00	952.00
1393	2024.10.03 00:33	buy	697	1.00	0.68832	0.68772	0.68862
1394	2024.10.03 00:33	sell	698	1.00	0.68819	0.68892	0.68802
1395	2024.10.03 00:33	close	697	1.00	0.68819	0.68772	0.68862	-13.00	939.00
1396	2024.10.03 00:33	close	698	1.00	0.68832	0.68892	0.68802	-13.00	926.00
1397	2024.10.03 00:33	buy	699	1.00	0.68831	0.68771	0.68861
1398	2024.10.03 00:33	sell	700	1.00	0.68818	0.68891	0.68801
1399	2024.10.03 00:33	close	699	1.00	0.68818	0.68771	0.68861	-13.00	913.00
1400	2024.10.03 00:33	close	700	1.00	0.68831	0.68891	0.68801	-13.00	900.00
1401	2024.10.03 00:33	buy	701	1.00	0.68832	0.68772	0.68862
1402	2024.10.03 00:33	sell	702	1.00	0.68819	0.68892	0.68802
1403	2024.10.03 00:33	close	701	1.00	0.68819	0.68772	0.68862	-13.00	887.00
1404	2024.10.03 00:33	close	702	1.00	0.68832	0.68892	0.68802	-13.00	874.00
1405	2024.10.03 00:33	buy	703	1.00	0.68831	0.68771	0.68861
1406	2024.10.03 00:33	sell	704	1.00	0.68818	0.68891	0.68801
1407	2024.10.03 00:33	close	703	1.00	0.68818	0.68771	0.68861	-13.00	861.00
1408	2024.10.03 00:33	close	704	1.00	0.68831	0.68891	0.68801	-13.00	848.00
1409	2024.10.03 00:33	buy	705	1.00	0.68832	0.68772	0.68862
1410	2024.10.03 00:33	sell	706	1.00	0.68819	0.68892	0.68802
1411	2024.10.03 00:33	close	705	1.00	0.68819	0.68772	0.68862	-13.00	835.00
1412	2024.10.03 00:33	close	706	1.00	0.68832	0.68892	0.68802	-13.00	822.00
1413	2024.10.03 00:33	buy	707	1.00	0.68831	0.68771	0.68861
1414	2024.10.03 00:33	sell	708	1.00	0.68818	0.68891	0.68801
1415	2024.10.03 00:33	close	707	1.00	0.68818	0.68771	0.68861	-13.00	809.00
1416	2024.10.03 00:33	close	708	1.00	0.68831	0.68891	0.68801	-13.00	796.00
1417	2024.10.03 00:33	buy	709	1.00	0.68832	0.68772	0.68862
1418	2024.10.03 00:33	sell	710	1.00	0.68819	0.68892	0.68802
1419	2024.10.03 00:33	close	709	1.00	0.68819	0.68772	0.68862	-13.00	783.00
1420	2024.10.03 00:33	close	710	1.00	0.68832	0.68892	0.68802	-13.00	770.00
1421	2024.10.03 00:33	buy	711	1.00	0.68831	0.68771	0.68861
1422	2024.10.03 00:33	sell	712	1.00	0.68818	0.68891	0.68801
1423	2024.10.03 00:33	close	711	1.00	0.68818	0.68771	0.68861	-13.00	757.00
1424	2024.10.03 00:33	close	712	1.00	0.68831	0.68891	0.68801	-13.00	744.00
1425	2024.10.03 00:33	buy	713	1.00	0.68832	0.68772	0.68862
1426	2024.10.03 00:33	sell	714	1.00	0.68819	0.68892	0.68802
1427	2024.10.03 00:33	close	713	1.00	0.68819	0.68772	0.68862	-13.00	731.00
1428	2024.10.03 00:33	close	714	1.00	0.68832	0.68892	0.68802	-13.00	718.00
1429	2024.10.03 00:34	buy	715	1.00	0.68831	0.68771	0.68861
1430	2024.10.03 00:34	sell	716	1.00	0.68818	0.68891	0.68801
1431	2024.10.03 00:34	close	715	1.00	0.68818	0.68771	0.68861	-13.00	705.00
1432	2024.10.03 00:34	close	716	1.00	0.68831	0.68891	0.68801	-13.00	692.00
1433	2024.10.03 00:34	buy	717	1.00	0.68833	0.68773	0.68863
1434	2024.10.03 00:34	sell	718	1.00	0.68820	0.68893	0.68803
1435	2024.10.03 00:34	close	717	1.00	0.68820	0.68773	0.68863	-13.00	679.00
1436	2024.10.03 00:34	close	718	1.00	0.68833	0.68893	0.68803	-13.00	666.00
1437	2024.10.03 00:34	buy	719	1.00	0.68832	0.68772	0.68862
1438	2024.10.03 00:34	sell	720	1.00	0.68819	0.68892	0.68802
1439	2024.10.03 00:34	close	719	1.00	0.68819	0.68772	0.68862	-13.00	653.00
1440	2024.10.03 00:34	close	720	1.00	0.68832	0.68892	0.68802	-13.00	640.00
1441	2024.10.03 00:34	buy	721	1.00	0.68834	0.68774	0.68864
1442	2024.10.03 00:34	sell	722	1.00	0.68821	0.68894	0.68804
1443	2024.10.03 00:34	close	721	1.00	0.68821	0.68774	0.68864	-13.00	627.00
1444	2024.10.03 00:34	close	722	1.00	0.68834	0.68894	0.68804	-13.00	614.00
1445	2024.10.03 00:34	buy	723	1.00	0.68833	0.68773	0.68863
1446	2024.10.03 00:34	sell	724	1.00	0.68820	0.68893	0.68803
1447	2024.10.03 00:34	close	723	1.00	0.68820	0.68773	0.68863	-13.00	601.00
1448	2024.10.03 00:34	close	724	1.00	0.68833	0.68893	0.68803	-13.00	588.00
1449	2024.10.03 00:34	buy	725	1.00	0.68836	0.68776	0.68866
1450	2024.10.03 00:34	sell	726	1.00	0.68823	0.68896	0.68806
1451	2024.10.03 00:34	close	725	1.00	0.68823	0.68776	0.68866	-13.00	575.00
1452	2024.10.03 00:34	close	726	1.00	0.68836	0.68896	0.68806	-13.00	562.00
1453	2024.10.03 00:35	buy	727	1.00	0.68835	0.68775	0.68865
1454	2024.10.03 00:35	sell	728	1.00	0.68822	0.68895	0.68805
1455	2024.10.03 00:35	close	727	1.00	0.68822	0.68775	0.68865	-13.00	549.00
1456	2024.10.03 00:35	close	728	1.00	0.68835	0.68895	0.68805	-13.00	536.00
1457	2024.10.03 00:35	buy	729	1.00	0.68836	0.68776	0.68866
1458	2024.10.03 00:35	sell	730	1.00	0.68823	0.68896	0.68806
1459	2024.10.03 00:35	close	729	1.00	0.68823	0.68776	0.68866	-13.00	523.00
1460	2024.10.03 00:35	close	730	1.00	0.68836	0.68896	0.68806	-13.00	510.00
1461	2024.10.03 00:35	buy	731	1.00	0.68837	0.68777	0.68867
1462	2024.10.03 00:35	sell	732	1.00	0.68824	0.68897	0.68807
1463	2024.10.03 00:35	close	731	1.00	0.68824	0.68777	0.68867	-13.00	497.00
1464	2024.10.03 00:35	close	732	1.00	0.68837	0.68897	0.68807	-13.00	484.00
1465	2024.10.03 00:35	buy	733	1.00	0.68838	0.68778	0.68868
1466	2024.10.03 00:35	sell	734	1.00	0.68825	0.68898	0.68808
1467	2024.10.03 00:35	close	733	1.00	0.68825	0.68778	0.68868	-13.00	471.00
1468	2024.10.03 00:35	close	734	1.00	0.68838	0.68898	0.68808	-13.00	458.00
1469	2024.10.03 00:35	buy	735	1.00	0.68839	0.68779	0.68869
1470	2024.10.03 00:35	sell	736	1.00	0.68826	0.68899	0.68809
1471	2024.10.03 00:35	close	735	1.00	0.68826	0.68779	0.68869	-13.00	445.00
1472	2024.10.03 00:35	close	736	1.00	0.68839	0.68899	0.68809	-13.00	432.00
1473	2024.10.03 00:35	buy	737	1.00	0.68838	0.68778	0.68868
1474	2024.10.03 00:35	sell	738	1.00	0.68825	0.68898	0.68808
1475	2024.10.03 00:35	close	737	1.00	0.68825	0.68778	0.68868	-13.00	419.00
1476	2024.10.03 00:35	close	738	1.00	0.68838	0.68898	0.68808	-13.00	406.00
1477	2024.10.03 00:35	buy	739	1.00	0.68839	0.68779	0.68869
1478	2024.10.03 00:35	sell	740	1.00	0.68826	0.68899	0.68809
1479	2024.10.03 00:35	close	739	1.00	0.68826	0.68779	0.68869	-13.00	393.00
1480	2024.10.03 00:35	close	740	1.00	0.68839	0.68899	0.68809	-13.00	380.00
1481	2024.10.03 00:35	buy	741	1.00	0.68838	0.68778	0.68868
1482	2024.10.03 00:35	sell	742	1.00	0.68825	0.68898	0.68808
1483	2024.10.03 00:35	close	741	1.00	0.68825	0.68778	0.68868	-13.00	367.00
1484	2024.10.03 00:35	close	742	1.00	0.68838	0.68898	0.68808	-13.00	354.00
1485	2024.10.03 00:35	buy	743	1.00	0.68839	0.68779	0.68869
1486	2024.10.03 00:35	sell	744	1.00	0.68826	0.68899	0.68809
1487	2024.10.03 00:35	close	743	1.00	0.68826	0.68779	0.68869	-13.00	341.00
1488	2024.10.03 00:35	close	744	1.00	0.68839	0.68899	0.68809	-13.00	328.00
1489	2024.10.03 00:35	buy	745	1.00	0.68838	0.68778	0.68868
1490	2024.10.03 00:35	sell	746	1.00	0.68825	0.68898	0.68808
1491	2024.10.03 00:35	close	745	1.00	0.68825	0.68778	0.68868	-13.00	315.00
1492	2024.10.03 00:35	close	746	1.00	0.68838	0.68898	0.68808	-13.00	302.00
1493	2024.10.03 00:35	buy	747	1.00	0.68839	0.68779	0.68869
1494	2024.10.03 00:35	sell	748	1.00	0.68826	0.68899	0.68809
1495	2024.10.03 00:35	close	747	1.00	0.68826	0.68779	0.68869	-13.00	289.00
1496	2024.10.03 00:35	close	748	1.00	0.68839	0.68899	0.68809	-13.00	276.00
1497	2024.10.03 00:36	buy	749	1.00	0.68838	0.68778	0.68868
1498	2024.10.03 00:36	sell	750	1.00	0.68825	0.68898	0.68808
1499	2024.10.03 00:36	close	749	1.00	0.68825	0.68778	0.68868	-13.00	263.00
1500	2024.10.03 00:36	close	750	1.00	0.68838	0.68898	0.68808	-13.00	250.00
1501	2024.10.03 00:36	buy	751	1.00	0.68839	0.68779	0.68869
1502	2024.10.03 00:36	sell	752	1.00	0.68826	0.68899	0.68809
1503	2024.10.03 00:36	close	751	1.00	0.68826	0.68779	0.68869	-13.00	237.00
1504	2024.10.03 00:36	close	752	1.00	0.68839	0.68899	0.68809	-13.00	224.00
1505	2024.10.03 00:36	buy	753	1.00	0.68838	0.68778	0.68868
1506	2024.10.03 00:36	sell	754	1.00	0.68825	0.68898	0.68808
1507	2024.10.03 00:36	close	753	1.00	0.68825	0.68778	0.68868	-13.00	211.00
1508	2024.10.03 00:36	close	754	1.00	0.68838	0.68898	0.68808	-13.00	198.00
1509	2024.10.03 00:36	buy	755	1.00	0.68840	0.68780	0.68870
1510	2024.10.03 00:36	sell	756	1.00	0.68827	0.68900	0.68810
1511	2024.10.03 00:36	close	755	1.00	0.68827	0.68780	0.68870	-13.00	185.00
1512	2024.10.03 00:36	close	756	1.00	0.68840	0.68900	0.68810	-13.00	172.00